21/11/27,18:00:00,00,06,1, 11.8,1,1, -10.049, 10526.025, 272.524, 52704.074 21/11/27,18:00:00,01,06,1, 11.8,1,1, -10.049, 10526.027, 272.515, 52704.053 21/11/27,18:00:00,02,06,1, 11.8,1,1, -10.049, 10526.019, 272.491, 52703.868 21/11/27,18:00:00,03,06,1, 11.8,1,1, -10.049, 10526.011, 272.485, 52703.889 21/11/27,18:00:00,04,06,1, 11.8,1,1, -10.049, 10526.001, 272.459, 52703.912 21/11/27,18:00:00,05,06,1, 11.8,1,1, -10.049, 10525.999, 272.499, 52703.868 21/11/27,18:00:00,06,06,1, 11.8,1,1, -10.049, 10526.006, 272.468, 52703.875 21/11/27,18:00:00,07,06,1, 11.8,1,1, -10.049, 10526.003, 272.444, 52703.864 21/11/27,18:00:00,08,06,1, 11.8,1,1, -10.049, 10526.006, 272.497, 52703.924 21/11/27,18:00:00,09,06,1, 11.8,1,1, -10.049, 10526.012, 272.472, 52703.852 21/11/27,18:00:00,10,06,1, 11.8,1,1, -10.049, 10526.003, 272.504, 52703.855 21/11/27,18:00:00,11,06,1, 11.8,1,1, -10.049, 10526.006, 272.441, 52703.860 21/11/27,18:00:00,12,06,1, 11.8,1,1, -10.049, 10526.021, 272.497, 52703.922 21/11/27,18:00:00,13,06,1, 11.8,1,1, -10.049, 10525.987, 272.474, 52703.884 21/11/27,18:00:00,14,06,1, 11.8,1,1, -10.049, 10526.003, 272.473, 52703.884 21/11/27,18:00:00,15,06,1, 11.8,1,1, -10.049, 10526.008, 272.471, 52703.851 21/11/27,18:00:00,16,06,1, 11.8,1,1, -10.049, 10525.987, 272.480, 52703.867 21/11/27,18:00:00,17,06,1, 11.8,1,1, -10.049, 10526.004, 272.506, 52703.877 21/11/27,18:00:00,18,06,1, 11.8,1,1, -10.049, 10525.998, 272.453, 52703.876 21/11/27,18:00:00,19,06,1, 11.8,1,1, -10.049, 10526.029, 272.507, 52703.919 21/11/27,18:00:01,00,06,1, 11.9,1,1, -10.049, 10526.025, 272.507, 52703.919 21/11/27,18:00:01,01,06,1, 11.9,1,1, -10.049, 10526.011, 272.482, 52703.854 21/11/27,18:00:01,02,06,1, 11.9,1,1, -10.049, 10526.010, 272.458, 52703.866 21/11/27,18:00:01,03,06,1, 11.9,1,1, -10.049, 10526.006, 272.471, 52703.829 21/11/27,18:00:01,04,06,1, 11.9,1,1, -10.049, 10525.993, 272.486, 52703.762 21/11/27,18:00:01,05,06,1, 11.9,1,1, -10.049, 10526.028, 272.456, 52703.852 21/11/27,18:00:01,06,06,1, 11.9,1,1, -10.049, 10526.013, 272.494, 52703.861 21/11/27,18:00:01,07,06,1, 11.9,1,1, -10.049, 10525.995, 272.481, 52703.835 21/11/27,18:00:01,08,06,1, 11.9,1,1, -10.049, 10526.006, 272.490, 52703.869 21/11/27,18:00:01,09,06,1, 11.9,1,1, -10.049, 10525.969, 272.462, 52703.886 21/11/27,18:00:01,10,06,1, 11.9,1,1, -10.049, 10525.999, 272.498, 52703.936 21/11/27,18:00:01,11,06,1, 11.9,1,1, -10.049, 10525.979, 272.480, 52703.835 21/11/27,18:00:01,12,06,1, 11.9,1,1, -10.049, 10525.979, 272.473, 52703.893 21/11/27,18:00:01,13,06,1, 11.9,1,1, -10.049, 10525.995, 272.469, 52703.873 21/11/27,18:00:01,14,06,1, 11.9,1,1, -10.049, 10525.987, 272.446, 52703.892 21/11/27,18:00:01,15,06,1, 11.9,1,1, -10.049, 10525.999, 272.475, 52703.857 21/11/27,18:00:01,16,06,1, 11.9,1,1, -10.049, 10525.998, 272.445, 52703.811 21/11/27,18:00:01,17,06,1, 11.9,1,1, -10.049, 10526.000, 272.497, 52703.871 21/11/27,18:00:01,18,06,1, 11.9,1,1, -10.049, 10525.989, 272.449, 52703.856 21/11/27,18:00:01,19,06,1, 11.9,1,1, -10.049, 10526.004, 272.481, 52703.843 21/11/27,18:00:02,00,06,1, 11.9,1,1, -10.052, 10526.000, 272.481, 52703.843 21/11/27,18:00:02,01,06,1, 11.9,1,1, -10.052, 10525.984, 272.430, 52703.857 21/11/27,18:00:02,02,06,1, 11.9,1,1, -10.052, 10525.973, 272.518, 52704.112 21/11/27,18:00:02,03,06,1, 11.9,1,1, -10.052, 10526.007, 272.441, 52703.850 21/11/27,18:00:02,04,06,1, 11.9,1,1, -10.052, 10526.001, 272.469, 52703.838 21/11/27,18:00:02,05,06,1, 11.9,1,1, -10.052, 10526.003, 272.430, 52703.859 21/11/27,18:00:02,06,06,1, 11.9,1,1, -10.052, 10525.987, 272.477, 52703.897 21/11/27,18:00:02,07,06,1, 11.9,1,1, -10.052, 10525.987, 272.466, 52703.834 21/11/27,18:00:02,08,06,1, 11.9,1,1, -10.052, 10525.972, 272.472, 52703.877 21/11/27,18:00:02,09,06,1, 11.9,1,1, -10.052, 10525.990, 272.460, 52703.885 21/11/27,18:00:02,10,06,1, 11.9,1,1, -10.052, 10525.979, 272.453, 52703.847 21/11/27,18:00:02,11,06,1, 11.9,1,1, -10.052, 10525.976, 272.484, 52703.875 21/11/27,18:00:02,12,06,1, 11.9,1,1, -10.052, 10525.966, 272.441, 52703.830 21/11/27,18:00:02,13,06,1, 11.9,1,1, -10.052, 10525.970, 272.477, 52703.881 21/11/27,18:00:02,14,06,1, 11.9,1,1, -10.052, 10525.953, 272.437, 52703.857 21/11/27,18:00:02,15,06,1, 11.9,1,1, -10.052, 10525.977, 272.492, 52703.880 21/11/27,18:00:02,16,06,1, 11.9,1,1, -10.052, 10525.970, 272.448, 52703.866 21/11/27,18:00:02,17,06,1, 11.9,1,1, -10.052, 10525.965, 272.495, 52703.852 21/11/27,18:00:02,18,06,1, 11.9,1,1, -10.052, 10525.951, 272.472, 52703.839 21/11/27,18:00:02,19,06,1, 11.9,1,1, -10.052, 10525.951, 272.457, 52703.833 21/11/27,18:00:03,00,06,1, 11.9,1,1, -10.052, 10525.950, 272.457, 52703.833 21/11/27,18:00:03,01,06,1, 11.9,1,1, -10.052, 10525.965, 272.437, 52703.805 21/11/27,18:00:03,02,06,1, 11.9,1,1, -10.052, 10525.960, 272.463, 52703.875 21/11/27,18:00:03,03,06,1, 11.9,1,1, -10.052, 10525.935, 272.401, 52703.869 21/11/27,18:00:03,04,06,1, 11.9,1,1, -10.052, 10525.962, 272.455, 52703.888 21/11/27,18:00:03,05,06,1, 11.9,1,1, -10.052, 10525.932, 272.433, 52703.870 21/11/27,18:00:03,06,06,1, 11.9,1,1, -10.052, 10525.944, 272.476, 52703.928 21/11/27,18:00:03,07,06,1, 11.9,1,1, -10.052, 10525.948, 272.427, 52703.855 21/11/27,18:00:03,08,06,1, 11.9,1,1, -10.052, 10525.957, 272.463, 52703.841 21/11/27,18:00:03,09,06,1, 11.9,1,1, -10.052, 10525.950, 272.456, 52703.862 21/11/27,18:00:03,10,06,1, 11.9,1,1, -10.052, 10525.962, 272.431, 52703.828 21/11/27,18:00:03,11,06,1, 11.9,1,1, -10.052, 10525.935, 272.449, 52703.834 21/11/27,18:00:03,12,06,1, 11.9,1,1, -10.052, 10525.934, 272.410, 52703.813 21/11/27,18:00:03,13,06,1, 11.9,1,1, -10.052, 10525.959, 272.481, 52703.841 21/11/27,18:00:03,14,06,1, 11.9,1,1, -10.052, 10525.941, 272.418, 52703.838 21/11/27,18:00:03,15,06,1, 11.9,1,1, -10.052, 10525.946, 272.457, 52703.831 21/11/27,18:00:03,16,06,1, 11.9,1,1, -10.052, 10525.949, 272.428, 52703.847 21/11/27,18:00:03,17,06,1, 11.9,1,1, -10.052, 10525.922, 272.443, 52703.817 21/11/27,18:00:03,18,06,1, 11.9,1,1, -10.052, 10525.945, 272.455, 52703.866 21/11/27,18:00:03,19,06,1, 11.9,1,1, -10.052, 10525.944, 272.427, 52703.802 21/11/27,18:00:04,00,08,1, 11.8,1,1, -10.049, 10525.942, 272.427, 52703.802 21/11/27,18:00:04,01,08,1, 11.8,1,1, -10.049, 10525.919, 272.422, 52703.837 21/11/27,18:00:04,02,08,1, 11.8,1,1, -10.049, 10525.955, 272.484, 52703.846 21/11/27,18:00:04,03,08,1, 11.8,1,1, -10.049, 10525.951, 272.442, 52703.855 21/11/27,18:00:04,04,08,1, 11.8,1,1, -10.049, 10525.938, 272.469, 52703.863 21/11/27,18:00:04,05,08,1, 11.8,1,1, -10.049, 10525.956, 272.469, 52703.826 21/11/27,18:00:04,06,08,1, 11.8,1,1, -10.049, 10525.956, 272.432, 52703.834 21/11/27,18:00:04,07,08,1, 11.8,1,1, -10.049, 10525.944, 272.453, 52703.829 21/11/27,18:00:04,08,08,1, 11.8,1,1, -10.049, 10525.940, 272.414, 52703.827 21/11/27,18:00:04,09,08,1, 11.8,1,1, -10.049, 10525.936, 272.476, 52703.843 21/11/27,18:00:04,10,08,1, 11.8,1,1, -10.049, 10525.921, 272.409, 52703.789 21/11/27,18:00:04,11,08,1, 11.8,1,1, -10.049, 10525.935, 272.454, 52703.840 21/11/27,18:00:04,12,08,1, 11.8,1,1, -10.049, 10525.939, 272.429, 52703.816 21/11/27,18:00:04,13,08,1, 11.8,1,1, -10.049, 10525.914, 272.447, 52703.844 21/11/27,18:00:04,14,08,1, 11.8,1,1, -10.049, 10525.927, 272.460, 52703.852 21/11/27,18:00:04,15,08,1, 11.8,1,1, -10.049, 10525.937, 272.469, 52703.870 21/11/27,18:00:04,16,08,1, 11.8,1,1, -10.049, 10525.913, 272.446, 52703.834 21/11/27,18:00:04,17,08,1, 11.8,1,1, -10.049, 10525.942, 272.451, 52703.847 21/11/27,18:00:04,18,08,1, 11.8,1,1, -10.049, 10525.947, 272.467, 52703.865 21/11/27,18:00:04,19,08,1, 11.8,1,1, -10.049, 10525.940, 272.429, 52703.802 21/11/27,18:00:05,00,08,1, 11.8,1,1, -10.049, 10525.934, 272.429, 52703.802 21/11/27,18:00:05,01,08,1, 11.8,1,1, -10.049, 10525.940, 272.435, 52703.847 21/11/27,18:00:05,02,08,1, 11.8,1,1, -10.049, 10525.935, 272.463, 52703.857 21/11/27,18:00:05,03,08,1, 11.8,1,1, -10.049, 10525.941, 272.461, 52703.822 21/11/27,18:00:05,04,08,1, 11.8,1,1, -10.049, 10525.923, 272.441, 52703.833 21/11/27,18:00:05,05,08,1, 11.8,1,1, -10.049, 10525.931, 272.453, 52703.828 21/11/27,18:00:05,06,08,1, 11.8,1,1, -10.049, 10525.909, 272.443, 52703.811 21/11/27,18:00:05,07,08,1, 11.8,1,1, -10.049, 10525.936, 272.470, 52703.851 21/11/27,18:00:05,08,08,1, 11.8,1,1, -10.049, 10525.914, 272.441, 52703.806 21/11/27,18:00:05,09,08,1, 11.8,1,1, -10.049, 10525.922, 272.475, 52703.834 21/11/27,18:00:05,10,08,1, 11.8,1,1, -10.049, 10525.930, 272.441, 52703.799 21/11/27,18:00:05,11,08,1, 11.8,1,1, -10.049, 10525.943, 272.472, 52703.859 21/11/27,18:00:05,12,08,1, 11.8,1,1, -10.049, 10525.903, 272.427, 52703.839 21/11/27,18:00:05,13,08,1, 11.8,1,1, -10.049, 10525.935, 272.457, 52703.773 21/11/27,18:00:05,14,08,1, 11.8,1,1, -10.049, 10525.905, 272.460, 52703.902 21/11/27,18:00:05,15,08,1, 11.8,1,1, -10.049, 10525.909, 272.441, 52703.857 21/11/27,18:00:05,16,08,1, 11.8,1,1, -10.049, 10525.927, 272.441, 52703.834 21/11/27,18:00:05,17,08,1, 11.8,1,1, -10.049, 10525.896, 272.432, 52703.848 21/11/27,18:00:05,18,08,1, 11.8,1,1, -10.049, 10525.928, 272.465, 52703.840 21/11/27,18:00:05,19,08,1, 11.8,1,1, -10.049, 10525.913, 272.414, 52703.832 21/11/27,18:00:06,00,07,1, 11.9,1,1, -10.049, 10525.908, 272.414, 52703.832 21/11/27,18:00:06,01,07,1, 11.9,1,1, -10.049, 10525.928, 272.427, 52703.843 21/11/27,18:00:06,02,07,1, 11.9,1,1, -10.049, 10525.924, 272.453, 52703.807 21/11/27,18:00:06,03,07,1, 11.9,1,1, -10.049, 10525.916, 272.468, 52703.874 21/11/27,18:00:06,04,07,1, 11.9,1,1, -10.049, 10525.914, 272.443, 52703.847 21/11/27,18:00:06,05,07,1, 11.9,1,1, -10.049, 10525.923, 272.450, 52703.853 21/11/27,18:00:06,06,07,1, 11.9,1,1, -10.049, 10525.921, 272.421, 52703.815 21/11/27,18:00:06,07,07,1, 11.9,1,1, -10.049, 10525.916, 272.462, 52703.842 21/11/27,18:00:06,08,07,1, 11.9,1,1, -10.049, 10525.925, 272.426, 52703.814 21/11/27,18:00:06,09,07,1, 11.9,1,1, -10.049, 10525.907, 272.453, 52703.864 21/11/27,18:00:06,10,07,1, 11.9,1,1, -10.049, 10525.926, 272.440, 52703.833 21/11/27,18:00:06,11,07,1, 11.9,1,1, -10.049, 10525.905, 272.438, 52703.836 21/11/27,18:00:06,12,07,1, 11.9,1,1, -10.049, 10525.902, 272.456, 52703.879 21/11/27,18:00:06,13,07,1, 11.9,1,1, -10.049, 10525.903, 272.436, 52703.839 21/11/27,18:00:06,14,07,1, 11.9,1,1, -10.049, 10525.911, 272.459, 52703.815 21/11/27,18:00:06,15,07,1, 11.9,1,1, -10.049, 10525.891, 272.422, 52703.812 21/11/27,18:00:06,16,07,1, 11.9,1,1, -10.049, 10525.931, 272.470, 52703.883 21/11/27,18:00:06,17,07,1, 11.9,1,1, -10.049, 10525.921, 272.429, 52703.819 21/11/27,18:00:06,18,07,1, 11.9,1,1, -10.049, 10525.919, 272.452, 52703.850 21/11/27,18:00:06,19,07,1, 11.9,1,1, -10.049, 10525.901, 272.452, 52703.828 21/11/27,18:00:07,00,07,1, 11.8,1,1, -10.051, 10525.900, 272.452, 52703.828 21/11/27,18:00:07,01,07,1, 11.8,1,1, -10.051, 10525.881, 272.433, 52703.846 21/11/27,18:00:07,02,07,1, 11.8,1,1, -10.051, 10525.898, 272.426, 52703.820 21/11/27,18:00:07,03,07,1, 11.8,1,1, -10.051, 10525.908, 272.462, 52703.851 21/11/27,18:00:07,04,07,1, 11.8,1,1, -10.051, 10525.896, 272.441, 52703.770 21/11/27,18:00:07,05,07,1, 11.8,1,1, -10.051, 10525.926, 272.468, 52703.824 21/11/27,18:00:07,06,07,1, 11.8,1,1, -10.051, 10525.917, 272.406, 52703.815 21/11/27,18:00:07,07,07,1, 11.8,1,1, -10.051, 10525.907, 272.468, 52703.869 21/11/27,18:00:07,08,07,1, 11.8,1,1, -10.051, 10525.902, 272.421, 52703.797 21/11/27,18:00:07,09,07,1, 11.8,1,1, -10.051, 10525.920, 272.429, 52703.812 21/11/27,18:00:07,10,07,1, 11.8,1,1, -10.051, 10525.898, 272.422, 52703.830 21/11/27,18:00:07,11,07,1, 11.8,1,1, -10.051, 10525.898, 272.414, 52703.816 21/11/27,18:00:07,12,07,1, 11.8,1,1, -10.051, 10525.944, 272.443, 52703.880 21/11/27,18:00:07,13,07,1, 11.8,1,1, -10.051, 10525.882, 272.451, 52704.078 21/11/27,18:00:07,14,07,1, 11.8,1,1, -10.051, 10525.879, 272.464, 52703.878 21/11/27,18:00:07,15,07,1, 11.8,1,1, -10.051, 10525.888, 272.432, 52703.857 21/11/27,18:00:07,16,07,1, 11.8,1,1, -10.051, 10525.924, 272.473, 52703.832 21/11/27,18:00:07,17,07,1, 11.8,1,1, -10.051, 10525.882, 272.423, 52703.809 21/11/27,18:00:07,18,07,1, 11.8,1,1, -10.051, 10525.879, 272.453, 52703.809 21/11/27,18:00:07,19,07,1, 11.8,1,1, -10.051, 10525.900, 272.445, 52703.852 21/11/27,18:00:08,00,07,1, 11.9,1,1, -10.051, 10525.892, 272.445, 52703.852 21/11/27,18:00:08,01,07,1, 11.9,1,1, -10.051, 10525.897, 272.444, 52703.828 21/11/27,18:00:08,02,07,1, 11.9,1,1, -10.051, 10525.889, 272.429, 52703.830 21/11/27,18:00:08,03,07,1, 11.9,1,1, -10.051, 10525.932, 272.446, 52703.885 21/11/27,18:00:08,04,07,1, 11.9,1,1, -10.051, 10525.879, 272.402, 52703.837 21/11/27,18:00:08,05,07,1, 11.9,1,1, -10.051, 10525.892, 272.454, 52703.866 21/11/27,18:00:08,06,07,1, 11.9,1,1, -10.051, 10525.868, 272.441, 52703.861 21/11/27,18:00:08,07,07,1, 11.9,1,1, -10.051, 10525.883, 272.429, 52703.855 21/11/27,18:00:08,08,07,1, 11.9,1,1, -10.051, 10525.891, 272.445, 52703.861 21/11/27,18:00:08,09,07,1, 11.9,1,1, -10.051, 10525.901, 272.430, 52703.864 21/11/27,18:00:08,10,07,1, 11.9,1,1, -10.051, 10525.866, 272.458, 52703.838 21/11/27,18:00:08,11,07,1, 11.9,1,1, -10.051, 10525.857, 272.410, 52703.827 21/11/27,18:00:08,12,07,1, 11.9,1,1, -10.051, 10525.900, 272.444, 52703.854 21/11/27,18:00:08,13,07,1, 11.9,1,1, -10.051, 10525.865, 272.397, 52703.813 21/11/27,18:00:08,14,07,1, 11.9,1,1, -10.051, 10525.935, 272.429, 52703.658 21/11/27,18:00:08,15,07,1, 11.9,1,1, -10.051, 10525.912, 272.401, 52703.778 21/11/27,18:00:08,16,07,1, 11.9,1,1, -10.051, 10525.894, 272.433, 52703.768 21/11/27,18:00:08,17,07,1, 11.9,1,1, -10.051, 10525.876, 272.470, 52703.793 21/11/27,18:00:08,18,07,1, 11.9,1,1, -10.051, 10525.870, 272.421, 52703.840 21/11/27,18:00:08,19,07,1, 11.9,1,1, -10.051, 10525.848, 272.448, 52703.848 21/11/27,18:00:09,00,06,1, 11.9,1,1, -10.052, 10525.842, 272.448, 52703.848 21/11/27,18:00:09,01,06,1, 11.9,1,1, -10.052, 10525.913, 272.454, 52703.873 21/11/27,18:00:09,02,06,1, 11.9,1,1, -10.052, 10525.854, 272.432, 52703.835 21/11/27,18:00:09,03,06,1, 11.9,1,1, -10.052, 10525.876, 272.456, 52703.863 21/11/27,18:00:09,04,06,1, 11.9,1,1, -10.052, 10525.873, 272.444, 52703.822 21/11/27,18:00:09,05,06,1, 11.9,1,1, -10.052, 10525.866, 272.428, 52703.840 21/11/27,18:00:09,06,06,1, 11.9,1,1, -10.052, 10525.865, 272.443, 52703.825 21/11/27,18:00:09,07,06,1, 11.9,1,1, -10.052, 10525.862, 272.416, 52703.819 21/11/27,18:00:09,08,06,1, 11.9,1,1, -10.052, 10525.861, 272.449, 52703.832 21/11/27,18:00:09,09,06,1, 11.9,1,1, -10.052, 10525.870, 272.407, 52703.786 21/11/27,18:00:09,10,06,1, 11.9,1,1, -10.052, 10525.889, 272.435, 52703.844 21/11/27,18:00:09,11,06,1, 11.9,1,1, -10.052, 10525.858, 272.397, 52703.824 21/11/27,18:00:09,12,06,1, 11.9,1,1, -10.052, 10525.879, 272.436, 52703.868 21/11/27,18:00:09,13,06,1, 11.9,1,1, -10.052, 10525.867, 272.420, 52703.826 21/11/27,18:00:09,14,06,1, 11.9,1,1, -10.052, 10525.857, 272.411, 52703.858 21/11/27,18:00:09,15,06,1, 11.9,1,1, -10.052, 10525.870, 272.407, 52703.833 21/11/27,18:00:09,16,06,1, 11.9,1,1, -10.052, 10525.841, 272.395, 52703.786 21/11/27,18:00:09,17,06,1, 11.9,1,1, -10.052, 10525.840, 272.440, 52703.809 21/11/27,18:00:09,18,06,1, 11.9,1,1, -10.052, 10525.835, 272.414, 52703.815 21/11/27,18:00:09,19,06,1, 11.9,1,1, -10.052, 10525.835, 272.449, 52703.849 21/11/27,18:00:10,00,06,1, 11.9,1,1, -10.049, 10525.833, 272.449, 52703.849 21/11/27,18:00:10,01,06,1, 11.9,1,1, -10.049, 10525.872, 272.451, 52703.792 21/11/27,18:00:10,02,06,1, 11.9,1,1, -10.049, 10525.852, 272.404, 52703.773 21/11/27,18:00:10,03,06,1, 11.9,1,1, -10.049, 10525.875, 272.430, 52703.814 21/11/27,18:00:10,04,06,1, 11.9,1,1, -10.049, 10525.874, 272.412, 52703.833 21/11/27,18:00:10,05,06,1, 11.9,1,1, -10.049, 10525.841, 272.401, 52703.788 21/11/27,18:00:10,06,06,1, 11.9,1,1, -10.049, 10525.846, 272.423, 52703.852 21/11/27,18:00:10,07,06,1, 11.9,1,1, -10.049, 10525.817, 272.396, 52703.777 21/11/27,18:00:10,08,06,1, 11.9,1,1, -10.049, 10525.866, 272.450, 52703.807 21/11/27,18:00:10,09,06,1, 11.9,1,1, -10.049, 10525.823, 272.400, 52703.780 21/11/27,18:00:10,10,06,1, 11.9,1,1, -10.049, 10525.861, 272.439, 52703.836 21/11/27,18:00:10,11,06,1, 11.9,1,1, -10.049, 10525.837, 272.396, 52703.774 21/11/27,18:00:10,12,06,1, 11.9,1,1, -10.049, 10525.833, 272.404, 52703.772 21/11/27,18:00:10,13,06,1, 11.9,1,1, -10.049, 10525.825, 272.408, 52703.854 21/11/27,18:00:10,14,06,1, 11.9,1,1, -10.049, 10525.828, 272.381, 52703.795 21/11/27,18:00:10,15,06,1, 11.9,1,1, -10.049, 10525.844, 272.431, 52703.845 21/11/27,18:00:10,16,06,1, 11.9,1,1, -10.049, 10525.818, 272.397, 52703.778 21/11/27,18:00:10,17,06,1, 11.9,1,1, -10.049, 10525.844, 272.420, 52703.855 21/11/27,18:00:10,18,06,1, 11.9,1,1, -10.049, 10525.834, 272.418, 52703.808 21/11/27,18:00:10,19,06,1, 11.9,1,1, -10.049, 10525.850, 272.443, 52703.832 21/11/27,18:00:11,00,06,1, 11.9,1,1, -10.051, 10525.842, 272.443, 52703.832 21/11/27,18:00:11,01,06,1, 11.9,1,1, -10.051, 10525.856, 272.396, 52703.796 21/11/27,18:00:11,02,06,1, 11.9,1,1, -10.051, 10525.862, 272.421, 52703.807 21/11/27,18:00:11,03,06,1, 11.9,1,1, -10.051, 10525.873, 272.413, 52703.803 21/11/27,18:00:11,04,06,1, 11.9,1,1, -10.051, 10525.863, 272.408, 52703.783 21/11/27,18:00:11,05,06,1, 11.9,1,1, -10.051, 10525.821, 272.396, 52703.772 21/11/27,18:00:11,06,06,1, 11.9,1,1, -10.051, 10525.851, 272.440, 52703.800 21/11/27,18:00:11,07,06,1, 11.9,1,1, -10.051, 10525.830, 272.388, 52703.750 21/11/27,18:00:11,08,06,1, 11.9,1,1, -10.051, 10525.822, 272.429, 52703.778 21/11/27,18:00:11,09,06,1, 11.9,1,1, -10.051, 10525.833, 272.379, 52703.758 21/11/27,18:00:11,10,06,1, 11.9,1,1, -10.051, 10525.837, 272.410, 52703.813 21/11/27,18:00:11,11,06,1, 11.9,1,1, -10.051, 10525.828, 272.419, 52703.803 21/11/27,18:00:11,12,06,1, 11.9,1,1, -10.051, 10525.825, 272.419, 52703.784 21/11/27,18:00:11,13,06,1, 11.9,1,1, -10.051, 10525.818, 272.419, 52703.787 21/11/27,18:00:11,14,06,1, 11.9,1,1, -10.051, 10525.813, 272.363, 52703.824 21/11/27,18:00:11,15,06,1, 11.9,1,1, -10.051, 10525.828, 272.402, 52703.792 21/11/27,18:00:11,16,06,1, 11.9,1,1, -10.051, 10525.823, 272.344, 52703.761 21/11/27,18:00:11,17,06,1, 11.9,1,1, -10.051, 10525.831, 272.407, 52703.801 21/11/27,18:00:11,18,06,1, 11.9,1,1, -10.051, 10525.803, 272.389, 52703.838 21/11/27,18:00:11,19,06,1, 11.9,1,1, -10.051, 10525.816, 272.384, 52703.820 21/11/27,18:00:12,00,07,1, 11.8,1,1, -10.050, 10525.808, 272.384, 52703.820 21/11/27,18:00:12,01,07,1, 11.8,1,1, -10.050, 10525.819, 272.388, 52703.783 21/11/27,18:00:12,02,07,1, 11.8,1,1, -10.050, 10525.820, 272.431, 52703.769 21/11/27,18:00:12,03,07,1, 11.8,1,1, -10.050, 10525.827, 272.370, 52703.795 21/11/27,18:00:12,04,07,1, 11.8,1,1, -10.050, 10525.842, 272.419, 52703.819 21/11/27,18:00:12,05,07,1, 11.8,1,1, -10.050, 10525.813, 272.386, 52703.798 21/11/27,18:00:12,06,07,1, 11.8,1,1, -10.050, 10525.854, 272.406, 52703.821 21/11/27,18:00:12,07,07,1, 11.8,1,1, -10.050, 10525.796, 272.360, 52703.785 21/11/27,18:00:12,08,07,1, 11.8,1,1, -10.050, 10525.814, 272.404, 52703.802 21/11/27,18:00:12,09,07,1, 11.8,1,1, -10.050, 10525.821, 272.393, 52703.793 21/11/27,18:00:12,10,07,1, 11.8,1,1, -10.050, 10525.797, 272.383, 52703.798 21/11/27,18:00:12,11,07,1, 11.8,1,1, -10.050, 10525.789, 272.397, 52703.793 21/11/27,18:00:12,12,07,1, 11.8,1,1, -10.050, 10525.775, 272.379, 52703.738 21/11/27,18:00:12,13,07,1, 11.8,1,1, -10.050, 10525.786, 272.420, 52703.824 21/11/27,18:00:12,14,07,1, 11.8,1,1, -10.050, 10525.792, 272.390, 52703.819 21/11/27,18:00:12,15,07,1, 11.8,1,1, -10.050, 10525.786, 272.387, 52703.789 21/11/27,18:00:12,16,07,1, 11.8,1,1, -10.050, 10525.784, 272.378, 52703.779 21/11/27,18:00:12,17,07,1, 11.8,1,1, -10.050, 10525.819, 272.387, 52703.786 21/11/27,18:00:12,18,07,1, 11.8,1,1, -10.050, 10525.796, 272.415, 52703.784 21/11/27,18:00:12,19,07,1, 11.8,1,1, -10.050, 10525.805, 272.390, 52703.761 21/11/27,18:00:13,00,06,1, 11.8,1,1, -10.050, 10525.800, 272.390, 52703.761 21/11/27,18:00:13,01,06,1, 11.8,1,1, -10.050, 10525.775, 272.374, 52703.753 21/11/27,18:00:13,02,06,1, 11.8,1,1, -10.050, 10525.793, 272.421, 52703.803 21/11/27,18:00:13,03,06,1, 11.8,1,1, -10.050, 10525.778, 272.394, 52703.762 21/11/27,18:00:13,04,06,1, 11.8,1,1, -10.050, 10525.775, 272.392, 52703.798 21/11/27,18:00:13,05,06,1, 11.8,1,1, -10.050, 10525.783, 272.380, 52703.749 21/11/27,18:00:13,06,06,1, 11.8,1,1, -10.050, 10525.773, 272.385, 52703.774 21/11/27,18:00:13,07,06,1, 11.8,1,1, -10.050, 10525.799, 272.389, 52703.809 21/11/27,18:00:13,08,06,1, 11.8,1,1, -10.050, 10525.770, 272.375, 52703.790 21/11/27,18:00:13,09,06,1, 11.8,1,1, -10.050, 10525.802, 272.407, 52703.822 21/11/27,18:00:13,10,06,1, 11.8,1,1, -10.050, 10525.778, 272.368, 52703.802 21/11/27,18:00:13,11,06,1, 11.8,1,1, -10.050, 10525.784, 272.412, 52703.798 21/11/27,18:00:13,12,06,1, 11.8,1,1, -10.050, 10525.788, 272.360, 52703.773 21/11/27,18:00:13,13,06,1, 11.8,1,1, -10.050, 10525.782, 272.425, 52703.777 21/11/27,18:00:13,14,06,1, 11.8,1,1, -10.050, 10525.802, 272.405, 52703.766 21/11/27,18:00:13,15,06,1, 11.8,1,1, -10.050, 10525.807, 272.412, 52703.751 21/11/27,18:00:13,16,06,1, 11.8,1,1, -10.050, 10525.800, 272.402, 52703.775 21/11/27,18:00:13,17,06,1, 11.8,1,1, -10.050, 10525.766, 272.397, 52703.760 21/11/27,18:00:13,18,06,1, 11.8,1,1, -10.050, 10525.787, 272.420, 52703.768 21/11/27,18:00:13,19,06,1, 11.8,1,1, -10.050, 10525.767, 272.353, 52703.713 21/11/27,18:00:14,00,08,1, 11.8,1,1, -10.049, 10525.767, 272.353, 52703.713 21/11/27,18:00:14,01,08,1, 11.8,1,1, -10.049, 10525.777, 272.347, 52703.784 21/11/27,18:00:14,02,08,1, 11.8,1,1, -10.049, 10525.784, 272.383, 52703.788 21/11/27,18:00:14,03,08,1, 11.8,1,1, -10.049, 10525.775, 272.378, 52703.763 21/11/27,18:00:14,04,08,1, 11.8,1,1, -10.049, 10525.772, 272.404, 52703.804 21/11/27,18:00:14,05,08,1, 11.8,1,1, -10.049, 10525.779, 272.368, 52703.799 21/11/27,18:00:14,06,08,1, 11.8,1,1, -10.049, 10525.767, 272.372, 52703.785 21/11/27,18:00:14,07,08,1, 11.8,1,1, -10.049, 10525.781, 272.406, 52703.804 21/11/27,18:00:14,08,08,1, 11.8,1,1, -10.049, 10525.741, 272.381, 52703.764 21/11/27,18:00:14,09,08,1, 11.8,1,1, -10.049, 10525.772, 272.403, 52703.820 21/11/27,18:00:14,10,08,1, 11.8,1,1, -10.049, 10525.747, 272.364, 52703.746 21/11/27,18:00:14,11,08,1, 11.8,1,1, -10.049, 10525.783, 272.407, 52703.741 21/11/27,18:00:14,12,08,1, 11.8,1,1, -10.049, 10525.727, 272.386, 52703.645 21/11/27,18:00:14,13,08,1, 11.8,1,1, -10.049, 10525.779, 272.399, 52703.713 21/11/27,18:00:14,14,08,1, 11.8,1,1, -10.049, 10525.751, 272.397, 52703.768 21/11/27,18:00:14,15,08,1, 11.8,1,1, -10.049, 10525.772, 272.388, 52703.735 21/11/27,18:00:14,16,08,1, 11.8,1,1, -10.049, 10525.768, 272.414, 52703.757 21/11/27,18:00:14,17,08,1, 11.8,1,1, -10.049, 10525.747, 272.358, 52703.765 21/11/27,18:00:14,18,08,1, 11.8,1,1, -10.049, 10525.761, 272.423, 52703.795 21/11/27,18:00:14,19,08,1, 11.8,1,1, -10.049, 10525.761, 272.380, 52703.786 21/11/27,18:00:15,00,07,1, 11.8,1,1, -10.045, 10525.758, 272.380, 52703.786 21/11/27,18:00:15,01,07,1, 11.8,1,1, -10.045, 10525.751, 272.406, 52703.778 21/11/27,18:00:15,02,07,1, 11.8,1,1, -10.045, 10525.720, 272.395, 52703.796 21/11/27,18:00:15,03,07,1, 11.8,1,1, -10.045, 10525.719, 272.422, 52703.816 21/11/27,18:00:15,04,07,1, 11.8,1,1, -10.045, 10525.745, 272.383, 52703.798 21/11/27,18:00:15,05,07,1, 11.8,1,1, -10.045, 10525.765, 272.413, 52703.827 21/11/27,18:00:15,06,07,1, 11.8,1,1, -10.045, 10525.739, 272.397, 52703.829 21/11/27,18:00:15,07,07,1, 11.8,1,1, -10.045, 10525.756, 272.416, 52703.777 21/11/27,18:00:15,08,07,1, 11.8,1,1, -10.045, 10525.753, 272.386, 52703.771 21/11/27,18:00:15,09,07,1, 11.8,1,1, -10.045, 10525.738, 272.428, 52703.769 21/11/27,18:00:15,10,07,1, 11.8,1,1, -10.045, 10525.737, 272.392, 52703.758 21/11/27,18:00:15,11,07,1, 11.8,1,1, -10.045, 10525.735, 272.404, 52703.753 21/11/27,18:00:15,12,07,1, 11.8,1,1, -10.045, 10525.747, 272.417, 52703.802 21/11/27,18:00:15,13,07,1, 11.8,1,1, -10.045, 10525.757, 272.376, 52703.745 21/11/27,18:00:15,14,07,1, 11.8,1,1, -10.045, 10525.756, 272.444, 52703.970 21/11/27,18:00:15,15,07,1, 11.8,1,1, -10.045, 10525.716, 272.383, 52703.661 21/11/27,18:00:15,16,07,1, 11.8,1,1, -10.045, 10525.736, 272.419, 52703.782 21/11/27,18:00:15,17,07,1, 11.8,1,1, -10.045, 10525.717, 272.376, 52703.784 21/11/27,18:00:15,18,07,1, 11.8,1,1, -10.045, 10525.733, 272.396, 52703.775 21/11/27,18:00:15,19,07,1, 11.8,1,1, -10.045, 10525.723, 272.415, 52703.737 21/11/27,18:00:16,00,06,1, 11.8,1,1, -10.050, 10525.717, 272.415, 52703.737 21/11/27,18:00:16,01,06,1, 11.8,1,1, -10.050, 10525.738, 272.401, 52703.730 21/11/27,18:00:16,02,06,1, 11.8,1,1, -10.050, 10525.724, 272.363, 52703.746 21/11/27,18:00:16,03,06,1, 11.8,1,1, -10.050, 10525.738, 272.402, 52703.811 21/11/27,18:00:16,04,06,1, 11.8,1,1, -10.050, 10525.713, 272.415, 52703.742 21/11/27,18:00:16,05,06,1, 11.8,1,1, -10.050, 10525.733, 272.422, 52703.829 21/11/27,18:00:16,06,06,1, 11.8,1,1, -10.050, 10525.726, 272.377, 52703.732 21/11/27,18:00:16,07,06,1, 11.8,1,1, -10.050, 10525.729, 272.395, 52703.773 21/11/27,18:00:16,08,06,1, 11.8,1,1, -10.050, 10525.728, 272.391, 52703.753 21/11/27,18:00:16,09,06,1, 11.8,1,1, -10.050, 10525.730, 272.383, 52703.747 21/11/27,18:00:16,10,06,1, 11.8,1,1, -10.050, 10525.701, 272.420, 52703.752 21/11/27,18:00:16,11,06,1, 11.8,1,1, -10.050, 10525.716, 272.376, 52703.746 21/11/27,18:00:16,12,06,1, 11.8,1,1, -10.050, 10525.724, 272.427, 52703.784 21/11/27,18:00:16,13,06,1, 11.8,1,1, -10.050, 10525.718, 272.378, 52703.776 21/11/27,18:00:16,14,06,1, 11.8,1,1, -10.050, 10525.717, 272.426, 52703.813 21/11/27,18:00:16,15,06,1, 11.8,1,1, -10.050, 10525.704, 272.378, 52703.782 21/11/27,18:00:16,16,06,1, 11.8,1,1, -10.050, 10525.706, 272.408, 52703.795 21/11/27,18:00:16,17,06,1, 11.8,1,1, -10.050, 10525.692, 272.388, 52703.775 21/11/27,18:00:16,18,06,1, 11.8,1,1, -10.050, 10525.715, 272.373, 52703.768 21/11/27,18:00:16,19,06,1, 11.8,1,1, -10.050, 10525.683, 272.423, 52703.810 21/11/27,18:00:17,00,06,1, 11.9,1,1, -10.048, 10525.683, 272.423, 52703.810 21/11/27,18:00:17,01,06,1, 11.9,1,1, -10.048, 10525.696, 272.412, 52703.785 21/11/27,18:00:17,02,06,1, 11.9,1,1, -10.048, 10525.665, 272.372, 52703.746 21/11/27,18:00:17,03,06,1, 11.9,1,1, -10.048, 10525.715, 272.402, 52703.743 21/11/27,18:00:17,04,06,1, 11.9,1,1, -10.048, 10525.679, 272.398, 52703.755 21/11/27,18:00:17,05,06,1, 11.9,1,1, -10.048, 10525.673, 272.413, 52703.752 21/11/27,18:00:17,06,06,1, 11.9,1,1, -10.048, 10525.661, 272.395, 52703.755 21/11/27,18:00:17,07,06,1, 11.9,1,1, -10.048, 10525.686, 272.377, 52703.757 21/11/27,18:00:17,08,06,1, 11.9,1,1, -10.048, 10525.702, 272.392, 52703.588 21/11/27,18:00:17,09,06,1, 11.9,1,1, -10.048, 10525.676, 272.404, 52703.761 21/11/27,18:00:17,10,06,1, 11.9,1,1, -10.048, 10525.675, 272.425, 52703.827 21/11/27,18:00:17,11,06,1, 11.9,1,1, -10.048, 10525.683, 272.370, 52703.802 21/11/27,18:00:17,12,06,1, 11.9,1,1, -10.048, 10525.706, 272.439, 52703.812 21/11/27,18:00:17,13,06,1, 11.9,1,1, -10.048, 10525.697, 272.395, 52703.760 21/11/27,18:00:17,14,06,1, 11.9,1,1, -10.048, 10525.664, 272.430, 52703.782 21/11/27,18:00:17,15,06,1, 11.9,1,1, -10.048, 10525.688, 272.420, 52703.794 21/11/27,18:00:17,16,06,1, 11.9,1,1, -10.048, 10525.691, 272.401, 52703.777 21/11/27,18:00:17,17,06,1, 11.9,1,1, -10.048, 10525.669, 272.434, 52703.778 21/11/27,18:00:17,18,06,1, 11.9,1,1, -10.048, 10525.680, 272.401, 52703.780 21/11/27,18:00:17,19,06,1, 11.9,1,1, -10.048, 10525.662, 272.426, 52703.785 21/11/27,18:00:18,00,08,1, 11.9,1,1, -10.049, 10525.658, 272.426, 52703.785 21/11/27,18:00:18,01,08,1, 11.9,1,1, -10.049, 10525.707, 272.418, 52703.500 21/11/27,18:00:18,02,08,1, 11.9,1,1, -10.049, 10525.644, 272.413, 52703.717 21/11/27,18:00:18,03,08,1, 11.9,1,1, -10.049, 10525.657, 272.417, 52703.762 21/11/27,18:00:18,04,08,1, 11.9,1,1, -10.049, 10525.663, 272.405, 52703.783 21/11/27,18:00:18,05,08,1, 11.9,1,1, -10.049, 10525.668, 272.405, 52703.749 21/11/27,18:00:18,06,08,1, 11.9,1,1, -10.049, 10525.643, 272.416, 52703.761 21/11/27,18:00:18,07,08,1, 11.9,1,1, -10.049, 10525.661, 272.419, 52703.761 21/11/27,18:00:18,08,08,1, 11.9,1,1, -10.049, 10525.658, 272.435, 52703.802 21/11/27,18:00:18,09,08,1, 11.9,1,1, -10.049, 10525.650, 272.387, 52703.804 21/11/27,18:00:18,10,08,1, 11.9,1,1, -10.049, 10525.677, 272.418, 52703.824 21/11/27,18:00:18,11,08,1, 11.9,1,1, -10.049, 10525.657, 272.407, 52703.779 21/11/27,18:00:18,12,08,1, 11.9,1,1, -10.049, 10525.677, 272.425, 52703.783 21/11/27,18:00:18,13,08,1, 11.9,1,1, -10.049, 10525.654, 272.383, 52703.746 21/11/27,18:00:18,14,08,1, 11.9,1,1, -10.049, 10525.665, 272.416, 52703.770 21/11/27,18:00:18,15,08,1, 11.9,1,1, -10.049, 10525.640, 272.406, 52703.774 21/11/27,18:00:18,16,08,1, 11.9,1,1, -10.049, 10525.660, 272.416, 52703.736 21/11/27,18:00:18,17,08,1, 11.9,1,1, -10.049, 10525.679, 272.453, 52703.766 21/11/27,18:00:18,18,08,1, 11.9,1,1, -10.049, 10525.648, 272.381, 52703.743 21/11/27,18:00:18,19,08,1, 11.9,1,1, -10.049, 10525.654, 272.411, 52703.772 21/11/27,18:00:19,00,07,1, 11.8,1,1, -10.051, 10525.650, 272.411, 52703.772 21/11/27,18:00:19,01,07,1, 11.8,1,1, -10.051, 10525.660, 272.424, 52703.688 21/11/27,18:00:19,02,07,1, 11.8,1,1, -10.051, 10525.610, 272.384, 52703.694 21/11/27,18:00:19,03,07,1, 11.8,1,1, -10.051, 10525.605, 272.391, 52703.720 21/11/27,18:00:19,04,07,1, 11.8,1,1, -10.051, 10525.640, 272.400, 52703.717 21/11/27,18:00:19,05,07,1, 11.8,1,1, -10.051, 10525.611, 272.366, 52703.741 21/11/27,18:00:19,06,07,1, 11.8,1,1, -10.051, 10525.630, 272.431, 52703.750 21/11/27,18:00:19,07,07,1, 11.8,1,1, -10.051, 10525.640, 272.402, 52703.773 21/11/27,18:00:19,08,07,1, 11.8,1,1, -10.051, 10525.620, 272.387, 52703.769 21/11/27,18:00:19,09,07,1, 11.8,1,1, -10.051, 10525.628, 272.363, 52703.751 21/11/27,18:00:19,10,07,1, 11.8,1,1, -10.051, 10525.632, 272.406, 52703.802 21/11/27,18:00:19,11,07,1, 11.8,1,1, -10.051, 10525.597, 272.397, 52704.059 21/11/27,18:00:19,12,07,1, 11.8,1,1, -10.051, 10525.661, 272.400, 52703.764 21/11/27,18:00:19,13,07,1, 11.8,1,1, -10.051, 10525.645, 272.404, 52703.759 21/11/27,18:00:19,14,07,1, 11.8,1,1, -10.051, 10525.635, 272.377, 52703.749 21/11/27,18:00:19,15,07,1, 11.8,1,1, -10.051, 10525.612, 272.397, 52703.894 21/11/27,18:00:19,16,07,1, 11.8,1,1, -10.051, 10525.635, 272.374, 52703.655 21/11/27,18:00:19,17,07,1, 11.8,1,1, -10.051, 10525.616, 272.422, 52703.725 21/11/27,18:00:19,18,07,1, 11.8,1,1, -10.051, 10525.603, 272.360, 52703.680 21/11/27,18:00:19,19,07,1, 11.8,1,1, -10.051, 10525.625, 272.411, 52703.726 21/11/27,18:00:20,00,06,1, 11.9,1,1, -10.050, 10525.625, 272.411, 52703.726 21/11/27,18:00:20,01,06,1, 11.9,1,1, -10.050, 10525.611, 272.402, 52703.750 21/11/27,18:00:20,02,06,1, 11.9,1,1, -10.050, 10525.599, 272.399, 52703.755 21/11/27,18:00:20,03,06,1, 11.9,1,1, -10.050, 10525.600, 272.379, 52703.754 21/11/27,18:00:20,04,06,1, 11.9,1,1, -10.050, 10525.606, 272.434, 52703.768 21/11/27,18:00:20,05,06,1, 11.9,1,1, -10.050, 10525.628, 272.425, 52703.966 21/11/27,18:00:20,06,06,1, 11.9,1,1, -10.050, 10525.608, 272.429, 52703.684 21/11/27,18:00:20,07,06,1, 11.9,1,1, -10.050, 10525.579, 272.370, 52703.718 21/11/27,18:00:20,08,06,1, 11.9,1,1, -10.050, 10525.610, 272.441, 52703.848 21/11/27,18:00:20,09,06,1, 11.9,1,1, -10.050, 10525.612, 272.394, 52703.682 21/11/27,18:00:20,10,06,1, 11.9,1,1, -10.050, 10525.569, 272.406, 52703.611 21/11/27,18:00:20,11,06,1, 11.9,1,1, -10.050, 10525.608, 272.409, 52703.806 21/11/27,18:00:20,12,06,1, 11.9,1,1, -10.050, 10525.581, 272.370, 52703.576 21/11/27,18:00:20,13,06,1, 11.9,1,1, -10.050, 10525.575, 272.424, 52703.692 21/11/27,18:00:20,14,06,1, 11.9,1,1, -10.050, 10525.593, 272.371, 52703.727 21/11/27,18:00:20,15,06,1, 11.9,1,1, -10.050, 10525.567, 272.417, 52703.810 21/11/27,18:00:20,16,06,1, 11.9,1,1, -10.050, 10525.570, 272.375, 52703.717 21/11/27,18:00:20,17,06,1, 11.9,1,1, -10.050, 10525.554, 272.421, 52703.783 21/11/27,18:00:20,18,06,1, 11.9,1,1, -10.050, 10525.600, 272.398, 52703.784 21/11/27,18:00:20,19,06,1, 11.9,1,1, -10.050, 10525.582, 272.401, 52703.747 21/11/27,18:00:21,00,07,1, 11.9,1,1, -10.052, 10525.575, 272.401, 52703.747 21/11/27,18:00:21,01,07,1, 11.9,1,1, -10.052, 10525.561, 272.411, 52703.790 21/11/27,18:00:21,02,07,1, 11.9,1,1, -10.052, 10525.579, 272.445, 52703.792 21/11/27,18:00:21,03,07,1, 11.9,1,1, -10.052, 10525.551, 272.397, 52703.760 21/11/27,18:00:21,04,07,1, 11.9,1,1, -10.052, 10525.570, 272.450, 52703.825 21/11/27,18:00:21,05,07,1, 11.9,1,1, -10.052, 10525.547, 272.402, 52703.778 21/11/27,18:00:21,06,07,1, 11.9,1,1, -10.052, 10525.557, 272.392, 52703.753 21/11/27,18:00:21,07,07,1, 11.9,1,1, -10.052, 10525.559, 272.373, 52703.718 21/11/27,18:00:21,08,07,1, 11.9,1,1, -10.052, 10525.554, 272.405, 52703.776 21/11/27,18:00:21,09,07,1, 11.9,1,1, -10.052, 10525.552, 272.403, 52703.760 21/11/27,18:00:21,10,07,1, 11.9,1,1, -10.052, 10525.566, 272.394, 52703.736 21/11/27,18:00:21,11,07,1, 11.9,1,1, -10.052, 10525.555, 272.409, 52703.750 21/11/27,18:00:21,12,07,1, 11.9,1,1, -10.052, 10525.543, 272.407, 52703.718 21/11/27,18:00:21,13,07,1, 11.9,1,1, -10.052, 10525.585, 272.423, 52703.792 21/11/27,18:00:21,14,07,1, 11.9,1,1, -10.052, 10525.530, 272.387, 52703.735 21/11/27,18:00:21,15,07,1, 11.9,1,1, -10.052, 10525.569, 272.408, 52703.560 21/11/27,18:00:21,16,07,1, 11.9,1,1, -10.052, 10525.580, 272.382, 52703.698 21/11/27,18:00:21,17,07,1, 11.9,1,1, -10.052, 10525.552, 272.425, 52703.729 21/11/27,18:00:21,18,07,1, 11.9,1,1, -10.052, 10525.556, 272.392, 52703.747 21/11/27,18:00:21,19,07,1, 11.9,1,1, -10.052, 10525.545, 272.386, 52703.744 21/11/27,18:00:22,00,07,1, 11.8,1,1, -10.052, 10525.541, 272.386, 52703.744 21/11/27,18:00:22,01,07,1, 11.8,1,1, -10.052, 10525.526, 272.353, 52703.730 21/11/27,18:00:22,02,07,1, 11.8,1,1, -10.052, 10525.561, 272.413, 52703.795 21/11/27,18:00:22,03,07,1, 11.8,1,1, -10.052, 10525.499, 272.402, 52703.750 21/11/27,18:00:22,04,07,1, 11.8,1,1, -10.052, 10525.524, 272.412, 52703.787 21/11/27,18:00:22,05,07,1, 11.8,1,1, -10.052, 10525.512, 272.374, 52703.746 21/11/27,18:00:22,06,07,1, 11.8,1,1, -10.052, 10525.546, 272.413, 52703.775 21/11/27,18:00:22,07,07,1, 11.8,1,1, -10.052, 10525.514, 272.408, 52703.759 21/11/27,18:00:22,08,07,1, 11.8,1,1, -10.052, 10525.525, 272.388, 52703.722 21/11/27,18:00:22,09,07,1, 11.8,1,1, -10.052, 10525.516, 272.409, 52703.745 21/11/27,18:00:22,10,07,1, 11.8,1,1, -10.052, 10525.522, 272.426, 52703.766 21/11/27,18:00:22,11,07,1, 11.8,1,1, -10.052, 10525.524, 272.446, 52703.757 21/11/27,18:00:22,12,07,1, 11.8,1,1, -10.052, 10525.509, 272.400, 52703.738 21/11/27,18:00:22,13,07,1, 11.8,1,1, -10.052, 10525.516, 272.420, 52703.780 21/11/27,18:00:22,14,07,1, 11.8,1,1, -10.052, 10525.498, 272.395, 52703.746 21/11/27,18:00:22,15,07,1, 11.8,1,1, -10.052, 10525.543, 272.416, 52703.774 21/11/27,18:00:22,16,07,1, 11.8,1,1, -10.052, 10525.515, 272.403, 52703.763 21/11/27,18:00:22,17,07,1, 11.8,1,1, -10.052, 10525.526, 272.402, 52703.715 21/11/27,18:00:22,18,07,1, 11.8,1,1, -10.052, 10525.513, 272.427, 52703.736 21/11/27,18:00:22,19,07,1, 11.8,1,1, -10.052, 10525.522, 272.403, 52703.757 21/11/27,18:00:23,00,06,1, 11.9,1,1, -10.050, 10525.516, 272.403, 52703.757 21/11/27,18:00:23,01,06,1, 11.9,1,1, -10.050, 10525.489, 272.353, 52703.719 21/11/27,18:00:23,02,06,1, 11.9,1,1, -10.050, 10525.515, 272.389, 52703.753 21/11/27,18:00:23,03,06,1, 11.9,1,1, -10.050, 10525.505, 272.367, 52703.742 21/11/27,18:00:23,04,06,1, 11.9,1,1, -10.050, 10525.514, 272.402, 52703.769 21/11/27,18:00:23,05,06,1, 11.9,1,1, -10.050, 10525.527, 272.396, 52703.736 21/11/27,18:00:23,06,06,1, 11.9,1,1, -10.050, 10525.518, 272.404, 52703.729 21/11/27,18:00:23,07,06,1, 11.9,1,1, -10.050, 10525.521, 272.416, 52703.761 21/11/27,18:00:23,08,06,1, 11.9,1,1, -10.050, 10525.493, 272.381, 52703.741 21/11/27,18:00:23,09,06,1, 11.9,1,1, -10.050, 10525.493, 272.419, 52703.749 21/11/27,18:00:23,10,06,1, 11.9,1,1, -10.050, 10525.527, 272.373, 52703.724 21/11/27,18:00:23,11,06,1, 11.9,1,1, -10.050, 10525.505, 272.416, 52703.761 21/11/27,18:00:23,12,06,1, 11.9,1,1, -10.050, 10525.503, 272.392, 52703.749 21/11/27,18:00:23,13,06,1, 11.9,1,1, -10.050, 10525.493, 272.418, 52703.778 21/11/27,18:00:23,14,06,1, 11.9,1,1, -10.050, 10525.491, 272.401, 52703.745 21/11/27,18:00:23,15,06,1, 11.9,1,1, -10.050, 10525.508, 272.378, 52703.733 21/11/27,18:00:23,16,06,1, 11.9,1,1, -10.050, 10525.490, 272.422, 52703.775 21/11/27,18:00:23,17,06,1, 11.9,1,1, -10.050, 10525.495, 272.391, 52703.745 21/11/27,18:00:23,18,06,1, 11.9,1,1, -10.050, 10525.507, 272.417, 52703.775 21/11/27,18:00:23,19,06,1, 11.9,1,1, -10.050, 10525.497, 272.364, 52703.764 21/11/27,18:00:24,00,06,1, 11.9,1,1, -10.051, 10525.491, 272.364, 52703.764 21/11/27,18:00:24,01,06,1, 11.9,1,1, -10.051, 10525.502, 272.401, 52703.753 21/11/27,18:00:24,02,06,1, 11.9,1,1, -10.051, 10525.507, 272.383, 52703.759 21/11/27,18:00:24,03,06,1, 11.9,1,1, -10.051, 10525.509, 272.384, 52703.761 21/11/27,18:00:24,04,06,1, 11.9,1,1, -10.051, 10525.491, 272.372, 52703.760 21/11/27,18:00:24,05,06,1, 11.9,1,1, -10.051, 10525.476, 272.391, 52703.621 21/11/27,18:00:24,06,06,1, 11.9,1,1, -10.051, 10525.505, 272.365, 52703.721 21/11/27,18:00:24,07,06,1, 11.9,1,1, -10.051, 10525.482, 272.411, 52703.752 21/11/27,18:00:24,08,06,1, 11.9,1,1, -10.051, 10525.494, 272.369, 52703.522 21/11/27,18:00:24,09,06,1, 11.9,1,1, -10.051, 10525.452, 272.421, 52703.824 21/11/27,18:00:24,10,06,1, 11.9,1,1, -10.051, 10525.448, 272.379, 52703.814 21/11/27,18:00:24,11,06,1, 11.9,1,1, -10.051, 10525.441, 272.429, 52703.809 21/11/27,18:00:24,12,06,1, 11.9,1,1, -10.051, 10525.475, 272.427, 52703.776 21/11/27,18:00:24,13,06,1, 11.9,1,1, -10.051, 10525.454, 272.405, 52703.776 21/11/27,18:00:24,14,06,1, 11.9,1,1, -10.051, 10525.492, 272.419, 52703.808 21/11/27,18:00:24,15,06,1, 11.9,1,1, -10.051, 10525.463, 272.388, 52703.787 21/11/27,18:00:24,16,06,1, 11.9,1,1, -10.051, 10525.461, 272.436, 52703.782 21/11/27,18:00:24,17,06,1, 11.9,1,1, -10.051, 10525.457, 272.395, 52703.750 21/11/27,18:00:24,18,06,1, 11.9,1,1, -10.051, 10525.437, 272.426, 52703.779 21/11/27,18:00:24,19,06,1, 11.9,1,1, -10.051, 10525.432, 272.386, 52703.698 21/11/27,18:00:25,00,06,1, 11.8,1,1, -10.051, 10525.424, 272.386, 52703.698 21/11/27,18:00:25,01,06,1, 11.8,1,1, -10.051, 10525.445, 272.400, 52703.782 21/11/27,18:00:25,02,06,1, 11.8,1,1, -10.051, 10525.458, 272.406, 52703.749 21/11/27,18:00:25,03,06,1, 11.8,1,1, -10.051, 10525.447, 272.427, 52703.745 21/11/27,18:00:25,04,06,1, 11.8,1,1, -10.051, 10525.455, 272.397, 52703.734 21/11/27,18:00:25,05,06,1, 11.8,1,1, -10.051, 10525.449, 272.435, 52703.777 21/11/27,18:00:25,06,06,1, 11.8,1,1, -10.051, 10525.451, 272.395, 52703.715 21/11/27,18:00:25,07,06,1, 11.8,1,1, -10.051, 10525.471, 272.424, 52703.739 21/11/27,18:00:25,08,06,1, 11.8,1,1, -10.051, 10525.439, 272.395, 52703.754 21/11/27,18:00:25,09,06,1, 11.8,1,1, -10.051, 10525.437, 272.403, 52703.714 21/11/27,18:00:25,10,06,1, 11.8,1,1, -10.051, 10525.428, 272.416, 52703.745 21/11/27,18:00:25,11,06,1, 11.8,1,1, -10.051, 10525.478, 272.435, 52703.781 21/11/27,18:00:25,12,06,1, 11.8,1,1, -10.051, 10525.434, 272.409, 52703.765 21/11/27,18:00:25,13,06,1, 11.8,1,1, -10.051, 10525.438, 272.438, 52703.768 21/11/27,18:00:25,14,06,1, 11.8,1,1, -10.051, 10525.435, 272.434, 52703.801 21/11/27,18:00:25,15,06,1, 11.8,1,1, -10.051, 10525.432, 272.398, 52703.740 21/11/27,18:00:25,16,06,1, 11.8,1,1, -10.051, 10525.445, 272.439, 52703.786 21/11/27,18:00:25,17,06,1, 11.8,1,1, -10.051, 10525.408, 272.423, 52703.762 21/11/27,18:00:25,18,06,1, 11.8,1,1, -10.051, 10525.419, 272.411, 52703.745 21/11/27,18:00:25,19,06,1, 11.8,1,1, -10.051, 10525.426, 272.389, 52703.738 21/11/27,18:00:26,00,07,1, 11.9,1,1, -10.052, 10525.424, 272.389, 52703.738 21/11/27,18:00:26,01,07,1, 11.9,1,1, -10.052, 10525.441, 272.398, 52703.789 21/11/27,18:00:26,02,07,1, 11.9,1,1, -10.052, 10525.443, 272.390, 52703.757 21/11/27,18:00:26,03,07,1, 11.9,1,1, -10.052, 10525.417, 272.409, 52703.757 21/11/27,18:00:26,04,07,1, 11.9,1,1, -10.052, 10525.435, 272.369, 52703.711 21/11/27,18:00:26,05,07,1, 11.9,1,1, -10.052, 10525.455, 272.440, 52703.753 21/11/27,18:00:26,06,07,1, 11.9,1,1, -10.052, 10525.406, 272.395, 52703.730 21/11/27,18:00:26,07,07,1, 11.9,1,1, -10.052, 10525.421, 272.454, 52703.769 21/11/27,18:00:26,08,07,1, 11.9,1,1, -10.052, 10525.442, 272.410, 52703.844 21/11/27,18:00:26,09,07,1, 11.9,1,1, -10.052, 10525.446, 272.374, 52703.732 21/11/27,18:00:26,10,07,1, 11.9,1,1, -10.052, 10525.490, 272.388, 52703.587 21/11/27,18:00:26,11,07,1, 11.9,1,1, -10.052, 10525.353, 272.382, 52703.656 21/11/27,18:00:26,12,07,1, 11.9,1,1, -10.052, 10525.446, 272.391, 52703.767 21/11/27,18:00:26,13,07,1, 11.9,1,1, -10.052, 10525.449, 272.383, 52703.750 21/11/27,18:00:26,14,07,1, 11.9,1,1, -10.052, 10525.414, 272.434, 52703.896 21/11/27,18:00:26,15,07,1, 11.9,1,1, -10.052, 10525.400, 272.369, 52703.709 21/11/27,18:00:26,16,07,1, 11.9,1,1, -10.052, 10525.411, 272.425, 52703.781 21/11/27,18:00:26,17,07,1, 11.9,1,1, -10.052, 10525.419, 272.384, 52703.742 21/11/27,18:00:26,18,07,1, 11.9,1,1, -10.052, 10525.412, 272.398, 52703.758 21/11/27,18:00:26,19,07,1, 11.9,1,1, -10.052, 10525.409, 272.439, 52703.769 21/11/27,18:00:27,00,06,1, 11.9,1,1, -10.050, 10525.408, 272.439, 52703.769 21/11/27,18:00:27,01,06,1, 11.9,1,1, -10.050, 10525.411, 272.412, 52703.768 21/11/27,18:00:27,02,06,1, 11.9,1,1, -10.050, 10525.400, 272.383, 52703.743 21/11/27,18:00:27,03,06,1, 11.9,1,1, -10.050, 10525.432, 272.405, 52703.717 21/11/27,18:00:27,04,06,1, 11.9,1,1, -10.050, 10525.408, 272.380, 52703.729 21/11/27,18:00:27,05,06,1, 11.9,1,1, -10.050, 10525.424, 272.419, 52703.759 21/11/27,18:00:27,06,06,1, 11.9,1,1, -10.050, 10525.424, 272.388, 52703.744 21/11/27,18:00:27,07,06,1, 11.9,1,1, -10.050, 10525.408, 272.404, 52703.753 21/11/27,18:00:27,08,06,1, 11.9,1,1, -10.050, 10525.390, 272.408, 52703.789 21/11/27,18:00:27,09,06,1, 11.9,1,1, -10.050, 10525.420, 272.384, 52703.760 21/11/27,18:00:27,10,06,1, 11.9,1,1, -10.050, 10525.418, 272.410, 52703.766 21/11/27,18:00:27,11,06,1, 11.9,1,1, -10.050, 10525.390, 272.403, 52703.750 21/11/27,18:00:27,12,06,1, 11.9,1,1, -10.050, 10525.391, 272.415, 52703.768 21/11/27,18:00:27,13,06,1, 11.9,1,1, -10.050, 10525.403, 272.396, 52703.713 21/11/27,18:00:27,14,06,1, 11.9,1,1, -10.050, 10525.387, 272.426, 52703.815 21/11/27,18:00:27,15,06,1, 11.9,1,1, -10.050, 10525.383, 272.402, 52703.739 21/11/27,18:00:27,16,06,1, 11.9,1,1, -10.050, 10525.410, 272.412, 52703.720 21/11/27,18:00:27,17,06,1, 11.9,1,1, -10.050, 10525.399, 272.398, 52703.783 21/11/27,18:00:27,18,06,1, 11.9,1,1, -10.050, 10525.379, 272.391, 52703.761 21/11/27,18:00:27,19,06,1, 11.9,1,1, -10.050, 10525.387, 272.387, 52703.746 21/11/27,18:00:28,00,07,1, 11.8,1,1, -10.050, 10525.383, 272.387, 52703.746 21/11/27,18:00:28,01,07,1, 11.8,1,1, -10.050, 10525.387, 272.417, 52703.769 21/11/27,18:00:28,02,07,1, 11.8,1,1, -10.050, 10525.391, 272.417, 52703.738 21/11/27,18:00:28,03,07,1, 11.8,1,1, -10.050, 10525.369, 272.425, 52703.752 21/11/27,18:00:28,04,07,1, 11.8,1,1, -10.050, 10525.380, 272.382, 52703.749 21/11/27,18:00:28,05,07,1, 11.8,1,1, -10.050, 10525.388, 272.415, 52703.773 21/11/27,18:00:28,06,07,1, 11.8,1,1, -10.050, 10525.380, 272.391, 52703.760 21/11/27,18:00:28,07,07,1, 11.8,1,1, -10.050, 10525.391, 272.417, 52703.755 21/11/27,18:00:28,08,07,1, 11.8,1,1, -10.050, 10525.394, 272.398, 52703.752 21/11/27,18:00:28,09,07,1, 11.8,1,1, -10.050, 10525.349, 272.390, 52703.729 21/11/27,18:00:28,10,07,1, 11.8,1,1, -10.050, 10525.391, 272.410, 52703.733 21/11/27,18:00:28,11,07,1, 11.8,1,1, -10.050, 10525.358, 272.391, 52703.747 21/11/27,18:00:28,12,07,1, 11.8,1,1, -10.050, 10525.384, 272.442, 52703.678 21/11/27,18:00:28,13,07,1, 11.8,1,1, -10.050, 10525.368, 272.385, 52703.766 21/11/27,18:00:28,14,07,1, 11.8,1,1, -10.050, 10525.387, 272.445, 52703.807 21/11/27,18:00:28,15,07,1, 11.8,1,1, -10.050, 10525.398, 272.419, 52703.768 21/11/27,18:00:28,16,07,1, 11.8,1,1, -10.050, 10525.387, 272.426, 52703.774 21/11/27,18:00:28,17,07,1, 11.8,1,1, -10.050, 10525.373, 272.424, 52703.743 21/11/27,18:00:28,18,07,1, 11.8,1,1, -10.050, 10525.378, 272.422, 52703.719 21/11/27,18:00:28,19,07,1, 11.8,1,1, -10.050, 10525.384, 272.462, 52703.766 21/11/27,18:00:29,00,08,1, 11.8,1,1, -10.050, 10525.383, 272.462, 52703.766 21/11/27,18:00:29,01,08,1, 11.8,1,1, -10.050, 10525.375, 272.443, 52703.769 21/11/27,18:00:29,02,08,1, 11.8,1,1, -10.050, 10525.368, 272.401, 52703.747 21/11/27,18:00:29,03,08,1, 11.8,1,1, -10.050, 10525.376, 272.458, 52703.778 21/11/27,18:00:29,04,08,1, 11.8,1,1, -10.050, 10525.387, 272.406, 52703.770 21/11/27,18:00:29,05,08,1, 11.8,1,1, -10.050, 10525.369, 272.410, 52703.745 21/11/27,18:00:29,06,08,1, 11.8,1,1, -10.050, 10525.382, 272.421, 52703.769 21/11/27,18:00:29,07,08,1, 11.8,1,1, -10.050, 10525.374, 272.411, 52703.737 21/11/27,18:00:29,08,08,1, 11.8,1,1, -10.050, 10525.392, 272.456, 52703.781 21/11/27,18:00:29,09,08,1, 11.8,1,1, -10.050, 10525.376, 272.403, 52703.759 21/11/27,18:00:29,10,08,1, 11.8,1,1, -10.050, 10525.368, 272.418, 52703.764 21/11/27,18:00:29,11,08,1, 11.8,1,1, -10.050, 10525.361, 272.387, 52703.758 21/11/27,18:00:29,12,08,1, 11.8,1,1, -10.050, 10525.356, 272.424, 52703.779 21/11/27,18:00:29,13,08,1, 11.8,1,1, -10.050, 10525.368, 272.406, 52703.725 21/11/27,18:00:29,14,08,1, 11.8,1,1, -10.050, 10525.379, 272.416, 52703.744 21/11/27,18:00:29,15,08,1, 11.8,1,1, -10.050, 10525.351, 272.413, 52703.776 21/11/27,18:00:29,16,08,1, 11.8,1,1, -10.050, 10525.360, 272.404, 52703.747 21/11/27,18:00:29,17,08,1, 11.8,1,1, -10.050, 10525.361, 272.459, 52703.767 21/11/27,18:00:29,18,08,1, 11.8,1,1, -10.050, 10525.351, 272.417, 52703.757 21/11/27,18:00:29,19,08,1, 11.8,1,1, -10.050, 10525.393, 272.442, 52703.785 21/11/27,18:00:30,00,09,1, 11.9,1,1, -10.050, 10525.391, 272.442, 52703.785 21/11/27,18:00:30,01,09,1, 11.9,1,1, -10.050, 10525.369, 272.424, 52703.784 21/11/27,18:00:30,02,09,1, 11.9,1,1, -10.050, 10525.362, 272.398, 52703.748 21/11/27,18:00:30,03,09,1, 11.9,1,1, -10.050, 10525.371, 272.428, 52703.790 21/11/27,18:00:30,04,09,1, 11.9,1,1, -10.050, 10525.364, 272.430, 52703.731 21/11/27,18:00:30,05,09,1, 11.9,1,1, -10.050, 10525.350, 272.417, 52703.759 21/11/27,18:00:30,06,09,1, 11.9,1,1, -10.050, 10525.352, 272.403, 52703.786 21/11/27,18:00:30,07,09,1, 11.9,1,1, -10.050, 10525.373, 272.383, 52703.752 21/11/27,18:00:30,08,09,1, 11.9,1,1, -10.050, 10525.352, 272.426, 52703.778 21/11/27,18:00:30,09,09,1, 11.9,1,1, -10.050, 10525.330, 272.386, 52703.717 21/11/27,18:00:30,10,09,1, 11.9,1,1, -10.050, 10525.350, 272.427, 52703.753 21/11/27,18:00:30,11,09,1, 11.9,1,1, -10.050, 10525.339, 272.403, 52703.761 21/11/27,18:00:30,12,09,1, 11.9,1,1, -10.050, 10525.349, 272.431, 52703.749 21/11/27,18:00:30,13,09,1, 11.9,1,1, -10.050, 10525.333, 272.419, 52703.762 21/11/27,18:00:30,14,09,1, 11.9,1,1, -10.050, 10525.327, 272.406, 52703.760 21/11/27,18:00:30,15,09,1, 11.9,1,1, -10.050, 10525.326, 272.407, 52703.703 21/11/27,18:00:30,16,09,1, 11.9,1,1, -10.050, 10525.347, 272.404, 52703.708 21/11/27,18:00:30,17,09,1, 11.9,1,1, -10.050, 10525.361, 272.418, 52703.738 21/11/27,18:00:30,18,09,1, 11.9,1,1, -10.050, 10525.319, 272.371, 52703.747 21/11/27,18:00:30,19,09,1, 11.9,1,1, -10.050, 10525.337, 272.428, 52703.773 21/11/27,18:00:31,00,09,1, 11.8,1,1, -10.051, 10525.333, 272.428, 52703.773 21/11/27,18:00:31,01,09,1, 11.8,1,1, -10.051, 10525.349, 272.421, 52703.772 21/11/27,18:00:31,02,09,1, 11.8,1,1, -10.051, 10525.328, 272.379, 52703.754 21/11/27,18:00:31,03,09,1, 11.8,1,1, -10.051, 10525.339, 272.394, 52703.771 21/11/27,18:00:31,04,09,1, 11.8,1,1, -10.051, 10525.327, 272.421, 52703.772 21/11/27,18:00:31,05,09,1, 11.8,1,1, -10.051, 10525.339, 272.373, 52703.739 21/11/27,18:00:31,06,09,1, 11.8,1,1, -10.051, 10525.337, 272.419, 52703.752 21/11/27,18:00:31,07,09,1, 11.8,1,1, -10.051, 10525.345, 272.398, 52703.760 21/11/27,18:00:31,08,09,1, 11.8,1,1, -10.051, 10525.329, 272.418, 52703.735 21/11/27,18:00:31,09,09,1, 11.8,1,1, -10.051, 10525.302, 272.385, 52703.592 21/11/27,18:00:31,10,09,1, 11.8,1,1, -10.051, 10525.354, 272.436, 52703.792 21/11/27,18:00:31,11,09,1, 11.8,1,1, -10.051, 10525.324, 272.385, 52703.713 21/11/27,18:00:31,12,09,1, 11.8,1,1, -10.051, 10525.353, 272.433, 52703.749 21/11/27,18:00:31,13,09,1, 11.8,1,1, -10.051, 10525.339, 272.410, 52703.726 21/11/27,18:00:31,14,09,1, 11.8,1,1, -10.051, 10525.347, 272.425, 52703.724 21/11/27,18:00:31,15,09,1, 11.8,1,1, -10.051, 10525.339, 272.421, 52703.757 21/11/27,18:00:31,16,09,1, 11.8,1,1, -10.051, 10525.309, 272.401, 52703.708 21/11/27,18:00:31,17,09,1, 11.8,1,1, -10.051, 10525.320, 272.441, 52703.748 21/11/27,18:00:31,18,09,1, 11.8,1,1, -10.051, 10525.326, 272.368, 52703.718 21/11/27,18:00:31,19,09,1, 11.8,1,1, -10.051, 10525.318, 272.436, 52703.738 21/11/27,18:00:32,00,07,1, 11.9,1,1, -10.050, 10525.316, 272.436, 52703.738 21/11/27,18:00:32,01,07,1, 11.9,1,1, -10.050, 10525.330, 272.406, 52703.746 21/11/27,18:00:32,02,07,1, 11.9,1,1, -10.050, 10525.314, 272.410, 52703.755 21/11/27,18:00:32,03,07,1, 11.9,1,1, -10.050, 10525.320, 272.384, 52703.715 21/11/27,18:00:32,04,07,1, 11.9,1,1, -10.050, 10525.339, 272.416, 52703.730 21/11/27,18:00:32,05,07,1, 11.9,1,1, -10.050, 10525.300, 272.404, 52703.764 21/11/27,18:00:32,06,07,1, 11.9,1,1, -10.050, 10525.290, 272.451, 52703.995 21/11/27,18:00:32,07,07,1, 11.9,1,1, -10.050, 10525.337, 272.377, 52703.791 21/11/27,18:00:32,08,07,1, 11.9,1,1, -10.050, 10525.370, 272.434, 52703.774 21/11/27,18:00:32,09,07,1, 11.9,1,1, -10.050, 10525.344, 272.384, 52703.733 21/11/27,18:00:32,10,07,1, 11.9,1,1, -10.050, 10525.329, 272.417, 52703.720 21/11/27,18:00:32,11,07,1, 11.9,1,1, -10.050, 10525.307, 272.390, 52703.741 21/11/27,18:00:32,12,07,1, 11.9,1,1, -10.050, 10525.290, 272.379, 52703.692 21/11/27,18:00:32,13,07,1, 11.9,1,1, -10.050, 10525.296, 272.424, 52703.776 21/11/27,18:00:32,14,07,1, 11.9,1,1, -10.050, 10525.287, 272.381, 52703.715 21/11/27,18:00:32,15,07,1, 11.9,1,1, -10.050, 10525.295, 272.381, 52703.735 21/11/27,18:00:32,16,07,1, 11.9,1,1, -10.050, 10525.298, 272.375, 52703.706 21/11/27,18:00:32,17,07,1, 11.9,1,1, -10.050, 10525.299, 272.397, 52703.769 21/11/27,18:00:32,18,07,1, 11.9,1,1, -10.050, 10525.282, 272.357, 52703.716 21/11/27,18:00:32,19,07,1, 11.9,1,1, -10.050, 10525.280, 272.384, 52703.708 21/11/27,18:00:33,00,08,1, 11.9,1,1, -10.050, 10525.274, 272.384, 52703.708 21/11/27,18:00:33,01,08,1, 11.9,1,1, -10.050, 10525.316, 272.370, 52703.721 21/11/27,18:00:33,02,08,1, 11.9,1,1, -10.050, 10525.328, 272.382, 52703.742 21/11/27,18:00:33,03,08,1, 11.9,1,1, -10.050, 10525.287, 272.359, 52703.695 21/11/27,18:00:33,04,08,1, 11.9,1,1, -10.050, 10525.302, 272.381, 52703.749 21/11/27,18:00:33,05,08,1, 11.9,1,1, -10.050, 10525.286, 272.354, 52703.728 21/11/27,18:00:33,06,08,1, 11.9,1,1, -10.050, 10525.305, 272.400, 52703.749 21/11/27,18:00:33,07,08,1, 11.9,1,1, -10.050, 10525.288, 272.351, 52703.698 21/11/27,18:00:33,08,08,1, 11.9,1,1, -10.050, 10525.299, 272.388, 52703.728 21/11/27,18:00:33,09,08,1, 11.9,1,1, -10.050, 10525.260, 272.348, 52703.670 21/11/27,18:00:33,10,08,1, 11.9,1,1, -10.050, 10525.290, 272.369, 52703.676 21/11/27,18:00:33,11,08,1, 11.9,1,1, -10.050, 10525.283, 272.396, 52703.690 21/11/27,18:00:33,12,08,1, 11.9,1,1, -10.050, 10525.274, 272.363, 52703.704 21/11/27,18:00:33,13,08,1, 11.9,1,1, -10.050, 10525.303, 272.399, 52703.716 21/11/27,18:00:33,14,08,1, 11.9,1,1, -10.050, 10525.300, 272.339, 52703.653 21/11/27,18:00:33,15,08,1, 11.9,1,1, -10.050, 10525.290, 272.406, 52703.744 21/11/27,18:00:33,16,08,1, 11.9,1,1, -10.050, 10525.290, 272.358, 52703.676 21/11/27,18:00:33,17,08,1, 11.9,1,1, -10.050, 10525.268, 272.386, 52703.758 21/11/27,18:00:33,18,08,1, 11.9,1,1, -10.050, 10525.313, 272.366, 52703.687 21/11/27,18:00:33,19,08,1, 11.9,1,1, -10.050, 10525.326, 272.404, 52703.752 21/11/27,18:00:34,00,07,1, 11.8,1,1, -10.049, 10525.324, 272.404, 52703.752 21/11/27,18:00:34,01,07,1, 11.8,1,1, -10.049, 10525.287, 272.373, 52703.660 21/11/27,18:00:34,02,07,1, 11.8,1,1, -10.049, 10525.294, 272.395, 52703.731 21/11/27,18:00:34,03,07,1, 11.8,1,1, -10.049, 10525.290, 272.398, 52703.728 21/11/27,18:00:34,04,07,1, 11.8,1,1, -10.049, 10525.278, 272.361, 52703.729 21/11/27,18:00:34,05,07,1, 11.8,1,1, -10.049, 10525.284, 272.398, 52703.732 21/11/27,18:00:34,06,07,1, 11.8,1,1, -10.049, 10525.284, 272.420, 52703.739 21/11/27,18:00:34,07,07,1, 11.8,1,1, -10.049, 10525.281, 272.372, 52703.673 21/11/27,18:00:34,08,07,1, 11.8,1,1, -10.049, 10525.306, 272.469, 52703.765 21/11/27,18:00:34,09,07,1, 11.8,1,1, -10.049, 10525.317, 272.416, 52703.722 21/11/27,18:00:34,10,07,1, 11.8,1,1, -10.049, 10525.313, 272.385, 52703.702 21/11/27,18:00:34,11,07,1, 11.8,1,1, -10.049, 10525.287, 272.460, 52703.739 21/11/27,18:00:34,12,07,1, 11.8,1,1, -10.049, 10525.260, 272.355, 52703.666 21/11/27,18:00:34,13,07,1, 11.8,1,1, -10.049, 10525.291, 272.418, 52703.749 21/11/27,18:00:34,14,07,1, 11.8,1,1, -10.049, 10525.262, 272.399, 52703.727 21/11/27,18:00:34,15,07,1, 11.8,1,1, -10.049, 10525.287, 272.424, 52703.743 21/11/27,18:00:34,16,07,1, 11.8,1,1, -10.049, 10525.286, 272.435, 52703.772 21/11/27,18:00:34,17,07,1, 11.8,1,1, -10.049, 10525.291, 272.422, 52703.740 21/11/27,18:00:34,18,07,1, 11.8,1,1, -10.049, 10525.255, 272.386, 52703.714 21/11/27,18:00:34,19,07,1, 11.8,1,1, -10.049, 10525.299, 272.394, 52703.731 21/11/27,18:00:35,00,07,1, 11.9,1,1, -10.051, 10525.291, 272.394, 52703.731 21/11/27,18:00:35,01,07,1, 11.9,1,1, -10.051, 10525.263, 272.425, 52703.722 21/11/27,18:00:35,02,07,1, 11.9,1,1, -10.051, 10525.288, 272.453, 52703.778 21/11/27,18:00:35,03,07,1, 11.9,1,1, -10.051, 10525.273, 272.395, 52703.696 21/11/27,18:00:35,04,07,1, 11.9,1,1, -10.051, 10525.294, 272.449, 52703.740 21/11/27,18:00:35,05,07,1, 11.9,1,1, -10.051, 10525.259, 272.376, 52703.705 21/11/27,18:00:35,06,07,1, 11.9,1,1, -10.051, 10525.279, 272.379, 52703.732 21/11/27,18:00:35,07,07,1, 11.9,1,1, -10.051, 10525.264, 272.428, 52703.694 21/11/27,18:00:35,08,07,1, 11.9,1,1, -10.051, 10525.240, 272.385, 52703.693 21/11/27,18:00:35,09,07,1, 11.9,1,1, -10.051, 10525.274, 272.402, 52703.742 21/11/27,18:00:35,10,07,1, 11.9,1,1, -10.051, 10525.274, 272.392, 52703.701 21/11/27,18:00:35,11,07,1, 11.9,1,1, -10.051, 10525.272, 272.438, 52703.726 21/11/27,18:00:35,12,07,1, 11.9,1,1, -10.051, 10525.254, 272.402, 52703.672 21/11/27,18:00:35,13,07,1, 11.9,1,1, -10.051, 10525.276, 272.438, 52703.724 21/11/27,18:00:35,14,07,1, 11.9,1,1, -10.051, 10525.259, 272.398, 52703.683 21/11/27,18:00:35,15,07,1, 11.9,1,1, -10.051, 10525.255, 272.417, 52703.692 21/11/27,18:00:35,16,07,1, 11.9,1,1, -10.051, 10525.264, 272.445, 52703.655 21/11/27,18:00:35,17,07,1, 11.9,1,1, -10.051, 10525.250, 272.391, 52703.643 21/11/27,18:00:35,18,07,1, 11.9,1,1, -10.051, 10525.300, 272.417, 52703.690 21/11/27,18:00:35,19,07,1, 11.9,1,1, -10.051, 10525.264, 272.395, 52703.704 21/11/27,18:00:36,00,07,1, 11.9,1,1, -10.049, 10525.258, 272.395, 52703.704 21/11/27,18:00:36,01,07,1, 11.9,1,1, -10.049, 10525.267, 272.391, 52703.739 21/11/27,18:00:36,02,07,1, 11.9,1,1, -10.049, 10525.284, 272.439, 52703.693 21/11/27,18:00:36,03,07,1, 11.9,1,1, -10.049, 10525.263, 272.409, 52703.720 21/11/27,18:00:36,04,07,1, 11.9,1,1, -10.049, 10525.278, 272.400, 52703.725 21/11/27,18:00:36,05,07,1, 11.9,1,1, -10.049, 10525.246, 272.414, 52703.729 21/11/27,18:00:36,06,07,1, 11.9,1,1, -10.049, 10525.264, 272.418, 52703.738 21/11/27,18:00:36,07,07,1, 11.9,1,1, -10.049, 10525.274, 272.401, 52703.758 21/11/27,18:00:36,08,07,1, 11.9,1,1, -10.049, 10525.280, 272.387, 52703.733 21/11/27,18:00:36,09,07,1, 11.9,1,1, -10.049, 10525.260, 272.406, 52703.758 21/11/27,18:00:36,10,07,1, 11.9,1,1, -10.049, 10525.294, 272.389, 52703.732 21/11/27,18:00:36,11,07,1, 11.9,1,1, -10.049, 10525.272, 272.399, 52703.739 21/11/27,18:00:36,12,07,1, 11.9,1,1, -10.049, 10525.263, 272.382, 52703.722 21/11/27,18:00:36,13,07,1, 11.9,1,1, -10.049, 10525.266, 272.407, 52703.755 21/11/27,18:00:36,14,07,1, 11.9,1,1, -10.049, 10525.259, 272.393, 52703.732 21/11/27,18:00:36,15,07,1, 11.9,1,1, -10.049, 10525.284, 272.430, 52703.704 21/11/27,18:00:36,16,07,1, 11.9,1,1, -10.049, 10525.255, 272.399, 52703.730 21/11/27,18:00:36,17,07,1, 11.9,1,1, -10.049, 10525.283, 272.400, 52703.769 21/11/27,18:00:36,18,07,1, 11.9,1,1, -10.049, 10525.294, 272.440, 52703.740 21/11/27,18:00:36,19,07,1, 11.9,1,1, -10.049, 10525.299, 272.403, 52703.725 21/11/27,18:00:37,00,07,1, 11.8,1,1, -10.049, 10525.291, 272.403, 52703.725 21/11/27,18:00:37,01,07,1, 11.8,1,1, -10.049, 10525.252, 272.372, 52703.687 21/11/27,18:00:37,02,07,1, 11.8,1,1, -10.049, 10525.266, 272.407, 52703.697 21/11/27,18:00:37,03,07,1, 11.8,1,1, -10.049, 10525.252, 272.394, 52703.717 21/11/27,18:00:37,04,07,1, 11.8,1,1, -10.049, 10525.259, 272.400, 52703.694 21/11/27,18:00:37,05,07,1, 11.8,1,1, -10.049, 10525.245, 272.401, 52703.724 21/11/27,18:00:37,06,07,1, 11.8,1,1, -10.049, 10525.247, 272.395, 52703.728 21/11/27,18:00:37,07,07,1, 11.8,1,1, -10.049, 10525.246, 272.416, 52703.711 21/11/27,18:00:37,08,07,1, 11.8,1,1, -10.049, 10525.248, 272.398, 52703.683 21/11/27,18:00:37,09,07,1, 11.8,1,1, -10.049, 10525.264, 272.423, 52703.715 21/11/27,18:00:37,10,07,1, 11.8,1,1, -10.049, 10525.244, 272.377, 52703.651 21/11/27,18:00:37,11,07,1, 11.8,1,1, -10.049, 10525.258, 272.425, 52703.728 21/11/27,18:00:37,12,07,1, 11.8,1,1, -10.049, 10525.247, 272.392, 52703.658 21/11/27,18:00:37,13,07,1, 11.8,1,1, -10.049, 10525.244, 272.407, 52703.702 21/11/27,18:00:37,14,07,1, 11.8,1,1, -10.049, 10525.272, 272.402, 52703.659 21/11/27,18:00:37,15,07,1, 11.8,1,1, -10.049, 10525.253, 272.386, 52703.730 21/11/27,18:00:37,16,07,1, 11.8,1,1, -10.049, 10525.250, 272.405, 52703.684 21/11/27,18:00:37,17,07,1, 11.8,1,1, -10.049, 10525.242, 272.403, 52703.638 21/11/27,18:00:37,18,07,1, 11.8,1,1, -10.049, 10525.260, 272.402, 52703.662 21/11/27,18:00:37,19,07,1, 11.8,1,1, -10.049, 10525.234, 272.387, 52703.655 21/11/27,18:00:38,00,08,1, 11.9,1,1, -10.051, 10525.233, 272.387, 52703.655 21/11/27,18:00:38,01,08,1, 11.9,1,1, -10.051, 10525.265, 272.426, 52703.665 21/11/27,18:00:38,02,08,1, 11.9,1,1, -10.051, 10525.227, 272.400, 52703.692 21/11/27,18:00:38,03,08,1, 11.9,1,1, -10.051, 10525.267, 272.436, 52703.695 21/11/27,18:00:38,04,08,1, 11.9,1,1, -10.051, 10525.252, 272.380, 52703.641 21/11/27,18:00:38,05,08,1, 11.9,1,1, -10.051, 10525.269, 272.423, 52703.691 21/11/27,18:00:38,06,08,1, 11.9,1,1, -10.051, 10525.236, 272.367, 52703.665 21/11/27,18:00:38,07,08,1, 11.9,1,1, -10.051, 10525.257, 272.396, 52703.669 21/11/27,18:00:38,08,08,1, 11.9,1,1, -10.051, 10525.243, 272.386, 52703.677 21/11/27,18:00:38,09,08,1, 11.9,1,1, -10.051, 10525.223, 272.399, 52703.708 21/11/27,18:00:38,10,08,1, 11.9,1,1, -10.051, 10525.268, 272.383, 52703.655 21/11/27,18:00:38,11,08,1, 11.9,1,1, -10.051, 10525.219, 272.393, 52703.672 21/11/27,18:00:38,12,08,1, 11.9,1,1, -10.051, 10525.226, 272.403, 52703.687 21/11/27,18:00:38,13,08,1, 11.9,1,1, -10.051, 10525.257, 272.376, 52703.673 21/11/27,18:00:38,14,08,1, 11.9,1,1, -10.051, 10525.247, 272.413, 52703.706 21/11/27,18:00:38,15,08,1, 11.9,1,1, -10.051, 10525.246, 272.372, 52703.632 21/11/27,18:00:38,16,08,1, 11.9,1,1, -10.051, 10525.266, 272.424, 52703.664 21/11/27,18:00:38,17,08,1, 11.9,1,1, -10.051, 10525.256, 272.365, 52703.697 21/11/27,18:00:38,18,08,1, 11.9,1,1, -10.051, 10525.227, 272.406, 52703.661 21/11/27,18:00:38,19,08,1, 11.9,1,1, -10.051, 10525.252, 272.399, 52703.684 21/11/27,18:00:39,00,07,1, 11.9,1,1, -10.050, 10525.249, 272.399, 52703.684 21/11/27,18:00:39,01,07,1, 11.9,1,1, -10.050, 10525.242, 272.396, 52703.667 21/11/27,18:00:39,02,07,1, 11.9,1,1, -10.050, 10525.266, 272.371, 52703.722 21/11/27,18:00:39,03,07,1, 11.9,1,1, -10.050, 10525.216, 272.414, 52703.803 21/11/27,18:00:39,04,07,1, 11.9,1,1, -10.050, 10525.265, 272.340, 52703.558 21/11/27,18:00:39,05,07,1, 11.9,1,1, -10.050, 10525.288, 272.391, 52703.696 21/11/27,18:00:39,06,07,1, 11.9,1,1, -10.050, 10525.265, 272.358, 52703.638 21/11/27,18:00:39,07,07,1, 11.9,1,1, -10.050, 10525.267, 272.364, 52703.655 21/11/27,18:00:39,08,07,1, 11.9,1,1, -10.050, 10525.255, 272.375, 52703.663 21/11/27,18:00:39,09,07,1, 11.9,1,1, -10.050, 10525.235, 272.396, 52703.691 21/11/27,18:00:39,10,07,1, 11.9,1,1, -10.050, 10525.241, 272.403, 52703.686 21/11/27,18:00:39,11,07,1, 11.9,1,1, -10.050, 10525.244, 272.392, 52703.686 21/11/27,18:00:39,12,07,1, 11.9,1,1, -10.050, 10525.243, 272.431, 52703.727 21/11/27,18:00:39,13,07,1, 11.9,1,1, -10.050, 10525.232, 272.371, 52703.674 21/11/27,18:00:39,14,07,1, 11.9,1,1, -10.050, 10525.251, 272.428, 52703.715 21/11/27,18:00:39,15,07,1, 11.9,1,1, -10.050, 10525.242, 272.367, 52703.685 21/11/27,18:00:39,16,07,1, 11.9,1,1, -10.050, 10525.246, 272.386, 52703.677 21/11/27,18:00:39,17,07,1, 11.9,1,1, -10.050, 10525.232, 272.409, 52703.647 21/11/27,18:00:39,18,07,1, 11.9,1,1, -10.050, 10525.286, 272.365, 52703.608 21/11/27,18:00:39,19,07,1, 11.9,1,1, -10.050, 10525.223, 272.430, 52703.696 21/11/27,18:00:40,00,08,1, 11.8,1,1, -10.050, 10525.216, 272.430, 52703.696 21/11/27,18:00:40,01,08,1, 11.8,1,1, -10.050, 10525.244, 272.425, 52703.701 21/11/27,18:00:40,02,08,1, 11.8,1,1, -10.050, 10525.254, 272.367, 52703.673 21/11/27,18:00:40,03,08,1, 11.8,1,1, -10.050, 10525.254, 272.398, 52703.706 21/11/27,18:00:40,04,08,1, 11.8,1,1, -10.050, 10525.249, 272.378, 52703.660 21/11/27,18:00:40,05,08,1, 11.8,1,1, -10.050, 10525.224, 272.385, 52703.676 21/11/27,18:00:40,06,08,1, 11.8,1,1, -10.050, 10525.248, 272.366, 52703.665 21/11/27,18:00:40,07,08,1, 11.8,1,1, -10.050, 10525.218, 272.409, 52703.681 21/11/27,18:00:40,08,08,1, 11.8,1,1, -10.050, 10525.230, 272.441, 52703.757 21/11/27,18:00:40,09,08,1, 11.8,1,1, -10.050, 10525.249, 272.400, 52703.736 21/11/27,18:00:40,10,08,1, 11.8,1,1, -10.050, 10525.262, 272.436, 52703.766 21/11/27,18:00:40,11,08,1, 11.8,1,1, -10.050, 10525.236, 272.385, 52703.691 21/11/27,18:00:40,12,08,1, 11.8,1,1, -10.050, 10525.253, 272.428, 52703.719 21/11/27,18:00:40,13,08,1, 11.8,1,1, -10.050, 10525.228, 272.402, 52703.695 21/11/27,18:00:40,14,08,1, 11.8,1,1, -10.050, 10525.243, 272.402, 52703.723 21/11/27,18:00:40,15,08,1, 11.8,1,1, -10.050, 10525.241, 272.390, 52703.670 21/11/27,18:00:40,16,08,1, 11.8,1,1, -10.050, 10525.241, 272.369, 52703.679 21/11/27,18:00:40,17,08,1, 11.8,1,1, -10.050, 10525.210, 272.383, 52703.723 21/11/27,18:00:40,18,08,1, 11.8,1,1, -10.050, 10525.210, 272.338, 52703.628 21/11/27,18:00:40,19,08,1, 11.8,1,1, -10.050, 10525.216, 272.374, 52703.673 21/11/27,18:00:41,00,07,1, 11.8,1,1, -10.050, 10525.216, 272.374, 52703.673 21/11/27,18:00:41,01,07,1, 11.8,1,1, -10.050, 10525.221, 272.353, 52703.683 21/11/27,18:00:41,02,07,1, 11.8,1,1, -10.050, 10525.220, 272.324, 52703.625 21/11/27,18:00:41,03,07,1, 11.8,1,1, -10.050, 10525.226, 272.335, 52703.668 21/11/27,18:00:41,04,07,1, 11.8,1,1, -10.050, 10525.225, 272.358, 52703.634 21/11/27,18:00:41,05,07,1, 11.8,1,1, -10.050, 10525.194, 272.332, 52703.671 21/11/27,18:00:41,06,07,1, 11.8,1,1, -10.050, 10525.225, 272.368, 52703.693 21/11/27,18:00:41,07,07,1, 11.8,1,1, -10.050, 10525.210, 272.347, 52703.650 21/11/27,18:00:41,08,07,1, 11.8,1,1, -10.050, 10525.221, 272.392, 52703.683 21/11/27,18:00:41,09,07,1, 11.8,1,1, -10.050, 10525.214, 272.344, 52703.656 21/11/27,18:00:41,10,07,1, 11.8,1,1, -10.050, 10525.235, 272.396, 52703.686 21/11/27,18:00:41,11,07,1, 11.8,1,1, -10.050, 10525.230, 272.374, 52703.628 21/11/27,18:00:41,12,07,1, 11.8,1,1, -10.050, 10525.229, 272.403, 52703.690 21/11/27,18:00:41,13,07,1, 11.8,1,1, -10.050, 10525.229, 272.387, 52703.700 21/11/27,18:00:41,14,07,1, 11.8,1,1, -10.050, 10525.233, 272.359, 52703.635 21/11/27,18:00:41,15,07,1, 11.8,1,1, -10.050, 10525.225, 272.404, 52703.700 21/11/27,18:00:41,16,07,1, 11.8,1,1, -10.050, 10525.243, 272.343, 52703.430 21/11/27,18:00:41,17,07,1, 11.8,1,1, -10.050, 10525.259, 272.386, 52703.610 21/11/27,18:00:41,18,07,1, 11.8,1,1, -10.050, 10525.200, 272.343, 52703.629 21/11/27,18:00:41,19,07,1, 11.8,1,1, -10.050, 10525.229, 272.396, 52703.681 21/11/27,18:00:42,00,08,1, 11.8,1,1, -10.051, 10525.224, 272.396, 52703.681 21/11/27,18:00:42,01,08,1, 11.8,1,1, -10.051, 10525.240, 272.366, 52703.669 21/11/27,18:00:42,02,08,1, 11.8,1,1, -10.051, 10525.251, 272.375, 52703.720 21/11/27,18:00:42,03,08,1, 11.8,1,1, -10.051, 10525.169, 272.374, 52703.922 21/11/27,18:00:42,04,08,1, 11.8,1,1, -10.051, 10525.242, 272.410, 52703.767 21/11/27,18:00:42,05,08,1, 11.8,1,1, -10.051, 10525.235, 272.345, 52703.665 21/11/27,18:00:42,06,08,1, 11.8,1,1, -10.051, 10525.218, 272.360, 52703.681 21/11/27,18:00:42,07,08,1, 11.8,1,1, -10.051, 10525.240, 272.349, 52703.682 21/11/27,18:00:42,08,08,1, 11.8,1,1, -10.051, 10525.193, 272.333, 52703.640 21/11/27,18:00:42,09,08,1, 11.8,1,1, -10.051, 10525.219, 272.345, 52703.663 21/11/27,18:00:42,10,08,1, 11.8,1,1, -10.051, 10525.217, 272.383, 52703.662 21/11/27,18:00:42,11,08,1, 11.8,1,1, -10.051, 10525.225, 272.372, 52703.678 21/11/27,18:00:42,12,08,1, 11.8,1,1, -10.051, 10525.196, 272.344, 52703.634 21/11/27,18:00:42,13,08,1, 11.8,1,1, -10.051, 10525.250, 272.397, 52703.690 21/11/27,18:00:42,14,08,1, 11.8,1,1, -10.051, 10525.228, 272.339, 52703.660 21/11/27,18:00:42,15,08,1, 11.8,1,1, -10.051, 10525.239, 272.376, 52703.688 21/11/27,18:00:42,16,08,1, 11.8,1,1, -10.051, 10525.212, 272.371, 52703.685 21/11/27,18:00:42,17,08,1, 11.8,1,1, -10.051, 10525.226, 272.360, 52703.657 21/11/27,18:00:42,18,08,1, 11.8,1,1, -10.051, 10525.208, 272.336, 52703.650 21/11/27,18:00:42,19,08,1, 11.8,1,1, -10.051, 10525.243, 272.385, 52703.680 21/11/27,18:00:43,00,08,1, 11.8,1,1, -10.052, 10525.241, 272.385, 52703.680 21/11/27,18:00:43,01,08,1, 11.8,1,1, -10.052, 10525.215, 272.344, 52703.681 21/11/27,18:00:43,02,08,1, 11.8,1,1, -10.052, 10525.243, 272.393, 52703.691 21/11/27,18:00:43,03,08,1, 11.8,1,1, -10.052, 10525.213, 272.340, 52703.645 21/11/27,18:00:43,04,08,1, 11.8,1,1, -10.052, 10525.227, 272.353, 52703.690 21/11/27,18:00:43,05,08,1, 11.8,1,1, -10.052, 10525.206, 272.347, 52703.660 21/11/27,18:00:43,06,08,1, 11.8,1,1, -10.052, 10525.231, 272.375, 52703.701 21/11/27,18:00:43,07,08,1, 11.8,1,1, -10.052, 10525.200, 272.341, 52703.725 21/11/27,18:00:43,08,08,1, 11.8,1,1, -10.052, 10525.206, 272.347, 52703.680 21/11/27,18:00:43,09,08,1, 11.8,1,1, -10.052, 10525.230, 272.362, 52703.623 21/11/27,18:00:43,10,08,1, 11.8,1,1, -10.052, 10525.198, 272.334, 52703.687 21/11/27,18:00:43,11,08,1, 11.8,1,1, -10.052, 10525.226, 272.344, 52703.702 21/11/27,18:00:43,12,08,1, 11.8,1,1, -10.052, 10525.222, 272.322, 52703.631 21/11/27,18:00:43,13,08,1, 11.8,1,1, -10.052, 10525.213, 272.373, 52703.677 21/11/27,18:00:43,14,08,1, 11.8,1,1, -10.052, 10525.231, 272.317, 52703.650 21/11/27,18:00:43,15,08,1, 11.8,1,1, -10.052, 10525.227, 272.362, 52703.643 21/11/27,18:00:43,16,08,1, 11.8,1,1, -10.052, 10525.209, 272.345, 52703.607 21/11/27,18:00:43,17,08,1, 11.8,1,1, -10.052, 10525.194, 272.328, 52703.631 21/11/27,18:00:43,18,08,1, 11.8,1,1, -10.052, 10525.224, 272.355, 52703.668 21/11/27,18:00:43,19,08,1, 11.8,1,1, -10.052, 10525.207, 272.322, 52703.643 21/11/27,18:00:44,00,07,1, 11.9,1,1, -10.049, 10525.199, 272.322, 52703.643 21/11/27,18:00:44,01,07,1, 11.9,1,1, -10.049, 10525.200, 272.333, 52703.635 21/11/27,18:00:44,02,07,1, 11.9,1,1, -10.049, 10525.228, 272.334, 52703.646 21/11/27,18:00:44,03,07,1, 11.9,1,1, -10.049, 10525.197, 272.345, 52703.781 21/11/27,18:00:44,04,07,1, 11.9,1,1, -10.049, 10525.229, 272.332, 52703.607 21/11/27,18:00:44,05,07,1, 11.9,1,1, -10.049, 10525.196, 272.322, 52703.633 21/11/27,18:00:44,06,07,1, 11.9,1,1, -10.049, 10525.209, 272.337, 52703.646 21/11/27,18:00:44,07,07,1, 11.9,1,1, -10.049, 10525.211, 272.343, 52703.634 21/11/27,18:00:44,08,07,1, 11.9,1,1, -10.049, 10525.220, 272.326, 52703.679 21/11/27,18:00:44,09,07,1, 11.9,1,1, -10.049, 10525.210, 272.361, 52703.656 21/11/27,18:00:44,10,07,1, 11.9,1,1, -10.049, 10525.213, 272.307, 52703.706 21/11/27,18:00:44,11,07,1, 11.9,1,1, -10.049, 10525.203, 272.361, 52703.669 21/11/27,18:00:44,12,07,1, 11.9,1,1, -10.049, 10525.194, 272.329, 52703.674 21/11/27,18:00:44,13,07,1, 11.9,1,1, -10.049, 10525.210, 272.329, 52703.696 21/11/27,18:00:44,14,07,1, 11.9,1,1, -10.049, 10525.209, 272.333, 52703.665 21/11/27,18:00:44,15,07,1, 11.9,1,1, -10.049, 10525.202, 272.349, 52703.628 21/11/27,18:00:44,16,07,1, 11.9,1,1, -10.049, 10525.230, 272.347, 52703.653 21/11/27,18:00:44,17,07,1, 11.9,1,1, -10.049, 10525.199, 272.328, 52703.663 21/11/27,18:00:44,18,07,1, 11.9,1,1, -10.049, 10525.211, 272.365, 52703.667 21/11/27,18:00:44,19,07,1, 11.9,1,1, -10.049, 10525.212, 272.316, 52703.634 21/11/27,18:00:45,00,08,1, 11.8,1,1, -10.051, 10525.208, 272.316, 52703.634 21/11/27,18:00:45,01,08,1, 11.8,1,1, -10.051, 10525.194, 272.322, 52703.615 21/11/27,18:00:45,02,08,1, 11.8,1,1, -10.051, 10525.210, 272.344, 52703.673 21/11/27,18:00:45,03,08,1, 11.8,1,1, -10.051, 10525.199, 272.345, 52703.653 21/11/27,18:00:45,04,08,1, 11.8,1,1, -10.051, 10525.207, 272.354, 52703.634 21/11/27,18:00:45,05,08,1, 11.8,1,1, -10.051, 10525.207, 272.352, 52703.651 21/11/27,18:00:45,06,08,1, 11.8,1,1, -10.051, 10525.209, 272.340, 52703.619 21/11/27,18:00:45,07,08,1, 11.8,1,1, -10.051, 10525.205, 272.335, 52703.614 21/11/27,18:00:45,08,08,1, 11.8,1,1, -10.051, 10525.181, 272.325, 52703.630 21/11/27,18:00:45,09,08,1, 11.8,1,1, -10.051, 10525.213, 272.377, 52703.656 21/11/27,18:00:45,10,08,1, 11.8,1,1, -10.051, 10525.183, 272.305, 52703.627 21/11/27,18:00:45,11,08,1, 11.8,1,1, -10.051, 10525.218, 272.353, 52703.657 21/11/27,18:00:45,12,08,1, 11.8,1,1, -10.051, 10525.205, 272.334, 52703.610 21/11/27,18:00:45,13,08,1, 11.8,1,1, -10.051, 10525.208, 272.335, 52703.647 21/11/27,18:00:45,14,08,1, 11.8,1,1, -10.051, 10525.212, 272.384, 52703.634 21/11/27,18:00:45,15,08,1, 11.8,1,1, -10.051, 10525.201, 272.322, 52703.600 21/11/27,18:00:45,16,08,1, 11.8,1,1, -10.051, 10525.200, 272.378, 52703.575 21/11/27,18:00:45,17,08,1, 11.8,1,1, -10.051, 10525.197, 272.316, 52703.645 21/11/27,18:00:45,18,08,1, 11.8,1,1, -10.051, 10525.191, 272.358, 52703.631 21/11/27,18:00:45,19,08,1, 11.8,1,1, -10.051, 10525.193, 272.342, 52703.665 21/11/27,18:00:46,00,06,1, 11.9,1,1, -10.051, 10525.191, 272.342, 52703.665 21/11/27,18:00:46,01,06,1, 11.9,1,1, -10.051, 10525.193, 272.340, 52703.649 21/11/27,18:00:46,02,06,1, 11.9,1,1, -10.051, 10525.180, 272.338, 52703.668 21/11/27,18:00:46,03,06,1, 11.9,1,1, -10.051, 10525.202, 272.337, 52703.658 21/11/27,18:00:46,04,06,1, 11.9,1,1, -10.051, 10525.202, 272.317, 52703.676 21/11/27,18:00:46,05,06,1, 11.9,1,1, -10.051, 10525.219, 272.343, 52703.644 21/11/27,18:00:46,06,06,1, 11.9,1,1, -10.051, 10525.203, 272.298, 52703.618 21/11/27,18:00:46,07,06,1, 11.9,1,1, -10.051, 10525.175, 272.376, 52703.630 21/11/27,18:00:46,08,06,1, 11.9,1,1, -10.051, 10525.192, 272.324, 52703.640 21/11/27,18:00:46,09,06,1, 11.9,1,1, -10.051, 10525.201, 272.370, 52703.648 21/11/27,18:00:46,10,06,1, 11.9,1,1, -10.051, 10525.208, 272.344, 52703.640 21/11/27,18:00:46,11,06,1, 11.9,1,1, -10.051, 10525.196, 272.341, 52703.623 21/11/27,18:00:46,12,06,1, 11.9,1,1, -10.051, 10525.187, 272.341, 52703.645 21/11/27,18:00:46,13,06,1, 11.9,1,1, -10.051, 10525.223, 272.326, 52703.661 21/11/27,18:00:46,14,06,1, 11.9,1,1, -10.051, 10525.222, 272.347, 52703.665 21/11/27,18:00:46,15,06,1, 11.9,1,1, -10.051, 10525.197, 272.327, 52703.629 21/11/27,18:00:46,16,06,1, 11.9,1,1, -10.051, 10525.186, 272.382, 52703.672 21/11/27,18:00:46,17,06,1, 11.9,1,1, -10.051, 10525.204, 272.328, 52703.642 21/11/27,18:00:46,18,06,1, 11.9,1,1, -10.051, 10525.197, 272.345, 52703.629 21/11/27,18:00:46,19,06,1, 11.9,1,1, -10.051, 10525.202, 272.343, 52703.644 21/11/27,18:00:47,00,06,1, 11.9,1,1, -10.049, 10525.199, 272.343, 52703.644 21/11/27,18:00:47,01,06,1, 11.9,1,1, -10.049, 10525.201, 272.337, 52703.632 21/11/27,18:00:47,02,06,1, 11.9,1,1, -10.049, 10525.178, 272.316, 52703.625 21/11/27,18:00:47,03,06,1, 11.9,1,1, -10.049, 10525.198, 272.347, 52703.672 21/11/27,18:00:47,04,06,1, 11.9,1,1, -10.049, 10525.179, 272.292, 52703.658 21/11/27,18:00:47,05,06,1, 11.9,1,1, -10.049, 10525.189, 272.346, 52703.622 21/11/27,18:00:47,06,06,1, 11.9,1,1, -10.049, 10525.172, 272.341, 52703.715 21/11/27,18:00:47,07,06,1, 11.9,1,1, -10.049, 10525.188, 272.355, 52703.668 21/11/27,18:00:47,08,06,1, 11.9,1,1, -10.049, 10525.177, 272.317, 52703.665 21/11/27,18:00:47,09,06,1, 11.9,1,1, -10.049, 10525.187, 272.327, 52703.667 21/11/27,18:00:47,10,06,1, 11.9,1,1, -10.049, 10525.167, 272.352, 52703.661 21/11/27,18:00:47,11,06,1, 11.9,1,1, -10.049, 10525.183, 272.323, 52703.641 21/11/27,18:00:47,12,06,1, 11.9,1,1, -10.049, 10525.197, 272.346, 52703.671 21/11/27,18:00:47,13,06,1, 11.9,1,1, -10.049, 10525.189, 272.285, 52703.638 21/11/27,18:00:47,14,06,1, 11.9,1,1, -10.049, 10525.217, 272.336, 52703.657 21/11/27,18:00:47,15,06,1, 11.9,1,1, -10.049, 10525.182, 272.325, 52703.640 21/11/27,18:00:47,16,06,1, 11.9,1,1, -10.049, 10525.190, 272.348, 52703.654 21/11/27,18:00:47,17,06,1, 11.9,1,1, -10.049, 10525.186, 272.318, 52703.611 21/11/27,18:00:47,18,06,1, 11.9,1,1, -10.049, 10525.216, 272.316, 52703.612 21/11/27,18:00:47,19,06,1, 11.9,1,1, -10.049, 10525.191, 272.324, 52703.649 21/11/27,18:00:48,00,06,1, 11.8,1,1, -10.049, 10525.191, 272.324, 52703.649 21/11/27,18:00:48,01,06,1, 11.8,1,1, -10.049, 10525.197, 272.348, 52703.629 21/11/27,18:00:48,02,06,1, 11.8,1,1, -10.049, 10525.167, 272.347, 52703.556 21/11/27,18:00:48,03,06,1, 11.8,1,1, -10.049, 10525.184, 272.348, 52703.475 21/11/27,18:00:48,04,06,1, 11.8,1,1, -10.049, 10525.147, 272.330, 52703.703 21/11/27,18:00:48,05,06,1, 11.8,1,1, -10.049, 10525.175, 272.332, 52703.661 21/11/27,18:00:48,06,06,1, 11.8,1,1, -10.049, 10525.174, 272.308, 52703.661 21/11/27,18:00:48,07,06,1, 11.8,1,1, -10.049, 10525.168, 272.304, 52703.636 21/11/27,18:00:48,08,06,1, 11.8,1,1, -10.049, 10525.161, 272.329, 52703.631 21/11/27,18:00:48,09,06,1, 11.8,1,1, -10.049, 10525.165, 272.318, 52703.601 21/11/27,18:00:48,10,06,1, 11.8,1,1, -10.049, 10525.196, 272.341, 52703.688 21/11/27,18:00:48,11,06,1, 11.8,1,1, -10.049, 10525.149, 272.312, 52703.639 21/11/27,18:00:48,12,06,1, 11.8,1,1, -10.049, 10525.154, 272.363, 52703.682 21/11/27,18:00:48,13,06,1, 11.8,1,1, -10.049, 10525.168, 272.344, 52703.636 21/11/27,18:00:48,14,06,1, 11.8,1,1, -10.049, 10525.182, 272.351, 52703.623 21/11/27,18:00:48,15,06,1, 11.8,1,1, -10.049, 10525.179, 272.349, 52703.629 21/11/27,18:00:48,16,06,1, 11.8,1,1, -10.049, 10525.179, 272.328, 52703.663 21/11/27,18:00:48,17,06,1, 11.8,1,1, -10.049, 10525.161, 272.344, 52703.657 21/11/27,18:00:48,18,06,1, 11.8,1,1, -10.049, 10525.164, 272.333, 52703.629 21/11/27,18:00:48,19,06,1, 11.8,1,1, -10.049, 10525.176, 272.330, 52703.660 21/11/27,18:00:49,00,05,1, 11.9,1,1, -10.048, 10525.174, 272.330, 52703.660 21/11/27,18:00:49,01,05,1, 11.9,1,1, -10.048, 10525.164, 272.336, 52703.639 21/11/27,18:00:49,02,05,1, 11.9,1,1, -10.048, 10525.158, 272.300, 52703.635 21/11/27,18:00:49,03,05,1, 11.9,1,1, -10.048, 10525.156, 272.321, 52703.620 21/11/27,18:00:49,04,05,1, 11.9,1,1, -10.048, 10525.154, 272.304, 52703.643 21/11/27,18:00:49,05,05,1, 11.9,1,1, -10.048, 10525.150, 272.312, 52703.606 21/11/27,18:00:49,06,05,1, 11.9,1,1, -10.048, 10525.186, 272.334, 52703.654 21/11/27,18:00:49,07,05,1, 11.9,1,1, -10.048, 10525.159, 272.311, 52703.622 21/11/27,18:00:49,08,05,1, 11.9,1,1, -10.048, 10525.184, 272.350, 52703.661 21/11/27,18:00:49,09,05,1, 11.9,1,1, -10.048, 10525.163, 272.326, 52703.642 21/11/27,18:00:49,10,05,1, 11.9,1,1, -10.048, 10525.146, 272.324, 52703.640 21/11/27,18:00:49,11,05,1, 11.9,1,1, -10.048, 10525.149, 272.288, 52703.661 21/11/27,18:00:49,12,05,1, 11.9,1,1, -10.048, 10525.134, 272.329, 52703.531 21/11/27,18:00:49,13,05,1, 11.9,1,1, -10.048, 10525.169, 272.311, 52703.671 21/11/27,18:00:49,14,05,1, 11.9,1,1, -10.048, 10525.205, 272.319, 52703.579 21/11/27,18:00:49,15,05,1, 11.9,1,1, -10.048, 10525.195, 272.293, 52703.606 21/11/27,18:00:49,16,05,1, 11.9,1,1, -10.048, 10525.177, 272.320, 52703.634 21/11/27,18:00:49,17,05,1, 11.9,1,1, -10.048, 10525.175, 272.337, 52703.612 21/11/27,18:00:49,18,05,1, 11.9,1,1, -10.048, 10525.170, 272.314, 52703.598 21/11/27,18:00:49,19,05,1, 11.9,1,1, -10.048, 10525.142, 272.356, 52703.627 21/11/27,18:00:50,00,06,1, 11.8,1,1, -10.048, 10525.141, 272.356, 52703.627 21/11/27,18:00:50,01,06,1, 11.8,1,1, -10.048, 10525.141, 272.317, 52703.633 21/11/27,18:00:50,02,06,1, 11.8,1,1, -10.048, 10525.144, 272.310, 52703.621 21/11/27,18:00:50,03,06,1, 11.8,1,1, -10.048, 10525.161, 272.308, 52703.611 21/11/27,18:00:50,04,06,1, 11.8,1,1, -10.048, 10525.158, 272.314, 52703.626 21/11/27,18:00:50,05,06,1, 11.8,1,1, -10.048, 10525.155, 272.305, 52703.590 21/11/27,18:00:50,06,06,1, 11.8,1,1, -10.048, 10525.171, 272.328, 52703.638 21/11/27,18:00:50,07,06,1, 11.8,1,1, -10.048, 10525.141, 272.300, 52703.576 21/11/27,18:00:50,08,06,1, 11.8,1,1, -10.048, 10525.166, 272.307, 52703.536 21/11/27,18:00:50,09,06,1, 11.8,1,1, -10.048, 10525.138, 272.285, 52703.645 21/11/27,18:00:50,10,06,1, 11.8,1,1, -10.048, 10525.182, 272.302, 52703.620 21/11/27,18:00:50,11,06,1, 11.8,1,1, -10.048, 10525.132, 272.299, 52703.606 21/11/27,18:00:50,12,06,1, 11.8,1,1, -10.048, 10525.158, 272.297, 52703.609 21/11/27,18:00:50,13,06,1, 11.8,1,1, -10.048, 10525.123, 272.322, 52703.462 21/11/27,18:00:50,14,06,1, 11.8,1,1, -10.048, 10525.168, 272.327, 52703.836 21/11/27,18:00:50,15,06,1, 11.8,1,1, -10.048, 10525.112, 272.352, 52703.581 21/11/27,18:00:50,16,06,1, 11.8,1,1, -10.048, 10525.143, 272.311, 52703.684 21/11/27,18:00:50,17,06,1, 11.8,1,1, -10.048, 10525.178, 272.327, 52703.614 21/11/27,18:00:50,18,06,1, 11.8,1,1, -10.048, 10525.120, 272.296, 52703.591 21/11/27,18:00:50,19,06,1, 11.8,1,1, -10.048, 10525.200, 272.329, 52703.568 21/11/27,18:00:51,00,06,1, 11.8,1,1, -10.053, 10525.199, 272.329, 52703.568 21/11/27,18:00:51,01,06,1, 11.8,1,1, -10.053, 10525.118, 272.325, 52703.571 21/11/27,18:00:51,02,06,1, 11.8,1,1, -10.053, 10525.127, 272.314, 52703.626 21/11/27,18:00:51,03,06,1, 11.8,1,1, -10.053, 10525.114, 272.319, 52703.629 21/11/27,18:00:51,04,06,1, 11.8,1,1, -10.053, 10525.133, 272.334, 52703.635 21/11/27,18:00:51,05,06,1, 11.8,1,1, -10.053, 10525.103, 272.293, 52703.716 21/11/27,18:00:51,06,06,1, 11.8,1,1, -10.053, 10525.137, 272.340, 52703.665 21/11/27,18:00:51,07,06,1, 11.8,1,1, -10.053, 10525.115, 272.255, 52703.624 21/11/27,18:00:51,08,06,1, 11.8,1,1, -10.053, 10525.095, 272.335, 52703.597 21/11/27,18:00:51,09,06,1, 11.8,1,1, -10.053, 10525.097, 272.295, 52703.632 21/11/27,18:00:51,10,06,1, 11.8,1,1, -10.053, 10525.087, 272.309, 52703.641 21/11/27,18:00:51,11,06,1, 11.8,1,1, -10.053, 10525.123, 272.328, 52703.620 21/11/27,18:00:51,12,06,1, 11.8,1,1, -10.053, 10525.161, 272.328, 52703.633 21/11/27,18:00:51,13,06,1, 11.8,1,1, -10.053, 10525.084, 272.337, 52703.729 21/11/27,18:00:51,14,06,1, 11.8,1,1, -10.053, 10525.146, 272.287, 52703.566 21/11/27,18:00:51,15,06,1, 11.8,1,1, -10.053, 10525.145, 272.318, 52703.625 21/11/27,18:00:51,16,06,1, 11.8,1,1, -10.053, 10525.124, 272.309, 52703.574 21/11/27,18:00:51,17,06,1, 11.8,1,1, -10.053, 10525.146, 272.308, 52703.596 21/11/27,18:00:51,18,06,1, 11.8,1,1, -10.053, 10525.103, 272.285, 52703.611 21/11/27,18:00:51,19,06,1, 11.8,1,1, -10.053, 10525.117, 272.294, 52703.621 21/11/27,18:00:52,00,06,1, 11.8,1,1, -10.049, 10525.116, 272.294, 52703.621 21/11/27,18:00:52,01,06,1, 11.8,1,1, -10.049, 10525.088, 272.281, 52703.582 21/11/27,18:00:52,02,06,1, 11.8,1,1, -10.049, 10525.117, 272.312, 52703.655 21/11/27,18:00:52,03,06,1, 11.8,1,1, -10.049, 10525.085, 272.276, 52703.574 21/11/27,18:00:52,04,06,1, 11.8,1,1, -10.049, 10525.097, 272.324, 52703.596 21/11/27,18:00:52,05,06,1, 11.8,1,1, -10.049, 10525.097, 272.306, 52703.648 21/11/27,18:00:52,06,06,1, 11.8,1,1, -10.049, 10525.083, 272.362, 52703.866 21/11/27,18:00:52,07,06,1, 11.8,1,1, -10.049, 10525.073, 272.296, 52703.633 21/11/27,18:00:52,08,06,1, 11.8,1,1, -10.049, 10525.110, 272.313, 52703.657 21/11/27,18:00:52,09,06,1, 11.8,1,1, -10.049, 10525.097, 272.323, 52703.619 21/11/27,18:00:52,10,06,1, 11.8,1,1, -10.049, 10525.102, 272.300, 52703.629 21/11/27,18:00:52,11,06,1, 11.8,1,1, -10.049, 10525.066, 272.327, 52703.601 21/11/27,18:00:52,12,06,1, 11.8,1,1, -10.049, 10525.071, 272.304, 52703.576 21/11/27,18:00:52,13,06,1, 11.8,1,1, -10.049, 10525.091, 272.325, 52703.581 21/11/27,18:00:52,14,06,1, 11.8,1,1, -10.049, 10525.071, 272.277, 52703.575 21/11/27,18:00:52,15,06,1, 11.8,1,1, -10.049, 10525.090, 272.306, 52703.577 21/11/27,18:00:52,16,06,1, 11.8,1,1, -10.049, 10525.091, 272.303, 52703.563 21/11/27,18:00:52,17,06,1, 11.8,1,1, -10.049, 10525.090, 272.311, 52703.636 21/11/27,18:00:52,18,06,1, 11.8,1,1, -10.049, 10525.111, 272.309, 52703.597 21/11/27,18:00:52,19,06,1, 11.8,1,1, -10.049, 10525.110, 272.264, 52703.386 21/11/27,18:00:53,00,05,1, 11.8,1,1, -10.051, 10525.107, 272.264, 52703.386 21/11/27,18:00:53,01,05,1, 11.8,1,1, -10.051, 10525.055, 272.273, 52703.565 21/11/27,18:00:53,02,05,1, 11.8,1,1, -10.051, 10525.093, 272.300, 52703.606 21/11/27,18:00:53,03,05,1, 11.8,1,1, -10.051, 10525.088, 272.281, 52703.609 21/11/27,18:00:53,04,05,1, 11.8,1,1, -10.051, 10525.085, 272.285, 52703.629 21/11/27,18:00:53,05,05,1, 11.8,1,1, -10.051, 10525.054, 272.293, 52703.597 21/11/27,18:00:53,06,05,1, 11.8,1,1, -10.051, 10525.087, 272.286, 52703.561 21/11/27,18:00:53,07,05,1, 11.8,1,1, -10.051, 10525.108, 272.267, 52703.536 21/11/27,18:00:53,08,05,1, 11.8,1,1, -10.051, 10525.070, 272.286, 52703.638 21/11/27,18:00:53,09,05,1, 11.8,1,1, -10.051, 10525.078, 272.337, 52703.717 21/11/27,18:00:53,10,05,1, 11.8,1,1, -10.051, 10525.082, 272.300, 52703.826 21/11/27,18:00:53,11,05,1, 11.8,1,1, -10.051, 10525.123, 272.310, 52703.512 21/11/27,18:00:53,12,05,1, 11.8,1,1, -10.051, 10525.089, 272.271, 52703.544 21/11/27,18:00:53,13,05,1, 11.8,1,1, -10.051, 10525.098, 272.300, 52703.537 21/11/27,18:00:53,14,05,1, 11.8,1,1, -10.051, 10525.104, 272.279, 52703.515 21/11/27,18:00:53,15,05,1, 11.8,1,1, -10.051, 10525.094, 272.304, 52703.595 21/11/27,18:00:53,16,05,1, 11.8,1,1, -10.051, 10525.087, 272.310, 52703.586 21/11/27,18:00:53,17,05,1, 11.8,1,1, -10.051, 10525.090, 272.282, 52703.546 21/11/27,18:00:53,18,05,1, 11.8,1,1, -10.051, 10525.086, 272.299, 52703.602 21/11/27,18:00:53,19,05,1, 11.8,1,1, -10.051, 10525.061, 272.279, 52703.607 21/11/27,18:00:54,00,06,1, 11.9,1,1, -10.054, 10525.057, 272.279, 52703.607 21/11/27,18:00:54,01,06,1, 11.9,1,1, -10.054, 10525.054, 272.299, 52703.549 21/11/27,18:00:54,02,06,1, 11.9,1,1, -10.054, 10525.065, 272.332, 52703.595 21/11/27,18:00:54,03,06,1, 11.9,1,1, -10.054, 10525.072, 272.301, 52703.595 21/11/27,18:00:54,04,06,1, 11.9,1,1, -10.054, 10525.086, 272.312, 52703.631 21/11/27,18:00:54,05,06,1, 11.9,1,1, -10.054, 10525.048, 272.318, 52703.693 21/11/27,18:00:54,06,06,1, 11.9,1,1, -10.054, 10525.024, 272.296, 52703.565 21/11/27,18:00:54,07,06,1, 11.9,1,1, -10.054, 10525.050, 272.340, 52703.600 21/11/27,18:00:54,08,06,1, 11.9,1,1, -10.054, 10525.046, 272.301, 52703.602 21/11/27,18:00:54,09,06,1, 11.9,1,1, -10.054, 10525.073, 272.317, 52703.603 21/11/27,18:00:54,10,06,1, 11.9,1,1, -10.054, 10525.060, 272.289, 52703.594 21/11/27,18:00:54,11,06,1, 11.9,1,1, -10.054, 10525.074, 272.326, 52703.601 21/11/27,18:00:54,12,06,1, 11.9,1,1, -10.054, 10525.063, 272.308, 52703.598 21/11/27,18:00:54,13,06,1, 11.9,1,1, -10.054, 10525.051, 272.312, 52703.599 21/11/27,18:00:54,14,06,1, 11.9,1,1, -10.054, 10525.064, 272.328, 52703.579 21/11/27,18:00:54,15,06,1, 11.9,1,1, -10.054, 10525.051, 272.320, 52703.578 21/11/27,18:00:54,16,06,1, 11.9,1,1, -10.054, 10525.048, 272.321, 52703.614 21/11/27,18:00:54,17,06,1, 11.9,1,1, -10.054, 10525.048, 272.290, 52703.607 21/11/27,18:00:54,18,06,1, 11.9,1,1, -10.054, 10525.025, 272.323, 52703.617 21/11/27,18:00:54,19,06,1, 11.9,1,1, -10.054, 10525.035, 272.282, 52703.565 21/11/27,18:00:55,00,05,1, 11.8,1,1, -10.049, 10525.032, 272.282, 52703.565 21/11/27,18:00:55,01,05,1, 11.8,1,1, -10.049, 10525.023, 272.278, 52703.549 21/11/27,18:00:55,02,05,1, 11.8,1,1, -10.049, 10525.044, 272.310, 52703.606 21/11/27,18:00:55,03,05,1, 11.8,1,1, -10.049, 10525.036, 272.292, 52703.583 21/11/27,18:00:55,04,05,1, 11.8,1,1, -10.049, 10525.031, 272.308, 52703.623 21/11/27,18:00:55,05,05,1, 11.8,1,1, -10.049, 10525.046, 272.320, 52703.541 21/11/27,18:00:55,06,05,1, 11.8,1,1, -10.049, 10525.037, 272.285, 52703.585 21/11/27,18:00:55,07,05,1, 11.8,1,1, -10.049, 10525.026, 272.320, 52703.598 21/11/27,18:00:55,08,05,1, 11.8,1,1, -10.049, 10525.015, 272.292, 52703.584 21/11/27,18:00:55,09,05,1, 11.8,1,1, -10.049, 10525.027, 272.327, 52703.574 21/11/27,18:00:55,10,05,1, 11.8,1,1, -10.049, 10525.011, 272.299, 52703.568 21/11/27,18:00:55,11,05,1, 11.8,1,1, -10.049, 10525.047, 272.323, 52703.588 21/11/27,18:00:55,12,05,1, 11.8,1,1, -10.049, 10525.042, 272.297, 52703.606 21/11/27,18:00:55,13,05,1, 11.8,1,1, -10.049, 10525.023, 272.318, 52703.573 21/11/27,18:00:55,14,05,1, 11.8,1,1, -10.049, 10525.042, 272.307, 52703.557 21/11/27,18:00:55,15,05,1, 11.8,1,1, -10.049, 10525.007, 272.288, 52703.589 21/11/27,18:00:55,16,05,1, 11.8,1,1, -10.049, 10525.038, 272.336, 52703.622 21/11/27,18:00:55,17,05,1, 11.8,1,1, -10.049, 10525.008, 272.274, 52703.571 21/11/27,18:00:55,18,05,1, 11.8,1,1, -10.049, 10525.034, 272.310, 52703.587 21/11/27,18:00:55,19,05,1, 11.8,1,1, -10.049, 10525.002, 272.284, 52703.585 21/11/27,18:00:56,00,06,1, 11.8,1,1, -10.053, 10524.999, 272.284, 52703.585 21/11/27,18:00:56,01,06,1, 11.8,1,1, -10.053, 10525.013, 272.309, 52703.560 21/11/27,18:00:56,02,06,1, 11.8,1,1, -10.053, 10525.018, 272.292, 52703.589 21/11/27,18:00:56,03,06,1, 11.8,1,1, -10.053, 10525.028, 272.295, 52703.596 21/11/27,18:00:56,04,06,1, 11.8,1,1, -10.053, 10525.017, 272.292, 52703.601 21/11/27,18:00:56,05,06,1, 11.8,1,1, -10.053, 10525.011, 272.304, 52703.603 21/11/27,18:00:56,06,06,1, 11.8,1,1, -10.053, 10525.009, 272.276, 52703.580 21/11/27,18:00:56,07,06,1, 11.8,1,1, -10.053, 10525.036, 272.317, 52703.600 21/11/27,18:00:56,08,06,1, 11.8,1,1, -10.053, 10525.004, 272.272, 52703.558 21/11/27,18:00:56,09,06,1, 11.8,1,1, -10.053, 10525.012, 272.325, 52703.569 21/11/27,18:00:56,10,06,1, 11.8,1,1, -10.053, 10525.019, 272.287, 52703.581 21/11/27,18:00:56,11,06,1, 11.8,1,1, -10.053, 10525.014, 272.305, 52703.584 21/11/27,18:00:56,12,06,1, 11.8,1,1, -10.053, 10525.022, 272.305, 52703.570 21/11/27,18:00:56,13,06,1, 11.8,1,1, -10.053, 10524.993, 272.326, 52703.575 21/11/27,18:00:56,14,06,1, 11.8,1,1, -10.053, 10525.001, 272.311, 52703.622 21/11/27,18:00:56,15,06,1, 11.8,1,1, -10.053, 10524.987, 272.285, 52703.566 21/11/27,18:00:56,16,06,1, 11.8,1,1, -10.053, 10524.994, 272.330, 52703.574 21/11/27,18:00:56,17,06,1, 11.8,1,1, -10.053, 10524.991, 272.283, 52703.560 21/11/27,18:00:56,18,06,1, 11.8,1,1, -10.053, 10525.004, 272.328, 52703.589 21/11/27,18:00:56,19,06,1, 11.8,1,1, -10.053, 10524.988, 272.293, 52703.593 21/11/27,18:00:57,00,06,1, 11.9,1,1, -10.052, 10524.982, 272.293, 52703.593 21/11/27,18:00:57,01,06,1, 11.9,1,1, -10.052, 10524.988, 272.318, 52703.608 21/11/27,18:00:57,02,06,1, 11.9,1,1, -10.052, 10525.005, 272.332, 52703.727 21/11/27,18:00:57,03,06,1, 11.9,1,1, -10.052, 10525.015, 272.323, 52703.769 21/11/27,18:00:57,04,06,1, 11.9,1,1, -10.052, 10524.983, 272.321, 52703.704 21/11/27,18:00:57,05,06,1, 11.9,1,1, -10.052, 10525.002, 272.340, 52703.768 21/11/27,18:00:57,06,06,1, 11.9,1,1, -10.052, 10525.006, 272.323, 52703.815 21/11/27,18:00:57,07,06,1, 11.9,1,1, -10.052, 10524.962, 272.348, 52703.768 21/11/27,18:00:57,08,06,1, 11.9,1,1, -10.052, 10525.002, 272.327, 52703.752 21/11/27,18:00:57,09,06,1, 11.9,1,1, -10.052, 10524.995, 272.330, 52703.748 21/11/27,18:00:57,10,06,1, 11.9,1,1, -10.052, 10524.986, 272.306, 52703.786 21/11/27,18:00:57,11,06,1, 11.9,1,1, -10.052, 10524.981, 272.335, 52703.729 21/11/27,18:00:57,12,06,1, 11.9,1,1, -10.052, 10524.961, 272.306, 52703.715 21/11/27,18:00:57,13,06,1, 11.9,1,1, -10.052, 10525.001, 272.314, 52703.675 21/11/27,18:00:57,14,06,1, 11.9,1,1, -10.052, 10524.979, 272.333, 52703.736 21/11/27,18:00:57,15,06,1, 11.9,1,1, -10.052, 10524.973, 272.322, 52703.768 21/11/27,18:00:57,16,06,1, 11.9,1,1, -10.052, 10524.973, 272.328, 52703.736 21/11/27,18:00:57,17,06,1, 11.9,1,1, -10.052, 10524.964, 272.333, 52703.752 21/11/27,18:00:57,18,06,1, 11.9,1,1, -10.052, 10525.012, 272.335, 52703.728 21/11/27,18:00:57,19,06,1, 11.9,1,1, -10.052, 10524.970, 272.336, 52703.775 21/11/27,18:00:58,00,07,1, 11.8,1,1, -10.050, 10524.966, 272.336, 52703.775 21/11/27,18:00:58,01,07,1, 11.8,1,1, -10.050, 10524.962, 272.335, 52703.734 21/11/27,18:00:58,02,07,1, 11.8,1,1, -10.050, 10524.946, 272.333, 52703.747 21/11/27,18:00:58,03,07,1, 11.8,1,1, -10.050, 10524.985, 272.319, 52703.718 21/11/27,18:00:58,04,07,1, 11.8,1,1, -10.050, 10524.971, 272.329, 52703.783 21/11/27,18:00:58,05,07,1, 11.8,1,1, -10.050, 10524.944, 272.324, 52703.764 21/11/27,18:00:58,06,07,1, 11.8,1,1, -10.050, 10524.950, 272.319, 52703.724 21/11/27,18:00:58,07,07,1, 11.8,1,1, -10.050, 10524.964, 272.313, 52703.740 21/11/27,18:00:58,08,07,1, 11.8,1,1, -10.050, 10524.983, 272.325, 52703.735 21/11/27,18:00:58,09,07,1, 11.8,1,1, -10.050, 10524.968, 272.311, 52703.777 21/11/27,18:00:58,10,07,1, 11.8,1,1, -10.050, 10524.968, 272.321, 52703.770 21/11/27,18:00:58,11,07,1, 11.8,1,1, -10.050, 10524.959, 272.317, 52703.710 21/11/27,18:00:58,12,07,1, 11.8,1,1, -10.050, 10524.969, 272.309, 52703.763 21/11/27,18:00:58,13,07,1, 11.8,1,1, -10.050, 10524.959, 272.293, 52703.734 21/11/27,18:00:58,14,07,1, 11.8,1,1, -10.050, 10524.968, 272.317, 52703.755 21/11/27,18:00:58,15,07,1, 11.8,1,1, -10.050, 10524.960, 272.301, 52703.742 21/11/27,18:00:58,16,07,1, 11.8,1,1, -10.050, 10524.943, 272.340, 52703.739 21/11/27,18:00:58,17,07,1, 11.8,1,1, -10.050, 10524.941, 272.325, 52703.719 21/11/27,18:00:58,18,07,1, 11.8,1,1, -10.050, 10524.973, 272.339, 52703.756 21/11/27,18:00:58,19,07,1, 11.8,1,1, -10.050, 10524.955, 272.339, 52703.766 21/11/27,18:00:59,00,07,1, 11.9,1,1, -10.051, 10524.949, 272.339, 52703.766 21/11/27,18:00:59,01,07,1, 11.9,1,1, -10.051, 10524.972, 272.335, 52703.759 21/11/27,18:00:59,02,07,1, 11.9,1,1, -10.051, 10524.956, 272.337, 52703.756 21/11/27,18:00:59,03,07,1, 11.9,1,1, -10.051, 10524.962, 272.333, 52703.729 21/11/27,18:00:59,04,07,1, 11.9,1,1, -10.051, 10524.973, 272.308, 52703.601 21/11/27,18:00:59,05,07,1, 11.9,1,1, -10.051, 10524.983, 272.307, 52703.753 21/11/27,18:00:59,06,07,1, 11.9,1,1, -10.051, 10524.965, 272.292, 52703.755 21/11/27,18:00:59,07,07,1, 11.9,1,1, -10.051, 10524.903, 272.332, 52703.950 21/11/27,18:00:59,08,07,1, 11.9,1,1, -10.051, 10524.935, 272.314, 52703.781 21/11/27,18:00:59,09,07,1, 11.9,1,1, -10.051, 10524.946, 272.324, 52703.761 21/11/27,18:00:59,10,07,1, 11.9,1,1, -10.051, 10524.947, 272.301, 52703.758 21/11/27,18:00:59,11,07,1, 11.9,1,1, -10.051, 10524.912, 272.316, 52703.778 21/11/27,18:00:59,12,07,1, 11.9,1,1, -10.051, 10524.921, 272.343, 52703.711 21/11/27,18:00:59,13,07,1, 11.9,1,1, -10.051, 10524.922, 272.342, 52703.698 21/11/27,18:00:59,14,07,1, 11.9,1,1, -10.051, 10524.939, 272.314, 52703.676 21/11/27,18:00:59,15,07,1, 11.9,1,1, -10.051, 10524.928, 272.311, 52703.742 21/11/27,18:00:59,16,07,1, 11.9,1,1, -10.051, 10524.926, 272.326, 52703.731 21/11/27,18:00:59,17,07,1, 11.9,1,1, -10.051, 10524.906, 272.303, 52703.754 21/11/27,18:00:59,18,07,1, 11.9,1,1, -10.051, 10524.909, 272.302, 52703.704 21/11/27,18:00:59,19,07,1, 11.9,1,1, -10.051, 10524.908, 272.336, 52703.728 21/11/27,18:01:00,00,06,1, 11.9,1,1, -10.046, 10524.907, 272.336, 52703.728 21/11/27,18:01:00,01,06,1, 11.9,1,1, -10.046, 10524.918, 272.335, 52703.748 21/11/27,18:01:00,02,06,1, 11.9,1,1, -10.046, 10524.919, 272.301, 52703.633 21/11/27,18:01:00,03,06,1, 11.9,1,1, -10.046, 10524.908, 272.322, 52703.550 21/11/27,18:01:00,04,06,1, 11.9,1,1, -10.046, 10524.919, 272.281, 52703.561 21/11/27,18:01:00,05,06,1, 11.9,1,1, -10.046, 10524.933, 272.320, 52703.595 21/11/27,18:01:00,06,06,1, 11.9,1,1, -10.046, 10524.921, 272.253, 52703.554 21/11/27,18:01:00,07,06,1, 11.9,1,1, -10.046, 10524.920, 272.328, 52703.556 21/11/27,18:01:00,08,06,1, 11.9,1,1, -10.046, 10524.906, 272.317, 52703.567 21/11/27,18:01:00,09,06,1, 11.9,1,1, -10.046, 10524.927, 272.320, 52703.568 21/11/27,18:01:00,10,06,1, 11.9,1,1, -10.046, 10524.881, 272.298, 52703.586 21/11/27,18:01:00,11,06,1, 11.9,1,1, -10.046, 10524.911, 272.304, 52703.555 21/11/27,18:01:00,12,06,1, 11.9,1,1, -10.046, 10524.928, 272.310, 52703.600 21/11/27,18:01:00,13,06,1, 11.9,1,1, -10.046, 10524.898, 272.317, 52703.584 21/11/27,18:01:00,14,06,1, 11.9,1,1, -10.046, 10524.909, 272.329, 52703.606 21/11/27,18:01:00,15,06,1, 11.9,1,1, -10.046, 10524.911, 272.274, 52703.589 21/11/27,18:01:00,16,06,1, 11.9,1,1, -10.046, 10524.931, 272.316, 52703.570 21/11/27,18:01:00,17,06,1, 11.9,1,1, -10.046, 10524.918, 272.268, 52703.532 21/11/27,18:01:00,18,06,1, 11.9,1,1, -10.046, 10524.921, 272.294, 52703.597 21/11/27,18:01:00,19,06,1, 11.9,1,1, -10.046, 10524.900, 272.275, 52703.563 21/11/27,18:01:01,00,07,1, 11.9,1,1, -10.051, 10524.899, 272.275, 52703.563 21/11/27,18:01:01,01,07,1, 11.9,1,1, -10.051, 10524.883, 272.284, 52703.508 21/11/27,18:01:01,02,07,1, 11.9,1,1, -10.051, 10524.917, 272.287, 52703.612 21/11/27,18:01:01,03,07,1, 11.9,1,1, -10.051, 10524.935, 272.319, 52703.574 21/11/27,18:01:01,04,07,1, 11.9,1,1, -10.051, 10524.922, 272.278, 52703.575 21/11/27,18:01:01,05,07,1, 11.9,1,1, -10.051, 10524.906, 272.310, 52703.580 21/11/27,18:01:01,06,07,1, 11.9,1,1, -10.051, 10524.887, 272.289, 52703.571 21/11/27,18:01:01,07,07,1, 11.9,1,1, -10.051, 10524.898, 272.313, 52703.618 21/11/27,18:01:01,08,07,1, 11.9,1,1, -10.051, 10524.896, 272.281, 52703.567 21/11/27,18:01:01,09,07,1, 11.9,1,1, -10.051, 10524.918, 272.324, 52703.597 21/11/27,18:01:01,10,07,1, 11.9,1,1, -10.051, 10524.866, 272.297, 52703.611 21/11/27,18:01:01,11,07,1, 11.9,1,1, -10.051, 10524.871, 272.298, 52703.613 21/11/27,18:01:01,12,07,1, 11.9,1,1, -10.051, 10524.878, 272.303, 52703.594 21/11/27,18:01:01,13,07,1, 11.9,1,1, -10.051, 10524.898, 272.285, 52703.424 21/11/27,18:01:01,14,07,1, 11.9,1,1, -10.051, 10524.912, 272.314, 52703.541 21/11/27,18:01:01,15,07,1, 11.9,1,1, -10.051, 10524.903, 272.295, 52703.541 21/11/27,18:01:01,16,07,1, 11.9,1,1, -10.051, 10524.889, 272.311, 52703.555 21/11/27,18:01:01,17,07,1, 11.9,1,1, -10.051, 10524.895, 272.284, 52703.573 21/11/27,18:01:01,18,07,1, 11.9,1,1, -10.051, 10524.909, 272.318, 52703.602 21/11/27,18:01:01,19,07,1, 11.9,1,1, -10.051, 10524.859, 272.317, 52703.575 21/11/27,18:01:02,00,07,1, 11.9,1,1, -10.052, 10524.857, 272.317, 52703.575 21/11/27,18:01:02,01,07,1, 11.9,1,1, -10.052, 10524.890, 272.329, 52703.624 21/11/27,18:01:02,02,07,1, 11.9,1,1, -10.052, 10524.845, 272.302, 52703.611 21/11/27,18:01:02,03,07,1, 11.9,1,1, -10.052, 10524.880, 272.340, 52703.767 21/11/27,18:01:02,04,07,1, 11.9,1,1, -10.052, 10524.878, 272.277, 52703.539 21/11/27,18:01:02,05,07,1, 11.9,1,1, -10.052, 10524.876, 272.331, 52703.568 21/11/27,18:01:02,06,07,1, 11.9,1,1, -10.052, 10524.863, 272.290, 52703.564 21/11/27,18:01:02,07,07,1, 11.9,1,1, -10.052, 10524.860, 272.312, 52703.608 21/11/27,18:01:02,08,07,1, 11.9,1,1, -10.052, 10524.857, 272.323, 52703.605 21/11/27,18:01:02,09,07,1, 11.9,1,1, -10.052, 10524.869, 272.289, 52703.579 21/11/27,18:01:02,10,07,1, 11.9,1,1, -10.052, 10524.917, 272.316, 52703.715 21/11/27,18:01:02,11,07,1, 11.9,1,1, -10.052, 10524.802, 272.318, 52703.539 21/11/27,18:01:02,12,07,1, 11.9,1,1, -10.052, 10524.838, 272.315, 52703.640 21/11/27,18:01:02,13,07,1, 11.9,1,1, -10.052, 10524.836, 272.288, 52703.591 21/11/27,18:01:02,14,07,1, 11.9,1,1, -10.052, 10524.862, 272.313, 52703.584 21/11/27,18:01:02,15,07,1, 11.9,1,1, -10.052, 10524.861, 272.315, 52703.546 21/11/27,18:01:02,16,07,1, 11.9,1,1, -10.052, 10524.861, 272.311, 52703.591 21/11/27,18:01:02,17,07,1, 11.9,1,1, -10.052, 10524.869, 272.304, 52703.581 21/11/27,18:01:02,18,07,1, 11.9,1,1, -10.052, 10524.855, 272.275, 52703.570 21/11/27,18:01:02,19,07,1, 11.9,1,1, -10.052, 10524.848, 272.359, 52703.552 21/11/27,18:01:03,00,07,1, 11.9,1,1, -10.052, 10524.840, 272.359, 52703.552 21/11/27,18:01:03,01,07,1, 11.9,1,1, -10.052, 10524.856, 272.321, 52703.544 21/11/27,18:01:03,02,07,1, 11.9,1,1, -10.052, 10524.836, 272.281, 52703.562 21/11/27,18:01:03,03,07,1, 11.9,1,1, -10.052, 10524.843, 272.331, 52703.575 21/11/27,18:01:03,04,07,1, 11.9,1,1, -10.052, 10524.867, 272.272, 52703.550 21/11/27,18:01:03,05,07,1, 11.9,1,1, -10.052, 10524.854, 272.308, 52703.583 21/11/27,18:01:03,06,07,1, 11.9,1,1, -10.052, 10524.833, 272.291, 52703.556 21/11/27,18:01:03,07,07,1, 11.9,1,1, -10.052, 10524.849, 272.324, 52703.557 21/11/27,18:01:03,08,07,1, 11.9,1,1, -10.052, 10524.846, 272.305, 52703.609 21/11/27,18:01:03,09,07,1, 11.9,1,1, -10.052, 10524.854, 272.311, 52703.589 21/11/27,18:01:03,10,07,1, 11.9,1,1, -10.052, 10524.843, 272.335, 52703.607 21/11/27,18:01:03,11,07,1, 11.9,1,1, -10.052, 10524.838, 272.290, 52703.567 21/11/27,18:01:03,12,07,1, 11.9,1,1, -10.052, 10524.849, 272.334, 52703.553 21/11/27,18:01:03,13,07,1, 11.9,1,1, -10.052, 10524.840, 272.298, 52703.558 21/11/27,18:01:03,14,07,1, 11.9,1,1, -10.052, 10524.843, 272.316, 52703.570 21/11/27,18:01:03,15,07,1, 11.9,1,1, -10.052, 10524.830, 272.280, 52703.513 21/11/27,18:01:03,16,07,1, 11.9,1,1, -10.052, 10524.820, 272.325, 52703.579 21/11/27,18:01:03,17,07,1, 11.9,1,1, -10.052, 10524.835, 272.330, 52703.568 21/11/27,18:01:03,18,07,1, 11.9,1,1, -10.052, 10524.834, 272.317, 52703.576 21/11/27,18:01:03,19,07,1, 11.9,1,1, -10.052, 10524.812, 272.327, 52703.587 21/11/27,18:01:04,00,06,1, 11.8,1,1, -10.051, 10524.807, 272.327, 52703.587 21/11/27,18:01:04,01,06,1, 11.8,1,1, -10.051, 10524.814, 272.323, 52703.557 21/11/27,18:01:04,02,06,1, 11.8,1,1, -10.051, 10524.817, 272.296, 52703.553 21/11/27,18:01:04,03,06,1, 11.8,1,1, -10.051, 10524.813, 272.318, 52703.553 21/11/27,18:01:04,04,06,1, 11.8,1,1, -10.051, 10524.811, 272.314, 52703.558 21/11/27,18:01:04,05,06,1, 11.8,1,1, -10.051, 10524.821, 272.288, 52703.570 21/11/27,18:01:04,06,06,1, 11.8,1,1, -10.051, 10524.830, 272.326, 52703.563 21/11/27,18:01:04,07,06,1, 11.8,1,1, -10.051, 10524.818, 272.299, 52703.509 21/11/27,18:01:04,08,06,1, 11.8,1,1, -10.051, 10524.800, 272.314, 52703.548 21/11/27,18:01:04,09,06,1, 11.8,1,1, -10.051, 10524.808, 272.297, 52703.567 21/11/27,18:01:04,10,06,1, 11.8,1,1, -10.051, 10524.813, 272.329, 52703.563 21/11/27,18:01:04,11,06,1, 11.8,1,1, -10.051, 10524.811, 272.288, 52703.551 21/11/27,18:01:04,12,06,1, 11.8,1,1, -10.051, 10524.803, 272.315, 52703.547 21/11/27,18:01:04,13,06,1, 11.8,1,1, -10.051, 10524.805, 272.302, 52703.553 21/11/27,18:01:04,14,06,1, 11.8,1,1, -10.051, 10524.789, 272.314, 52703.566 21/11/27,18:01:04,15,06,1, 11.8,1,1, -10.051, 10524.822, 272.315, 52703.559 21/11/27,18:01:04,16,06,1, 11.8,1,1, -10.051, 10524.812, 272.303, 52703.554 21/11/27,18:01:04,17,06,1, 11.8,1,1, -10.051, 10524.810, 272.337, 52703.569 21/11/27,18:01:04,18,06,1, 11.8,1,1, -10.051, 10524.799, 272.294, 52703.584 21/11/27,18:01:04,19,06,1, 11.8,1,1, -10.051, 10524.791, 272.338, 52703.565 21/11/27,18:01:05,00,07,1, 11.9,1,1, -10.051, 10524.790, 272.338, 52703.565 21/11/27,18:01:05,01,07,1, 11.9,1,1, -10.051, 10524.796, 272.319, 52703.602 21/11/27,18:01:05,02,07,1, 11.9,1,1, -10.051, 10524.808, 272.289, 52703.593 21/11/27,18:01:05,03,07,1, 11.9,1,1, -10.051, 10524.806, 272.309, 52703.549 21/11/27,18:01:05,04,07,1, 11.9,1,1, -10.051, 10524.795, 272.279, 52703.596 21/11/27,18:01:05,05,07,1, 11.9,1,1, -10.051, 10524.812, 272.296, 52703.509 21/11/27,18:01:05,06,07,1, 11.9,1,1, -10.051, 10524.781, 272.324, 52703.624 21/11/27,18:01:05,07,07,1, 11.9,1,1, -10.051, 10524.791, 272.306, 52703.544 21/11/27,18:01:05,08,07,1, 11.9,1,1, -10.051, 10524.801, 272.337, 52703.607 21/11/27,18:01:05,09,07,1, 11.9,1,1, -10.051, 10524.782, 272.286, 52703.553 21/11/27,18:01:05,10,07,1, 11.9,1,1, -10.051, 10524.773, 272.323, 52703.593 21/11/27,18:01:05,11,07,1, 11.9,1,1, -10.051, 10524.774, 272.315, 52703.541 21/11/27,18:01:05,12,07,1, 11.9,1,1, -10.051, 10524.775, 272.329, 52703.585 21/11/27,18:01:05,13,07,1, 11.9,1,1, -10.051, 10524.792, 272.311, 52703.579 21/11/27,18:01:05,14,07,1, 11.9,1,1, -10.051, 10524.776, 272.315, 52703.557 21/11/27,18:01:05,15,07,1, 11.9,1,1, -10.051, 10524.765, 272.334, 52703.588 21/11/27,18:01:05,16,07,1, 11.9,1,1, -10.051, 10524.762, 272.275, 52703.601 21/11/27,18:01:05,17,07,1, 11.9,1,1, -10.051, 10524.770, 272.337, 52703.589 21/11/27,18:01:05,18,07,1, 11.9,1,1, -10.051, 10524.763, 272.266, 52703.567 21/11/27,18:01:05,19,07,1, 11.9,1,1, -10.051, 10524.759, 272.325, 52703.606 21/11/27,18:01:06,00,07,1, 11.9,1,1, -10.052, 10524.757, 272.325, 52703.606 21/11/27,18:01:06,01,07,1, 11.9,1,1, -10.052, 10524.769, 272.326, 52703.568 21/11/27,18:01:06,02,07,1, 11.9,1,1, -10.052, 10524.762, 272.297, 52703.598 21/11/27,18:01:06,03,07,1, 11.9,1,1, -10.052, 10524.754, 272.312, 52703.583 21/11/27,18:01:06,04,07,1, 11.9,1,1, -10.052, 10524.763, 272.302, 52703.606 21/11/27,18:01:06,05,07,1, 11.9,1,1, -10.052, 10524.740, 272.288, 52703.596 21/11/27,18:01:06,06,07,1, 11.9,1,1, -10.052, 10524.758, 272.352, 52703.633 21/11/27,18:01:06,07,07,1, 11.9,1,1, -10.052, 10524.762, 272.313, 52703.549 21/11/27,18:01:06,08,07,1, 11.9,1,1, -10.052, 10524.754, 272.348, 52703.614 21/11/27,18:01:06,09,07,1, 11.9,1,1, -10.052, 10524.740, 272.285, 52703.603 21/11/27,18:01:06,10,07,1, 11.9,1,1, -10.052, 10524.788, 272.320, 52703.680 21/11/27,18:01:06,11,07,1, 11.9,1,1, -10.052, 10524.728, 272.316, 52703.574 21/11/27,18:01:06,12,07,1, 11.9,1,1, -10.052, 10524.734, 272.309, 52703.616 21/11/27,18:01:06,13,07,1, 11.9,1,1, -10.052, 10524.741, 272.346, 52703.614 21/11/27,18:01:06,14,07,1, 11.9,1,1, -10.052, 10524.756, 272.289, 52703.578 21/11/27,18:01:06,15,07,1, 11.9,1,1, -10.052, 10524.746, 272.336, 52703.609 21/11/27,18:01:06,16,07,1, 11.9,1,1, -10.052, 10524.737, 272.294, 52703.570 21/11/27,18:01:06,17,07,1, 11.9,1,1, -10.052, 10524.748, 272.368, 52703.592 21/11/27,18:01:06,18,07,1, 11.9,1,1, -10.052, 10524.765, 272.319, 52703.538 21/11/27,18:01:06,19,07,1, 11.9,1,1, -10.052, 10524.768, 272.336, 52703.579 21/11/27,18:01:07,00,07,1, 11.8,1,1, -10.051, 10524.765, 272.336, 52703.579 21/11/27,18:01:07,01,07,1, 11.8,1,1, -10.051, 10524.790, 272.320, 52703.575 21/11/27,18:01:07,02,07,1, 11.8,1,1, -10.051, 10524.754, 272.334, 52703.571 21/11/27,18:01:07,03,07,1, 11.8,1,1, -10.051, 10524.733, 272.301, 52703.553 21/11/27,18:01:07,04,07,1, 11.8,1,1, -10.051, 10524.749, 272.331, 52703.609 21/11/27,18:01:07,05,07,1, 11.8,1,1, -10.051, 10524.732, 272.282, 52703.581 21/11/27,18:01:07,06,07,1, 11.8,1,1, -10.051, 10524.744, 272.335, 52703.602 21/11/27,18:01:07,07,07,1, 11.8,1,1, -10.051, 10524.729, 272.302, 52703.531 21/11/27,18:01:07,08,07,1, 11.8,1,1, -10.051, 10524.738, 272.329, 52703.561 21/11/27,18:01:07,09,07,1, 11.8,1,1, -10.051, 10524.717, 272.313, 52703.562 21/11/27,18:01:07,10,07,1, 11.8,1,1, -10.051, 10524.708, 272.316, 52703.545 21/11/27,18:01:07,11,07,1, 11.8,1,1, -10.051, 10524.719, 272.319, 52703.576 21/11/27,18:01:07,12,07,1, 11.8,1,1, -10.051, 10524.719, 272.309, 52703.565 21/11/27,18:01:07,13,07,1, 11.8,1,1, -10.051, 10524.740, 272.347, 52703.557 21/11/27,18:01:07,14,07,1, 11.8,1,1, -10.051, 10524.733, 272.303, 52703.502 21/11/27,18:01:07,15,07,1, 11.8,1,1, -10.051, 10524.727, 272.342, 52703.564 21/11/27,18:01:07,16,07,1, 11.8,1,1, -10.051, 10524.705, 272.301, 52703.534 21/11/27,18:01:07,17,07,1, 11.8,1,1, -10.051, 10524.721, 272.303, 52703.569 21/11/27,18:01:07,18,07,1, 11.8,1,1, -10.051, 10524.727, 272.327, 52703.555 21/11/27,18:01:07,19,07,1, 11.8,1,1, -10.051, 10524.723, 272.314, 52703.550 21/11/27,18:01:08,00,07,1, 11.9,1,1, -10.050, 10524.715, 272.314, 52703.550 21/11/27,18:01:08,01,07,1, 11.9,1,1, -10.050, 10524.709, 272.292, 52703.537 21/11/27,18:01:08,02,07,1, 11.9,1,1, -10.050, 10524.728, 272.341, 52703.569 21/11/27,18:01:08,03,07,1, 11.9,1,1, -10.050, 10524.688, 272.290, 52703.586 21/11/27,18:01:08,04,07,1, 11.9,1,1, -10.050, 10524.699, 272.332, 52703.601 21/11/27,18:01:08,05,07,1, 11.9,1,1, -10.050, 10524.694, 272.316, 52703.530 21/11/27,18:01:08,06,07,1, 11.9,1,1, -10.050, 10524.695, 272.335, 52703.593 21/11/27,18:01:08,07,07,1, 11.9,1,1, -10.050, 10524.688, 272.310, 52703.597 21/11/27,18:01:08,08,07,1, 11.9,1,1, -10.050, 10524.682, 272.308, 52703.546 21/11/27,18:01:08,09,07,1, 11.9,1,1, -10.050, 10524.690, 272.341, 52703.556 21/11/27,18:01:08,10,07,1, 11.9,1,1, -10.050, 10524.682, 272.323, 52703.593 21/11/27,18:01:08,11,07,1, 11.9,1,1, -10.050, 10524.682, 272.347, 52703.579 21/11/27,18:01:08,12,07,1, 11.9,1,1, -10.050, 10524.680, 272.301, 52703.547 21/11/27,18:01:08,13,07,1, 11.9,1,1, -10.050, 10524.680, 272.346, 52703.564 21/11/27,18:01:08,14,07,1, 11.9,1,1, -10.050, 10524.661, 272.294, 52703.561 21/11/27,18:01:08,15,07,1, 11.9,1,1, -10.050, 10524.710, 272.333, 52703.558 21/11/27,18:01:08,16,07,1, 11.9,1,1, -10.050, 10524.685, 272.318, 52703.570 21/11/27,18:01:08,17,07,1, 11.9,1,1, -10.050, 10524.680, 272.323, 52703.549 21/11/27,18:01:08,18,07,1, 11.9,1,1, -10.050, 10524.664, 272.309, 52703.550 21/11/27,18:01:08,19,07,1, 11.9,1,1, -10.050, 10524.683, 272.301, 52703.565 21/11/27,18:01:09,00,07,1, 11.8,1,1, -10.052, 10524.682, 272.301, 52703.565 21/11/27,18:01:09,01,07,1, 11.8,1,1, -10.052, 10524.669, 272.298, 52703.507 21/11/27,18:01:09,02,07,1, 11.8,1,1, -10.052, 10524.669, 272.346, 52703.559 21/11/27,18:01:09,03,07,1, 11.8,1,1, -10.052, 10524.656, 272.307, 52703.509 21/11/27,18:01:09,04,07,1, 11.8,1,1, -10.052, 10524.670, 272.340, 52703.541 21/11/27,18:01:09,05,07,1, 11.8,1,1, -10.052, 10524.669, 272.311, 52703.535 21/11/27,18:01:09,06,07,1, 11.8,1,1, -10.052, 10524.654, 272.350, 52703.544 21/11/27,18:01:09,07,07,1, 11.8,1,1, -10.052, 10524.657, 272.353, 52703.532 21/11/27,18:01:09,08,07,1, 11.8,1,1, -10.052, 10524.648, 272.330, 52703.541 21/11/27,18:01:09,09,07,1, 11.8,1,1, -10.052, 10524.647, 272.363, 52703.509 21/11/27,18:01:09,10,07,1, 11.8,1,1, -10.052, 10524.642, 272.306, 52703.529 21/11/27,18:01:09,11,07,1, 11.8,1,1, -10.052, 10524.633, 272.321, 52703.561 21/11/27,18:01:09,12,07,1, 11.8,1,1, -10.052, 10524.644, 272.302, 52703.519 21/11/27,18:01:09,13,07,1, 11.8,1,1, -10.052, 10524.651, 272.345, 52703.572 21/11/27,18:01:09,14,07,1, 11.8,1,1, -10.052, 10524.637, 272.309, 52703.514 21/11/27,18:01:09,15,07,1, 11.8,1,1, -10.052, 10524.640, 272.322, 52703.550 21/11/27,18:01:09,16,07,1, 11.8,1,1, -10.052, 10524.635, 272.328, 52703.531 21/11/27,18:01:09,17,07,1, 11.8,1,1, -10.052, 10524.652, 272.321, 52703.553 21/11/27,18:01:09,18,07,1, 11.8,1,1, -10.052, 10524.671, 272.362, 52703.530 21/11/27,18:01:09,19,07,1, 11.8,1,1, -10.052, 10524.624, 272.317, 52703.540 21/11/27,18:01:10,00,07,1, 11.9,1,1, -10.049, 10524.623, 272.317, 52703.540 21/11/27,18:01:10,01,07,1, 11.9,1,1, -10.049, 10524.635, 272.308, 52703.478 21/11/27,18:01:10,02,07,1, 11.9,1,1, -10.049, 10524.633, 272.317, 52703.570 21/11/27,18:01:10,03,07,1, 11.9,1,1, -10.049, 10524.621, 272.320, 52703.543 21/11/27,18:01:10,04,07,1, 11.9,1,1, -10.049, 10524.639, 272.344, 52703.551 21/11/27,18:01:10,05,07,1, 11.9,1,1, -10.049, 10524.648, 272.319, 52703.512 21/11/27,18:01:10,06,07,1, 11.9,1,1, -10.049, 10524.643, 272.325, 52703.550 21/11/27,18:01:10,07,07,1, 11.9,1,1, -10.049, 10524.626, 272.314, 52703.562 21/11/27,18:01:10,08,07,1, 11.9,1,1, -10.049, 10524.635, 272.325, 52703.572 21/11/27,18:01:10,09,07,1, 11.9,1,1, -10.049, 10524.629, 272.346, 52703.587 21/11/27,18:01:10,10,07,1, 11.9,1,1, -10.049, 10524.610, 272.319, 52703.557 21/11/27,18:01:10,11,07,1, 11.9,1,1, -10.049, 10524.619, 272.319, 52703.552 21/11/27,18:01:10,12,07,1, 11.9,1,1, -10.049, 10524.610, 272.314, 52703.584 21/11/27,18:01:10,13,07,1, 11.9,1,1, -10.049, 10524.604, 272.353, 52703.735 21/11/27,18:01:10,14,07,1, 11.9,1,1, -10.049, 10524.599, 272.321, 52703.579 21/11/27,18:01:10,15,07,1, 11.9,1,1, -10.049, 10524.605, 272.294, 52703.583 21/11/27,18:01:10,16,07,1, 11.9,1,1, -10.049, 10524.598, 272.318, 52703.517 21/11/27,18:01:10,17,07,1, 11.9,1,1, -10.049, 10524.606, 272.287, 52703.529 21/11/27,18:01:10,18,07,1, 11.9,1,1, -10.049, 10524.626, 272.344, 52703.541 21/11/27,18:01:10,19,07,1, 11.9,1,1, -10.049, 10524.626, 272.327, 52703.534 21/11/27,18:01:11,00,07,1, 11.8,1,1, -10.048, 10524.623, 272.327, 52703.534 21/11/27,18:01:11,01,07,1, 11.8,1,1, -10.048, 10524.620, 272.295, 52703.501 21/11/27,18:01:11,02,07,1, 11.8,1,1, -10.048, 10524.641, 272.307, 52703.372 21/11/27,18:01:11,03,07,1, 11.8,1,1, -10.048, 10524.666, 272.315, 52703.560 21/11/27,18:01:11,04,07,1, 11.8,1,1, -10.048, 10524.654, 272.334, 52703.530 21/11/27,18:01:11,05,07,1, 11.8,1,1, -10.048, 10524.650, 272.345, 52703.545 21/11/27,18:01:11,06,07,1, 11.8,1,1, -10.048, 10524.611, 272.299, 52703.540 21/11/27,18:01:11,07,07,1, 11.8,1,1, -10.048, 10524.620, 272.334, 52703.569 21/11/27,18:01:11,08,07,1, 11.8,1,1, -10.048, 10524.594, 272.321, 52703.543 21/11/27,18:01:11,09,07,1, 11.8,1,1, -10.048, 10524.606, 272.342, 52703.607 21/11/27,18:01:11,10,07,1, 11.8,1,1, -10.048, 10524.590, 272.300, 52703.590 21/11/27,18:01:11,11,07,1, 11.8,1,1, -10.048, 10524.617, 272.338, 52703.578 21/11/27,18:01:11,12,07,1, 11.8,1,1, -10.048, 10524.596, 272.288, 52703.553 21/11/27,18:01:11,13,07,1, 11.8,1,1, -10.048, 10524.595, 272.318, 52703.574 21/11/27,18:01:11,14,07,1, 11.8,1,1, -10.048, 10524.620, 272.323, 52703.522 21/11/27,18:01:11,15,07,1, 11.8,1,1, -10.048, 10524.624, 272.340, 52703.581 21/11/27,18:01:11,16,07,1, 11.8,1,1, -10.048, 10524.610, 272.342, 52703.524 21/11/27,18:01:11,17,07,1, 11.8,1,1, -10.048, 10524.588, 272.288, 52703.528 21/11/27,18:01:11,18,07,1, 11.8,1,1, -10.048, 10524.600, 272.351, 52703.596 21/11/27,18:01:11,19,07,1, 11.8,1,1, -10.048, 10524.602, 272.317, 52703.518 21/11/27,18:01:12,00,08,1, 11.8,1,1, -10.051, 10524.598, 272.317, 52703.518 21/11/27,18:01:12,01,08,1, 11.8,1,1, -10.051, 10524.583, 272.323, 52703.560 21/11/27,18:01:12,02,08,1, 11.8,1,1, -10.051, 10524.617, 272.346, 52703.455 21/11/27,18:01:12,03,08,1, 11.8,1,1, -10.051, 10524.584, 272.311, 52703.618 21/11/27,18:01:12,04,08,1, 11.8,1,1, -10.051, 10524.617, 272.320, 52703.611 21/11/27,18:01:12,05,08,1, 11.8,1,1, -10.051, 10524.599, 272.339, 52703.579 21/11/27,18:01:12,06,08,1, 11.8,1,1, -10.051, 10524.591, 272.330, 52703.559 21/11/27,18:01:12,07,08,1, 11.8,1,1, -10.051, 10524.576, 272.360, 52703.599 21/11/27,18:01:12,08,08,1, 11.8,1,1, -10.051, 10524.568, 272.298, 52703.566 21/11/27,18:01:12,09,08,1, 11.8,1,1, -10.051, 10524.599, 272.313, 52703.582 21/11/27,18:01:12,10,08,1, 11.8,1,1, -10.051, 10524.580, 272.303, 52703.612 21/11/27,18:01:12,11,08,1, 11.8,1,1, -10.051, 10524.598, 272.363, 52703.601 21/11/27,18:01:12,12,08,1, 11.8,1,1, -10.051, 10524.584, 272.315, 52703.603 21/11/27,18:01:12,13,08,1, 11.8,1,1, -10.051, 10524.583, 272.332, 52703.576 21/11/27,18:01:12,14,08,1, 11.8,1,1, -10.051, 10524.595, 272.309, 52703.557 21/11/27,18:01:12,15,08,1, 11.8,1,1, -10.051, 10524.576, 272.317, 52703.576 21/11/27,18:01:12,16,08,1, 11.8,1,1, -10.051, 10524.587, 272.354, 52703.580 21/11/27,18:01:12,17,08,1, 11.8,1,1, -10.051, 10524.576, 272.337, 52703.555 21/11/27,18:01:12,18,08,1, 11.8,1,1, -10.051, 10524.593, 272.353, 52703.587 21/11/27,18:01:12,19,08,1, 11.8,1,1, -10.051, 10524.583, 272.303, 52703.521 21/11/27,18:01:13,00,08,1, 11.8,1,1, -10.048, 10524.582, 272.303, 52703.521 21/11/27,18:01:13,01,08,1, 11.8,1,1, -10.048, 10524.556, 272.327, 52703.575 21/11/27,18:01:13,02,08,1, 11.8,1,1, -10.048, 10524.571, 272.346, 52703.553 21/11/27,18:01:13,03,08,1, 11.8,1,1, -10.048, 10524.549, 272.332, 52703.575 21/11/27,18:01:13,04,08,1, 11.8,1,1, -10.048, 10524.570, 272.305, 52703.556 21/11/27,18:01:13,05,08,1, 11.8,1,1, -10.048, 10524.562, 272.322, 52703.560 21/11/27,18:01:13,06,08,1, 11.8,1,1, -10.048, 10524.576, 272.301, 52703.540 21/11/27,18:01:13,07,08,1, 11.8,1,1, -10.048, 10524.559, 272.335, 52703.545 21/11/27,18:01:13,08,08,1, 11.8,1,1, -10.048, 10524.568, 272.330, 52703.573 21/11/27,18:01:13,09,08,1, 11.8,1,1, -10.048, 10524.574, 272.324, 52703.515 21/11/27,18:01:13,10,08,1, 11.8,1,1, -10.048, 10524.561, 272.307, 52703.540 21/11/27,18:01:13,11,08,1, 11.8,1,1, -10.048, 10524.578, 272.352, 52703.543 21/11/27,18:01:13,12,08,1, 11.8,1,1, -10.048, 10524.531, 272.318, 52703.302 21/11/27,18:01:13,13,08,1, 11.8,1,1, -10.048, 10524.539, 272.335, 52703.683 21/11/27,18:01:13,14,08,1, 11.8,1,1, -10.048, 10524.568, 272.310, 52703.601 21/11/27,18:01:13,15,08,1, 11.8,1,1, -10.048, 10524.561, 272.327, 52703.568 21/11/27,18:01:13,16,08,1, 11.8,1,1, -10.048, 10524.554, 272.329, 52703.573 21/11/27,18:01:13,17,08,1, 11.8,1,1, -10.048, 10524.555, 272.330, 52703.529 21/11/27,18:01:13,18,08,1, 11.8,1,1, -10.048, 10524.563, 272.349, 52703.578 21/11/27,18:01:13,19,08,1, 11.8,1,1, -10.048, 10524.553, 272.322, 52703.603 21/11/27,18:01:14,00,07,1, 11.9,1,1, -10.050, 10524.548, 272.322, 52703.603 21/11/27,18:01:14,01,07,1, 11.9,1,1, -10.050, 10524.555, 272.290, 52703.551 21/11/27,18:01:14,02,07,1, 11.9,1,1, -10.050, 10524.571, 272.340, 52703.572 21/11/27,18:01:14,03,07,1, 11.9,1,1, -10.050, 10524.535, 272.317, 52703.529 21/11/27,18:01:14,04,07,1, 11.9,1,1, -10.050, 10524.581, 272.335, 52703.556 21/11/27,18:01:14,05,07,1, 11.9,1,1, -10.050, 10524.563, 272.324, 52703.534 21/11/27,18:01:14,06,07,1, 11.9,1,1, -10.050, 10524.538, 272.309, 52703.567 21/11/27,18:01:14,07,07,1, 11.9,1,1, -10.050, 10524.546, 272.357, 52703.585 21/11/27,18:01:14,08,07,1, 11.9,1,1, -10.050, 10524.514, 272.314, 52703.690 21/11/27,18:01:14,09,07,1, 11.9,1,1, -10.050, 10524.522, 272.324, 52703.520 21/11/27,18:01:14,10,07,1, 11.9,1,1, -10.050, 10524.548, 272.314, 52703.587 21/11/27,18:01:14,11,07,1, 11.9,1,1, -10.050, 10524.516, 272.322, 52703.548 21/11/27,18:01:14,12,07,1, 11.9,1,1, -10.050, 10524.553, 272.314, 52703.554 21/11/27,18:01:14,13,07,1, 11.9,1,1, -10.050, 10524.562, 272.333, 52703.555 21/11/27,18:01:14,14,07,1, 11.9,1,1, -10.050, 10524.513, 272.307, 52703.553 21/11/27,18:01:14,15,07,1, 11.9,1,1, -10.050, 10524.546, 272.299, 52703.497 21/11/27,18:01:14,16,07,1, 11.9,1,1, -10.050, 10524.533, 272.340, 52703.553 21/11/27,18:01:14,17,07,1, 11.9,1,1, -10.050, 10524.546, 272.331, 52703.529 21/11/27,18:01:14,18,07,1, 11.9,1,1, -10.050, 10524.535, 272.350, 52703.546 21/11/27,18:01:14,19,07,1, 11.9,1,1, -10.050, 10524.522, 272.310, 52703.514 21/11/27,18:01:15,00,07,1, 11.9,1,1, -10.049, 10524.515, 272.310, 52703.514 21/11/27,18:01:15,01,07,1, 11.9,1,1, -10.049, 10524.542, 272.317, 52703.580 21/11/27,18:01:15,02,07,1, 11.9,1,1, -10.049, 10524.549, 272.331, 52703.608 21/11/27,18:01:15,03,07,1, 11.9,1,1, -10.049, 10524.513, 272.340, 52703.609 21/11/27,18:01:15,04,07,1, 11.9,1,1, -10.049, 10524.543, 272.298, 52703.572 21/11/27,18:01:15,05,07,1, 11.9,1,1, -10.049, 10524.558, 272.349, 52703.590 21/11/27,18:01:15,06,07,1, 11.9,1,1, -10.049, 10524.522, 272.309, 52703.539 21/11/27,18:01:15,07,07,1, 11.9,1,1, -10.049, 10524.538, 272.360, 52703.583 21/11/27,18:01:15,08,07,1, 11.9,1,1, -10.049, 10524.507, 272.320, 52703.538 21/11/27,18:01:15,09,07,1, 11.9,1,1, -10.049, 10524.540, 272.335, 52703.530 21/11/27,18:01:15,10,07,1, 11.9,1,1, -10.049, 10524.543, 272.321, 52703.537 21/11/27,18:01:15,11,07,1, 11.9,1,1, -10.049, 10524.547, 272.321, 52703.544 21/11/27,18:01:15,12,07,1, 11.9,1,1, -10.049, 10524.542, 272.306, 52703.528 21/11/27,18:01:15,13,07,1, 11.9,1,1, -10.049, 10524.524, 272.289, 52703.540 21/11/27,18:01:15,14,07,1, 11.9,1,1, -10.049, 10524.509, 272.317, 52703.547 21/11/27,18:01:15,15,07,1, 11.9,1,1, -10.049, 10524.508, 272.305, 52703.468 21/11/27,18:01:15,16,07,1, 11.9,1,1, -10.049, 10524.501, 272.356, 52703.544 21/11/27,18:01:15,17,07,1, 11.9,1,1, -10.049, 10524.524, 272.278, 52703.507 21/11/27,18:01:15,18,07,1, 11.9,1,1, -10.049, 10524.537, 272.347, 52703.521 21/11/27,18:01:15,19,07,1, 11.9,1,1, -10.049, 10524.517, 272.311, 52703.487 21/11/27,18:01:16,00,08,1, 11.9,1,1, -10.047, 10524.515, 272.311, 52703.487 21/11/27,18:01:16,01,08,1, 11.9,1,1, -10.047, 10524.517, 272.331, 52703.506 21/11/27,18:01:16,02,08,1, 11.9,1,1, -10.047, 10524.522, 272.302, 52703.496 21/11/27,18:01:16,03,08,1, 11.9,1,1, -10.047, 10524.531, 272.322, 52703.539 21/11/27,18:01:16,04,08,1, 11.9,1,1, -10.047, 10524.494, 272.282, 52703.529 21/11/27,18:01:16,05,08,1, 11.9,1,1, -10.047, 10524.473, 272.331, 52703.514 21/11/27,18:01:16,06,08,1, 11.9,1,1, -10.047, 10524.478, 272.288, 52703.495 21/11/27,18:01:16,07,08,1, 11.9,1,1, -10.047, 10524.486, 272.322, 52703.542 21/11/27,18:01:16,08,08,1, 11.9,1,1, -10.047, 10524.471, 272.310, 52703.529 21/11/27,18:01:16,09,08,1, 11.9,1,1, -10.047, 10524.505, 272.330, 52703.562 21/11/27,18:01:16,10,08,1, 11.9,1,1, -10.047, 10524.487, 272.302, 52703.528 21/11/27,18:01:16,11,08,1, 11.9,1,1, -10.047, 10524.477, 272.327, 52703.515 21/11/27,18:01:16,12,08,1, 11.9,1,1, -10.047, 10524.496, 272.317, 52703.513 21/11/27,18:01:16,13,08,1, 11.9,1,1, -10.047, 10524.488, 272.302, 52703.568 21/11/27,18:01:16,14,08,1, 11.9,1,1, -10.047, 10524.492, 272.328, 52703.561 21/11/27,18:01:16,15,08,1, 11.9,1,1, -10.047, 10524.517, 272.298, 52703.502 21/11/27,18:01:16,16,08,1, 11.9,1,1, -10.047, 10524.502, 272.338, 52703.543 21/11/27,18:01:16,17,08,1, 11.9,1,1, -10.047, 10524.500, 272.307, 52703.533 21/11/27,18:01:16,18,08,1, 11.9,1,1, -10.047, 10524.497, 272.348, 52703.538 21/11/27,18:01:16,19,08,1, 11.9,1,1, -10.047, 10524.511, 272.318, 52703.544 21/11/27,18:01:17,00,08,1, 11.8,1,1, -10.049, 10524.507, 272.318, 52703.544 21/11/27,18:01:17,01,08,1, 11.8,1,1, -10.049, 10524.537, 272.330, 52703.597 21/11/27,18:01:17,02,08,1, 11.8,1,1, -10.049, 10524.513, 272.286, 52703.498 21/11/27,18:01:17,03,08,1, 11.8,1,1, -10.049, 10524.505, 272.347, 52703.555 21/11/27,18:01:17,04,08,1, 11.8,1,1, -10.049, 10524.467, 272.296, 52703.629 21/11/27,18:01:17,05,08,1, 11.8,1,1, -10.049, 10524.508, 272.327, 52703.619 21/11/27,18:01:17,06,08,1, 11.8,1,1, -10.049, 10524.501, 272.303, 52703.569 21/11/27,18:01:17,07,08,1, 11.8,1,1, -10.049, 10524.496, 272.339, 52703.568 21/11/27,18:01:17,08,08,1, 11.8,1,1, -10.049, 10524.520, 272.310, 52703.569 21/11/27,18:01:17,09,08,1, 11.8,1,1, -10.049, 10524.503, 272.325, 52703.561 21/11/27,18:01:17,10,08,1, 11.8,1,1, -10.049, 10524.532, 272.302, 52703.565 21/11/27,18:01:17,11,08,1, 11.8,1,1, -10.049, 10524.462, 272.295, 52703.547 21/11/27,18:01:17,12,08,1, 11.8,1,1, -10.049, 10524.502, 272.338, 52703.592 21/11/27,18:01:17,13,08,1, 11.8,1,1, -10.049, 10524.456, 272.289, 52703.561 21/11/27,18:01:17,14,08,1, 11.8,1,1, -10.049, 10524.487, 272.328, 52703.625 21/11/27,18:01:17,15,08,1, 11.8,1,1, -10.049, 10524.484, 272.277, 52703.488 21/11/27,18:01:17,16,08,1, 11.8,1,1, -10.049, 10524.502, 272.318, 52703.589 21/11/27,18:01:17,17,08,1, 11.8,1,1, -10.049, 10524.485, 272.305, 52703.542 21/11/27,18:01:17,18,08,1, 11.8,1,1, -10.049, 10524.471, 272.332, 52703.568 21/11/27,18:01:17,19,08,1, 11.8,1,1, -10.049, 10524.471, 272.326, 52703.551 21/11/27,18:01:18,00,08,1, 11.9,1,1, -10.047, 10524.465, 272.326, 52703.551 21/11/27,18:01:18,01,08,1, 11.9,1,1, -10.047, 10524.485, 272.309, 52703.537 21/11/27,18:01:18,02,08,1, 11.9,1,1, -10.047, 10524.474, 272.264, 52703.535 21/11/27,18:01:18,03,08,1, 11.9,1,1, -10.047, 10524.494, 272.308, 52703.553 21/11/27,18:01:18,04,08,1, 11.9,1,1, -10.047, 10524.474, 272.274, 52703.523 21/11/27,18:01:18,05,08,1, 11.9,1,1, -10.047, 10524.490, 272.309, 52703.552 21/11/27,18:01:18,06,08,1, 11.9,1,1, -10.047, 10524.469, 272.282, 52703.543 21/11/27,18:01:18,07,08,1, 11.9,1,1, -10.047, 10524.487, 272.295, 52703.520 21/11/27,18:01:18,08,08,1, 11.9,1,1, -10.047, 10524.480, 272.254, 52703.504 21/11/27,18:01:18,09,08,1, 11.9,1,1, -10.047, 10524.487, 272.291, 52703.550 21/11/27,18:01:18,10,08,1, 11.9,1,1, -10.047, 10524.481, 272.277, 52703.561 21/11/27,18:01:18,11,08,1, 11.9,1,1, -10.047, 10524.503, 272.299, 52703.537 21/11/27,18:01:18,12,08,1, 11.9,1,1, -10.047, 10524.490, 272.314, 52703.556 21/11/27,18:01:18,13,08,1, 11.9,1,1, -10.047, 10524.483, 272.297, 52703.533 21/11/27,18:01:18,14,08,1, 11.9,1,1, -10.047, 10524.476, 272.300, 52703.514 21/11/27,18:01:18,15,08,1, 11.9,1,1, -10.047, 10524.463, 272.287, 52703.497 21/11/27,18:01:18,16,08,1, 11.9,1,1, -10.047, 10524.497, 272.358, 52703.552 21/11/27,18:01:18,17,08,1, 11.9,1,1, -10.047, 10524.458, 272.306, 52703.514 21/11/27,18:01:18,18,08,1, 11.9,1,1, -10.047, 10524.472, 272.327, 52703.559 21/11/27,18:01:18,19,08,1, 11.9,1,1, -10.047, 10524.459, 272.294, 52703.538 21/11/27,18:01:19,00,07,1, 11.9,1,1, -10.052, 10524.457, 272.294, 52703.538 21/11/27,18:01:19,01,07,1, 11.9,1,1, -10.052, 10524.467, 272.321, 52703.505 21/11/27,18:01:19,02,07,1, 11.9,1,1, -10.052, 10524.458, 272.297, 52703.502 21/11/27,18:01:19,03,07,1, 11.9,1,1, -10.052, 10524.457, 272.333, 52703.577 21/11/27,18:01:19,04,07,1, 11.9,1,1, -10.052, 10524.488, 272.280, 52703.507 21/11/27,18:01:19,05,07,1, 11.9,1,1, -10.052, 10524.457, 272.335, 52703.573 21/11/27,18:01:19,06,07,1, 11.9,1,1, -10.052, 10524.452, 272.309, 52703.586 21/11/27,18:01:19,07,07,1, 11.9,1,1, -10.052, 10524.471, 272.311, 52703.535 21/11/27,18:01:19,08,07,1, 11.9,1,1, -10.052, 10524.463, 272.284, 52703.526 21/11/27,18:01:19,09,07,1, 11.9,1,1, -10.052, 10524.452, 272.290, 52703.546 21/11/27,18:01:19,10,07,1, 11.9,1,1, -10.052, 10524.457, 272.332, 52703.581 21/11/27,18:01:19,11,07,1, 11.9,1,1, -10.052, 10524.461, 272.290, 52703.510 21/11/27,18:01:19,12,07,1, 11.9,1,1, -10.052, 10524.444, 272.338, 52703.507 21/11/27,18:01:19,13,07,1, 11.9,1,1, -10.052, 10524.471, 272.302, 52703.510 21/11/27,18:01:19,14,07,1, 11.9,1,1, -10.052, 10524.462, 272.336, 52703.533 21/11/27,18:01:19,15,07,1, 11.9,1,1, -10.052, 10524.451, 272.287, 52703.460 21/11/27,18:01:19,16,07,1, 11.9,1,1, -10.052, 10524.437, 272.319, 52703.580 21/11/27,18:01:19,17,07,1, 11.9,1,1, -10.052, 10524.450, 272.292, 52703.531 21/11/27,18:01:19,18,07,1, 11.9,1,1, -10.052, 10524.460, 272.317, 52703.553 21/11/27,18:01:19,19,07,1, 11.9,1,1, -10.052, 10524.434, 272.325, 52703.517 21/11/27,18:01:20,00,07,1, 11.9,1,1, -10.051, 10524.431, 272.325, 52703.517 21/11/27,18:01:20,01,07,1, 11.9,1,1, -10.051, 10524.455, 272.339, 52703.561 21/11/27,18:01:20,02,07,1, 11.9,1,1, -10.051, 10524.438, 272.305, 52703.503 21/11/27,18:01:20,03,07,1, 11.9,1,1, -10.051, 10524.474, 272.355, 52703.526 21/11/27,18:01:20,04,07,1, 11.9,1,1, -10.051, 10524.425, 272.291, 52703.561 21/11/27,18:01:20,05,07,1, 11.9,1,1, -10.051, 10524.439, 272.317, 52703.490 21/11/27,18:01:20,06,07,1, 11.9,1,1, -10.051, 10524.433, 272.318, 52703.527 21/11/27,18:01:20,07,07,1, 11.9,1,1, -10.051, 10524.432, 272.348, 52703.735 21/11/27,18:01:20,08,07,1, 11.9,1,1, -10.051, 10524.468, 272.323, 52703.415 21/11/27,18:01:20,09,07,1, 11.9,1,1, -10.051, 10524.433, 272.283, 52703.462 21/11/27,18:01:20,10,07,1, 11.9,1,1, -10.051, 10524.429, 272.302, 52703.523 21/11/27,18:01:20,11,07,1, 11.9,1,1, -10.051, 10524.441, 272.292, 52703.504 21/11/27,18:01:20,12,07,1, 11.9,1,1, -10.051, 10524.440, 272.321, 52703.512 21/11/27,18:01:20,13,07,1, 11.9,1,1, -10.051, 10524.441, 272.285, 52703.508 21/11/27,18:01:20,14,07,1, 11.9,1,1, -10.051, 10524.442, 272.316, 52703.540 21/11/27,18:01:20,15,07,1, 11.9,1,1, -10.051, 10524.435, 272.273, 52703.488 21/11/27,18:01:20,16,07,1, 11.9,1,1, -10.051, 10524.394, 272.295, 52703.353 21/11/27,18:01:20,17,07,1, 11.9,1,1, -10.051, 10524.451, 272.313, 52703.547 21/11/27,18:01:20,18,07,1, 11.9,1,1, -10.051, 10524.449, 272.297, 52703.469 21/11/27,18:01:20,19,07,1, 11.9,1,1, -10.051, 10524.423, 272.302, 52703.505 21/11/27,18:01:21,00,06,1, 11.8,1,1, -10.052, 10524.423, 272.302, 52703.505 21/11/27,18:01:21,01,06,1, 11.8,1,1, -10.052, 10524.431, 272.294, 52703.530 21/11/27,18:01:21,02,06,1, 11.8,1,1, -10.052, 10524.438, 272.294, 52703.515 21/11/27,18:01:21,03,06,1, 11.8,1,1, -10.052, 10524.406, 272.325, 52703.453 21/11/27,18:01:21,04,06,1, 11.8,1,1, -10.052, 10524.451, 272.269, 52703.496 21/11/27,18:01:21,05,06,1, 11.8,1,1, -10.052, 10524.416, 272.279, 52703.465 21/11/27,18:01:21,06,06,1, 11.8,1,1, -10.052, 10524.392, 272.295, 52703.503 21/11/27,18:01:21,07,06,1, 11.8,1,1, -10.052, 10524.407, 272.301, 52703.521 21/11/27,18:01:21,08,06,1, 11.8,1,1, -10.052, 10524.423, 272.301, 52703.438 21/11/27,18:01:21,09,06,1, 11.8,1,1, -10.052, 10524.405, 272.268, 52703.482 21/11/27,18:01:21,10,06,1, 11.8,1,1, -10.052, 10524.426, 272.295, 52703.496 21/11/27,18:01:21,11,06,1, 11.8,1,1, -10.052, 10524.396, 272.300, 52703.539 21/11/27,18:01:21,12,06,1, 11.8,1,1, -10.052, 10524.417, 272.302, 52703.573 21/11/27,18:01:21,13,06,1, 11.8,1,1, -10.052, 10524.415, 272.285, 52703.551 21/11/27,18:01:21,14,06,1, 11.8,1,1, -10.052, 10524.433, 272.291, 52703.543 21/11/27,18:01:21,15,06,1, 11.8,1,1, -10.052, 10524.420, 272.292, 52703.539 21/11/27,18:01:21,16,06,1, 11.8,1,1, -10.052, 10524.395, 272.297, 52703.584 21/11/27,18:01:21,17,06,1, 11.8,1,1, -10.052, 10524.412, 272.311, 52703.560 21/11/27,18:01:21,18,06,1, 11.8,1,1, -10.052, 10524.410, 272.293, 52703.555 21/11/27,18:01:21,19,06,1, 11.8,1,1, -10.052, 10524.429, 272.326, 52703.521 21/11/27,18:01:22,00,07,1, 11.9,1,1, -10.051, 10524.423, 272.326, 52703.521 21/11/27,18:01:22,01,07,1, 11.9,1,1, -10.051, 10524.401, 272.327, 52703.537 21/11/27,18:01:22,02,07,1, 11.9,1,1, -10.051, 10524.374, 272.265, 52703.518 21/11/27,18:01:22,03,07,1, 11.9,1,1, -10.051, 10524.404, 272.309, 52703.511 21/11/27,18:01:22,04,07,1, 11.9,1,1, -10.051, 10524.402, 272.318, 52703.553 21/11/27,18:01:22,05,07,1, 11.9,1,1, -10.051, 10524.364, 272.302, 52703.627 21/11/27,18:01:22,06,07,1, 11.9,1,1, -10.051, 10524.423, 272.266, 52703.485 21/11/27,18:01:22,07,07,1, 11.9,1,1, -10.051, 10524.383, 272.256, 52703.454 21/11/27,18:01:22,08,07,1, 11.9,1,1, -10.051, 10524.387, 272.290, 52703.509 21/11/27,18:01:22,09,07,1, 11.9,1,1, -10.051, 10524.390, 272.258, 52703.499 21/11/27,18:01:22,10,07,1, 11.9,1,1, -10.051, 10524.400, 272.307, 52703.524 21/11/27,18:01:22,11,07,1, 11.9,1,1, -10.051, 10524.380, 272.279, 52703.500 21/11/27,18:01:22,12,07,1, 11.9,1,1, -10.051, 10524.370, 272.280, 52703.498 21/11/27,18:01:22,13,07,1, 11.9,1,1, -10.051, 10524.387, 272.301, 52703.504 21/11/27,18:01:22,14,07,1, 11.9,1,1, -10.051, 10524.391, 272.273, 52703.499 21/11/27,18:01:22,15,07,1, 11.9,1,1, -10.051, 10524.386, 272.299, 52703.472 21/11/27,18:01:22,16,07,1, 11.9,1,1, -10.051, 10524.381, 272.261, 52703.470 21/11/27,18:01:22,17,07,1, 11.9,1,1, -10.051, 10524.392, 272.301, 52703.508 21/11/27,18:01:22,18,07,1, 11.9,1,1, -10.051, 10524.367, 272.248, 52703.452 21/11/27,18:01:22,19,07,1, 11.9,1,1, -10.051, 10524.370, 272.295, 52703.510 21/11/27,18:01:23,00,07,1, 11.9,1,1, -10.048, 10524.365, 272.295, 52703.510 21/11/27,18:01:23,01,07,1, 11.9,1,1, -10.048, 10524.359, 272.289, 52703.495 21/11/27,18:01:23,02,07,1, 11.9,1,1, -10.048, 10524.345, 272.270, 52703.478 21/11/27,18:01:23,03,07,1, 11.9,1,1, -10.048, 10524.360, 272.252, 52703.481 21/11/27,18:01:23,04,07,1, 11.9,1,1, -10.048, 10524.351, 272.275, 52703.482 21/11/27,18:01:23,05,07,1, 11.9,1,1, -10.048, 10524.377, 272.269, 52703.451 21/11/27,18:01:23,06,07,1, 11.9,1,1, -10.048, 10524.373, 272.275, 52703.484 21/11/27,18:01:23,07,07,1, 11.9,1,1, -10.048, 10524.320, 272.245, 52703.582 21/11/27,18:01:23,08,07,1, 11.9,1,1, -10.048, 10524.354, 272.288, 52703.292 21/11/27,18:01:23,09,07,1, 11.9,1,1, -10.048, 10524.333, 272.241, 52703.480 21/11/27,18:01:23,10,07,1, 11.9,1,1, -10.048, 10524.331, 272.281, 52703.489 21/11/27,18:01:23,11,07,1, 11.9,1,1, -10.048, 10524.338, 272.250, 52703.488 21/11/27,18:01:23,12,07,1, 11.9,1,1, -10.048, 10524.349, 272.249, 52703.471 21/11/27,18:01:23,13,07,1, 11.9,1,1, -10.048, 10524.352, 272.291, 52703.447 21/11/27,18:01:23,14,07,1, 11.9,1,1, -10.048, 10524.359, 272.235, 52703.406 21/11/27,18:01:23,15,07,1, 11.9,1,1, -10.048, 10524.349, 272.273, 52703.469 21/11/27,18:01:23,16,07,1, 11.9,1,1, -10.048, 10524.346, 272.229, 52703.464 21/11/27,18:01:23,17,07,1, 11.9,1,1, -10.048, 10524.370, 272.270, 52703.466 21/11/27,18:01:23,18,07,1, 11.9,1,1, -10.048, 10524.350, 272.218, 52703.436 21/11/27,18:01:23,19,07,1, 11.9,1,1, -10.048, 10524.368, 272.278, 52703.467 21/11/27,18:01:24,00,07,1, 11.9,1,1, -10.053, 10524.365, 272.278, 52703.467 21/11/27,18:01:24,01,07,1, 11.9,1,1, -10.053, 10524.335, 272.279, 52703.478 21/11/27,18:01:24,02,07,1, 11.9,1,1, -10.053, 10524.349, 272.249, 52703.479 21/11/27,18:01:24,03,07,1, 11.9,1,1, -10.053, 10524.352, 272.240, 52703.444 21/11/27,18:01:24,04,07,1, 11.9,1,1, -10.053, 10524.364, 272.270, 52703.503 21/11/27,18:01:24,05,07,1, 11.9,1,1, -10.053, 10524.334, 272.250, 52703.467 21/11/27,18:01:24,06,07,1, 11.9,1,1, -10.053, 10524.351, 272.262, 52703.454 21/11/27,18:01:24,07,07,1, 11.9,1,1, -10.053, 10524.307, 272.230, 52703.435 21/11/27,18:01:24,08,07,1, 11.9,1,1, -10.053, 10524.340, 272.258, 52703.506 21/11/27,18:01:24,09,07,1, 11.9,1,1, -10.053, 10524.324, 272.230, 52703.473 21/11/27,18:01:24,10,07,1, 11.9,1,1, -10.053, 10524.307, 272.236, 52703.470 21/11/27,18:01:24,11,07,1, 11.9,1,1, -10.053, 10524.349, 272.262, 52703.482 21/11/27,18:01:24,12,07,1, 11.9,1,1, -10.053, 10524.342, 272.224, 52703.444 21/11/27,18:01:24,13,07,1, 11.9,1,1, -10.053, 10524.323, 272.280, 52703.496 21/11/27,18:01:24,14,07,1, 11.9,1,1, -10.053, 10524.344, 272.208, 52703.461 21/11/27,18:01:24,15,07,1, 11.9,1,1, -10.053, 10524.350, 272.260, 52703.455 21/11/27,18:01:24,16,07,1, 11.9,1,1, -10.053, 10524.344, 272.235, 52703.464 21/11/27,18:01:24,17,07,1, 11.9,1,1, -10.053, 10524.312, 272.255, 52703.406 21/11/27,18:01:24,18,07,1, 11.9,1,1, -10.053, 10524.362, 272.216, 52703.328 21/11/27,18:01:24,19,07,1, 11.9,1,1, -10.053, 10524.319, 272.232, 52703.513 21/11/27,18:01:25,00,08,1, 11.9,1,1, -10.051, 10524.315, 272.232, 52703.513 21/11/27,18:01:25,01,08,1, 11.9,1,1, -10.051, 10524.278, 272.245, 52703.608 21/11/27,18:01:25,02,08,1, 11.9,1,1, -10.051, 10524.366, 272.261, 52703.458 21/11/27,18:01:25,03,08,1, 11.9,1,1, -10.051, 10524.348, 272.211, 52703.452 21/11/27,18:01:25,04,08,1, 11.9,1,1, -10.051, 10524.374, 272.252, 52703.402 21/11/27,18:01:25,05,08,1, 11.9,1,1, -10.051, 10524.344, 272.252, 52703.448 21/11/27,18:01:25,06,08,1, 11.9,1,1, -10.051, 10524.321, 272.266, 52703.530 21/11/27,18:01:25,07,08,1, 11.9,1,1, -10.051, 10524.330, 272.257, 52703.474 21/11/27,18:01:25,08,08,1, 11.9,1,1, -10.051, 10524.314, 272.225, 52703.455 21/11/27,18:01:25,09,08,1, 11.9,1,1, -10.051, 10524.320, 272.253, 52703.460 21/11/27,18:01:25,10,08,1, 11.9,1,1, -10.051, 10524.307, 272.221, 52703.437 21/11/27,18:01:25,11,08,1, 11.9,1,1, -10.051, 10524.329, 272.261, 52703.484 21/11/27,18:01:25,12,08,1, 11.9,1,1, -10.051, 10524.292, 272.215, 52703.439 21/11/27,18:01:25,13,08,1, 11.9,1,1, -10.051, 10524.340, 272.256, 52703.476 21/11/27,18:01:25,14,08,1, 11.9,1,1, -10.051, 10524.322, 272.224, 52703.487 21/11/27,18:01:25,15,08,1, 11.9,1,1, -10.051, 10524.327, 272.248, 52703.467 21/11/27,18:01:25,16,08,1, 11.9,1,1, -10.051, 10524.299, 272.235, 52703.432 21/11/27,18:01:25,17,08,1, 11.9,1,1, -10.051, 10524.319, 272.245, 52703.414 21/11/27,18:01:25,18,08,1, 11.9,1,1, -10.051, 10524.318, 272.208, 52703.472 21/11/27,18:01:25,19,08,1, 11.9,1,1, -10.051, 10524.321, 272.221, 52703.429 21/11/27,18:01:26,00,07,1, 11.9,1,1, -10.051, 10524.315, 272.221, 52703.429 21/11/27,18:01:26,01,07,1, 11.9,1,1, -10.051, 10524.284, 272.205, 52703.421 21/11/27,18:01:26,02,07,1, 11.9,1,1, -10.051, 10524.325, 272.250, 52703.463 21/11/27,18:01:26,03,07,1, 11.9,1,1, -10.051, 10524.281, 272.215, 52703.446 21/11/27,18:01:26,04,07,1, 11.9,1,1, -10.051, 10524.334, 272.249, 52703.471 21/11/27,18:01:26,05,07,1, 11.9,1,1, -10.051, 10524.300, 272.224, 52703.437 21/11/27,18:01:26,06,07,1, 11.9,1,1, -10.051, 10524.309, 272.231, 52703.467 21/11/27,18:01:26,07,07,1, 11.9,1,1, -10.051, 10524.303, 272.234, 52703.431 21/11/27,18:01:26,08,07,1, 11.9,1,1, -10.051, 10524.315, 272.227, 52703.491 21/11/27,18:01:26,09,07,1, 11.9,1,1, -10.051, 10524.271, 272.240, 52703.515 21/11/27,18:01:26,10,07,1, 11.9,1,1, -10.051, 10524.294, 272.234, 52703.448 21/11/27,18:01:26,11,07,1, 11.9,1,1, -10.051, 10524.297, 272.259, 52703.422 21/11/27,18:01:26,12,07,1, 11.9,1,1, -10.051, 10524.279, 272.200, 52703.445 21/11/27,18:01:26,13,07,1, 11.9,1,1, -10.051, 10524.295, 272.253, 52703.469 21/11/27,18:01:26,14,07,1, 11.9,1,1, -10.051, 10524.297, 272.178, 52703.418 21/11/27,18:01:26,15,07,1, 11.9,1,1, -10.051, 10524.322, 272.212, 52703.426 21/11/27,18:01:26,16,07,1, 11.9,1,1, -10.051, 10524.326, 272.202, 52703.427 21/11/27,18:01:26,17,07,1, 11.9,1,1, -10.051, 10524.302, 272.200, 52703.400 21/11/27,18:01:26,18,07,1, 11.9,1,1, -10.051, 10524.321, 272.185, 52703.421 21/11/27,18:01:26,19,07,1, 11.9,1,1, -10.051, 10524.308, 272.179, 52703.441 21/11/27,18:01:27,00,07,1, 11.9,1,1, -10.049, 10524.306, 272.179, 52703.441 21/11/27,18:01:27,01,07,1, 11.9,1,1, -10.049, 10524.309, 272.185, 52703.420 21/11/27,18:01:27,02,07,1, 11.9,1,1, -10.049, 10524.323, 272.208, 52703.463 21/11/27,18:01:27,03,07,1, 11.9,1,1, -10.049, 10524.312, 272.169, 52703.423 21/11/27,18:01:27,04,07,1, 11.9,1,1, -10.049, 10524.289, 272.187, 52703.417 21/11/27,18:01:27,05,07,1, 11.9,1,1, -10.049, 10524.289, 272.203, 52703.383 21/11/27,18:01:27,06,07,1, 11.9,1,1, -10.049, 10524.277, 272.211, 52703.463 21/11/27,18:01:27,07,07,1, 11.9,1,1, -10.049, 10524.300, 272.200, 52703.429 21/11/27,18:01:27,08,07,1, 11.9,1,1, -10.049, 10524.284, 272.189, 52703.419 21/11/27,18:01:27,09,07,1, 11.9,1,1, -10.049, 10524.272, 272.210, 52703.439 21/11/27,18:01:27,10,07,1, 11.9,1,1, -10.049, 10524.285, 272.189, 52703.433 21/11/27,18:01:27,11,07,1, 11.9,1,1, -10.049, 10524.277, 272.236, 52703.430 21/11/27,18:01:27,12,07,1, 11.9,1,1, -10.049, 10524.271, 272.188, 52703.427 21/11/27,18:01:27,13,07,1, 11.9,1,1, -10.049, 10524.296, 272.228, 52703.465 21/11/27,18:01:27,14,07,1, 11.9,1,1, -10.049, 10524.280, 272.180, 52703.443 21/11/27,18:01:27,15,07,1, 11.9,1,1, -10.049, 10524.289, 272.188, 52703.436 21/11/27,18:01:27,16,07,1, 11.9,1,1, -10.049, 10524.308, 272.192, 52703.456 21/11/27,18:01:27,17,07,1, 11.9,1,1, -10.049, 10524.285, 272.171, 52703.399 21/11/27,18:01:27,18,07,1, 11.9,1,1, -10.049, 10524.290, 272.206, 52703.463 21/11/27,18:01:27,19,07,1, 11.9,1,1, -10.049, 10524.268, 272.179, 52703.487 21/11/27,18:01:28,00,07,1, 11.9,1,1, -10.052, 10524.265, 272.179, 52703.487 21/11/27,18:01:28,01,07,1, 11.9,1,1, -10.052, 10524.270, 272.170, 52703.409 21/11/27,18:01:28,02,07,1, 11.9,1,1, -10.052, 10524.287, 272.202, 52703.449 21/11/27,18:01:28,03,07,1, 11.9,1,1, -10.052, 10524.286, 272.171, 52703.405 21/11/27,18:01:28,04,07,1, 11.9,1,1, -10.052, 10524.272, 272.188, 52703.463 21/11/27,18:01:28,05,07,1, 11.9,1,1, -10.052, 10524.278, 272.195, 52703.430 21/11/27,18:01:28,06,07,1, 11.9,1,1, -10.052, 10524.275, 272.148, 52703.441 21/11/27,18:01:28,07,07,1, 11.9,1,1, -10.052, 10524.262, 272.181, 52703.414 21/11/27,18:01:28,08,07,1, 11.9,1,1, -10.052, 10524.273, 272.165, 52703.443 21/11/27,18:01:28,09,07,1, 11.9,1,1, -10.052, 10524.280, 272.201, 52703.456 21/11/27,18:01:28,10,07,1, 11.9,1,1, -10.052, 10524.293, 272.167, 52703.430 21/11/27,18:01:28,11,07,1, 11.9,1,1, -10.052, 10524.285, 272.213, 52703.457 21/11/27,18:01:28,12,07,1, 11.9,1,1, -10.052, 10524.282, 272.177, 52703.418 21/11/27,18:01:28,13,07,1, 11.9,1,1, -10.052, 10524.269, 272.190, 52703.469 21/11/27,18:01:28,14,07,1, 11.9,1,1, -10.052, 10524.290, 272.183, 52703.432 21/11/27,18:01:28,15,07,1, 11.9,1,1, -10.052, 10524.290, 272.166, 52703.439 21/11/27,18:01:28,16,07,1, 11.9,1,1, -10.052, 10524.294, 272.162, 52703.414 21/11/27,18:01:28,17,07,1, 11.9,1,1, -10.052, 10524.275, 272.169, 52703.402 21/11/27,18:01:28,18,07,1, 11.9,1,1, -10.052, 10524.291, 272.188, 52703.330 21/11/27,18:01:28,19,07,1, 11.9,1,1, -10.052, 10524.248, 272.168, 52703.497 21/11/27,18:01:29,00,07,1, 11.9,1,1, -10.051, 10524.248, 272.168, 52703.497 21/11/27,18:01:29,01,07,1, 11.9,1,1, -10.051, 10524.272, 272.141, 52703.441 21/11/27,18:01:29,02,07,1, 11.9,1,1, -10.051, 10524.274, 272.161, 52703.414 21/11/27,18:01:29,03,07,1, 11.9,1,1, -10.051, 10524.240, 272.172, 52703.396 21/11/27,18:01:29,04,07,1, 11.9,1,1, -10.051, 10524.316, 272.157, 52703.232 21/11/27,18:01:29,05,07,1, 11.9,1,1, -10.051, 10524.259, 272.161, 52703.219 21/11/27,18:01:29,06,07,1, 11.9,1,1, -10.051, 10524.258, 272.156, 52703.467 21/11/27,18:01:29,07,07,1, 11.9,1,1, -10.051, 10524.242, 272.188, 52703.442 21/11/27,18:01:29,08,07,1, 11.9,1,1, -10.051, 10524.245, 272.153, 52703.435 21/11/27,18:01:29,09,07,1, 11.9,1,1, -10.051, 10524.249, 272.195, 52703.438 21/11/27,18:01:29,10,07,1, 11.9,1,1, -10.051, 10524.244, 272.164, 52703.442 21/11/27,18:01:29,11,07,1, 11.9,1,1, -10.051, 10524.257, 272.174, 52703.424 21/11/27,18:01:29,12,07,1, 11.9,1,1, -10.051, 10524.245, 272.193, 52703.441 21/11/27,18:01:29,13,07,1, 11.9,1,1, -10.051, 10524.265, 272.180, 52703.407 21/11/27,18:01:29,14,07,1, 11.9,1,1, -10.051, 10524.261, 272.187, 52703.435 21/11/27,18:01:29,15,07,1, 11.9,1,1, -10.051, 10524.255, 272.149, 52703.419 21/11/27,18:01:29,16,07,1, 11.9,1,1, -10.051, 10524.236, 272.180, 52703.398 21/11/27,18:01:29,17,07,1, 11.9,1,1, -10.051, 10524.237, 272.153, 52703.427 21/11/27,18:01:29,18,07,1, 11.9,1,1, -10.051, 10524.235, 272.199, 52703.456 21/11/27,18:01:29,19,07,1, 11.9,1,1, -10.051, 10524.239, 272.153, 52703.400 21/11/27,18:01:30,00,07,1, 11.9,1,1, -10.052, 10524.231, 272.153, 52703.400 21/11/27,18:01:30,01,07,1, 11.9,1,1, -10.052, 10524.239, 272.168, 52703.449 21/11/27,18:01:30,02,07,1, 11.9,1,1, -10.052, 10524.252, 272.172, 52703.432 21/11/27,18:01:30,03,07,1, 11.9,1,1, -10.052, 10524.253, 272.192, 52703.416 21/11/27,18:01:30,04,07,1, 11.9,1,1, -10.052, 10524.239, 272.160, 52703.427 21/11/27,18:01:30,05,07,1, 11.9,1,1, -10.052, 10524.243, 272.163, 52703.433 21/11/27,18:01:30,06,07,1, 11.9,1,1, -10.052, 10524.257, 272.141, 52703.401 21/11/27,18:01:30,07,07,1, 11.9,1,1, -10.052, 10524.235, 272.165, 52703.415 21/11/27,18:01:30,08,07,1, 11.9,1,1, -10.052, 10524.254, 272.141, 52703.426 21/11/27,18:01:30,09,07,1, 11.9,1,1, -10.052, 10524.230, 272.186, 52703.447 21/11/27,18:01:30,10,07,1, 11.9,1,1, -10.052, 10524.252, 272.172, 52703.460 21/11/27,18:01:30,11,07,1, 11.9,1,1, -10.052, 10524.246, 272.152, 52703.362 21/11/27,18:01:30,12,07,1, 11.9,1,1, -10.052, 10524.246, 272.160, 52703.441 21/11/27,18:01:30,13,07,1, 11.9,1,1, -10.052, 10524.250, 272.158, 52703.422 21/11/27,18:01:30,14,07,1, 11.9,1,1, -10.052, 10524.236, 272.172, 52703.421 21/11/27,18:01:30,15,07,1, 11.9,1,1, -10.052, 10524.246, 272.144, 52703.409 21/11/27,18:01:30,16,07,1, 11.9,1,1, -10.052, 10524.262, 272.201, 52703.425 21/11/27,18:01:30,17,07,1, 11.9,1,1, -10.052, 10524.238, 272.147, 52703.420 21/11/27,18:01:30,18,07,1, 11.9,1,1, -10.052, 10524.245, 272.167, 52703.413 21/11/27,18:01:30,19,07,1, 11.9,1,1, -10.052, 10524.229, 272.156, 52703.396 21/11/27,18:01:31,00,06,1, 11.8,1,1, -10.055, 10524.223, 272.156, 52703.396 21/11/27,18:01:31,01,06,1, 11.8,1,1, -10.055, 10524.235, 272.155, 52703.404 21/11/27,18:01:31,02,06,1, 11.8,1,1, -10.055, 10524.237, 272.144, 52703.413 21/11/27,18:01:31,03,06,1, 11.8,1,1, -10.055, 10524.232, 272.166, 52703.413 21/11/27,18:01:31,04,06,1, 11.8,1,1, -10.055, 10524.232, 272.149, 52703.386 21/11/27,18:01:31,05,06,1, 11.8,1,1, -10.055, 10524.246, 272.172, 52703.420 21/11/27,18:01:31,06,06,1, 11.8,1,1, -10.055, 10524.196, 272.132, 52703.376 21/11/27,18:01:31,07,06,1, 11.8,1,1, -10.055, 10524.238, 272.165, 52703.394 21/11/27,18:01:31,08,06,1, 11.8,1,1, -10.055, 10524.222, 272.122, 52703.377 21/11/27,18:01:31,09,06,1, 11.8,1,1, -10.055, 10524.217, 272.140, 52703.418 21/11/27,18:01:31,10,06,1, 11.8,1,1, -10.055, 10524.227, 272.152, 52703.415 21/11/27,18:01:31,11,06,1, 11.8,1,1, -10.055, 10524.204, 272.116, 52703.374 21/11/27,18:01:31,12,06,1, 11.8,1,1, -10.055, 10524.226, 272.161, 52703.419 21/11/27,18:01:31,13,06,1, 11.8,1,1, -10.055, 10524.234, 272.137, 52703.407 21/11/27,18:01:31,14,06,1, 11.8,1,1, -10.055, 10524.220, 272.143, 52703.412 21/11/27,18:01:31,15,06,1, 11.8,1,1, -10.055, 10524.213, 272.118, 52703.411 21/11/27,18:01:31,16,06,1, 11.8,1,1, -10.055, 10524.234, 272.164, 52703.381 21/11/27,18:01:31,17,06,1, 11.8,1,1, -10.055, 10524.239, 272.152, 52703.419 21/11/27,18:01:31,18,06,1, 11.8,1,1, -10.055, 10524.245, 272.162, 52703.405 21/11/27,18:01:31,19,06,1, 11.8,1,1, -10.055, 10524.213, 272.137, 52703.421 21/11/27,18:01:32,00,06,1, 11.9,1,1, -10.048, 10524.206, 272.137, 52703.421 21/11/27,18:01:32,01,06,1, 11.9,1,1, -10.048, 10524.209, 272.165, 52703.405 21/11/27,18:01:32,02,06,1, 11.9,1,1, -10.048, 10524.239, 272.114, 52703.408 21/11/27,18:01:32,03,06,1, 11.9,1,1, -10.048, 10524.207, 272.168, 52703.418 21/11/27,18:01:32,04,06,1, 11.9,1,1, -10.048, 10524.214, 272.133, 52703.419 21/11/27,18:01:32,05,06,1, 11.9,1,1, -10.048, 10524.236, 272.155, 52703.386 21/11/27,18:01:32,06,06,1, 11.9,1,1, -10.048, 10524.194, 272.115, 52703.388 21/11/27,18:01:32,07,06,1, 11.9,1,1, -10.048, 10524.215, 272.138, 52703.376 21/11/27,18:01:32,08,06,1, 11.9,1,1, -10.048, 10524.202, 272.105, 52703.407 21/11/27,18:01:32,09,06,1, 11.9,1,1, -10.048, 10524.220, 272.108, 52703.369 21/11/27,18:01:32,10,06,1, 11.9,1,1, -10.048, 10524.232, 272.093, 52703.448 21/11/27,18:01:32,11,06,1, 11.9,1,1, -10.048, 10524.221, 272.075, 52703.385 21/11/27,18:01:32,12,06,1, 11.9,1,1, -10.048, 10524.221, 272.138, 52703.375 21/11/27,18:01:32,13,06,1, 11.9,1,1, -10.048, 10524.196, 272.075, 52703.366 21/11/27,18:01:32,14,06,1, 11.9,1,1, -10.048, 10524.189, 272.159, 52703.591 21/11/27,18:01:32,15,06,1, 11.9,1,1, -10.048, 10524.181, 272.123, 52703.458 21/11/27,18:01:32,16,06,1, 11.9,1,1, -10.048, 10524.221, 272.123, 52703.421 21/11/27,18:01:32,17,06,1, 11.9,1,1, -10.048, 10524.211, 272.092, 52703.370 21/11/27,18:01:32,18,06,1, 11.9,1,1, -10.048, 10524.187, 272.124, 52703.372 21/11/27,18:01:32,19,06,1, 11.9,1,1, -10.048, 10524.207, 272.111, 52703.400 21/11/27,18:01:33,00,06,1, 11.9,1,1, -10.049, 10524.206, 272.111, 52703.400 21/11/27,18:01:33,01,06,1, 11.9,1,1, -10.049, 10524.212, 272.123, 52703.383 21/11/27,18:01:33,02,06,1, 11.9,1,1, -10.049, 10524.177, 272.080, 52703.383 21/11/27,18:01:33,03,06,1, 11.9,1,1, -10.049, 10524.215, 272.126, 52703.389 21/11/27,18:01:33,04,06,1, 11.9,1,1, -10.049, 10524.199, 272.057, 52703.375 21/11/27,18:01:33,05,06,1, 11.9,1,1, -10.049, 10524.204, 272.125, 52703.368 21/11/27,18:01:33,06,06,1, 11.9,1,1, -10.049, 10524.198, 272.092, 52703.341 21/11/27,18:01:33,07,06,1, 11.9,1,1, -10.049, 10524.213, 272.095, 52703.355 21/11/27,18:01:33,08,06,1, 11.9,1,1, -10.049, 10524.196, 272.100, 52703.380 21/11/27,18:01:33,09,06,1, 11.9,1,1, -10.049, 10524.214, 272.086, 52703.400 21/11/27,18:01:33,10,06,1, 11.9,1,1, -10.049, 10524.203, 272.102, 52703.402 21/11/27,18:01:33,11,06,1, 11.9,1,1, -10.049, 10524.241, 272.071, 52703.242 21/11/27,18:01:33,12,06,1, 11.9,1,1, -10.049, 10524.212, 272.115, 52703.349 21/11/27,18:01:33,13,06,1, 11.9,1,1, -10.049, 10524.200, 272.078, 52703.356 21/11/27,18:01:33,14,06,1, 11.9,1,1, -10.049, 10524.228, 272.095, 52703.361 21/11/27,18:01:33,15,06,1, 11.9,1,1, -10.049, 10524.204, 272.084, 52703.350 21/11/27,18:01:33,16,06,1, 11.9,1,1, -10.049, 10524.207, 272.088, 52703.359 21/11/27,18:01:33,17,06,1, 11.9,1,1, -10.049, 10524.233, 272.092, 52703.382 21/11/27,18:01:33,18,06,1, 11.9,1,1, -10.049, 10524.179, 272.104, 52703.371 21/11/27,18:01:33,19,06,1, 11.9,1,1, -10.049, 10524.212, 272.115, 52703.356 21/11/27,18:01:34,00,05,1, 11.8,1,1, -10.051, 10524.206, 272.115, 52703.356 21/11/27,18:01:34,01,05,1, 11.8,1,1, -10.051, 10524.226, 272.109, 52703.396 21/11/27,18:01:34,02,05,1, 11.8,1,1, -10.051, 10524.188, 272.077, 52703.388 21/11/27,18:01:34,03,05,1, 11.8,1,1, -10.051, 10524.215, 272.097, 52703.402 21/11/27,18:01:34,04,05,1, 11.8,1,1, -10.051, 10524.195, 272.084, 52703.364 21/11/27,18:01:34,05,05,1, 11.8,1,1, -10.051, 10524.212, 272.096, 52703.413 21/11/27,18:01:34,06,05,1, 11.8,1,1, -10.051, 10524.184, 272.062, 52703.381 21/11/27,18:01:34,07,05,1, 11.8,1,1, -10.051, 10524.181, 272.072, 52703.380 21/11/27,18:01:34,08,05,1, 11.8,1,1, -10.051, 10524.216, 272.105, 52703.422 21/11/27,18:01:34,09,05,1, 11.8,1,1, -10.051, 10524.204, 272.069, 52703.374 21/11/27,18:01:34,10,05,1, 11.8,1,1, -10.051, 10524.175, 272.099, 52703.406 21/11/27,18:01:34,11,05,1, 11.8,1,1, -10.051, 10524.186, 272.043, 52703.346 21/11/27,18:01:34,12,05,1, 11.8,1,1, -10.051, 10524.184, 272.092, 52703.369 21/11/27,18:01:34,13,05,1, 11.8,1,1, -10.051, 10524.194, 272.060, 52703.388 21/11/27,18:01:34,14,05,1, 11.8,1,1, -10.051, 10524.208, 272.068, 52703.342 21/11/27,18:01:34,15,05,1, 11.8,1,1, -10.051, 10524.190, 272.029, 52703.345 21/11/27,18:01:34,16,05,1, 11.8,1,1, -10.051, 10524.208, 272.065, 52703.384 21/11/27,18:01:34,17,05,1, 11.8,1,1, -10.051, 10524.189, 272.062, 52703.387 21/11/27,18:01:34,18,05,1, 11.8,1,1, -10.051, 10524.219, 272.021, 52703.355 21/11/27,18:01:34,19,05,1, 11.8,1,1, -10.051, 10524.187, 272.094, 52703.387 21/11/27,18:01:35,00,07,1, 11.9,1,1, -10.050, 10524.181, 272.094, 52703.387 21/11/27,18:01:35,01,07,1, 11.9,1,1, -10.050, 10524.196, 272.068, 52703.350 21/11/27,18:01:35,02,07,1, 11.9,1,1, -10.050, 10524.160, 272.046, 52703.351 21/11/27,18:01:35,03,07,1, 11.9,1,1, -10.050, 10524.197, 272.048, 52703.390 21/11/27,18:01:35,04,07,1, 11.9,1,1, -10.050, 10524.185, 272.054, 52703.396 21/11/27,18:01:35,05,07,1, 11.9,1,1, -10.050, 10524.219, 272.075, 52703.414 21/11/27,18:01:35,06,07,1, 11.9,1,1, -10.050, 10524.184, 272.070, 52703.377 21/11/27,18:01:35,07,07,1, 11.9,1,1, -10.050, 10524.217, 272.045, 52703.365 21/11/27,18:01:35,08,07,1, 11.9,1,1, -10.050, 10524.185, 272.076, 52703.421 21/11/27,18:01:35,09,07,1, 11.9,1,1, -10.050, 10524.179, 272.033, 52703.412 21/11/27,18:01:35,10,07,1, 11.9,1,1, -10.050, 10524.192, 272.076, 52703.391 21/11/27,18:01:35,11,07,1, 11.9,1,1, -10.050, 10524.166, 272.049, 52703.363 21/11/27,18:01:35,12,07,1, 11.9,1,1, -10.050, 10524.219, 272.059, 52703.252 21/11/27,18:01:35,13,07,1, 11.9,1,1, -10.050, 10524.204, 272.060, 52703.350 21/11/27,18:01:35,14,07,1, 11.9,1,1, -10.050, 10524.196, 272.067, 52703.356 21/11/27,18:01:35,15,07,1, 11.9,1,1, -10.050, 10524.174, 272.043, 52703.325 21/11/27,18:01:35,16,07,1, 11.9,1,1, -10.050, 10524.188, 272.054, 52703.336 21/11/27,18:01:35,17,07,1, 11.9,1,1, -10.050, 10524.198, 272.071, 52703.329 21/11/27,18:01:35,18,07,1, 11.9,1,1, -10.050, 10524.192, 272.040, 52703.355 21/11/27,18:01:35,19,07,1, 11.9,1,1, -10.050, 10524.193, 272.062, 52703.332 21/11/27,18:01:36,00,06,1, 11.8,1,1, -10.050, 10524.189, 272.062, 52703.332 21/11/27,18:01:36,01,06,1, 11.8,1,1, -10.050, 10524.198, 272.078, 52703.346 21/11/27,18:01:36,02,06,1, 11.8,1,1, -10.050, 10524.160, 272.006, 52703.363 21/11/27,18:01:36,03,06,1, 11.8,1,1, -10.050, 10524.182, 272.052, 52703.403 21/11/27,18:01:36,04,06,1, 11.8,1,1, -10.050, 10524.195, 272.043, 52703.376 21/11/27,18:01:36,05,06,1, 11.8,1,1, -10.050, 10524.171, 272.059, 52703.353 21/11/27,18:01:36,06,06,1, 11.8,1,1, -10.050, 10524.190, 272.038, 52703.358 21/11/27,18:01:36,07,06,1, 11.8,1,1, -10.050, 10524.172, 272.030, 52703.357 21/11/27,18:01:36,08,06,1, 11.8,1,1, -10.050, 10524.169, 272.069, 52703.380 21/11/27,18:01:36,09,06,1, 11.8,1,1, -10.050, 10524.168, 272.020, 52703.316 21/11/27,18:01:36,10,06,1, 11.8,1,1, -10.050, 10524.166, 272.065, 52703.378 21/11/27,18:01:36,11,06,1, 11.8,1,1, -10.050, 10524.164, 272.027, 52703.322 21/11/27,18:01:36,12,06,1, 11.8,1,1, -10.050, 10524.173, 272.072, 52703.377 21/11/27,18:01:36,13,06,1, 11.8,1,1, -10.050, 10524.173, 272.040, 52703.341 21/11/27,18:01:36,14,06,1, 11.8,1,1, -10.050, 10524.164, 272.037, 52703.372 21/11/27,18:01:36,15,06,1, 11.8,1,1, -10.050, 10524.153, 272.034, 52703.346 21/11/27,18:01:36,16,06,1, 11.8,1,1, -10.050, 10524.174, 272.026, 52703.351 21/11/27,18:01:36,17,06,1, 11.8,1,1, -10.050, 10524.156, 272.031, 52703.375 21/11/27,18:01:36,18,06,1, 11.8,1,1, -10.050, 10524.158, 272.017, 52703.319 21/11/27,18:01:36,19,06,1, 11.8,1,1, -10.050, 10524.158, 272.045, 52703.321 21/11/27,18:01:37,00,07,1, 11.9,1,1, -10.051, 10524.156, 272.045, 52703.321 21/11/27,18:01:37,01,07,1, 11.9,1,1, -10.051, 10524.169, 272.031, 52703.337 21/11/27,18:01:37,02,07,1, 11.9,1,1, -10.051, 10524.152, 272.000, 52703.297 21/11/27,18:01:37,03,07,1, 11.9,1,1, -10.051, 10524.169, 272.039, 52703.346 21/11/27,18:01:37,04,07,1, 11.9,1,1, -10.051, 10524.176, 272.033, 52703.347 21/11/27,18:01:37,05,07,1, 11.9,1,1, -10.051, 10524.178, 272.035, 52703.332 21/11/27,18:01:37,06,07,1, 11.9,1,1, -10.051, 10524.165, 272.026, 52703.325 21/11/27,18:01:37,07,07,1, 11.9,1,1, -10.051, 10524.145, 272.016, 52703.313 21/11/27,18:01:37,08,07,1, 11.9,1,1, -10.051, 10524.178, 272.046, 52703.340 21/11/27,18:01:37,09,07,1, 11.9,1,1, -10.051, 10524.170, 271.999, 52703.257 21/11/27,18:01:37,10,07,1, 11.9,1,1, -10.051, 10524.183, 272.035, 52703.327 21/11/27,18:01:37,11,07,1, 11.9,1,1, -10.051, 10524.147, 272.004, 52703.341 21/11/27,18:01:37,12,07,1, 11.9,1,1, -10.051, 10524.196, 272.042, 52703.360 21/11/27,18:01:37,13,07,1, 11.9,1,1, -10.051, 10524.157, 271.998, 52703.369 21/11/27,18:01:37,14,07,1, 11.9,1,1, -10.051, 10524.157, 272.011, 52703.360 21/11/27,18:01:37,15,07,1, 11.9,1,1, -10.051, 10524.166, 272.019, 52703.357 21/11/27,18:01:37,16,07,1, 11.9,1,1, -10.051, 10524.158, 272.021, 52703.322 21/11/27,18:01:37,17,07,1, 11.9,1,1, -10.051, 10524.146, 272.031, 52703.338 21/11/27,18:01:37,18,07,1, 11.9,1,1, -10.051, 10524.150, 271.995, 52703.321 21/11/27,18:01:37,19,07,1, 11.9,1,1, -10.051, 10524.118, 272.037, 52703.490 21/11/27,18:01:38,00,07,1, 11.9,1,1, -10.051, 10524.114, 272.037, 52703.490 21/11/27,18:01:38,01,07,1, 11.9,1,1, -10.051, 10524.181, 272.045, 52703.349 21/11/27,18:01:38,02,07,1, 11.9,1,1, -10.051, 10524.152, 272.005, 52703.301 21/11/27,18:01:38,03,07,1, 11.9,1,1, -10.051, 10524.168, 272.023, 52703.376 21/11/27,18:01:38,04,07,1, 11.9,1,1, -10.051, 10524.171, 272.003, 52703.340 21/11/27,18:01:38,05,07,1, 11.9,1,1, -10.051, 10524.160, 272.000, 52703.336 21/11/27,18:01:38,06,07,1, 11.9,1,1, -10.051, 10524.155, 272.010, 52703.374 21/11/27,18:01:38,07,07,1, 11.9,1,1, -10.051, 10524.138, 272.006, 52703.343 21/11/27,18:01:38,08,07,1, 11.9,1,1, -10.051, 10524.148, 272.018, 52703.355 21/11/27,18:01:38,09,07,1, 11.9,1,1, -10.051, 10524.143, 271.995, 52703.318 21/11/27,18:01:38,10,07,1, 11.9,1,1, -10.051, 10524.179, 272.035, 52703.373 21/11/27,18:01:38,11,07,1, 11.9,1,1, -10.051, 10524.131, 271.984, 52703.312 21/11/27,18:01:38,12,07,1, 11.9,1,1, -10.051, 10524.156, 272.029, 52703.352 21/11/27,18:01:38,13,07,1, 11.9,1,1, -10.051, 10524.137, 271.989, 52703.345 21/11/27,18:01:38,14,07,1, 11.9,1,1, -10.051, 10524.136, 271.992, 52703.339 21/11/27,18:01:38,15,07,1, 11.9,1,1, -10.051, 10524.147, 272.009, 52703.359 21/11/27,18:01:38,16,07,1, 11.9,1,1, -10.051, 10524.148, 271.981, 52703.302 21/11/27,18:01:38,17,07,1, 11.9,1,1, -10.051, 10524.149, 271.999, 52703.356 21/11/27,18:01:38,18,07,1, 11.9,1,1, -10.051, 10524.145, 271.942, 52703.299 21/11/27,18:01:38,19,07,1, 11.9,1,1, -10.051, 10524.168, 271.975, 52703.348 21/11/27,18:01:39,00,05,1, 11.7,1,1, -10.054, 10524.164, 271.975, 52703.348 21/11/27,18:01:39,01,05,1, 11.7,1,1, -10.054, 10524.146, 271.990, 52703.344 21/11/27,18:01:39,02,05,1, 11.7,1,1, -10.054, 10524.127, 271.993, 52703.339 21/11/27,18:01:39,03,05,1, 11.7,1,1, -10.054, 10524.145, 271.998, 52703.341 21/11/27,18:01:39,04,05,1, 11.7,1,1, -10.054, 10524.140, 271.980, 52703.346 21/11/27,18:01:39,05,05,1, 11.7,1,1, -10.054, 10524.141, 271.962, 52703.311 21/11/27,18:01:39,06,05,1, 11.7,1,1, -10.054, 10524.133, 271.994, 52703.339 21/11/27,18:01:39,07,05,1, 11.7,1,1, -10.054, 10524.127, 271.973, 52703.327 21/11/27,18:01:39,08,05,1, 11.7,1,1, -10.054, 10524.148, 271.996, 52703.340 21/11/27,18:01:39,09,05,1, 11.7,1,1, -10.054, 10524.154, 271.950, 52703.362 21/11/27,18:01:39,10,05,1, 11.7,1,1, -10.054, 10524.148, 271.980, 52703.351 21/11/27,18:01:39,11,05,1, 11.7,1,1, -10.054, 10524.168, 271.954, 52703.315 21/11/27,18:01:39,12,05,1, 11.7,1,1, -10.054, 10524.154, 271.962, 52703.353 21/11/27,18:01:39,13,05,1, 11.7,1,1, -10.054, 10524.159, 271.983, 52703.339 21/11/27,18:01:39,14,05,1, 11.7,1,1, -10.054, 10524.127, 271.948, 52703.360 21/11/27,18:01:39,15,05,1, 11.7,1,1, -10.054, 10524.147, 271.977, 52703.334 21/11/27,18:01:39,16,05,1, 11.7,1,1, -10.054, 10524.148, 271.931, 52703.295 21/11/27,18:01:39,17,05,1, 11.7,1,1, -10.054, 10524.142, 271.992, 52703.325 21/11/27,18:01:39,18,05,1, 11.7,1,1, -10.054, 10524.112, 271.948, 52703.320 21/11/27,18:01:39,19,05,1, 11.7,1,1, -10.054, 10524.135, 271.996, 52703.317 21/11/27,18:01:40,00,06,1, 11.8,1,1, -10.052, 10524.131, 271.996, 52703.317 21/11/27,18:01:40,01,06,1, 11.8,1,1, -10.052, 10524.140, 271.984, 52703.334 21/11/27,18:01:40,02,06,1, 11.8,1,1, -10.052, 10524.128, 271.950, 52703.350 21/11/27,18:01:40,03,06,1, 11.8,1,1, -10.052, 10524.149, 271.952, 52703.350 21/11/27,18:01:40,04,06,1, 11.8,1,1, -10.052, 10524.136, 271.961, 52703.348 21/11/27,18:01:40,05,06,1, 11.8,1,1, -10.052, 10524.129, 271.943, 52703.291 21/11/27,18:01:40,06,06,1, 11.8,1,1, -10.052, 10524.112, 271.968, 52703.316 21/11/27,18:01:40,07,06,1, 11.8,1,1, -10.052, 10524.138, 271.935, 52703.330 21/11/27,18:01:40,08,06,1, 11.8,1,1, -10.052, 10524.114, 271.982, 52703.350 21/11/27,18:01:40,09,06,1, 11.8,1,1, -10.052, 10524.125, 271.928, 52703.290 21/11/27,18:01:40,10,06,1, 11.8,1,1, -10.052, 10524.129, 271.987, 52703.383 21/11/27,18:01:40,11,06,1, 11.8,1,1, -10.052, 10524.146, 271.957, 52703.330 21/11/27,18:01:40,12,06,1, 11.8,1,1, -10.052, 10524.139, 271.942, 52703.362 21/11/27,18:01:40,13,06,1, 11.8,1,1, -10.052, 10524.111, 271.927, 52703.375 21/11/27,18:01:40,14,06,1, 11.8,1,1, -10.052, 10524.103, 271.933, 52703.308 21/11/27,18:01:40,15,06,1, 11.8,1,1, -10.052, 10524.115, 271.946, 52703.316 21/11/27,18:01:40,16,06,1, 11.8,1,1, -10.052, 10524.102, 271.930, 52703.323 21/11/27,18:01:40,17,06,1, 11.8,1,1, -10.052, 10524.107, 271.939, 52703.332 21/11/27,18:01:40,18,06,1, 11.8,1,1, -10.052, 10524.089, 271.895, 52703.299 21/11/27,18:01:40,19,06,1, 11.8,1,1, -10.052, 10524.107, 271.930, 52703.367 21/11/27,18:01:41,00,05,1, 11.9,1,1, -10.053, 10524.106, 271.930, 52703.367 21/11/27,18:01:41,01,05,1, 11.9,1,1, -10.053, 10524.119, 271.925, 52703.347 21/11/27,18:01:41,02,05,1, 11.9,1,1, -10.053, 10524.101, 271.918, 52703.345 21/11/27,18:01:41,03,05,1, 11.9,1,1, -10.053, 10524.103, 271.931, 52703.318 21/11/27,18:01:41,04,05,1, 11.9,1,1, -10.053, 10524.090, 271.934, 52703.313 21/11/27,18:01:41,05,05,1, 11.9,1,1, -10.053, 10524.103, 271.905, 52703.329 21/11/27,18:01:41,06,05,1, 11.9,1,1, -10.053, 10524.094, 271.942, 52703.340 21/11/27,18:01:41,07,05,1, 11.9,1,1, -10.053, 10524.108, 271.931, 52703.320 21/11/27,18:01:41,08,05,1, 11.9,1,1, -10.053, 10524.085, 271.952, 52703.306 21/11/27,18:01:41,09,05,1, 11.9,1,1, -10.053, 10524.088, 271.921, 52703.302 21/11/27,18:01:41,10,05,1, 11.9,1,1, -10.053, 10524.103, 271.947, 52703.307 21/11/27,18:01:41,11,05,1, 11.9,1,1, -10.053, 10524.095, 271.913, 52703.306 21/11/27,18:01:41,12,05,1, 11.9,1,1, -10.053, 10524.121, 271.939, 52703.326 21/11/27,18:01:41,13,05,1, 11.9,1,1, -10.053, 10524.108, 271.937, 52703.335 21/11/27,18:01:41,14,05,1, 11.9,1,1, -10.053, 10524.109, 271.879, 52703.335 21/11/27,18:01:41,15,05,1, 11.9,1,1, -10.053, 10524.096, 271.940, 52703.340 21/11/27,18:01:41,16,05,1, 11.9,1,1, -10.053, 10524.118, 271.900, 52703.307 21/11/27,18:01:41,17,05,1, 11.9,1,1, -10.053, 10524.114, 271.951, 52703.363 21/11/27,18:01:41,18,05,1, 11.9,1,1, -10.053, 10524.088, 271.894, 52703.329 21/11/27,18:01:41,19,05,1, 11.9,1,1, -10.053, 10524.103, 271.916, 52703.318 21/11/27,18:01:42,00,06,1, 11.8,1,1, -10.049, 10524.098, 271.916, 52703.318 21/11/27,18:01:42,01,06,1, 11.8,1,1, -10.049, 10524.101, 271.914, 52703.340 21/11/27,18:01:42,02,06,1, 11.8,1,1, -10.049, 10524.100, 271.912, 52703.307 21/11/27,18:01:42,03,06,1, 11.8,1,1, -10.049, 10524.084, 271.908, 52703.356 21/11/27,18:01:42,04,06,1, 11.8,1,1, -10.049, 10524.073, 271.938, 52703.483 21/11/27,18:01:42,05,06,1, 11.8,1,1, -10.049, 10524.087, 271.901, 52703.246 21/11/27,18:01:42,06,06,1, 11.8,1,1, -10.049, 10524.091, 271.927, 52703.303 21/11/27,18:01:42,07,06,1, 11.8,1,1, -10.049, 10524.078, 271.877, 52703.157 21/11/27,18:01:42,08,06,1, 11.8,1,1, -10.049, 10524.084, 271.939, 52703.398 21/11/27,18:01:42,09,06,1, 11.8,1,1, -10.049, 10524.088, 271.856, 52703.362 21/11/27,18:01:42,10,06,1, 11.8,1,1, -10.049, 10524.083, 271.915, 52703.349 21/11/27,18:01:42,11,06,1, 11.8,1,1, -10.049, 10524.091, 271.928, 52703.445 21/11/27,18:01:42,12,06,1, 11.8,1,1, -10.049, 10524.065, 271.890, 52703.262 21/11/27,18:01:42,13,06,1, 11.8,1,1, -10.049, 10524.043, 271.895, 52703.374 21/11/27,18:01:42,14,06,1, 11.8,1,1, -10.049, 10524.065, 271.866, 52703.319 21/11/27,18:01:42,15,06,1, 11.8,1,1, -10.049, 10524.092, 271.938, 52703.360 21/11/27,18:01:42,16,06,1, 11.8,1,1, -10.049, 10524.068, 271.874, 52703.342 21/11/27,18:01:42,17,06,1, 11.8,1,1, -10.049, 10524.076, 271.931, 52703.346 21/11/27,18:01:42,18,06,1, 11.8,1,1, -10.049, 10524.076, 271.894, 52703.328 21/11/27,18:01:42,19,06,1, 11.8,1,1, -10.049, 10524.090, 271.922, 52703.340 21/11/27,18:01:43,00,06,1, 11.9,1,1, -10.049, 10524.089, 271.922, 52703.340 21/11/27,18:01:43,01,06,1, 11.9,1,1, -10.049, 10524.093, 271.901, 52703.346 21/11/27,18:01:43,02,06,1, 11.9,1,1, -10.049, 10524.070, 271.907, 52703.323 21/11/27,18:01:43,03,06,1, 11.9,1,1, -10.049, 10524.079, 271.869, 52703.322 21/11/27,18:01:43,04,06,1, 11.9,1,1, -10.049, 10524.082, 271.905, 52703.328 21/11/27,18:01:43,05,06,1, 11.9,1,1, -10.049, 10524.056, 271.866, 52703.317 21/11/27,18:01:43,06,06,1, 11.9,1,1, -10.049, 10524.115, 271.884, 52703.120 21/11/27,18:01:43,07,06,1, 11.9,1,1, -10.049, 10524.050, 271.886, 52703.369 21/11/27,18:01:43,08,06,1, 11.9,1,1, -10.049, 10524.097, 271.888, 52703.155 21/11/27,18:01:43,09,06,1, 11.9,1,1, -10.049, 10524.025, 271.873, 52703.377 21/11/27,18:01:43,10,06,1, 11.9,1,1, -10.049, 10524.048, 271.895, 52703.371 21/11/27,18:01:43,11,06,1, 11.9,1,1, -10.049, 10524.046, 271.885, 52703.377 21/11/27,18:01:43,12,06,1, 11.9,1,1, -10.049, 10524.072, 271.891, 52703.353 21/11/27,18:01:43,13,06,1, 11.9,1,1, -10.049, 10524.083, 271.890, 52703.322 21/11/27,18:01:43,14,06,1, 11.9,1,1, -10.049, 10524.039, 271.876, 52703.289 21/11/27,18:01:43,15,06,1, 11.9,1,1, -10.049, 10524.060, 271.894, 52703.363 21/11/27,18:01:43,16,06,1, 11.9,1,1, -10.049, 10524.081, 271.856, 52703.313 21/11/27,18:01:43,17,06,1, 11.9,1,1, -10.049, 10524.061, 271.881, 52703.379 21/11/27,18:01:43,18,06,1, 11.9,1,1, -10.049, 10524.050, 271.848, 52703.333 21/11/27,18:01:43,19,06,1, 11.9,1,1, -10.049, 10524.072, 271.894, 52703.345 21/11/27,18:01:44,00,06,1, 11.8,1,1, -10.050, 10524.064, 271.894, 52703.345 21/11/27,18:01:44,01,06,1, 11.8,1,1, -10.050, 10524.059, 271.859, 52703.352 21/11/27,18:01:44,02,06,1, 11.8,1,1, -10.050, 10524.059, 271.873, 52703.305 21/11/27,18:01:44,03,06,1, 11.8,1,1, -10.050, 10524.048, 271.858, 52703.322 21/11/27,18:01:44,04,06,1, 11.8,1,1, -10.050, 10524.045, 271.904, 52703.315 21/11/27,18:01:44,05,06,1, 11.8,1,1, -10.050, 10524.029, 271.835, 52703.334 21/11/27,18:01:44,06,06,1, 11.8,1,1, -10.050, 10524.025, 271.885, 52703.338 21/11/27,18:01:44,07,06,1, 11.8,1,1, -10.050, 10524.020, 271.848, 52703.331 21/11/27,18:01:44,08,06,1, 11.8,1,1, -10.050, 10524.044, 271.874, 52703.317 21/11/27,18:01:44,09,06,1, 11.8,1,1, -10.050, 10524.057, 271.868, 52703.293 21/11/27,18:01:44,10,06,1, 11.8,1,1, -10.050, 10524.038, 271.857, 52703.310 21/11/27,18:01:44,11,06,1, 11.8,1,1, -10.050, 10524.039, 271.844, 52703.326 21/11/27,18:01:44,12,06,1, 11.8,1,1, -10.050, 10524.030, 271.851, 52703.310 21/11/27,18:01:44,13,06,1, 11.8,1,1, -10.050, 10524.037, 271.873, 52703.343 21/11/27,18:01:44,14,06,1, 11.8,1,1, -10.050, 10524.058, 271.848, 52703.300 21/11/27,18:01:44,15,06,1, 11.8,1,1, -10.050, 10524.063, 271.875, 52703.363 21/11/27,18:01:44,16,06,1, 11.8,1,1, -10.050, 10524.056, 271.845, 52703.435 21/11/27,18:01:44,17,06,1, 11.8,1,1, -10.050, 10524.023, 271.856, 52703.259 21/11/27,18:01:44,18,06,1, 11.8,1,1, -10.050, 10524.013, 271.856, 52703.318 21/11/27,18:01:44,19,06,1, 11.8,1,1, -10.050, 10524.034, 271.850, 52703.336 21/11/27,18:01:45,00,06,1, 11.9,1,1, -10.047, 10524.031, 271.850, 52703.336 21/11/27,18:01:45,01,06,1, 11.9,1,1, -10.047, 10524.029, 271.829, 52703.309 21/11/27,18:01:45,02,06,1, 11.9,1,1, -10.047, 10524.033, 271.861, 52703.351 21/11/27,18:01:45,03,06,1, 11.9,1,1, -10.047, 10524.022, 271.849, 52703.321 21/11/27,18:01:45,04,06,1, 11.9,1,1, -10.047, 10524.068, 271.862, 52703.327 21/11/27,18:01:45,05,06,1, 11.9,1,1, -10.047, 10524.018, 271.839, 52703.306 21/11/27,18:01:45,06,06,1, 11.9,1,1, -10.047, 10524.047, 271.865, 52703.342 21/11/27,18:01:45,07,06,1, 11.9,1,1, -10.047, 10524.039, 271.840, 52703.332 21/11/27,18:01:45,08,06,1, 11.9,1,1, -10.047, 10524.043, 271.807, 52702.989 21/11/27,18:01:45,09,06,1, 11.9,1,1, -10.047, 10524.046, 271.873, 52703.322 21/11/27,18:01:45,10,06,1, 11.9,1,1, -10.047, 10524.050, 271.844, 52703.269 21/11/27,18:01:45,11,06,1, 11.9,1,1, -10.047, 10524.051, 271.841, 52703.281 21/11/27,18:01:45,12,06,1, 11.9,1,1, -10.047, 10524.032, 271.820, 52703.327 21/11/27,18:01:45,13,06,1, 11.9,1,1, -10.047, 10524.042, 271.863, 52703.293 21/11/27,18:01:45,14,06,1, 11.9,1,1, -10.047, 10524.024, 271.857, 52703.354 21/11/27,18:01:45,15,06,1, 11.9,1,1, -10.047, 10524.032, 271.861, 52703.332 21/11/27,18:01:45,16,06,1, 11.9,1,1, -10.047, 10524.033, 271.829, 52703.279 21/11/27,18:01:45,17,06,1, 11.9,1,1, -10.047, 10524.045, 271.837, 52703.350 21/11/27,18:01:45,18,06,1, 11.9,1,1, -10.047, 10524.031, 271.855, 52703.308 21/11/27,18:01:45,19,06,1, 11.9,1,1, -10.047, 10524.035, 271.839, 52703.296 21/11/27,18:01:46,00,06,1, 11.9,1,1, -10.050, 10524.031, 271.839, 52703.296 21/11/27,18:01:46,01,06,1, 11.9,1,1, -10.050, 10524.024, 271.835, 52703.300 21/11/27,18:01:46,02,06,1, 11.9,1,1, -10.050, 10524.034, 271.865, 52703.337 21/11/27,18:01:46,03,06,1, 11.9,1,1, -10.050, 10524.019, 271.822, 52703.299 21/11/27,18:01:46,04,06,1, 11.9,1,1, -10.050, 10524.017, 271.871, 52703.350 21/11/27,18:01:46,05,06,1, 11.9,1,1, -10.050, 10524.020, 271.851, 52703.326 21/11/27,18:01:46,06,06,1, 11.9,1,1, -10.050, 10524.022, 271.839, 52703.288 21/11/27,18:01:46,07,06,1, 11.9,1,1, -10.050, 10524.032, 271.834, 52703.349 21/11/27,18:01:46,08,06,1, 11.9,1,1, -10.050, 10524.035, 271.808, 52703.295 21/11/27,18:01:46,09,06,1, 11.9,1,1, -10.050, 10524.011, 271.837, 52703.314 21/11/27,18:01:46,10,06,1, 11.9,1,1, -10.050, 10524.009, 271.845, 52703.318 21/11/27,18:01:46,11,06,1, 11.9,1,1, -10.050, 10524.013, 271.863, 52703.310 21/11/27,18:01:46,12,06,1, 11.9,1,1, -10.050, 10524.024, 271.821, 52703.296 21/11/27,18:01:46,13,06,1, 11.9,1,1, -10.050, 10524.028, 271.837, 52703.318 21/11/27,18:01:46,14,06,1, 11.9,1,1, -10.050, 10524.009, 271.813, 52703.279 21/11/27,18:01:46,15,06,1, 11.9,1,1, -10.050, 10523.999, 271.846, 52703.315 21/11/27,18:01:46,16,06,1, 11.9,1,1, -10.050, 10523.988, 271.846, 52703.341 21/11/27,18:01:46,17,06,1, 11.9,1,1, -10.050, 10524.020, 271.821, 52703.288 21/11/27,18:01:46,18,06,1, 11.9,1,1, -10.050, 10524.021, 271.857, 52703.332 21/11/27,18:01:46,19,06,1, 11.9,1,1, -10.050, 10524.021, 271.781, 52703.280 21/11/27,18:01:47,00,06,1, 11.9,1,1, -10.051, 10524.014, 271.781, 52703.280 21/11/27,18:01:47,01,06,1, 11.9,1,1, -10.051, 10524.012, 271.800, 52703.314 21/11/27,18:01:47,02,06,1, 11.9,1,1, -10.051, 10524.012, 271.851, 52703.450 21/11/27,18:01:47,03,06,1, 11.9,1,1, -10.051, 10524.018, 271.816, 52703.233 21/11/27,18:01:47,04,06,1, 11.9,1,1, -10.051, 10524.004, 271.818, 52703.282 21/11/27,18:01:47,05,06,1, 11.9,1,1, -10.051, 10524.014, 271.831, 52703.285 21/11/27,18:01:47,06,06,1, 11.9,1,1, -10.051, 10524.004, 271.816, 52703.276 21/11/27,18:01:47,07,06,1, 11.9,1,1, -10.051, 10524.003, 271.850, 52703.268 21/11/27,18:01:47,08,06,1, 11.9,1,1, -10.051, 10523.979, 271.811, 52703.255 21/11/27,18:01:47,09,06,1, 11.9,1,1, -10.051, 10524.000, 271.853, 52703.292 21/11/27,18:01:47,10,06,1, 11.9,1,1, -10.051, 10523.992, 271.801, 52703.285 21/11/27,18:01:47,11,06,1, 11.9,1,1, -10.051, 10524.008, 271.819, 52703.312 21/11/27,18:01:47,12,06,1, 11.9,1,1, -10.051, 10523.997, 271.818, 52703.301 21/11/27,18:01:47,13,06,1, 11.9,1,1, -10.051, 10523.988, 271.822, 52703.310 21/11/27,18:01:47,14,06,1, 11.9,1,1, -10.051, 10524.003, 271.822, 52703.314 21/11/27,18:01:47,15,06,1, 11.9,1,1, -10.051, 10523.978, 271.816, 52703.289 21/11/27,18:01:47,16,06,1, 11.9,1,1, -10.051, 10523.995, 271.829, 52703.264 21/11/27,18:01:47,17,06,1, 11.9,1,1, -10.051, 10523.956, 271.779, 52703.293 21/11/27,18:01:47,18,06,1, 11.9,1,1, -10.051, 10523.999, 271.846, 52703.285 21/11/27,18:01:47,19,06,1, 11.9,1,1, -10.051, 10523.984, 271.783, 52703.258 21/11/27,18:01:48,00,06,1, 11.8,1,1, -10.051, 10523.981, 271.783, 52703.258 21/11/27,18:01:48,01,06,1, 11.8,1,1, -10.051, 10523.989, 271.816, 52703.278 21/11/27,18:01:48,02,06,1, 11.8,1,1, -10.051, 10523.998, 271.835, 52703.318 21/11/27,18:01:48,03,06,1, 11.8,1,1, -10.051, 10523.993, 271.798, 52703.324 21/11/27,18:01:48,04,06,1, 11.8,1,1, -10.051, 10523.995, 271.798, 52703.293 21/11/27,18:01:48,05,06,1, 11.8,1,1, -10.051, 10523.992, 271.834, 52703.314 21/11/27,18:01:48,06,06,1, 11.8,1,1, -10.051, 10524.002, 271.777, 52703.281 21/11/27,18:01:48,07,06,1, 11.8,1,1, -10.051, 10523.970, 271.827, 52703.299 21/11/27,18:01:48,08,06,1, 11.8,1,1, -10.051, 10523.989, 271.771, 52703.293 21/11/27,18:01:48,09,06,1, 11.8,1,1, -10.051, 10523.981, 271.800, 52703.337 21/11/27,18:01:48,10,06,1, 11.8,1,1, -10.051, 10523.976, 271.791, 52703.272 21/11/27,18:01:48,11,06,1, 11.8,1,1, -10.051, 10523.974, 271.807, 52703.281 21/11/27,18:01:48,12,06,1, 11.8,1,1, -10.051, 10523.966, 271.809, 52703.294 21/11/27,18:01:48,13,06,1, 11.8,1,1, -10.051, 10523.970, 271.787, 52703.272 21/11/27,18:01:48,14,06,1, 11.8,1,1, -10.051, 10523.974, 271.800, 52703.310 21/11/27,18:01:48,15,06,1, 11.8,1,1, -10.051, 10523.952, 271.752, 52703.257 21/11/27,18:01:48,16,06,1, 11.8,1,1, -10.051, 10523.981, 271.820, 52703.309 21/11/27,18:01:48,17,06,1, 11.8,1,1, -10.051, 10524.000, 271.745, 52703.133 21/11/27,18:01:48,18,06,1, 11.8,1,1, -10.051, 10524.007, 271.805, 52703.254 21/11/27,18:01:48,19,06,1, 11.8,1,1, -10.051, 10523.964, 271.771, 52703.267 21/11/27,18:01:49,00,06,1, 11.9,1,1, -10.047, 10523.956, 271.771, 52703.267 21/11/27,18:01:49,01,06,1, 11.9,1,1, -10.047, 10523.973, 271.809, 52703.268 21/11/27,18:01:49,02,06,1, 11.9,1,1, -10.047, 10523.990, 271.773, 52703.299 21/11/27,18:01:49,03,06,1, 11.9,1,1, -10.047, 10523.972, 271.780, 52703.333 21/11/27,18:01:49,04,06,1, 11.9,1,1, -10.047, 10523.954, 271.765, 52703.290 21/11/27,18:01:49,05,06,1, 11.9,1,1, -10.047, 10523.978, 271.813, 52703.345 21/11/27,18:01:49,06,06,1, 11.9,1,1, -10.047, 10523.962, 271.753, 52703.306 21/11/27,18:01:49,07,06,1, 11.9,1,1, -10.047, 10523.964, 271.785, 52703.304 21/11/27,18:01:49,08,06,1, 11.9,1,1, -10.047, 10523.973, 271.779, 52703.293 21/11/27,18:01:49,09,06,1, 11.9,1,1, -10.047, 10523.979, 271.787, 52703.304 21/11/27,18:01:49,10,06,1, 11.9,1,1, -10.047, 10523.970, 271.791, 52703.290 21/11/27,18:01:49,11,06,1, 11.9,1,1, -10.047, 10523.960, 271.766, 52703.283 21/11/27,18:01:49,12,06,1, 11.9,1,1, -10.047, 10523.961, 271.802, 52703.309 21/11/27,18:01:49,13,06,1, 11.9,1,1, -10.047, 10523.970, 271.774, 52703.286 21/11/27,18:01:49,14,06,1, 11.9,1,1, -10.047, 10523.964, 271.793, 52703.307 21/11/27,18:01:49,15,06,1, 11.9,1,1, -10.047, 10523.956, 271.757, 52703.271 21/11/27,18:01:49,16,06,1, 11.9,1,1, -10.047, 10523.983, 271.779, 52703.287 21/11/27,18:01:49,17,06,1, 11.9,1,1, -10.047, 10523.962, 271.772, 52703.293 21/11/27,18:01:49,18,06,1, 11.9,1,1, -10.047, 10523.990, 271.800, 52703.313 21/11/27,18:01:49,19,06,1, 11.9,1,1, -10.047, 10523.964, 271.781, 52703.300 21/11/27,18:01:50,00,07,1, 11.9,1,1, -10.049, 10523.956, 271.781, 52703.300 21/11/27,18:01:50,01,07,1, 11.9,1,1, -10.049, 10523.989, 271.784, 52703.300 21/11/27,18:01:50,02,07,1, 11.9,1,1, -10.049, 10523.974, 271.759, 52703.270 21/11/27,18:01:50,03,07,1, 11.9,1,1, -10.049, 10524.002, 271.793, 52703.302 21/11/27,18:01:50,04,07,1, 11.9,1,1, -10.049, 10523.958, 271.754, 52703.263 21/11/27,18:01:50,05,07,1, 11.9,1,1, -10.049, 10523.971, 271.752, 52703.306 21/11/27,18:01:50,06,07,1, 11.9,1,1, -10.049, 10523.975, 271.753, 52703.290 21/11/27,18:01:50,07,07,1, 11.9,1,1, -10.049, 10523.953, 271.738, 52703.316 21/11/27,18:01:50,08,07,1, 11.9,1,1, -10.049, 10523.974, 271.764, 52703.365 21/11/27,18:01:50,09,07,1, 11.9,1,1, -10.049, 10524.004, 271.757, 52703.255 21/11/27,18:01:50,10,07,1, 11.9,1,1, -10.049, 10523.990, 271.776, 52703.270 21/11/27,18:01:50,11,07,1, 11.9,1,1, -10.049, 10523.986, 271.731, 52703.258 21/11/27,18:01:50,12,07,1, 11.9,1,1, -10.049, 10523.962, 271.767, 52703.284 21/11/27,18:01:50,13,07,1, 11.9,1,1, -10.049, 10523.956, 271.729, 52703.259 21/11/27,18:01:50,14,07,1, 11.9,1,1, -10.049, 10523.954, 271.761, 52703.326 21/11/27,18:01:50,15,07,1, 11.9,1,1, -10.049, 10523.962, 271.747, 52703.285 21/11/27,18:01:50,16,07,1, 11.9,1,1, -10.049, 10523.955, 271.757, 52703.312 21/11/27,18:01:50,17,07,1, 11.9,1,1, -10.049, 10523.959, 271.762, 52703.303 21/11/27,18:01:50,18,07,1, 11.9,1,1, -10.049, 10523.959, 271.733, 52703.308 21/11/27,18:01:50,19,07,1, 11.9,1,1, -10.049, 10523.926, 271.727, 52703.175 21/11/27,18:01:51,00,06,1, 11.9,1,1, -10.052, 10523.922, 271.727, 52703.175 21/11/27,18:01:51,01,06,1, 11.9,1,1, -10.052, 10523.992, 271.742, 52703.272 21/11/27,18:01:51,02,06,1, 11.9,1,1, -10.052, 10523.962, 271.712, 52703.234 21/11/27,18:01:51,03,06,1, 11.9,1,1, -10.052, 10523.976, 271.772, 52703.308 21/11/27,18:01:51,04,06,1, 11.9,1,1, -10.052, 10523.937, 271.742, 52703.268 21/11/27,18:01:51,05,06,1, 11.9,1,1, -10.052, 10523.966, 271.755, 52703.271 21/11/27,18:01:51,06,06,1, 11.9,1,1, -10.052, 10523.952, 271.731, 52703.267 21/11/27,18:01:51,07,06,1, 11.9,1,1, -10.052, 10523.962, 271.741, 52703.293 21/11/27,18:01:51,08,06,1, 11.9,1,1, -10.052, 10523.978, 271.762, 52703.472 21/11/27,18:01:51,09,06,1, 11.9,1,1, -10.052, 10523.950, 271.707, 52703.190 21/11/27,18:01:51,10,06,1, 11.9,1,1, -10.052, 10523.945, 271.764, 52703.249 21/11/27,18:01:51,11,06,1, 11.9,1,1, -10.052, 10523.948, 271.718, 52703.250 21/11/27,18:01:51,12,06,1, 11.9,1,1, -10.052, 10523.953, 271.752, 52703.295 21/11/27,18:01:51,13,06,1, 11.9,1,1, -10.052, 10523.975, 271.721, 52703.277 21/11/27,18:01:51,14,06,1, 11.9,1,1, -10.052, 10523.958, 271.716, 52703.277 21/11/27,18:01:51,15,06,1, 11.9,1,1, -10.052, 10523.962, 271.728, 52703.272 21/11/27,18:01:51,16,06,1, 11.9,1,1, -10.052, 10523.979, 271.765, 52703.250 21/11/27,18:01:51,17,06,1, 11.9,1,1, -10.052, 10523.943, 271.766, 52703.310 21/11/27,18:01:51,18,06,1, 11.9,1,1, -10.052, 10523.960, 271.722, 52703.295 21/11/27,18:01:51,19,06,1, 11.9,1,1, -10.052, 10523.963, 271.747, 52703.328 21/11/27,18:01:52,00,06,1, 11.9,1,1, -10.053, 10523.956, 271.747, 52703.328 21/11/27,18:01:52,01,06,1, 11.9,1,1, -10.053, 10523.957, 271.752, 52703.315 21/11/27,18:01:52,02,06,1, 11.9,1,1, -10.053, 10523.951, 271.697, 52703.275 21/11/27,18:01:52,03,06,1, 11.9,1,1, -10.053, 10523.977, 271.730, 52703.319 21/11/27,18:01:52,04,06,1, 11.9,1,1, -10.053, 10523.931, 271.712, 52703.311 21/11/27,18:01:52,05,06,1, 11.9,1,1, -10.053, 10523.946, 271.716, 52703.316 21/11/27,18:01:52,06,06,1, 11.9,1,1, -10.053, 10523.964, 271.701, 52703.330 21/11/27,18:01:52,07,06,1, 11.9,1,1, -10.053, 10523.952, 271.698, 52703.331 21/11/27,18:01:52,08,06,1, 11.9,1,1, -10.053, 10523.970, 271.748, 52703.319 21/11/27,18:01:52,09,06,1, 11.9,1,1, -10.053, 10523.920, 271.692, 52703.247 21/11/27,18:01:52,10,06,1, 11.9,1,1, -10.053, 10523.995, 271.720, 52703.260 21/11/27,18:01:52,11,06,1, 11.9,1,1, -10.053, 10523.950, 271.671, 52703.217 21/11/27,18:01:52,12,06,1, 11.9,1,1, -10.053, 10523.938, 271.719, 52703.294 21/11/27,18:01:52,13,06,1, 11.9,1,1, -10.053, 10523.942, 271.697, 52703.253 21/11/27,18:01:52,14,06,1, 11.9,1,1, -10.053, 10523.953, 271.717, 52703.294 21/11/27,18:01:52,15,06,1, 11.9,1,1, -10.053, 10523.959, 271.707, 52703.117 21/11/27,18:01:52,16,06,1, 11.9,1,1, -10.053, 10523.974, 271.689, 52703.257 21/11/27,18:01:52,17,06,1, 11.9,1,1, -10.053, 10523.987, 271.721, 52703.283 21/11/27,18:01:52,18,06,1, 11.9,1,1, -10.053, 10523.964, 271.676, 52703.280 21/11/27,18:01:52,19,06,1, 11.9,1,1, -10.053, 10523.971, 271.729, 52703.307 21/11/27,18:01:53,00,06,1, 11.9,1,1, -10.050, 10523.964, 271.729, 52703.307 21/11/27,18:01:53,01,06,1, 11.9,1,1, -10.050, 10523.946, 271.721, 52703.299 21/11/27,18:01:53,02,06,1, 11.9,1,1, -10.050, 10523.945, 271.699, 52703.294 21/11/27,18:01:53,03,06,1, 11.9,1,1, -10.050, 10523.949, 271.715, 52703.321 21/11/27,18:01:53,04,06,1, 11.9,1,1, -10.050, 10523.954, 271.710, 52703.308 21/11/27,18:01:53,05,06,1, 11.9,1,1, -10.050, 10523.926, 271.694, 52703.290 21/11/27,18:01:53,06,06,1, 11.9,1,1, -10.050, 10523.976, 271.711, 52703.311 21/11/27,18:01:53,07,06,1, 11.9,1,1, -10.050, 10523.964, 271.679, 52703.250 21/11/27,18:01:53,08,06,1, 11.9,1,1, -10.050, 10523.964, 271.708, 52703.307 21/11/27,18:01:53,09,06,1, 11.9,1,1, -10.050, 10523.932, 271.670, 52703.263 21/11/27,18:01:53,10,06,1, 11.9,1,1, -10.050, 10523.975, 271.741, 52703.261 21/11/27,18:01:53,11,06,1, 11.9,1,1, -10.050, 10523.959, 271.667, 52703.274 21/11/27,18:01:53,12,06,1, 11.9,1,1, -10.050, 10523.966, 271.687, 52703.253 21/11/27,18:01:53,13,06,1, 11.9,1,1, -10.050, 10523.970, 271.689, 52703.284 21/11/27,18:01:53,14,06,1, 11.9,1,1, -10.050, 10523.956, 271.674, 52703.268 21/11/27,18:01:53,15,06,1, 11.9,1,1, -10.050, 10523.979, 271.703, 52703.302 21/11/27,18:01:53,16,06,1, 11.9,1,1, -10.050, 10523.954, 271.676, 52703.248 21/11/27,18:01:53,17,06,1, 11.9,1,1, -10.050, 10523.991, 271.689, 52703.295 21/11/27,18:01:53,18,06,1, 11.9,1,1, -10.050, 10523.968, 271.647, 52703.087 21/11/27,18:01:53,19,06,1, 11.9,1,1, -10.050, 10523.958, 271.704, 52703.331 21/11/27,18:01:54,00,07,1, 11.8,1,1, -10.052, 10523.956, 271.704, 52703.331 21/11/27,18:01:54,01,07,1, 11.8,1,1, -10.052, 10523.948, 271.695, 52703.284 21/11/27,18:01:54,02,07,1, 11.8,1,1, -10.052, 10523.955, 271.670, 52703.317 21/11/27,18:01:54,03,07,1, 11.8,1,1, -10.052, 10523.951, 271.673, 52703.308 21/11/27,18:01:54,04,07,1, 11.8,1,1, -10.052, 10523.955, 271.691, 52703.313 21/11/27,18:01:54,05,07,1, 11.8,1,1, -10.052, 10523.957, 271.660, 52703.350 21/11/27,18:01:54,06,07,1, 11.8,1,1, -10.052, 10523.968, 271.696, 52703.275 21/11/27,18:01:54,07,07,1, 11.8,1,1, -10.052, 10523.943, 271.644, 52703.270 21/11/27,18:01:54,08,07,1, 11.8,1,1, -10.052, 10523.976, 271.695, 52703.271 21/11/27,18:01:54,09,07,1, 11.8,1,1, -10.052, 10523.946, 271.669, 52703.248 21/11/27,18:01:54,10,07,1, 11.8,1,1, -10.052, 10523.950, 271.683, 52703.341 21/11/27,18:01:54,11,07,1, 11.8,1,1, -10.052, 10523.967, 271.674, 52703.262 21/11/27,18:01:54,12,07,1, 11.8,1,1, -10.052, 10523.975, 271.680, 52703.354 21/11/27,18:01:54,13,07,1, 11.8,1,1, -10.052, 10523.935, 271.679, 52703.279 21/11/27,18:01:54,14,07,1, 11.8,1,1, -10.052, 10523.942, 271.678, 52703.286 21/11/27,18:01:54,15,07,1, 11.8,1,1, -10.052, 10523.973, 271.700, 52703.284 21/11/27,18:01:54,16,07,1, 11.8,1,1, -10.052, 10523.957, 271.639, 52703.365 21/11/27,18:01:54,17,07,1, 11.8,1,1, -10.052, 10523.941, 271.701, 52703.307 21/11/27,18:01:54,18,07,1, 11.8,1,1, -10.052, 10523.945, 271.686, 52703.271 21/11/27,18:01:54,19,07,1, 11.8,1,1, -10.052, 10523.959, 271.710, 52703.430 21/11/27,18:01:55,00,07,1, 11.8,1,1, -10.050, 10523.956, 271.710, 52703.430 21/11/27,18:01:55,01,07,1, 11.8,1,1, -10.050, 10523.879, 271.707, 52703.586 21/11/27,18:01:55,02,07,1, 11.8,1,1, -10.050, 10523.985, 271.664, 52703.345 21/11/27,18:01:55,03,07,1, 11.8,1,1, -10.050, 10523.961, 271.656, 52703.235 21/11/27,18:01:55,04,07,1, 11.8,1,1, -10.050, 10523.979, 271.701, 52703.297 21/11/27,18:01:55,05,07,1, 11.8,1,1, -10.050, 10523.955, 271.644, 52703.273 21/11/27,18:01:55,06,07,1, 11.8,1,1, -10.050, 10523.956, 271.691, 52703.291 21/11/27,18:01:55,07,07,1, 11.8,1,1, -10.050, 10523.950, 271.609, 52703.223 21/11/27,18:01:55,08,07,1, 11.8,1,1, -10.050, 10523.974, 271.691, 52703.282 21/11/27,18:01:55,09,07,1, 11.8,1,1, -10.050, 10523.934, 271.624, 52703.255 21/11/27,18:01:55,10,07,1, 11.8,1,1, -10.050, 10523.929, 271.649, 52703.235 21/11/27,18:01:55,11,07,1, 11.8,1,1, -10.050, 10523.948, 271.653, 52703.242 21/11/27,18:01:55,12,07,1, 11.8,1,1, -10.050, 10523.972, 271.639, 52703.256 21/11/27,18:01:55,13,07,1, 11.8,1,1, -10.050, 10523.950, 271.682, 52703.282 21/11/27,18:01:55,14,07,1, 11.8,1,1, -10.050, 10523.962, 271.641, 52703.226 21/11/27,18:01:55,15,07,1, 11.8,1,1, -10.050, 10523.949, 271.677, 52703.309 21/11/27,18:01:55,16,07,1, 11.8,1,1, -10.050, 10523.915, 271.663, 52703.215 21/11/27,18:01:55,17,07,1, 11.8,1,1, -10.050, 10523.921, 271.687, 52703.328 21/11/27,18:01:55,18,07,1, 11.8,1,1, -10.050, 10523.932, 271.664, 52703.283 21/11/27,18:01:55,19,07,1, 11.8,1,1, -10.050, 10523.951, 271.662, 52703.260 21/11/27,18:01:56,00,08,1, 11.9,1,1, -10.051, 10523.947, 271.662, 52703.260 21/11/27,18:01:56,01,08,1, 11.9,1,1, -10.051, 10523.935, 271.637, 52703.245 21/11/27,18:01:56,02,08,1, 11.9,1,1, -10.051, 10523.944, 271.661, 52703.300 21/11/27,18:01:56,03,08,1, 11.9,1,1, -10.051, 10523.954, 271.637, 52703.267 21/11/27,18:01:56,04,08,1, 11.9,1,1, -10.051, 10523.966, 271.676, 52703.280 21/11/27,18:01:56,05,08,1, 11.9,1,1, -10.051, 10523.941, 271.645, 52703.271 21/11/27,18:01:56,06,08,1, 11.9,1,1, -10.051, 10523.944, 271.683, 52703.285 21/11/27,18:01:56,07,08,1, 11.9,1,1, -10.051, 10523.929, 271.646, 52703.262 21/11/27,18:01:56,08,08,1, 11.9,1,1, -10.051, 10523.959, 271.629, 52703.208 21/11/27,18:01:56,09,08,1, 11.9,1,1, -10.051, 10523.909, 271.649, 52703.262 21/11/27,18:01:56,10,08,1, 11.9,1,1, -10.051, 10523.930, 271.625, 52703.297 21/11/27,18:01:56,11,08,1, 11.9,1,1, -10.051, 10523.941, 271.641, 52703.198 21/11/27,18:01:56,12,08,1, 11.9,1,1, -10.051, 10523.948, 271.611, 52703.254 21/11/27,18:01:56,13,08,1, 11.9,1,1, -10.051, 10523.993, 271.621, 52703.124 21/11/27,18:01:56,14,08,1, 11.9,1,1, -10.051, 10523.952, 271.619, 52703.348 21/11/27,18:01:56,15,08,1, 11.9,1,1, -10.051, 10523.960, 271.623, 52703.360 21/11/27,18:01:56,16,08,1, 11.9,1,1, -10.051, 10523.941, 271.603, 52703.273 21/11/27,18:01:56,17,08,1, 11.9,1,1, -10.051, 10523.929, 271.615, 52703.324 21/11/27,18:01:56,18,08,1, 11.9,1,1, -10.051, 10523.932, 271.641, 52703.523 21/11/27,18:01:56,19,08,1, 11.9,1,1, -10.051, 10523.966, 271.601, 52703.251 21/11/27,18:01:57,00,08,1, 11.9,1,1, -10.051, 10523.964, 271.601, 52703.251 21/11/27,18:01:57,01,08,1, 11.9,1,1, -10.051, 10523.945, 271.608, 52703.238 21/11/27,18:01:57,02,08,1, 11.9,1,1, -10.051, 10523.930, 271.646, 52703.467 21/11/27,18:01:57,03,08,1, 11.9,1,1, -10.051, 10523.936, 271.638, 52703.427 21/11/27,18:01:57,04,08,1, 11.9,1,1, -10.051, 10523.920, 271.633, 52703.454 21/11/27,18:01:57,05,08,1, 11.9,1,1, -10.051, 10523.908, 271.649, 52703.418 21/11/27,18:01:57,06,08,1, 11.9,1,1, -10.051, 10523.922, 271.652, 52703.418 21/11/27,18:01:57,07,08,1, 11.9,1,1, -10.051, 10523.941, 271.647, 52703.417 21/11/27,18:01:57,08,08,1, 11.9,1,1, -10.051, 10523.906, 271.651, 52703.430 21/11/27,18:01:57,09,08,1, 11.9,1,1, -10.051, 10523.929, 271.658, 52703.427 21/11/27,18:01:57,10,08,1, 11.9,1,1, -10.051, 10523.935, 271.643, 52703.443 21/11/27,18:01:57,11,08,1, 11.9,1,1, -10.051, 10523.919, 271.647, 52703.408 21/11/27,18:01:57,12,08,1, 11.9,1,1, -10.051, 10523.921, 271.645, 52703.445 21/11/27,18:01:57,13,08,1, 11.9,1,1, -10.051, 10523.932, 271.637, 52703.418 21/11/27,18:01:57,14,08,1, 11.9,1,1, -10.051, 10523.906, 271.651, 52703.421 21/11/27,18:01:57,15,08,1, 11.9,1,1, -10.051, 10523.929, 271.662, 52703.444 21/11/27,18:01:57,16,08,1, 11.9,1,1, -10.051, 10523.945, 271.644, 52703.405 21/11/27,18:01:57,17,08,1, 11.9,1,1, -10.051, 10523.931, 271.659, 52703.418 21/11/27,18:01:57,18,08,1, 11.9,1,1, -10.051, 10523.941, 271.645, 52703.466 21/11/27,18:01:57,19,08,1, 11.9,1,1, -10.051, 10523.928, 271.636, 52703.447 21/11/27,18:01:58,00,07,1, 11.8,1,1, -10.051, 10523.922, 271.636, 52703.447 21/11/27,18:01:58,01,07,1, 11.8,1,1, -10.051, 10523.921, 271.674, 52703.414 21/11/27,18:01:58,02,07,1, 11.8,1,1, -10.051, 10523.936, 271.637, 52703.408 21/11/27,18:01:58,03,07,1, 11.8,1,1, -10.051, 10523.958, 271.638, 52703.421 21/11/27,18:01:58,04,07,1, 11.8,1,1, -10.051, 10523.928, 271.644, 52703.408 21/11/27,18:01:58,05,07,1, 11.8,1,1, -10.051, 10523.947, 271.651, 52703.412 21/11/27,18:01:58,06,07,1, 11.8,1,1, -10.051, 10523.937, 271.654, 52703.427 21/11/27,18:01:58,07,07,1, 11.8,1,1, -10.051, 10523.927, 271.636, 52703.416 21/11/27,18:01:58,08,07,1, 11.8,1,1, -10.051, 10523.938, 271.632, 52703.406 21/11/27,18:01:58,09,07,1, 11.8,1,1, -10.051, 10523.906, 271.646, 52703.431 21/11/27,18:01:58,10,07,1, 11.8,1,1, -10.051, 10523.936, 271.628, 52703.435 21/11/27,18:01:58,11,07,1, 11.8,1,1, -10.051, 10523.919, 271.639, 52703.430 21/11/27,18:01:58,12,07,1, 11.8,1,1, -10.051, 10523.937, 271.646, 52703.434 21/11/27,18:01:58,13,07,1, 11.8,1,1, -10.051, 10523.938, 271.662, 52703.413 21/11/27,18:01:58,14,07,1, 11.8,1,1, -10.051, 10523.934, 271.652, 52703.405 21/11/27,18:01:58,15,07,1, 11.8,1,1, -10.051, 10523.920, 271.645, 52703.422 21/11/27,18:01:58,16,07,1, 11.8,1,1, -10.051, 10523.935, 271.640, 52703.392 21/11/27,18:01:58,17,07,1, 11.8,1,1, -10.051, 10523.928, 271.611, 52703.460 21/11/27,18:01:58,18,07,1, 11.8,1,1, -10.051, 10523.918, 271.623, 52703.406 21/11/27,18:01:58,19,07,1, 11.8,1,1, -10.051, 10523.913, 271.608, 52703.425 21/11/27,18:01:59,00,07,1, 11.9,1,1, -10.052, 10523.906, 271.608, 52703.425 21/11/27,18:01:59,01,07,1, 11.9,1,1, -10.052, 10523.918, 271.630, 52703.443 21/11/27,18:01:59,02,07,1, 11.9,1,1, -10.052, 10523.936, 271.641, 52703.412 21/11/27,18:01:59,03,07,1, 11.9,1,1, -10.052, 10523.914, 271.613, 52703.411 21/11/27,18:01:59,04,07,1, 11.9,1,1, -10.052, 10523.937, 271.625, 52703.384 21/11/27,18:01:59,05,07,1, 11.9,1,1, -10.052, 10523.905, 271.611, 52703.404 21/11/27,18:01:59,06,07,1, 11.9,1,1, -10.052, 10523.924, 271.632, 52703.438 21/11/27,18:01:59,07,07,1, 11.9,1,1, -10.052, 10523.909, 271.612, 52703.418 21/11/27,18:01:59,08,07,1, 11.9,1,1, -10.052, 10523.877, 271.648, 52703.579 21/11/27,18:01:59,09,07,1, 11.9,1,1, -10.052, 10523.929, 271.618, 52703.451 21/11/27,18:01:59,10,07,1, 11.9,1,1, -10.052, 10523.905, 271.623, 52703.389 21/11/27,18:01:59,11,07,1, 11.9,1,1, -10.052, 10523.923, 271.620, 52703.440 21/11/27,18:01:59,12,07,1, 11.9,1,1, -10.052, 10523.927, 271.610, 52703.419 21/11/27,18:01:59,13,07,1, 11.9,1,1, -10.052, 10523.916, 271.624, 52703.423 21/11/27,18:01:59,14,07,1, 11.9,1,1, -10.052, 10523.919, 271.621, 52703.431 21/11/27,18:01:59,15,07,1, 11.9,1,1, -10.052, 10523.913, 271.612, 52703.421 21/11/27,18:01:59,16,07,1, 11.9,1,1, -10.052, 10523.914, 271.613, 52703.443 21/11/27,18:01:59,17,07,1, 11.9,1,1, -10.052, 10523.902, 271.625, 52703.403 21/11/27,18:01:59,18,07,1, 11.9,1,1, -10.052, 10523.926, 271.620, 52703.440 21/11/27,18:01:59,19,07,1, 11.9,1,1, -10.052, 10523.909, 271.615, 52703.415 21/11/27,18:02:00,00,07,1, 11.8,1,1, -10.049, 10523.906, 271.615, 52703.415 21/11/27,18:02:00,01,07,1, 11.8,1,1, -10.049, 10523.917, 271.612, 52703.431 21/11/27,18:02:00,02,07,1, 11.8,1,1, -10.049, 10523.916, 271.598, 52703.259 21/11/27,18:02:00,03,07,1, 11.8,1,1, -10.049, 10523.941, 271.569, 52703.223 21/11/27,18:02:00,04,07,1, 11.8,1,1, -10.049, 10523.965, 271.602, 52703.241 21/11/27,18:02:00,05,07,1, 11.8,1,1, -10.049, 10523.925, 271.572, 52703.222 21/11/27,18:02:00,06,07,1, 11.8,1,1, -10.049, 10523.921, 271.605, 52703.263 21/11/27,18:02:00,07,07,1, 11.8,1,1, -10.049, 10523.940, 271.577, 52703.235 21/11/27,18:02:00,08,07,1, 11.8,1,1, -10.049, 10523.917, 271.585, 52703.261 21/11/27,18:02:00,09,07,1, 11.8,1,1, -10.049, 10523.914, 271.603, 52703.243 21/11/27,18:02:00,10,07,1, 11.8,1,1, -10.049, 10523.925, 271.553, 52703.254 21/11/27,18:02:00,11,07,1, 11.8,1,1, -10.049, 10523.957, 271.595, 52703.206 21/11/27,18:02:00,12,07,1, 11.8,1,1, -10.049, 10523.918, 271.571, 52703.186 21/11/27,18:02:00,13,07,1, 11.8,1,1, -10.049, 10523.927, 271.576, 52703.274 21/11/27,18:02:00,14,07,1, 11.8,1,1, -10.049, 10523.925, 271.558, 52703.237 21/11/27,18:02:00,15,07,1, 11.8,1,1, -10.049, 10523.912, 271.613, 52703.282 21/11/27,18:02:00,16,07,1, 11.8,1,1, -10.049, 10523.906, 271.579, 52703.275 21/11/27,18:02:00,17,07,1, 11.8,1,1, -10.049, 10523.927, 271.587, 52703.255 21/11/27,18:02:00,18,07,1, 11.8,1,1, -10.049, 10523.913, 271.590, 52703.263 21/11/27,18:02:00,19,07,1, 11.8,1,1, -10.049, 10523.909, 271.597, 52703.255 21/11/27,18:02:01,00,06,1, 11.8,1,1, -10.053, 10523.906, 271.597, 52703.255 21/11/27,18:02:01,01,06,1, 11.8,1,1, -10.053, 10523.916, 271.548, 52703.237 21/11/27,18:02:01,02,06,1, 11.8,1,1, -10.053, 10523.923, 271.604, 52703.264 21/11/27,18:02:01,03,06,1, 11.8,1,1, -10.053, 10523.928, 271.566, 52703.228 21/11/27,18:02:01,04,06,1, 11.8,1,1, -10.053, 10523.910, 271.585, 52703.264 21/11/27,18:02:01,05,06,1, 11.8,1,1, -10.053, 10523.899, 271.537, 52703.237 21/11/27,18:02:01,06,06,1, 11.8,1,1, -10.053, 10523.917, 271.568, 52703.267 21/11/27,18:02:01,07,06,1, 11.8,1,1, -10.053, 10523.939, 271.594, 52703.229 21/11/27,18:02:01,08,06,1, 11.8,1,1, -10.053, 10523.929, 271.563, 52703.229 21/11/27,18:02:01,09,06,1, 11.8,1,1, -10.053, 10523.910, 271.599, 52703.241 21/11/27,18:02:01,10,06,1, 11.8,1,1, -10.053, 10523.931, 271.556, 52703.258 21/11/27,18:02:01,11,06,1, 11.8,1,1, -10.053, 10523.930, 271.594, 52703.247 21/11/27,18:02:01,12,06,1, 11.8,1,1, -10.053, 10523.907, 271.567, 52703.244 21/11/27,18:02:01,13,06,1, 11.8,1,1, -10.053, 10523.904, 271.592, 52703.424 21/11/27,18:02:01,14,06,1, 11.8,1,1, -10.053, 10523.897, 271.570, 52703.312 21/11/27,18:02:01,15,06,1, 11.8,1,1, -10.053, 10523.906, 271.592, 52703.380 21/11/27,18:02:01,16,06,1, 11.8,1,1, -10.053, 10523.926, 271.556, 52703.257 21/11/27,18:02:01,17,06,1, 11.8,1,1, -10.053, 10523.923, 271.578, 52703.322 21/11/27,18:02:01,18,06,1, 11.8,1,1, -10.053, 10523.912, 271.567, 52703.285 21/11/27,18:02:01,19,06,1, 11.8,1,1, -10.053, 10523.911, 271.560, 52703.253 21/11/27,18:02:02,00,06,1, 11.8,1,1, -10.049, 10523.906, 271.560, 52703.253 21/11/27,18:02:02,01,06,1, 11.8,1,1, -10.049, 10523.905, 271.548, 52703.232 21/11/27,18:02:02,02,06,1, 11.8,1,1, -10.049, 10523.917, 271.588, 52703.250 21/11/27,18:02:02,03,06,1, 11.8,1,1, -10.049, 10523.898, 271.557, 52703.216 21/11/27,18:02:02,04,06,1, 11.8,1,1, -10.049, 10523.928, 271.585, 52703.278 21/11/27,18:02:02,05,06,1, 11.8,1,1, -10.049, 10523.921, 271.553, 52703.224 21/11/27,18:02:02,06,06,1, 11.8,1,1, -10.049, 10523.920, 271.554, 52703.210 21/11/27,18:02:02,07,06,1, 11.8,1,1, -10.049, 10523.929, 271.571, 52703.236 21/11/27,18:02:02,08,06,1, 11.8,1,1, -10.049, 10523.911, 271.572, 52703.239 21/11/27,18:02:02,09,06,1, 11.8,1,1, -10.049, 10523.903, 271.597, 52703.271 21/11/27,18:02:02,10,06,1, 11.8,1,1, -10.049, 10523.894, 271.544, 52703.262 21/11/27,18:02:02,11,06,1, 11.8,1,1, -10.049, 10523.905, 271.585, 52703.266 21/11/27,18:02:02,12,06,1, 11.8,1,1, -10.049, 10523.910, 271.525, 52703.234 21/11/27,18:02:02,13,06,1, 11.8,1,1, -10.049, 10523.940, 271.567, 52703.255 21/11/27,18:02:02,14,06,1, 11.8,1,1, -10.049, 10523.920, 271.582, 52703.247 21/11/27,18:02:02,15,06,1, 11.8,1,1, -10.049, 10523.935, 271.552, 52703.233 21/11/27,18:02:02,16,06,1, 11.8,1,1, -10.049, 10523.928, 271.574, 52703.259 21/11/27,18:02:02,17,06,1, 11.8,1,1, -10.049, 10523.901, 271.550, 52703.344 21/11/27,18:02:02,18,06,1, 11.8,1,1, -10.049, 10523.930, 271.569, 52703.195 21/11/27,18:02:02,19,06,1, 11.8,1,1, -10.049, 10523.915, 271.532, 52703.164 21/11/27,18:02:03,00,06,1, 11.9,1,1, -10.053, 10523.914, 271.532, 52703.164 21/11/27,18:02:03,01,06,1, 11.9,1,1, -10.053, 10523.924, 271.552, 52703.198 21/11/27,18:02:03,02,06,1, 11.9,1,1, -10.053, 10523.914, 271.547, 52703.236 21/11/27,18:02:03,03,06,1, 11.9,1,1, -10.053, 10523.910, 271.544, 52703.230 21/11/27,18:02:03,04,06,1, 11.9,1,1, -10.053, 10523.909, 271.524, 52703.200 21/11/27,18:02:03,05,06,1, 11.9,1,1, -10.053, 10523.900, 271.556, 52703.227 21/11/27,18:02:03,06,06,1, 11.9,1,1, -10.053, 10523.907, 271.528, 52703.207 21/11/27,18:02:03,07,06,1, 11.9,1,1, -10.053, 10523.916, 271.569, 52703.211 21/11/27,18:02:03,08,06,1, 11.9,1,1, -10.053, 10523.874, 271.527, 52703.204 21/11/27,18:02:03,09,06,1, 11.9,1,1, -10.053, 10523.904, 271.570, 52703.228 21/11/27,18:02:03,10,06,1, 11.9,1,1, -10.053, 10523.888, 271.557, 52703.197 21/11/27,18:02:03,11,06,1, 11.9,1,1, -10.053, 10523.902, 271.555, 52703.225 21/11/27,18:02:03,12,06,1, 11.9,1,1, -10.053, 10523.907, 271.557, 52703.214 21/11/27,18:02:03,13,06,1, 11.9,1,1, -10.053, 10523.902, 271.531, 52703.198 21/11/27,18:02:03,14,06,1, 11.9,1,1, -10.053, 10523.896, 271.568, 52703.255 21/11/27,18:02:03,15,06,1, 11.9,1,1, -10.053, 10523.905, 271.504, 52703.167 21/11/27,18:02:03,16,06,1, 11.9,1,1, -10.053, 10523.910, 271.561, 52703.222 21/11/27,18:02:03,17,06,1, 11.9,1,1, -10.053, 10523.890, 271.526, 52703.179 21/11/27,18:02:03,18,06,1, 11.9,1,1, -10.053, 10523.882, 271.559, 52703.187 21/11/27,18:02:03,19,06,1, 11.9,1,1, -10.053, 10523.899, 271.520, 52703.194 21/11/27,18:02:04,00,07,1, 11.9,1,1, -10.049, 10523.897, 271.520, 52703.194 21/11/27,18:02:04,01,07,1, 11.9,1,1, -10.049, 10523.902, 271.507, 52703.193 21/11/27,18:02:04,02,07,1, 11.9,1,1, -10.049, 10523.901, 271.531, 52703.205 21/11/27,18:02:04,03,07,1, 11.9,1,1, -10.049, 10523.891, 271.546, 52703.241 21/11/27,18:02:04,04,07,1, 11.9,1,1, -10.049, 10523.898, 271.525, 52703.210 21/11/27,18:02:04,05,07,1, 11.9,1,1, -10.049, 10523.899, 271.559, 52703.199 21/11/27,18:02:04,06,07,1, 11.9,1,1, -10.049, 10523.890, 271.512, 52703.224 21/11/27,18:02:04,07,07,1, 11.9,1,1, -10.049, 10523.895, 271.555, 52703.245 21/11/27,18:02:04,08,07,1, 11.9,1,1, -10.049, 10523.882, 271.541, 52703.237 21/11/27,18:02:04,09,07,1, 11.9,1,1, -10.049, 10523.894, 271.540, 52703.259 21/11/27,18:02:04,10,07,1, 11.9,1,1, -10.049, 10523.896, 271.547, 52703.269 21/11/27,18:02:04,11,07,1, 11.9,1,1, -10.049, 10523.878, 271.542, 52703.208 21/11/27,18:02:04,12,07,1, 11.9,1,1, -10.049, 10523.878, 271.555, 52703.207 21/11/27,18:02:04,13,07,1, 11.9,1,1, -10.049, 10523.879, 271.523, 52703.195 21/11/27,18:02:04,14,07,1, 11.9,1,1, -10.049, 10523.890, 271.542, 52703.236 21/11/27,18:02:04,15,07,1, 11.9,1,1, -10.049, 10523.876, 271.529, 52703.235 21/11/27,18:02:04,16,07,1, 11.9,1,1, -10.049, 10523.892, 271.544, 52703.230 21/11/27,18:02:04,17,07,1, 11.9,1,1, -10.049, 10523.870, 271.516, 52703.191 21/11/27,18:02:04,18,07,1, 11.9,1,1, -10.049, 10523.868, 271.555, 52703.218 21/11/27,18:02:04,19,07,1, 11.9,1,1, -10.049, 10523.858, 271.524, 52703.206 21/11/27,18:02:05,00,07,1, 11.9,1,1, -10.049, 10523.856, 271.524, 52703.206 21/11/27,18:02:05,01,07,1, 11.9,1,1, -10.049, 10523.872, 271.538, 52703.168 21/11/27,18:02:05,02,07,1, 11.9,1,1, -10.049, 10523.868, 271.523, 52703.189 21/11/27,18:02:05,03,07,1, 11.9,1,1, -10.049, 10523.877, 271.559, 52703.217 21/11/27,18:02:05,04,07,1, 11.9,1,1, -10.049, 10523.869, 271.522, 52703.203 21/11/27,18:02:05,05,07,1, 11.9,1,1, -10.049, 10523.874, 271.543, 52703.260 21/11/27,18:02:05,06,07,1, 11.9,1,1, -10.049, 10523.864, 271.504, 52703.215 21/11/27,18:02:05,07,07,1, 11.9,1,1, -10.049, 10523.894, 271.562, 52703.262 21/11/27,18:02:05,08,07,1, 11.9,1,1, -10.049, 10523.874, 271.511, 52703.256 21/11/27,18:02:05,09,07,1, 11.9,1,1, -10.049, 10523.906, 271.543, 52703.214 21/11/27,18:02:05,10,07,1, 11.9,1,1, -10.049, 10523.870, 271.543, 52703.233 21/11/27,18:02:05,11,07,1, 11.9,1,1, -10.049, 10523.879, 271.535, 52703.210 21/11/27,18:02:05,12,07,1, 11.9,1,1, -10.049, 10523.880, 271.556, 52703.239 21/11/27,18:02:05,13,07,1, 11.9,1,1, -10.049, 10523.876, 271.505, 52703.154 21/11/27,18:02:05,14,07,1, 11.9,1,1, -10.049, 10523.877, 271.537, 52703.222 21/11/27,18:02:05,15,07,1, 11.9,1,1, -10.049, 10523.873, 271.493, 52703.178 21/11/27,18:02:05,16,07,1, 11.9,1,1, -10.049, 10523.880, 271.537, 52703.203 21/11/27,18:02:05,17,07,1, 11.9,1,1, -10.049, 10523.869, 271.519, 52703.186 21/11/27,18:02:05,18,07,1, 11.9,1,1, -10.049, 10523.876, 271.529, 52703.253 21/11/27,18:02:05,19,07,1, 11.9,1,1, -10.049, 10523.862, 271.502, 52703.221 21/11/27,18:02:06,00,07,1, 11.9,1,1, -10.052, 10523.856, 271.502, 52703.221 21/11/27,18:02:06,01,07,1, 11.9,1,1, -10.052, 10523.903, 271.538, 52703.144 21/11/27,18:02:06,02,07,1, 11.9,1,1, -10.052, 10523.899, 271.487, 52703.187 21/11/27,18:02:06,03,07,1, 11.9,1,1, -10.052, 10523.898, 271.524, 52703.253 21/11/27,18:02:06,04,07,1, 11.9,1,1, -10.052, 10523.879, 271.502, 52703.226 21/11/27,18:02:06,05,07,1, 11.9,1,1, -10.052, 10523.893, 271.544, 52703.288 21/11/27,18:02:06,06,07,1, 11.9,1,1, -10.052, 10523.848, 271.502, 52703.255 21/11/27,18:02:06,07,07,1, 11.9,1,1, -10.052, 10523.870, 271.527, 52703.238 21/11/27,18:02:06,08,07,1, 11.9,1,1, -10.052, 10523.882, 271.536, 52703.267 21/11/27,18:02:06,09,07,1, 11.9,1,1, -10.052, 10523.874, 271.461, 52703.246 21/11/27,18:02:06,10,07,1, 11.9,1,1, -10.052, 10523.867, 271.537, 52703.263 21/11/27,18:02:06,11,07,1, 11.9,1,1, -10.052, 10523.874, 271.472, 52703.223 21/11/27,18:02:06,12,07,1, 11.9,1,1, -10.052, 10523.868, 271.542, 52703.281 21/11/27,18:02:06,13,07,1, 11.9,1,1, -10.052, 10523.891, 271.521, 52703.231 21/11/27,18:02:06,14,07,1, 11.9,1,1, -10.052, 10523.872, 271.529, 52703.254 21/11/27,18:02:06,15,07,1, 11.9,1,1, -10.052, 10523.858, 271.516, 52703.248 21/11/27,18:02:06,16,07,1, 11.9,1,1, -10.052, 10523.873, 271.519, 52703.252 21/11/27,18:02:06,17,07,1, 11.9,1,1, -10.052, 10523.857, 271.549, 52703.274 21/11/27,18:02:06,18,07,1, 11.9,1,1, -10.052, 10523.854, 271.523, 52703.221 21/11/27,18:02:06,19,07,1, 11.9,1,1, -10.052, 10523.869, 271.523, 52703.282 21/11/27,18:02:07,00,06,1, 11.8,1,1, -10.049, 10523.864, 271.523, 52703.282 21/11/27,18:02:07,01,06,1, 11.8,1,1, -10.049, 10523.889, 271.534, 52703.265 21/11/27,18:02:07,02,06,1, 11.8,1,1, -10.049, 10523.863, 271.503, 52703.229 21/11/27,18:02:07,03,06,1, 11.8,1,1, -10.049, 10523.859, 271.526, 52703.261 21/11/27,18:02:07,04,06,1, 11.8,1,1, -10.049, 10523.866, 271.506, 52703.240 21/11/27,18:02:07,05,06,1, 11.8,1,1, -10.049, 10523.866, 271.541, 52703.251 21/11/27,18:02:07,06,06,1, 11.8,1,1, -10.049, 10523.849, 271.523, 52703.252 21/11/27,18:02:07,07,06,1, 11.8,1,1, -10.049, 10523.864, 271.503, 52703.213 21/11/27,18:02:07,08,06,1, 11.8,1,1, -10.049, 10523.866, 271.543, 52703.285 21/11/27,18:02:07,09,06,1, 11.8,1,1, -10.049, 10523.869, 271.500, 52703.235 21/11/27,18:02:07,10,06,1, 11.8,1,1, -10.049, 10523.869, 271.526, 52703.252 21/11/27,18:02:07,11,06,1, 11.8,1,1, -10.049, 10523.861, 271.508, 52703.239 21/11/27,18:02:07,12,06,1, 11.8,1,1, -10.049, 10523.877, 271.531, 52703.249 21/11/27,18:02:07,13,06,1, 11.8,1,1, -10.049, 10523.867, 271.507, 52703.233 21/11/27,18:02:07,14,06,1, 11.8,1,1, -10.049, 10523.856, 271.545, 52703.254 21/11/27,18:02:07,15,06,1, 11.8,1,1, -10.049, 10523.857, 271.503, 52703.261 21/11/27,18:02:07,16,06,1, 11.8,1,1, -10.049, 10523.889, 271.514, 52703.211 21/11/27,18:02:07,17,06,1, 11.8,1,1, -10.049, 10523.872, 271.526, 52703.275 21/11/27,18:02:07,18,06,1, 11.8,1,1, -10.049, 10523.896, 271.491, 52703.240 21/11/27,18:02:07,19,06,1, 11.8,1,1, -10.049, 10523.877, 271.524, 52703.267 21/11/27,18:02:08,00,06,1, 11.9,1,1, -10.051, 10523.872, 271.524, 52703.267 21/11/27,18:02:08,01,06,1, 11.9,1,1, -10.051, 10523.889, 271.532, 52703.253 21/11/27,18:02:08,02,06,1, 11.9,1,1, -10.051, 10523.872, 271.492, 52703.225 21/11/27,18:02:08,03,06,1, 11.9,1,1, -10.051, 10523.865, 271.509, 52703.261 21/11/27,18:02:08,04,06,1, 11.9,1,1, -10.051, 10523.867, 271.503, 52703.230 21/11/27,18:02:08,05,06,1, 11.9,1,1, -10.051, 10523.871, 271.488, 52703.203 21/11/27,18:02:08,06,06,1, 11.9,1,1, -10.051, 10523.831, 271.516, 52703.221 21/11/27,18:02:08,07,06,1, 11.9,1,1, -10.051, 10523.848, 271.484, 52703.184 21/11/27,18:02:08,08,06,1, 11.9,1,1, -10.051, 10523.847, 271.506, 52703.249 21/11/27,18:02:08,09,06,1, 11.9,1,1, -10.051, 10523.855, 271.474, 52703.183 21/11/27,18:02:08,10,06,1, 11.9,1,1, -10.051, 10523.875, 271.527, 52703.251 21/11/27,18:02:08,11,06,1, 11.9,1,1, -10.051, 10523.848, 271.483, 52703.168 21/11/27,18:02:08,12,06,1, 11.9,1,1, -10.051, 10523.861, 271.523, 52703.217 21/11/27,18:02:08,13,06,1, 11.9,1,1, -10.051, 10523.857, 271.505, 52703.223 21/11/27,18:02:08,14,06,1, 11.9,1,1, -10.051, 10523.860, 271.482, 52703.200 21/11/27,18:02:08,15,06,1, 11.9,1,1, -10.051, 10523.871, 271.496, 52703.201 21/11/27,18:02:08,16,06,1, 11.9,1,1, -10.051, 10523.869, 271.460, 52703.209 21/11/27,18:02:08,17,06,1, 11.9,1,1, -10.051, 10523.873, 271.497, 52703.225 21/11/27,18:02:08,18,06,1, 11.9,1,1, -10.051, 10523.906, 271.453, 52703.046 21/11/27,18:02:08,19,06,1, 11.9,1,1, -10.051, 10523.871, 271.493, 52703.011 21/11/27,18:02:09,00,07,1, 11.9,1,1, -10.052, 10523.864, 271.493, 52703.011 21/11/27,18:02:09,01,07,1, 11.9,1,1, -10.052, 10523.866, 271.471, 52703.266 21/11/27,18:02:09,02,07,1, 11.9,1,1, -10.052, 10523.848, 271.484, 52703.229 21/11/27,18:02:09,03,07,1, 11.9,1,1, -10.052, 10523.873, 271.470, 52703.231 21/11/27,18:02:09,04,07,1, 11.9,1,1, -10.052, 10523.855, 271.478, 52703.245 21/11/27,18:02:09,05,07,1, 11.9,1,1, -10.052, 10523.860, 271.470, 52703.212 21/11/27,18:02:09,06,07,1, 11.9,1,1, -10.052, 10523.849, 271.503, 52703.240 21/11/27,18:02:09,07,07,1, 11.9,1,1, -10.052, 10523.833, 271.481, 52703.201 21/11/27,18:02:09,08,07,1, 11.9,1,1, -10.052, 10523.879, 271.508, 52703.235 21/11/27,18:02:09,09,07,1, 11.9,1,1, -10.052, 10523.848, 271.473, 52703.182 21/11/27,18:02:09,10,07,1, 11.9,1,1, -10.052, 10523.854, 271.507, 52703.189 21/11/27,18:02:09,11,07,1, 11.9,1,1, -10.052, 10523.854, 271.488, 52703.223 21/11/27,18:02:09,12,07,1, 11.9,1,1, -10.052, 10523.840, 271.471, 52703.200 21/11/27,18:02:09,13,07,1, 11.9,1,1, -10.052, 10523.861, 271.508, 52703.220 21/11/27,18:02:09,14,07,1, 11.9,1,1, -10.052, 10523.841, 271.468, 52703.215 21/11/27,18:02:09,15,07,1, 11.9,1,1, -10.052, 10523.858, 271.506, 52703.283 21/11/27,18:02:09,16,07,1, 11.9,1,1, -10.052, 10523.833, 271.464, 52703.226 21/11/27,18:02:09,17,07,1, 11.9,1,1, -10.052, 10523.841, 271.514, 52703.228 21/11/27,18:02:09,18,07,1, 11.9,1,1, -10.052, 10523.852, 271.481, 52703.223 21/11/27,18:02:09,19,07,1, 11.9,1,1, -10.052, 10523.847, 271.510, 52703.221 21/11/27,18:02:10,00,07,1, 11.9,1,1, -10.049, 10523.839, 271.510, 52703.221 21/11/27,18:02:10,01,07,1, 11.9,1,1, -10.049, 10523.847, 271.475, 52703.187 21/11/27,18:02:10,02,07,1, 11.9,1,1, -10.049, 10523.845, 271.489, 52703.189 21/11/27,18:02:10,03,07,1, 11.9,1,1, -10.049, 10523.846, 271.464, 52703.204 21/11/27,18:02:10,04,07,1, 11.9,1,1, -10.049, 10523.850, 271.523, 52703.210 21/11/27,18:02:10,05,07,1, 11.9,1,1, -10.049, 10523.857, 271.474, 52703.189 21/11/27,18:02:10,06,07,1, 11.9,1,1, -10.049, 10523.849, 271.513, 52703.199 21/11/27,18:02:10,07,07,1, 11.9,1,1, -10.049, 10523.836, 271.476, 52703.164 21/11/27,18:02:10,08,07,1, 11.9,1,1, -10.049, 10523.882, 271.509, 52703.212 21/11/27,18:02:10,09,07,1, 11.9,1,1, -10.049, 10523.829, 271.467, 52703.196 21/11/27,18:02:10,10,07,1, 11.9,1,1, -10.049, 10523.857, 271.498, 52703.192 21/11/27,18:02:10,11,07,1, 11.9,1,1, -10.049, 10523.844, 271.471, 52703.183 21/11/27,18:02:10,12,07,1, 11.9,1,1, -10.049, 10523.839, 271.459, 52703.228 21/11/27,18:02:10,13,07,1, 11.9,1,1, -10.049, 10523.849, 271.490, 52703.244 21/11/27,18:02:10,14,07,1, 11.9,1,1, -10.049, 10523.833, 271.468, 52703.222 21/11/27,18:02:10,15,07,1, 11.9,1,1, -10.049, 10523.858, 271.524, 52703.226 21/11/27,18:02:10,16,07,1, 11.9,1,1, -10.049, 10523.839, 271.474, 52703.197 21/11/27,18:02:10,17,07,1, 11.9,1,1, -10.049, 10523.851, 271.476, 52703.192 21/11/27,18:02:10,18,07,1, 11.9,1,1, -10.049, 10523.834, 271.481, 52703.224 21/11/27,18:02:10,19,07,1, 11.9,1,1, -10.049, 10523.848, 271.491, 52703.205 21/11/27,18:02:11,00,07,1, 11.8,1,1, -10.049, 10523.847, 271.491, 52703.205 21/11/27,18:02:11,01,07,1, 11.8,1,1, -10.049, 10523.855, 271.485, 52703.213 21/11/27,18:02:11,02,07,1, 11.8,1,1, -10.049, 10523.866, 271.482, 52703.197 21/11/27,18:02:11,03,07,1, 11.8,1,1, -10.049, 10523.851, 271.447, 52703.203 21/11/27,18:02:11,04,07,1, 11.8,1,1, -10.049, 10523.852, 271.509, 52703.248 21/11/27,18:02:11,05,07,1, 11.8,1,1, -10.049, 10523.857, 271.455, 52703.229 21/11/27,18:02:11,06,07,1, 11.8,1,1, -10.049, 10523.849, 271.495, 52703.199 21/11/27,18:02:11,07,07,1, 11.8,1,1, -10.049, 10523.830, 271.476, 52703.180 21/11/27,18:02:11,08,07,1, 11.8,1,1, -10.049, 10523.851, 271.504, 52703.191 21/11/27,18:02:11,09,07,1, 11.8,1,1, -10.049, 10523.864, 271.470, 52703.236 21/11/27,18:02:11,10,07,1, 11.8,1,1, -10.049, 10523.829, 271.451, 52703.241 21/11/27,18:02:11,11,07,1, 11.8,1,1, -10.049, 10523.846, 271.473, 52703.258 21/11/27,18:02:11,12,07,1, 11.8,1,1, -10.049, 10523.837, 271.444, 52703.213 21/11/27,18:02:11,13,07,1, 11.8,1,1, -10.049, 10523.843, 271.488, 52703.231 21/11/27,18:02:11,14,07,1, 11.8,1,1, -10.049, 10523.830, 271.489, 52703.183 21/11/27,18:02:11,15,07,1, 11.8,1,1, -10.049, 10523.847, 271.498, 52703.273 21/11/27,18:02:11,16,07,1, 11.8,1,1, -10.049, 10523.863, 271.452, 52703.282 21/11/27,18:02:11,17,07,1, 11.8,1,1, -10.049, 10523.786, 271.474, 52703.252 21/11/27,18:02:11,18,07,1, 11.8,1,1, -10.049, 10523.863, 271.445, 52703.302 21/11/27,18:02:11,19,07,1, 11.8,1,1, -10.049, 10523.862, 271.449, 52703.246 21/11/27,18:02:12,00,07,1, 11.9,1,1, -10.051, 10523.856, 271.449, 52703.246 21/11/27,18:02:12,01,07,1, 11.9,1,1, -10.051, 10523.855, 271.448, 52703.229 21/11/27,18:02:12,02,07,1, 11.9,1,1, -10.051, 10523.852, 271.492, 52703.223 21/11/27,18:02:12,03,07,1, 11.9,1,1, -10.051, 10523.843, 271.435, 52703.225 21/11/27,18:02:12,04,07,1, 11.9,1,1, -10.051, 10523.858, 271.468, 52703.217 21/11/27,18:02:12,05,07,1, 11.9,1,1, -10.051, 10523.841, 271.447, 52703.216 21/11/27,18:02:12,06,07,1, 11.9,1,1, -10.051, 10523.837, 271.482, 52703.237 21/11/27,18:02:12,07,07,1, 11.9,1,1, -10.051, 10523.854, 271.456, 52703.231 21/11/27,18:02:12,08,07,1, 11.9,1,1, -10.051, 10523.837, 271.481, 52703.274 21/11/27,18:02:12,09,07,1, 11.9,1,1, -10.051, 10523.831, 271.493, 52703.290 21/11/27,18:02:12,10,07,1, 11.9,1,1, -10.051, 10523.825, 271.452, 52703.268 21/11/27,18:02:12,11,07,1, 11.9,1,1, -10.051, 10523.846, 271.495, 52703.297 21/11/27,18:02:12,12,07,1, 11.9,1,1, -10.051, 10523.821, 271.462, 52703.280 21/11/27,18:02:12,13,07,1, 11.9,1,1, -10.051, 10523.837, 271.479, 52703.319 21/11/27,18:02:12,14,07,1, 11.9,1,1, -10.051, 10523.843, 271.439, 52703.267 21/11/27,18:02:12,15,07,1, 11.9,1,1, -10.051, 10523.832, 271.481, 52703.248 21/11/27,18:02:12,16,07,1, 11.9,1,1, -10.051, 10523.847, 271.456, 52703.274 21/11/27,18:02:12,17,07,1, 11.9,1,1, -10.051, 10523.809, 271.469, 52703.235 21/11/27,18:02:12,18,07,1, 11.9,1,1, -10.051, 10523.813, 271.470, 52703.243 21/11/27,18:02:12,19,07,1, 11.9,1,1, -10.051, 10523.865, 271.462, 52703.218 21/11/27,18:02:13,00,07,1, 11.9,1,1, -10.048, 10523.864, 271.462, 52703.218 21/11/27,18:02:13,01,07,1, 11.9,1,1, -10.048, 10523.834, 271.416, 52703.237 21/11/27,18:02:13,02,07,1, 11.9,1,1, -10.048, 10523.850, 271.473, 52703.265 21/11/27,18:02:13,03,07,1, 11.9,1,1, -10.048, 10523.871, 271.424, 52703.254 21/11/27,18:02:13,04,07,1, 11.9,1,1, -10.048, 10523.854, 271.457, 52703.283 21/11/27,18:02:13,05,07,1, 11.9,1,1, -10.048, 10523.852, 271.458, 52703.236 21/11/27,18:02:13,06,07,1, 11.9,1,1, -10.048, 10523.841, 271.449, 52703.266 21/11/27,18:02:13,07,07,1, 11.9,1,1, -10.048, 10523.835, 271.460, 52703.290 21/11/27,18:02:13,08,07,1, 11.9,1,1, -10.048, 10523.860, 271.457, 52703.293 21/11/27,18:02:13,09,07,1, 11.9,1,1, -10.048, 10523.853, 271.464, 52703.227 21/11/27,18:02:13,10,07,1, 11.9,1,1, -10.048, 10523.827, 271.440, 52703.213 21/11/27,18:02:13,11,07,1, 11.9,1,1, -10.048, 10523.866, 271.461, 52703.154 21/11/27,18:02:13,12,07,1, 11.9,1,1, -10.048, 10523.808, 271.463, 52703.292 21/11/27,18:02:13,13,07,1, 11.9,1,1, -10.048, 10523.830, 271.481, 52703.427 21/11/27,18:02:13,14,07,1, 11.9,1,1, -10.048, 10523.841, 271.463, 52703.334 21/11/27,18:02:13,15,07,1, 11.9,1,1, -10.048, 10523.789, 271.466, 52703.251 21/11/27,18:02:13,16,07,1, 11.9,1,1, -10.048, 10523.809, 271.487, 52703.317 21/11/27,18:02:13,17,07,1, 11.9,1,1, -10.048, 10523.812, 271.448, 52703.247 21/11/27,18:02:13,18,07,1, 11.9,1,1, -10.048, 10523.861, 271.476, 52703.250 21/11/27,18:02:13,19,07,1, 11.9,1,1, -10.048, 10523.828, 271.452, 52703.231 21/11/27,18:02:14,00,07,1, 11.9,1,1, -10.048, 10523.822, 271.452, 52703.231 21/11/27,18:02:14,01,07,1, 11.9,1,1, -10.048, 10523.851, 271.464, 52703.215 21/11/27,18:02:14,02,07,1, 11.9,1,1, -10.048, 10523.819, 271.486, 52703.248 21/11/27,18:02:14,03,07,1, 11.9,1,1, -10.048, 10523.823, 271.464, 52703.208 21/11/27,18:02:14,04,07,1, 11.9,1,1, -10.048, 10523.839, 271.479, 52703.275 21/11/27,18:02:14,05,07,1, 11.9,1,1, -10.048, 10523.854, 271.491, 52703.290 21/11/27,18:02:14,06,07,1, 11.9,1,1, -10.048, 10523.837, 271.460, 52703.251 21/11/27,18:02:14,07,07,1, 11.9,1,1, -10.048, 10523.844, 271.484, 52703.279 21/11/27,18:02:14,08,07,1, 11.9,1,1, -10.048, 10523.853, 271.465, 52703.245 21/11/27,18:02:14,09,07,1, 11.9,1,1, -10.048, 10523.845, 271.482, 52703.276 21/11/27,18:02:14,10,07,1, 11.9,1,1, -10.048, 10523.826, 271.455, 52703.255 21/11/27,18:02:14,11,07,1, 11.9,1,1, -10.048, 10523.831, 271.479, 52703.254 21/11/27,18:02:14,12,07,1, 11.9,1,1, -10.048, 10523.818, 271.471, 52703.274 21/11/27,18:02:14,13,07,1, 11.9,1,1, -10.048, 10523.845, 271.487, 52703.260 21/11/27,18:02:14,14,07,1, 11.9,1,1, -10.048, 10523.839, 271.478, 52703.231 21/11/27,18:02:14,15,07,1, 11.9,1,1, -10.048, 10523.830, 271.455, 52703.217 21/11/27,18:02:14,16,07,1, 11.9,1,1, -10.048, 10523.838, 271.494, 52703.221 21/11/27,18:02:14,17,07,1, 11.9,1,1, -10.048, 10523.848, 271.442, 52703.206 21/11/27,18:02:14,18,07,1, 11.9,1,1, -10.048, 10523.842, 271.458, 52703.238 21/11/27,18:02:14,19,07,1, 11.9,1,1, -10.048, 10523.822, 271.436, 52703.235 21/11/27,18:02:15,00,07,1, 11.9,1,1, -10.053, 10523.814, 271.436, 52703.235 21/11/27,18:02:15,01,07,1, 11.9,1,1, -10.053, 10523.832, 271.466, 52703.228 21/11/27,18:02:15,02,07,1, 11.9,1,1, -10.053, 10523.855, 271.474, 52703.320 21/11/27,18:02:15,03,07,1, 11.9,1,1, -10.053, 10523.832, 271.492, 52703.269 21/11/27,18:02:15,04,07,1, 11.9,1,1, -10.053, 10523.804, 271.461, 52703.229 21/11/27,18:02:15,05,07,1, 11.9,1,1, -10.053, 10523.840, 271.491, 52703.312 21/11/27,18:02:15,06,07,1, 11.9,1,1, -10.053, 10523.798, 271.436, 52703.255 21/11/27,18:02:15,07,07,1, 11.9,1,1, -10.053, 10523.849, 271.491, 52703.245 21/11/27,18:02:15,08,07,1, 11.9,1,1, -10.053, 10523.841, 271.443, 52703.255 21/11/27,18:02:15,09,07,1, 11.9,1,1, -10.053, 10523.810, 271.488, 52703.263 21/11/27,18:02:15,10,07,1, 11.9,1,1, -10.053, 10523.842, 271.467, 52703.228 21/11/27,18:02:15,11,07,1, 11.9,1,1, -10.053, 10523.805, 271.451, 52703.229 21/11/27,18:02:15,12,07,1, 11.9,1,1, -10.053, 10523.809, 271.485, 52703.248 21/11/27,18:02:15,13,07,1, 11.9,1,1, -10.053, 10523.849, 271.452, 52703.235 21/11/27,18:02:15,14,07,1, 11.9,1,1, -10.053, 10523.846, 271.474, 52703.266 21/11/27,18:02:15,15,07,1, 11.9,1,1, -10.053, 10523.823, 271.432, 52703.194 21/11/27,18:02:15,16,07,1, 11.9,1,1, -10.053, 10523.818, 271.470, 52703.275 21/11/27,18:02:15,17,07,1, 11.9,1,1, -10.053, 10523.816, 271.439, 52703.215 21/11/27,18:02:15,18,07,1, 11.9,1,1, -10.053, 10523.826, 271.461, 52703.255 21/11/27,18:02:15,19,07,1, 11.9,1,1, -10.053, 10523.829, 271.445, 52703.247 21/11/27,18:02:16,00,08,1, 11.9,1,1, -10.054, 10523.822, 271.445, 52703.247 21/11/27,18:02:16,01,08,1, 11.9,1,1, -10.054, 10523.815, 271.459, 52703.259 21/11/27,18:02:16,02,08,1, 11.9,1,1, -10.054, 10523.820, 271.432, 52703.270 21/11/27,18:02:16,03,08,1, 11.9,1,1, -10.054, 10523.835, 271.455, 52703.297 21/11/27,18:02:16,04,08,1, 11.9,1,1, -10.054, 10523.821, 271.447, 52703.266 21/11/27,18:02:16,05,08,1, 11.9,1,1, -10.054, 10523.831, 271.482, 52703.280 21/11/27,18:02:16,06,08,1, 11.9,1,1, -10.054, 10523.816, 271.425, 52703.240 21/11/27,18:02:16,07,08,1, 11.9,1,1, -10.054, 10523.812, 271.478, 52703.257 21/11/27,18:02:16,08,08,1, 11.9,1,1, -10.054, 10523.816, 271.460, 52703.254 21/11/27,18:02:16,09,08,1, 11.9,1,1, -10.054, 10523.812, 271.465, 52703.256 21/11/27,18:02:16,10,08,1, 11.9,1,1, -10.054, 10523.789, 271.475, 52703.400 21/11/27,18:02:16,11,08,1, 11.9,1,1, -10.054, 10523.795, 271.459, 52703.208 21/11/27,18:02:16,12,08,1, 11.9,1,1, -10.054, 10523.790, 271.468, 52703.260 21/11/27,18:02:16,13,08,1, 11.9,1,1, -10.054, 10523.809, 271.440, 52703.226 21/11/27,18:02:16,14,08,1, 11.9,1,1, -10.054, 10523.837, 271.462, 52703.259 21/11/27,18:02:16,15,08,1, 11.9,1,1, -10.054, 10523.815, 271.438, 52703.197 21/11/27,18:02:16,16,08,1, 11.9,1,1, -10.054, 10523.823, 271.438, 52703.241 21/11/27,18:02:16,17,08,1, 11.9,1,1, -10.054, 10523.808, 271.426, 52703.216 21/11/27,18:02:16,18,08,1, 11.9,1,1, -10.054, 10523.821, 271.437, 52703.235 21/11/27,18:02:16,19,08,1, 11.9,1,1, -10.054, 10523.824, 271.468, 52703.260 21/11/27,18:02:17,00,07,1, 11.9,1,1, -10.051, 10523.822, 271.468, 52703.260 21/11/27,18:02:17,01,07,1, 11.9,1,1, -10.051, 10523.834, 271.476, 52703.289 21/11/27,18:02:17,02,07,1, 11.9,1,1, -10.051, 10523.816, 271.436, 52703.254 21/11/27,18:02:17,03,07,1, 11.9,1,1, -10.051, 10523.774, 271.473, 52703.179 21/11/27,18:02:17,04,07,1, 11.9,1,1, -10.051, 10523.848, 271.427, 52703.261 21/11/27,18:02:17,05,07,1, 11.9,1,1, -10.051, 10523.834, 271.447, 52703.218 21/11/27,18:02:17,06,07,1, 11.9,1,1, -10.051, 10523.824, 271.443, 52703.194 21/11/27,18:02:17,07,07,1, 11.9,1,1, -10.051, 10523.813, 271.434, 52703.209 21/11/27,18:02:17,08,07,1, 11.9,1,1, -10.051, 10523.820, 271.458, 52703.246 21/11/27,18:02:17,09,07,1, 11.9,1,1, -10.051, 10523.827, 271.439, 52703.197 21/11/27,18:02:17,10,07,1, 11.9,1,1, -10.051, 10523.837, 271.430, 52703.234 21/11/27,18:02:17,11,07,1, 11.9,1,1, -10.051, 10523.834, 271.439, 52703.196 21/11/27,18:02:17,12,07,1, 11.9,1,1, -10.051, 10523.829, 271.458, 52703.238 21/11/27,18:02:17,13,07,1, 11.9,1,1, -10.051, 10523.823, 271.422, 52703.193 21/11/27,18:02:17,14,07,1, 11.9,1,1, -10.051, 10523.830, 271.464, 52703.250 21/11/27,18:02:17,15,07,1, 11.9,1,1, -10.051, 10523.830, 271.448, 52703.221 21/11/27,18:02:17,16,07,1, 11.9,1,1, -10.051, 10523.801, 271.443, 52703.250 21/11/27,18:02:17,17,07,1, 11.9,1,1, -10.051, 10523.838, 271.458, 52703.262 21/11/27,18:02:17,18,07,1, 11.9,1,1, -10.051, 10523.823, 271.426, 52703.258 21/11/27,18:02:17,19,07,1, 11.9,1,1, -10.051, 10523.839, 271.444, 52703.270 21/11/27,18:02:18,00,07,1, 11.9,1,1, -10.051, 10523.839, 271.444, 52703.270 21/11/27,18:02:18,01,07,1, 11.9,1,1, -10.051, 10523.827, 271.466, 52703.248 21/11/27,18:02:18,02,07,1, 11.9,1,1, -10.051, 10523.830, 271.416, 52703.228 21/11/27,18:02:18,03,07,1, 11.9,1,1, -10.051, 10523.814, 271.443, 52703.257 21/11/27,18:02:18,04,07,1, 11.9,1,1, -10.051, 10523.823, 271.465, 52703.284 21/11/27,18:02:18,05,07,1, 11.9,1,1, -10.051, 10523.815, 271.443, 52703.258 21/11/27,18:02:18,06,07,1, 11.9,1,1, -10.051, 10523.833, 271.469, 52703.221 21/11/27,18:02:18,07,07,1, 11.9,1,1, -10.051, 10523.807, 271.425, 52703.233 21/11/27,18:02:18,08,07,1, 11.9,1,1, -10.051, 10523.825, 271.497, 52703.238 21/11/27,18:02:18,09,07,1, 11.9,1,1, -10.051, 10523.832, 271.421, 52703.106 21/11/27,18:02:18,10,07,1, 11.9,1,1, -10.051, 10523.828, 271.471, 52703.210 21/11/27,18:02:18,11,07,1, 11.9,1,1, -10.051, 10523.847, 271.431, 52703.199 21/11/27,18:02:18,12,07,1, 11.9,1,1, -10.051, 10523.817, 271.461, 52703.249 21/11/27,18:02:18,13,07,1, 11.9,1,1, -10.051, 10523.829, 271.451, 52703.253 21/11/27,18:02:18,14,07,1, 11.9,1,1, -10.051, 10523.825, 271.447, 52703.206 21/11/27,18:02:18,15,07,1, 11.9,1,1, -10.051, 10523.828, 271.462, 52703.248 21/11/27,18:02:18,16,07,1, 11.9,1,1, -10.051, 10523.831, 271.452, 52703.253 21/11/27,18:02:18,17,07,1, 11.9,1,1, -10.051, 10523.826, 271.450, 52703.230 21/11/27,18:02:18,18,07,1, 11.9,1,1, -10.051, 10523.801, 271.417, 52703.227 21/11/27,18:02:18,19,07,1, 11.9,1,1, -10.051, 10523.837, 271.460, 52703.272 21/11/27,18:02:19,00,07,1, 11.8,1,1, -10.049, 10523.831, 271.460, 52703.272 21/11/27,18:02:19,01,07,1, 11.8,1,1, -10.049, 10523.817, 271.471, 52703.238 21/11/27,18:02:19,02,07,1, 11.8,1,1, -10.049, 10523.823, 271.443, 52703.239 21/11/27,18:02:19,03,07,1, 11.8,1,1, -10.049, 10523.821, 271.468, 52703.207 21/11/27,18:02:19,04,07,1, 11.8,1,1, -10.049, 10523.818, 271.469, 52703.219 21/11/27,18:02:19,05,07,1, 11.8,1,1, -10.049, 10523.804, 271.447, 52703.198 21/11/27,18:02:19,06,07,1, 11.8,1,1, -10.049, 10523.851, 271.465, 52703.221 21/11/27,18:02:19,07,07,1, 11.8,1,1, -10.049, 10523.820, 271.436, 52703.238 21/11/27,18:02:19,08,07,1, 11.8,1,1, -10.049, 10523.822, 271.477, 52703.213 21/11/27,18:02:19,09,07,1, 11.8,1,1, -10.049, 10523.813, 271.416, 52703.180 21/11/27,18:02:19,10,07,1, 11.8,1,1, -10.049, 10523.816, 271.432, 52703.222 21/11/27,18:02:19,11,07,1, 11.8,1,1, -10.049, 10523.823, 271.438, 52703.204 21/11/27,18:02:19,12,07,1, 11.8,1,1, -10.049, 10523.804, 271.433, 52703.219 21/11/27,18:02:19,13,07,1, 11.8,1,1, -10.049, 10523.823, 271.466, 52703.256 21/11/27,18:02:19,14,07,1, 11.8,1,1, -10.049, 10523.821, 271.437, 52703.248 21/11/27,18:02:19,15,07,1, 11.8,1,1, -10.049, 10523.846, 271.475, 52703.226 21/11/27,18:02:19,16,07,1, 11.8,1,1, -10.049, 10523.806, 271.435, 52703.224 21/11/27,18:02:19,17,07,1, 11.8,1,1, -10.049, 10523.829, 271.448, 52703.265 21/11/27,18:02:19,18,07,1, 11.8,1,1, -10.049, 10523.831, 271.445, 52703.213 21/11/27,18:02:19,19,07,1, 11.8,1,1, -10.049, 10523.825, 271.452, 52703.251 21/11/27,18:02:20,00,08,1, 11.9,1,1, -10.049, 10523.822, 271.452, 52703.251 21/11/27,18:02:20,01,08,1, 11.9,1,1, -10.049, 10523.827, 271.461, 52703.243 21/11/27,18:02:20,02,08,1, 11.9,1,1, -10.049, 10523.820, 271.464, 52703.207 21/11/27,18:02:20,03,08,1, 11.9,1,1, -10.049, 10523.826, 271.428, 52703.206 21/11/27,18:02:20,04,08,1, 11.9,1,1, -10.049, 10523.824, 271.467, 52703.254 21/11/27,18:02:20,05,08,1, 11.9,1,1, -10.049, 10523.831, 271.423, 52703.241 21/11/27,18:02:20,06,08,1, 11.9,1,1, -10.049, 10523.826, 271.471, 52703.196 21/11/27,18:02:20,07,08,1, 11.9,1,1, -10.049, 10523.813, 271.450, 52703.215 21/11/27,18:02:20,08,08,1, 11.9,1,1, -10.049, 10523.802, 271.461, 52703.241 21/11/27,18:02:20,09,08,1, 11.9,1,1, -10.049, 10523.815, 271.445, 52703.247 21/11/27,18:02:20,10,08,1, 11.9,1,1, -10.049, 10523.802, 271.431, 52703.269 21/11/27,18:02:20,11,08,1, 11.9,1,1, -10.049, 10523.829, 271.456, 52703.222 21/11/27,18:02:20,12,08,1, 11.9,1,1, -10.049, 10523.791, 271.438, 52703.237 21/11/27,18:02:20,13,08,1, 11.9,1,1, -10.049, 10523.815, 271.459, 52703.312 21/11/27,18:02:20,14,08,1, 11.9,1,1, -10.049, 10523.821, 271.442, 52703.239 21/11/27,18:02:20,15,08,1, 11.9,1,1, -10.049, 10523.794, 271.475, 52703.268 21/11/27,18:02:20,16,08,1, 11.9,1,1, -10.049, 10523.809, 271.424, 52703.235 21/11/27,18:02:20,17,08,1, 11.9,1,1, -10.049, 10523.803, 271.468, 52703.288 21/11/27,18:02:20,18,08,1, 11.9,1,1, -10.049, 10523.813, 271.455, 52703.238 21/11/27,18:02:20,19,08,1, 11.9,1,1, -10.049, 10523.809, 271.448, 52703.244 21/11/27,18:02:21,00,08,1, 11.8,1,1, -10.052, 10523.806, 271.448, 52703.244 21/11/27,18:02:21,01,08,1, 11.8,1,1, -10.052, 10523.816, 271.435, 52703.246 21/11/27,18:02:21,02,08,1, 11.8,1,1, -10.052, 10523.810, 271.461, 52703.082 21/11/27,18:02:21,03,08,1, 11.8,1,1, -10.052, 10523.813, 271.443, 52703.322 21/11/27,18:02:21,04,08,1, 11.8,1,1, -10.052, 10523.857, 271.467, 52703.253 21/11/27,18:02:21,05,08,1, 11.8,1,1, -10.052, 10523.838, 271.425, 52703.220 21/11/27,18:02:21,06,08,1, 11.8,1,1, -10.052, 10523.811, 271.457, 52703.252 21/11/27,18:02:21,07,08,1, 11.8,1,1, -10.052, 10523.833, 271.443, 52703.254 21/11/27,18:02:21,08,08,1, 11.8,1,1, -10.052, 10523.836, 271.451, 52703.261 21/11/27,18:02:21,09,08,1, 11.8,1,1, -10.052, 10523.809, 271.455, 52703.270 21/11/27,18:02:21,10,08,1, 11.8,1,1, -10.052, 10523.815, 271.433, 52703.254 21/11/27,18:02:21,11,08,1, 11.8,1,1, -10.052, 10523.832, 271.482, 52703.273 21/11/27,18:02:21,12,08,1, 11.8,1,1, -10.052, 10523.816, 271.463, 52703.226 21/11/27,18:02:21,13,08,1, 11.8,1,1, -10.052, 10523.826, 271.490, 52703.285 21/11/27,18:02:21,14,08,1, 11.8,1,1, -10.052, 10523.817, 271.471, 52703.217 21/11/27,18:02:21,15,08,1, 11.8,1,1, -10.052, 10523.820, 271.476, 52703.247 21/11/27,18:02:21,16,08,1, 11.8,1,1, -10.052, 10523.810, 271.449, 52703.280 21/11/27,18:02:21,17,08,1, 11.8,1,1, -10.052, 10523.840, 271.444, 52703.272 21/11/27,18:02:21,18,08,1, 11.8,1,1, -10.052, 10523.812, 271.464, 52703.285 21/11/27,18:02:21,19,08,1, 11.8,1,1, -10.052, 10523.833, 271.451, 52703.283 21/11/27,18:02:22,00,08,1, 11.9,1,1, -10.050, 10523.831, 271.451, 52703.283 21/11/27,18:02:22,01,08,1, 11.9,1,1, -10.050, 10523.814, 271.464, 52703.221 21/11/27,18:02:22,02,08,1, 11.9,1,1, -10.050, 10523.806, 271.481, 52703.270 21/11/27,18:02:22,03,08,1, 11.9,1,1, -10.050, 10523.801, 271.433, 52703.268 21/11/27,18:02:22,04,08,1, 11.9,1,1, -10.050, 10523.812, 271.469, 52703.290 21/11/27,18:02:22,05,08,1, 11.9,1,1, -10.050, 10523.791, 271.441, 52703.264 21/11/27,18:02:22,06,08,1, 11.9,1,1, -10.050, 10523.817, 271.445, 52703.262 21/11/27,18:02:22,07,08,1, 11.9,1,1, -10.050, 10523.823, 271.472, 52703.244 21/11/27,18:02:22,08,08,1, 11.9,1,1, -10.050, 10523.810, 271.462, 52703.237 21/11/27,18:02:22,09,08,1, 11.9,1,1, -10.050, 10523.838, 271.487, 52703.311 21/11/27,18:02:22,10,08,1, 11.9,1,1, -10.050, 10523.806, 271.428, 52703.270 21/11/27,18:02:22,11,08,1, 11.9,1,1, -10.050, 10523.792, 271.496, 52703.247 21/11/27,18:02:22,12,08,1, 11.9,1,1, -10.050, 10523.799, 271.458, 52703.254 21/11/27,18:02:22,13,08,1, 11.9,1,1, -10.050, 10523.817, 271.477, 52703.254 21/11/27,18:02:22,14,08,1, 11.9,1,1, -10.050, 10523.827, 271.453, 52703.242 21/11/27,18:02:22,15,08,1, 11.9,1,1, -10.050, 10523.824, 271.451, 52703.215 21/11/27,18:02:22,16,08,1, 11.9,1,1, -10.050, 10523.819, 271.478, 52703.239 21/11/27,18:02:22,17,08,1, 11.9,1,1, -10.050, 10523.809, 271.449, 52703.244 21/11/27,18:02:22,18,08,1, 11.9,1,1, -10.050, 10523.808, 271.478, 52703.237 21/11/27,18:02:22,19,08,1, 11.9,1,1, -10.050, 10523.800, 271.446, 52703.229 21/11/27,18:02:23,00,08,1, 11.8,1,1, -10.052, 10523.797, 271.446, 52703.229 21/11/27,18:02:23,01,08,1, 11.8,1,1, -10.052, 10523.799, 271.444, 52703.247 21/11/27,18:02:23,02,08,1, 11.8,1,1, -10.052, 10523.837, 271.458, 52703.260 21/11/27,18:02:23,03,08,1, 11.8,1,1, -10.052, 10523.816, 271.443, 52703.268 21/11/27,18:02:23,04,08,1, 11.8,1,1, -10.052, 10523.831, 271.455, 52703.248 21/11/27,18:02:23,05,08,1, 11.8,1,1, -10.052, 10523.817, 271.467, 52703.283 21/11/27,18:02:23,06,08,1, 11.8,1,1, -10.052, 10523.841, 271.461, 52703.288 21/11/27,18:02:23,07,08,1, 11.8,1,1, -10.052, 10523.809, 271.443, 52703.288 21/11/27,18:02:23,08,08,1, 11.8,1,1, -10.052, 10523.802, 271.448, 52703.253 21/11/27,18:02:23,09,08,1, 11.8,1,1, -10.052, 10523.813, 271.490, 52703.298 21/11/27,18:02:23,10,08,1, 11.8,1,1, -10.052, 10523.788, 271.437, 52703.208 21/11/27,18:02:23,11,08,1, 11.8,1,1, -10.052, 10523.814, 271.477, 52703.259 21/11/27,18:02:23,12,08,1, 11.8,1,1, -10.052, 10523.816, 271.434, 52703.265 21/11/27,18:02:23,13,08,1, 11.8,1,1, -10.052, 10523.805, 271.463, 52703.260 21/11/27,18:02:23,14,08,1, 11.8,1,1, -10.052, 10523.791, 271.455, 52703.252 21/11/27,18:02:23,15,08,1, 11.8,1,1, -10.052, 10523.799, 271.450, 52703.217 21/11/27,18:02:23,16,08,1, 11.8,1,1, -10.052, 10523.805, 271.482, 52703.156 21/11/27,18:02:23,17,08,1, 11.8,1,1, -10.052, 10523.829, 271.444, 52703.252 21/11/27,18:02:23,18,08,1, 11.8,1,1, -10.052, 10523.810, 271.476, 52703.278 21/11/27,18:02:23,19,08,1, 11.8,1,1, -10.052, 10523.822, 271.442, 52703.247 21/11/27,18:02:24,00,08,1, 11.9,1,1, -10.055, 10523.814, 271.442, 52703.247 21/11/27,18:02:24,01,08,1, 11.9,1,1, -10.055, 10523.799, 271.455, 52703.298 21/11/27,18:02:24,02,08,1, 11.9,1,1, -10.055, 10523.809, 271.498, 52703.282 21/11/27,18:02:24,03,08,1, 11.9,1,1, -10.055, 10523.818, 271.467, 52703.271 21/11/27,18:02:24,04,08,1, 11.9,1,1, -10.055, 10523.818, 271.470, 52703.244 21/11/27,18:02:24,05,08,1, 11.9,1,1, -10.055, 10523.809, 271.464, 52703.289 21/11/27,18:02:24,06,08,1, 11.9,1,1, -10.055, 10523.804, 271.419, 52702.976 21/11/27,18:02:24,07,08,1, 11.9,1,1, -10.055, 10523.790, 271.493, 52703.318 21/11/27,18:02:24,08,08,1, 11.9,1,1, -10.055, 10523.803, 271.444, 52703.283 21/11/27,18:02:24,09,08,1, 11.9,1,1, -10.055, 10523.774, 271.485, 52703.316 21/11/27,18:02:24,10,08,1, 11.9,1,1, -10.055, 10523.795, 271.441, 52703.289 21/11/27,18:02:24,11,08,1, 11.9,1,1, -10.055, 10523.794, 271.478, 52703.209 21/11/27,18:02:24,12,08,1, 11.9,1,1, -10.055, 10523.796, 271.441, 52703.236 21/11/27,18:02:24,13,08,1, 11.9,1,1, -10.055, 10523.824, 271.456, 52703.264 21/11/27,18:02:24,14,08,1, 11.9,1,1, -10.055, 10523.816, 271.469, 52703.251 21/11/27,18:02:24,15,08,1, 11.9,1,1, -10.055, 10523.836, 271.460, 52703.302 21/11/27,18:02:24,16,08,1, 11.9,1,1, -10.055, 10523.823, 271.472, 52703.293 21/11/27,18:02:24,17,08,1, 11.9,1,1, -10.055, 10523.798, 271.439, 52703.306 21/11/27,18:02:24,18,08,1, 11.9,1,1, -10.055, 10523.816, 271.478, 52703.352 21/11/27,18:02:24,19,08,1, 11.9,1,1, -10.055, 10523.773, 271.435, 52703.278 21/11/27,18:02:25,00,08,1, 11.9,1,1, -10.048, 10523.772, 271.435, 52703.278 21/11/27,18:02:25,01,08,1, 11.9,1,1, -10.048, 10523.808, 271.485, 52703.289 21/11/27,18:02:25,02,08,1, 11.9,1,1, -10.048, 10523.800, 271.445, 52703.282 21/11/27,18:02:25,03,08,1, 11.9,1,1, -10.048, 10523.818, 271.465, 52703.312 21/11/27,18:02:25,04,08,1, 11.9,1,1, -10.048, 10523.797, 271.440, 52703.276 21/11/27,18:02:25,05,08,1, 11.9,1,1, -10.048, 10523.824, 271.467, 52703.300 21/11/27,18:02:25,06,08,1, 11.9,1,1, -10.048, 10523.802, 271.438, 52703.288 21/11/27,18:02:25,07,08,1, 11.9,1,1, -10.048, 10523.795, 271.476, 52703.297 21/11/27,18:02:25,08,08,1, 11.9,1,1, -10.048, 10523.795, 271.474, 52703.298 21/11/27,18:02:25,09,08,1, 11.9,1,1, -10.048, 10523.799, 271.466, 52703.284 21/11/27,18:02:25,10,08,1, 11.9,1,1, -10.048, 10523.792, 271.448, 52703.257 21/11/27,18:02:25,11,08,1, 11.9,1,1, -10.048, 10523.810, 271.476, 52703.250 21/11/27,18:02:25,12,08,1, 11.9,1,1, -10.048, 10523.792, 271.486, 52703.267 21/11/27,18:02:25,13,08,1, 11.9,1,1, -10.048, 10523.816, 271.459, 52703.260 21/11/27,18:02:25,14,08,1, 11.9,1,1, -10.048, 10523.790, 271.489, 52703.275 21/11/27,18:02:25,15,08,1, 11.9,1,1, -10.048, 10523.792, 271.441, 52703.243 21/11/27,18:02:25,16,08,1, 11.9,1,1, -10.048, 10523.806, 271.497, 52703.283 21/11/27,18:02:25,17,08,1, 11.9,1,1, -10.048, 10523.786, 271.450, 52703.256 21/11/27,18:02:25,18,08,1, 11.9,1,1, -10.048, 10523.791, 271.477, 52703.268 21/11/27,18:02:25,19,08,1, 11.9,1,1, -10.048, 10523.791, 271.447, 52703.267 21/11/27,18:02:26,00,08,1, 11.8,1,1, -10.050, 10523.789, 271.447, 52703.267 21/11/27,18:02:26,01,08,1, 11.8,1,1, -10.050, 10523.813, 271.422, 52703.257 21/11/27,18:02:26,02,08,1, 11.8,1,1, -10.050, 10523.790, 271.450, 52703.293 21/11/27,18:02:26,03,08,1, 11.8,1,1, -10.050, 10523.799, 271.455, 52703.298 21/11/27,18:02:26,04,08,1, 11.8,1,1, -10.050, 10523.805, 271.433, 52703.207 21/11/27,18:02:26,05,08,1, 11.8,1,1, -10.050, 10523.744, 271.506, 52703.545 21/11/27,18:02:26,06,08,1, 11.8,1,1, -10.050, 10523.782, 271.436, 52703.307 21/11/27,18:02:26,07,08,1, 11.8,1,1, -10.050, 10523.818, 271.439, 52703.119 21/11/27,18:02:26,08,08,1, 11.8,1,1, -10.050, 10523.831, 271.437, 52703.282 21/11/27,18:02:26,09,08,1, 11.8,1,1, -10.050, 10523.803, 271.475, 52703.261 21/11/27,18:02:26,10,08,1, 11.8,1,1, -10.050, 10523.805, 271.453, 52703.305 21/11/27,18:02:26,11,08,1, 11.8,1,1, -10.050, 10523.805, 271.444, 52703.246 21/11/27,18:02:26,12,08,1, 11.8,1,1, -10.050, 10523.791, 271.449, 52703.273 21/11/27,18:02:26,13,08,1, 11.8,1,1, -10.050, 10523.769, 271.411, 52703.215 21/11/27,18:02:26,14,08,1, 11.8,1,1, -10.050, 10523.795, 271.465, 52703.254 21/11/27,18:02:26,15,08,1, 11.8,1,1, -10.050, 10523.761, 271.454, 52703.610 21/11/27,18:02:26,16,08,1, 11.8,1,1, -10.050, 10523.823, 271.461, 52703.269 21/11/27,18:02:26,17,08,1, 11.8,1,1, -10.050, 10523.788, 271.439, 52703.266 21/11/27,18:02:26,18,08,1, 11.8,1,1, -10.050, 10523.813, 271.455, 52703.233 21/11/27,18:02:26,19,08,1, 11.8,1,1, -10.050, 10523.790, 271.444, 52703.253 21/11/27,18:02:27,00,08,1, 11.8,1,1, -10.051, 10523.789, 271.444, 52703.253 21/11/27,18:02:27,01,08,1, 11.8,1,1, -10.051, 10523.785, 271.441, 52703.255 21/11/27,18:02:27,02,08,1, 11.8,1,1, -10.051, 10523.784, 271.441, 52703.252 21/11/27,18:02:27,03,08,1, 11.8,1,1, -10.051, 10523.799, 271.457, 52703.269 21/11/27,18:02:27,04,08,1, 11.8,1,1, -10.051, 10523.767, 271.438, 52703.270 21/11/27,18:02:27,05,08,1, 11.8,1,1, -10.051, 10523.784, 271.449, 52703.303 21/11/27,18:02:27,06,08,1, 11.8,1,1, -10.051, 10523.789, 271.460, 52703.244 21/11/27,18:02:27,07,08,1, 11.8,1,1, -10.051, 10523.770, 271.473, 52703.275 21/11/27,18:02:27,08,08,1, 11.8,1,1, -10.051, 10523.768, 271.444, 52703.292 21/11/27,18:02:27,09,08,1, 11.8,1,1, -10.051, 10523.792, 271.457, 52703.328 21/11/27,18:02:27,10,08,1, 11.8,1,1, -10.051, 10523.787, 271.428, 52703.248 21/11/27,18:02:27,11,08,1, 11.8,1,1, -10.051, 10523.802, 271.463, 52703.253 21/11/27,18:02:27,12,08,1, 11.8,1,1, -10.051, 10523.813, 271.478, 52703.334 21/11/27,18:02:27,13,08,1, 11.8,1,1, -10.051, 10523.780, 271.441, 52703.313 21/11/27,18:02:27,14,08,1, 11.8,1,1, -10.051, 10523.815, 271.482, 52703.353 21/11/27,18:02:27,15,08,1, 11.8,1,1, -10.051, 10523.779, 271.433, 52703.329 21/11/27,18:02:27,16,08,1, 11.8,1,1, -10.051, 10523.773, 271.486, 52703.346 21/11/27,18:02:27,17,08,1, 11.8,1,1, -10.051, 10523.782, 271.445, 52703.417 21/11/27,18:02:27,18,08,1, 11.8,1,1, -10.051, 10523.797, 271.458, 52703.273 21/11/27,18:02:27,19,08,1, 11.8,1,1, -10.051, 10523.782, 271.461, 52703.260 21/11/27,18:02:28,00,08,1, 11.9,1,1, -10.051, 10523.781, 271.461, 52703.260 21/11/27,18:02:28,01,08,1, 11.9,1,1, -10.051, 10523.800, 271.444, 52703.229 21/11/27,18:02:28,02,08,1, 11.9,1,1, -10.051, 10523.781, 271.426, 52703.270 21/11/27,18:02:28,03,08,1, 11.9,1,1, -10.051, 10523.787, 271.472, 52703.277 21/11/27,18:02:28,04,08,1, 11.9,1,1, -10.051, 10523.782, 271.441, 52703.243 21/11/27,18:02:28,05,08,1, 11.9,1,1, -10.051, 10523.787, 271.478, 52703.307 21/11/27,18:02:28,06,08,1, 11.9,1,1, -10.051, 10523.781, 271.452, 52703.293 21/11/27,18:02:28,07,08,1, 11.9,1,1, -10.051, 10523.779, 271.488, 52703.292 21/11/27,18:02:28,08,08,1, 11.9,1,1, -10.051, 10523.779, 271.471, 52703.308 21/11/27,18:02:28,09,08,1, 11.9,1,1, -10.051, 10523.790, 271.470, 52703.326 21/11/27,18:02:28,10,08,1, 11.9,1,1, -10.051, 10523.805, 271.419, 52703.081 21/11/27,18:02:28,11,08,1, 11.9,1,1, -10.051, 10523.803, 271.449, 52703.225 21/11/27,18:02:28,12,08,1, 11.9,1,1, -10.051, 10523.784, 271.481, 52703.322 21/11/27,18:02:28,13,08,1, 11.9,1,1, -10.051, 10523.789, 271.445, 52703.274 21/11/27,18:02:28,14,08,1, 11.9,1,1, -10.051, 10523.806, 271.492, 52703.276 21/11/27,18:02:28,15,08,1, 11.9,1,1, -10.051, 10523.788, 271.439, 52703.269 21/11/27,18:02:28,16,08,1, 11.9,1,1, -10.051, 10523.799, 271.500, 52703.319 21/11/27,18:02:28,17,08,1, 11.9,1,1, -10.051, 10523.778, 271.466, 52703.277 21/11/27,18:02:28,18,08,1, 11.9,1,1, -10.051, 10523.799, 271.508, 52703.332 21/11/27,18:02:28,19,08,1, 11.9,1,1, -10.051, 10523.801, 271.459, 52703.292 21/11/27,18:02:29,00,08,1, 11.8,1,1, -10.050, 10523.797, 271.459, 52703.292 21/11/27,18:02:29,01,08,1, 11.8,1,1, -10.050, 10523.774, 271.492, 52703.310 21/11/27,18:02:29,02,08,1, 11.8,1,1, -10.050, 10523.787, 271.516, 52703.548 21/11/27,18:02:29,03,08,1, 11.8,1,1, -10.050, 10523.809, 271.464, 52703.221 21/11/27,18:02:29,04,08,1, 11.8,1,1, -10.050, 10523.773, 271.472, 52703.258 21/11/27,18:02:29,05,08,1, 11.8,1,1, -10.050, 10523.796, 271.503, 52703.256 21/11/27,18:02:29,06,08,1, 11.8,1,1, -10.050, 10523.791, 271.471, 52703.235 21/11/27,18:02:29,07,08,1, 11.8,1,1, -10.050, 10523.811, 271.483, 52703.187 21/11/27,18:02:29,08,08,1, 11.8,1,1, -10.050, 10523.774, 271.489, 52703.263 21/11/27,18:02:29,09,08,1, 11.8,1,1, -10.050, 10523.809, 271.473, 52703.295 21/11/27,18:02:29,10,08,1, 11.8,1,1, -10.050, 10523.807, 271.478, 52703.280 21/11/27,18:02:29,11,08,1, 11.8,1,1, -10.050, 10523.809, 271.478, 52703.309 21/11/27,18:02:29,12,08,1, 11.8,1,1, -10.050, 10523.798, 271.478, 52703.282 21/11/27,18:02:29,13,08,1, 11.8,1,1, -10.050, 10523.796, 271.482, 52703.271 21/11/27,18:02:29,14,08,1, 11.8,1,1, -10.050, 10523.789, 271.508, 52703.270 21/11/27,18:02:29,15,08,1, 11.8,1,1, -10.050, 10523.799, 271.454, 52703.225 21/11/27,18:02:29,16,08,1, 11.8,1,1, -10.050, 10523.766, 271.496, 52703.314 21/11/27,18:02:29,17,08,1, 11.8,1,1, -10.050, 10523.784, 271.476, 52703.265 21/11/27,18:02:29,18,08,1, 11.8,1,1, -10.050, 10523.789, 271.509, 52703.291 21/11/27,18:02:29,19,08,1, 11.8,1,1, -10.050, 10523.749, 271.486, 52703.281 21/11/27,18:02:30,00,07,1, 11.8,1,1, -10.051, 10523.747, 271.486, 52703.281 21/11/27,18:02:30,01,07,1, 11.8,1,1, -10.051, 10523.787, 271.487, 52703.263 21/11/27,18:02:30,02,07,1, 11.8,1,1, -10.051, 10523.760, 271.477, 52703.270 21/11/27,18:02:30,03,07,1, 11.8,1,1, -10.051, 10523.810, 271.511, 52703.314 21/11/27,18:02:30,04,07,1, 11.8,1,1, -10.051, 10523.782, 271.495, 52703.294 21/11/27,18:02:30,05,07,1, 11.8,1,1, -10.051, 10523.789, 271.532, 52703.297 21/11/27,18:02:30,06,07,1, 11.8,1,1, -10.051, 10523.778, 271.487, 52703.325 21/11/27,18:02:30,07,07,1, 11.8,1,1, -10.051, 10523.791, 271.499, 52703.326 21/11/27,18:02:30,08,07,1, 11.8,1,1, -10.051, 10523.765, 271.473, 52703.312 21/11/27,18:02:30,09,07,1, 11.8,1,1, -10.051, 10523.792, 271.501, 52703.310 21/11/27,18:02:30,10,07,1, 11.8,1,1, -10.051, 10523.786, 271.505, 52703.334 21/11/27,18:02:30,11,07,1, 11.8,1,1, -10.051, 10523.778, 271.489, 52703.262 21/11/27,18:02:30,12,07,1, 11.8,1,1, -10.051, 10523.807, 271.511, 52703.303 21/11/27,18:02:30,13,07,1, 11.8,1,1, -10.051, 10523.764, 271.466, 52703.298 21/11/27,18:02:30,14,07,1, 11.8,1,1, -10.051, 10523.804, 271.519, 52703.282 21/11/27,18:02:30,15,07,1, 11.8,1,1, -10.051, 10523.778, 271.480, 52703.284 21/11/27,18:02:30,16,07,1, 11.8,1,1, -10.051, 10523.788, 271.546, 52703.288 21/11/27,18:02:30,17,07,1, 11.8,1,1, -10.051, 10523.784, 271.517, 52703.278 21/11/27,18:02:30,18,07,1, 11.8,1,1, -10.051, 10523.778, 271.517, 52703.324 21/11/27,18:02:30,19,07,1, 11.8,1,1, -10.051, 10523.781, 271.520, 52703.281 21/11/27,18:02:31,00,07,1, 11.9,1,1, -10.049, 10523.781, 271.520, 52703.281 21/11/27,18:02:31,01,07,1, 11.9,1,1, -10.049, 10523.781, 271.525, 52703.337 21/11/27,18:02:31,02,07,1, 11.9,1,1, -10.049, 10523.776, 271.509, 52703.289 21/11/27,18:02:31,03,07,1, 11.9,1,1, -10.049, 10523.802, 271.539, 52703.306 21/11/27,18:02:31,04,07,1, 11.9,1,1, -10.049, 10523.782, 271.482, 52703.274 21/11/27,18:02:31,05,07,1, 11.9,1,1, -10.049, 10523.780, 271.543, 52703.302 21/11/27,18:02:31,06,07,1, 11.9,1,1, -10.049, 10523.778, 271.507, 52703.309 21/11/27,18:02:31,07,07,1, 11.9,1,1, -10.049, 10523.789, 271.536, 52703.355 21/11/27,18:02:31,08,07,1, 11.9,1,1, -10.049, 10523.777, 271.523, 52703.303 21/11/27,18:02:31,09,07,1, 11.9,1,1, -10.049, 10523.807, 271.478, 52703.281 21/11/27,18:02:31,10,07,1, 11.9,1,1, -10.049, 10523.779, 271.514, 52703.291 21/11/27,18:02:31,11,07,1, 11.9,1,1, -10.049, 10523.805, 271.511, 52703.311 21/11/27,18:02:31,12,07,1, 11.9,1,1, -10.049, 10523.803, 271.545, 52703.321 21/11/27,18:02:31,13,07,1, 11.9,1,1, -10.049, 10523.790, 271.505, 52703.288 21/11/27,18:02:31,14,07,1, 11.9,1,1, -10.049, 10523.808, 271.539, 52703.330 21/11/27,18:02:31,15,07,1, 11.9,1,1, -10.049, 10523.777, 271.494, 52703.262 21/11/27,18:02:31,16,07,1, 11.9,1,1, -10.049, 10523.783, 271.555, 52703.380 21/11/27,18:02:31,17,07,1, 11.9,1,1, -10.049, 10523.800, 271.522, 52703.336 21/11/27,18:02:31,18,07,1, 11.9,1,1, -10.049, 10523.796, 271.546, 52703.324 21/11/27,18:02:31,19,07,1, 11.9,1,1, -10.049, 10523.765, 271.517, 52703.322 21/11/27,18:02:32,00,07,1, 11.8,1,1, -10.050, 10523.764, 271.517, 52703.322 21/11/27,18:02:32,01,07,1, 11.8,1,1, -10.050, 10523.790, 271.519, 52703.347 21/11/27,18:02:32,02,07,1, 11.8,1,1, -10.050, 10523.792, 271.483, 52703.325 21/11/27,18:02:32,03,07,1, 11.8,1,1, -10.050, 10523.793, 271.516, 52703.328 21/11/27,18:02:32,04,07,1, 11.8,1,1, -10.050, 10523.770, 271.528, 52703.294 21/11/27,18:02:32,05,07,1, 11.8,1,1, -10.050, 10523.781, 271.548, 52703.326 21/11/27,18:02:32,06,07,1, 11.8,1,1, -10.050, 10523.795, 271.499, 52703.339 21/11/27,18:02:32,07,07,1, 11.8,1,1, -10.050, 10523.805, 271.525, 52703.308 21/11/27,18:02:32,08,07,1, 11.8,1,1, -10.050, 10523.780, 271.518, 52703.443 21/11/27,18:02:32,09,07,1, 11.8,1,1, -10.050, 10523.807, 271.503, 52703.282 21/11/27,18:02:32,10,07,1, 11.8,1,1, -10.050, 10523.796, 271.522, 52703.313 21/11/27,18:02:32,11,07,1, 11.8,1,1, -10.050, 10523.797, 271.489, 52703.275 21/11/27,18:02:32,12,07,1, 11.8,1,1, -10.050, 10523.795, 271.543, 52703.299 21/11/27,18:02:32,13,07,1, 11.8,1,1, -10.050, 10523.809, 271.492, 52703.319 21/11/27,18:02:32,14,07,1, 11.8,1,1, -10.050, 10523.775, 271.521, 52703.367 21/11/27,18:02:32,15,07,1, 11.8,1,1, -10.050, 10523.783, 271.508, 52703.342 21/11/27,18:02:32,16,07,1, 11.8,1,1, -10.050, 10523.792, 271.552, 52703.364 21/11/27,18:02:32,17,07,1, 11.8,1,1, -10.050, 10523.785, 271.520, 52703.339 21/11/27,18:02:32,18,07,1, 11.8,1,1, -10.050, 10523.785, 271.530, 52703.382 21/11/27,18:02:32,19,07,1, 11.8,1,1, -10.050, 10523.806, 271.545, 52703.400 21/11/27,18:02:33,00,08,1, 11.9,1,1, -10.054, 10523.806, 271.545, 52703.400 21/11/27,18:02:33,01,08,1, 11.9,1,1, -10.054, 10523.817, 271.538, 52703.399 21/11/27,18:02:33,02,08,1, 11.9,1,1, -10.054, 10523.809, 271.512, 52703.381 21/11/27,18:02:33,03,08,1, 11.9,1,1, -10.054, 10523.791, 271.551, 52703.383 21/11/27,18:02:33,04,08,1, 11.9,1,1, -10.054, 10523.765, 271.523, 52703.316 21/11/27,18:02:33,05,08,1, 11.9,1,1, -10.054, 10523.773, 271.547, 52703.335 21/11/27,18:02:33,06,08,1, 11.9,1,1, -10.054, 10523.772, 271.520, 52703.310 21/11/27,18:02:33,07,08,1, 11.9,1,1, -10.054, 10523.789, 271.542, 52703.332 21/11/27,18:02:33,08,08,1, 11.9,1,1, -10.054, 10523.794, 271.533, 52703.348 21/11/27,18:02:33,09,08,1, 11.9,1,1, -10.054, 10523.809, 271.540, 52703.330 21/11/27,18:02:33,10,08,1, 11.9,1,1, -10.054, 10523.788, 271.544, 52703.345 21/11/27,18:02:33,11,08,1, 11.9,1,1, -10.054, 10523.782, 271.524, 52703.331 21/11/27,18:02:33,12,08,1, 11.9,1,1, -10.054, 10523.796, 271.552, 52703.362 21/11/27,18:02:33,13,08,1, 11.9,1,1, -10.054, 10523.776, 271.500, 52703.339 21/11/27,18:02:33,14,08,1, 11.9,1,1, -10.054, 10523.779, 271.578, 52703.353 21/11/27,18:02:33,15,08,1, 11.9,1,1, -10.054, 10523.775, 271.556, 52703.280 21/11/27,18:02:33,16,08,1, 11.9,1,1, -10.054, 10523.793, 271.593, 52703.376 21/11/27,18:02:33,17,08,1, 11.9,1,1, -10.054, 10523.785, 271.557, 52703.350 21/11/27,18:02:33,18,08,1, 11.9,1,1, -10.054, 10523.758, 271.576, 52703.237 21/11/27,18:02:33,19,08,1, 11.9,1,1, -10.054, 10523.815, 271.584, 52703.372 21/11/27,18:02:34,00,08,1, 11.9,1,1, -10.052, 10523.814, 271.584, 52703.372 21/11/27,18:02:34,01,08,1, 11.9,1,1, -10.052, 10523.784, 271.586, 52703.300 21/11/27,18:02:34,02,08,1, 11.9,1,1, -10.052, 10523.767, 271.554, 52703.328 21/11/27,18:02:34,03,08,1, 11.9,1,1, -10.052, 10523.782, 271.574, 52703.349 21/11/27,18:02:34,04,08,1, 11.9,1,1, -10.052, 10523.745, 271.544, 52703.321 21/11/27,18:02:34,05,08,1, 11.9,1,1, -10.052, 10523.760, 271.600, 52703.342 21/11/27,18:02:34,06,08,1, 11.9,1,1, -10.052, 10523.776, 271.558, 52703.312 21/11/27,18:02:34,07,08,1, 11.9,1,1, -10.052, 10523.775, 271.579, 52703.358 21/11/27,18:02:34,08,08,1, 11.9,1,1, -10.052, 10523.774, 271.556, 52703.312 21/11/27,18:02:34,09,08,1, 11.9,1,1, -10.052, 10523.780, 271.552, 52703.168 21/11/27,18:02:34,10,08,1, 11.9,1,1, -10.052, 10523.759, 271.592, 52703.344 21/11/27,18:02:34,11,08,1, 11.9,1,1, -10.052, 10523.797, 271.538, 52703.308 21/11/27,18:02:34,12,08,1, 11.9,1,1, -10.052, 10523.790, 271.603, 52703.371 21/11/27,18:02:34,13,08,1, 11.9,1,1, -10.052, 10523.748, 271.557, 52703.393 21/11/27,18:02:34,14,08,1, 11.9,1,1, -10.052, 10523.786, 271.598, 52703.396 21/11/27,18:02:34,15,08,1, 11.9,1,1, -10.052, 10523.755, 271.567, 52703.357 21/11/27,18:02:34,16,08,1, 11.9,1,1, -10.052, 10523.793, 271.606, 52703.382 21/11/27,18:02:34,17,08,1, 11.9,1,1, -10.052, 10523.773, 271.573, 52703.354 21/11/27,18:02:34,18,08,1, 11.9,1,1, -10.052, 10523.778, 271.582, 52703.378 21/11/27,18:02:34,19,08,1, 11.9,1,1, -10.052, 10523.779, 271.592, 52703.367 21/11/27,18:02:35,00,07,1, 11.9,1,1, -10.051, 10523.772, 271.592, 52703.367 21/11/27,18:02:35,01,07,1, 11.9,1,1, -10.051, 10523.772, 271.594, 52703.339 21/11/27,18:02:35,02,07,1, 11.9,1,1, -10.051, 10523.786, 271.584, 52703.352 21/11/27,18:02:35,03,07,1, 11.9,1,1, -10.051, 10523.785, 271.602, 52703.402 21/11/27,18:02:35,04,07,1, 11.9,1,1, -10.051, 10523.772, 271.553, 52703.374 21/11/27,18:02:35,05,07,1, 11.9,1,1, -10.051, 10523.802, 271.596, 52703.354 21/11/27,18:02:35,06,07,1, 11.9,1,1, -10.051, 10523.804, 271.563, 52703.289 21/11/27,18:02:35,07,07,1, 11.9,1,1, -10.051, 10523.743, 271.612, 52703.430 21/11/27,18:02:35,08,07,1, 11.9,1,1, -10.051, 10523.747, 271.595, 52703.550 21/11/27,18:02:35,09,07,1, 11.9,1,1, -10.051, 10523.741, 271.559, 52703.408 21/11/27,18:02:35,10,07,1, 11.9,1,1, -10.051, 10523.747, 271.610, 52703.403 21/11/27,18:02:35,11,07,1, 11.9,1,1, -10.051, 10523.749, 271.556, 52703.340 21/11/27,18:02:35,12,07,1, 11.9,1,1, -10.051, 10523.769, 271.587, 52703.392 21/11/27,18:02:35,13,07,1, 11.9,1,1, -10.051, 10523.766, 271.554, 52703.331 21/11/27,18:02:35,14,07,1, 11.9,1,1, -10.051, 10523.774, 271.585, 52703.357 21/11/27,18:02:35,15,07,1, 11.9,1,1, -10.051, 10523.761, 271.568, 52703.324 21/11/27,18:02:35,16,07,1, 11.9,1,1, -10.051, 10523.756, 271.605, 52703.362 21/11/27,18:02:35,17,07,1, 11.9,1,1, -10.051, 10523.772, 271.564, 52703.370 21/11/27,18:02:35,18,07,1, 11.9,1,1, -10.051, 10523.762, 271.564, 52703.318 21/11/27,18:02:35,19,07,1, 11.9,1,1, -10.051, 10523.765, 271.593, 52703.360 21/11/27,18:02:36,00,07,1, 11.8,1,1, -10.051, 10523.764, 271.593, 52703.360 21/11/27,18:02:36,01,07,1, 11.8,1,1, -10.051, 10523.795, 271.590, 52703.349 21/11/27,18:02:36,02,07,1, 11.8,1,1, -10.051, 10523.743, 271.564, 52703.338 21/11/27,18:02:36,03,07,1, 11.8,1,1, -10.051, 10523.749, 271.592, 52703.335 21/11/27,18:02:36,04,07,1, 11.8,1,1, -10.051, 10523.769, 271.575, 52703.354 21/11/27,18:02:36,05,07,1, 11.8,1,1, -10.051, 10523.754, 271.604, 52703.344 21/11/27,18:02:36,06,07,1, 11.8,1,1, -10.051, 10523.756, 271.563, 52703.359 21/11/27,18:02:36,07,07,1, 11.8,1,1, -10.051, 10523.755, 271.588, 52703.385 21/11/27,18:02:36,08,07,1, 11.8,1,1, -10.051, 10523.753, 271.585, 52703.374 21/11/27,18:02:36,09,07,1, 11.8,1,1, -10.051, 10523.763, 271.583, 52703.367 21/11/27,18:02:36,10,07,1, 11.8,1,1, -10.051, 10523.765, 271.626, 52703.356 21/11/27,18:02:36,11,07,1, 11.8,1,1, -10.051, 10523.740, 271.574, 52703.280 21/11/27,18:02:36,12,07,1, 11.8,1,1, -10.051, 10523.765, 271.597, 52703.366 21/11/27,18:02:36,13,07,1, 11.8,1,1, -10.051, 10523.732, 271.572, 52703.331 21/11/27,18:02:36,14,07,1, 11.8,1,1, -10.051, 10523.738, 271.610, 52703.354 21/11/27,18:02:36,15,07,1, 11.8,1,1, -10.051, 10523.741, 271.573, 52703.351 21/11/27,18:02:36,16,07,1, 11.8,1,1, -10.051, 10523.753, 271.604, 52703.340 21/11/27,18:02:36,17,07,1, 11.8,1,1, -10.051, 10523.743, 271.598, 52703.355 21/11/27,18:02:36,18,07,1, 11.8,1,1, -10.051, 10523.760, 271.569, 52703.370 21/11/27,18:02:36,19,07,1, 11.8,1,1, -10.051, 10523.760, 271.617, 52703.401 21/11/27,18:02:37,00,06,1, 11.8,1,1, -10.051, 10523.756, 271.617, 52703.401 21/11/27,18:02:37,01,06,1, 11.8,1,1, -10.051, 10523.807, 271.612, 52703.314 21/11/27,18:02:37,02,06,1, 11.8,1,1, -10.051, 10523.769, 271.565, 52703.142 21/11/27,18:02:37,03,06,1, 11.8,1,1, -10.051, 10523.736, 271.625, 52703.410 21/11/27,18:02:37,04,06,1, 11.8,1,1, -10.051, 10523.756, 271.584, 52703.382 21/11/27,18:02:37,05,06,1, 11.8,1,1, -10.051, 10523.770, 271.595, 52703.399 21/11/27,18:02:37,06,06,1, 11.8,1,1, -10.051, 10523.747, 271.595, 52703.364 21/11/27,18:02:37,07,06,1, 11.8,1,1, -10.051, 10523.768, 271.589, 52703.366 21/11/27,18:02:37,08,06,1, 11.8,1,1, -10.051, 10523.748, 271.607, 52703.363 21/11/27,18:02:37,09,06,1, 11.8,1,1, -10.051, 10523.734, 271.597, 52703.366 21/11/27,18:02:37,10,06,1, 11.8,1,1, -10.051, 10523.760, 271.608, 52703.339 21/11/27,18:02:37,11,06,1, 11.8,1,1, -10.051, 10523.740, 271.571, 52703.360 21/11/27,18:02:37,12,06,1, 11.8,1,1, -10.051, 10523.737, 271.610, 52703.364 21/11/27,18:02:37,13,06,1, 11.8,1,1, -10.051, 10523.741, 271.568, 52703.340 21/11/27,18:02:37,14,06,1, 11.8,1,1, -10.051, 10523.751, 271.607, 52703.379 21/11/27,18:02:37,15,06,1, 11.8,1,1, -10.051, 10523.767, 271.589, 52703.337 21/11/27,18:02:37,16,06,1, 11.8,1,1, -10.051, 10523.736, 271.606, 52703.424 21/11/27,18:02:37,17,06,1, 11.8,1,1, -10.051, 10523.719, 271.611, 52703.390 21/11/27,18:02:37,18,06,1, 11.8,1,1, -10.051, 10523.747, 271.601, 52703.412 21/11/27,18:02:37,19,06,1, 11.8,1,1, -10.051, 10523.728, 271.642, 52703.505 21/11/27,18:02:38,00,06,1, 11.8,1,1, -10.049, 10523.722, 271.642, 52703.505 21/11/27,18:02:38,01,06,1, 11.8,1,1, -10.049, 10523.784, 271.625, 52703.413 21/11/27,18:02:38,02,06,1, 11.8,1,1, -10.049, 10523.737, 271.583, 52703.396 21/11/27,18:02:38,03,06,1, 11.8,1,1, -10.049, 10523.759, 271.636, 52703.445 21/11/27,18:02:38,04,06,1, 11.8,1,1, -10.049, 10523.719, 271.593, 52703.400 21/11/27,18:02:38,05,06,1, 11.8,1,1, -10.049, 10523.743, 271.608, 52703.392 21/11/27,18:02:38,06,06,1, 11.8,1,1, -10.049, 10523.733, 271.630, 52703.381 21/11/27,18:02:38,07,06,1, 11.8,1,1, -10.049, 10523.751, 271.609, 52703.362 21/11/27,18:02:38,08,06,1, 11.8,1,1, -10.049, 10523.747, 271.641, 52703.411 21/11/27,18:02:38,09,06,1, 11.8,1,1, -10.049, 10523.750, 271.625, 52703.364 21/11/27,18:02:38,10,06,1, 11.8,1,1, -10.049, 10523.736, 271.621, 52703.412 21/11/27,18:02:38,11,06,1, 11.8,1,1, -10.049, 10523.739, 271.585, 52703.238 21/11/27,18:02:38,12,06,1, 11.8,1,1, -10.049, 10523.739, 271.647, 52703.463 21/11/27,18:02:38,13,06,1, 11.8,1,1, -10.049, 10523.749, 271.603, 52703.389 21/11/27,18:02:38,14,06,1, 11.8,1,1, -10.049, 10523.751, 271.645, 52703.435 21/11/27,18:02:38,15,06,1, 11.8,1,1, -10.049, 10523.736, 271.640, 52703.386 21/11/27,18:02:38,16,06,1, 11.8,1,1, -10.049, 10523.738, 271.662, 52703.385 21/11/27,18:02:38,17,06,1, 11.8,1,1, -10.049, 10523.739, 271.624, 52703.410 21/11/27,18:02:38,18,06,1, 11.8,1,1, -10.049, 10523.730, 271.621, 52703.403 21/11/27,18:02:38,19,06,1, 11.8,1,1, -10.049, 10523.726, 271.636, 52703.398 21/11/27,18:02:39,00,07,1, 11.9,1,1, -10.050, 10523.722, 271.636, 52703.398 21/11/27,18:02:39,01,07,1, 11.9,1,1, -10.050, 10523.741, 271.689, 52703.631 21/11/27,18:02:39,02,07,1, 11.9,1,1, -10.050, 10523.756, 271.609, 52703.432 21/11/27,18:02:39,03,07,1, 11.9,1,1, -10.050, 10523.762, 271.660, 52703.398 21/11/27,18:02:39,04,07,1, 11.9,1,1, -10.050, 10523.738, 271.642, 52703.409 21/11/27,18:02:39,05,07,1, 11.9,1,1, -10.050, 10523.737, 271.633, 52703.419 21/11/27,18:02:39,06,07,1, 11.9,1,1, -10.050, 10523.732, 271.622, 52703.362 21/11/27,18:02:39,07,07,1, 11.9,1,1, -10.050, 10523.748, 271.616, 52703.380 21/11/27,18:02:39,08,07,1, 11.9,1,1, -10.050, 10523.725, 271.663, 52703.379 21/11/27,18:02:39,09,07,1, 11.9,1,1, -10.050, 10523.740, 271.619, 52703.365 21/11/27,18:02:39,10,07,1, 11.9,1,1, -10.050, 10523.731, 271.645, 52703.381 21/11/27,18:02:39,11,07,1, 11.9,1,1, -10.050, 10523.747, 271.625, 52703.346 21/11/27,18:02:39,12,07,1, 11.9,1,1, -10.050, 10523.743, 271.649, 52703.408 21/11/27,18:02:39,13,07,1, 11.9,1,1, -10.050, 10523.728, 271.636, 52703.404 21/11/27,18:02:39,14,07,1, 11.9,1,1, -10.050, 10523.756, 271.664, 52703.406 21/11/27,18:02:39,15,07,1, 11.9,1,1, -10.050, 10523.745, 271.602, 52703.354 21/11/27,18:02:39,16,07,1, 11.9,1,1, -10.050, 10523.738, 271.646, 52703.454 21/11/27,18:02:39,17,07,1, 11.9,1,1, -10.050, 10523.754, 271.605, 52703.405 21/11/27,18:02:39,18,07,1, 11.9,1,1, -10.050, 10523.746, 271.630, 52703.410 21/11/27,18:02:39,19,07,1, 11.9,1,1, -10.050, 10523.723, 271.649, 52703.414 21/11/27,18:02:40,00,08,1, 11.9,1,1, -10.050, 10523.722, 271.649, 52703.414 21/11/27,18:02:40,01,08,1, 11.9,1,1, -10.050, 10523.746, 271.643, 52703.399 21/11/27,18:02:40,02,08,1, 11.9,1,1, -10.050, 10523.762, 271.641, 52703.444 21/11/27,18:02:40,03,08,1, 11.9,1,1, -10.050, 10523.709, 271.707, 52703.405 21/11/27,18:02:40,04,08,1, 11.9,1,1, -10.050, 10523.713, 271.643, 52703.414 21/11/27,18:02:40,05,08,1, 11.9,1,1, -10.050, 10523.717, 271.680, 52703.450 21/11/27,18:02:40,06,08,1, 11.9,1,1, -10.050, 10523.724, 271.631, 52703.382 21/11/27,18:02:40,07,08,1, 11.9,1,1, -10.050, 10523.721, 271.637, 52703.415 21/11/27,18:02:40,08,08,1, 11.9,1,1, -10.050, 10523.729, 271.629, 52703.427 21/11/27,18:02:40,09,08,1, 11.9,1,1, -10.050, 10523.742, 271.641, 52703.401 21/11/27,18:02:40,10,08,1, 11.9,1,1, -10.050, 10523.733, 271.672, 52703.449 21/11/27,18:02:40,11,08,1, 11.9,1,1, -10.050, 10523.727, 271.635, 52703.397 21/11/27,18:02:40,12,08,1, 11.9,1,1, -10.050, 10523.718, 271.676, 52703.414 21/11/27,18:02:40,13,08,1, 11.9,1,1, -10.050, 10523.722, 271.632, 52703.430 21/11/27,18:02:40,14,08,1, 11.9,1,1, -10.050, 10523.696, 271.693, 52703.500 21/11/27,18:02:40,15,08,1, 11.9,1,1, -10.050, 10523.750, 271.613, 52703.335 21/11/27,18:02:40,16,08,1, 11.9,1,1, -10.050, 10523.769, 271.661, 52703.398 21/11/27,18:02:40,17,08,1, 11.9,1,1, -10.050, 10523.725, 271.676, 52703.378 21/11/27,18:02:40,18,08,1, 11.9,1,1, -10.050, 10523.719, 271.665, 52703.414 21/11/27,18:02:40,19,08,1, 11.9,1,1, -10.050, 10523.746, 271.678, 52703.386 21/11/27,18:02:41,00,08,1, 11.9,1,1, -10.053, 10523.739, 271.678, 52703.386 21/11/27,18:02:41,01,08,1, 11.9,1,1, -10.053, 10523.726, 271.690, 52703.367 21/11/27,18:02:41,02,08,1, 11.9,1,1, -10.053, 10523.721, 271.665, 52703.367 21/11/27,18:02:41,03,08,1, 11.9,1,1, -10.053, 10523.749, 271.644, 52703.405 21/11/27,18:02:41,04,08,1, 11.9,1,1, -10.053, 10523.709, 271.654, 52703.372 21/11/27,18:02:41,05,08,1, 11.9,1,1, -10.053, 10523.722, 271.670, 52703.433 21/11/27,18:02:41,06,08,1, 11.9,1,1, -10.053, 10523.702, 271.635, 52703.426 21/11/27,18:02:41,07,08,1, 11.9,1,1, -10.053, 10523.703, 271.656, 52703.418 21/11/27,18:02:41,08,08,1, 11.9,1,1, -10.053, 10523.709, 271.649, 52703.414 21/11/27,18:02:41,09,08,1, 11.9,1,1, -10.053, 10523.722, 271.680, 52703.419 21/11/27,18:02:41,10,08,1, 11.9,1,1, -10.053, 10523.722, 271.668, 52703.443 21/11/27,18:02:41,11,08,1, 11.9,1,1, -10.053, 10523.700, 271.641, 52703.419 21/11/27,18:02:41,12,08,1, 11.9,1,1, -10.053, 10523.715, 271.683, 52703.434 21/11/27,18:02:41,13,08,1, 11.9,1,1, -10.053, 10523.717, 271.649, 52703.411 21/11/27,18:02:41,14,08,1, 11.9,1,1, -10.053, 10523.736, 271.676, 52703.423 21/11/27,18:02:41,15,08,1, 11.9,1,1, -10.053, 10523.700, 271.649, 52703.393 21/11/27,18:02:41,16,08,1, 11.9,1,1, -10.053, 10523.711, 271.678, 52703.435 21/11/27,18:02:41,17,08,1, 11.9,1,1, -10.053, 10523.703, 271.637, 52703.397 21/11/27,18:02:41,18,08,1, 11.9,1,1, -10.053, 10523.719, 271.679, 52703.428 21/11/27,18:02:41,19,08,1, 11.9,1,1, -10.053, 10523.702, 271.654, 52703.414 21/11/27,18:02:42,00,08,1, 11.8,1,1, -10.050, 10523.697, 271.654, 52703.414 21/11/27,18:02:42,01,08,1, 11.8,1,1, -10.050, 10523.748, 271.663, 52703.409 21/11/27,18:02:42,02,08,1, 11.8,1,1, -10.050, 10523.737, 271.654, 52703.360 21/11/27,18:02:42,03,08,1, 11.8,1,1, -10.050, 10523.726, 271.691, 52703.397 21/11/27,18:02:42,04,08,1, 11.8,1,1, -10.050, 10523.714, 271.652, 52703.383 21/11/27,18:02:42,05,08,1, 11.8,1,1, -10.050, 10523.707, 271.682, 52703.418 21/11/27,18:02:42,06,08,1, 11.8,1,1, -10.050, 10523.698, 271.675, 52703.427 21/11/27,18:02:42,07,08,1, 11.8,1,1, -10.050, 10523.715, 271.709, 52703.391 21/11/27,18:02:42,08,08,1, 11.8,1,1, -10.050, 10523.719, 271.665, 52703.418 21/11/27,18:02:42,09,08,1, 11.8,1,1, -10.050, 10523.730, 271.677, 52703.386 21/11/27,18:02:42,10,08,1, 11.8,1,1, -10.050, 10523.714, 271.678, 52703.476 21/11/27,18:02:42,11,08,1, 11.8,1,1, -10.050, 10523.709, 271.685, 52703.387 21/11/27,18:02:42,12,08,1, 11.8,1,1, -10.050, 10523.727, 271.697, 52703.455 21/11/27,18:02:42,13,08,1, 11.8,1,1, -10.050, 10523.722, 271.671, 52703.379 21/11/27,18:02:42,14,08,1, 11.8,1,1, -10.050, 10523.713, 271.700, 52703.414 21/11/27,18:02:42,15,08,1, 11.8,1,1, -10.050, 10523.701, 271.682, 52703.402 21/11/27,18:02:42,16,08,1, 11.8,1,1, -10.050, 10523.730, 271.713, 52703.423 21/11/27,18:02:42,17,08,1, 11.8,1,1, -10.050, 10523.685, 271.657, 52703.341 21/11/27,18:02:42,18,08,1, 11.8,1,1, -10.050, 10523.712, 271.698, 52703.410 21/11/27,18:02:42,19,08,1, 11.8,1,1, -10.050, 10523.710, 271.659, 52703.402 21/11/27,18:02:43,00,08,1, 11.9,1,1, -10.051, 10523.705, 271.659, 52703.402 21/11/27,18:02:43,01,08,1, 11.9,1,1, -10.051, 10523.714, 271.699, 52703.413 21/11/27,18:02:43,02,08,1, 11.9,1,1, -10.051, 10523.715, 271.686, 52703.411 21/11/27,18:02:43,03,08,1, 11.9,1,1, -10.051, 10523.706, 271.697, 52703.419 21/11/27,18:02:43,04,08,1, 11.9,1,1, -10.051, 10523.711, 271.688, 52703.411 21/11/27,18:02:43,05,08,1, 11.9,1,1, -10.051, 10523.744, 271.715, 52703.595 21/11/27,18:02:43,06,08,1, 11.9,1,1, -10.051, 10523.691, 271.687, 52703.308 21/11/27,18:02:43,07,08,1, 11.9,1,1, -10.051, 10523.659, 271.707, 52703.420 21/11/27,18:02:43,08,08,1, 11.9,1,1, -10.051, 10523.669, 271.676, 52703.432 21/11/27,18:02:43,09,08,1, 11.9,1,1, -10.051, 10523.704, 271.722, 52703.364 21/11/27,18:02:43,10,08,1, 11.9,1,1, -10.051, 10523.687, 271.702, 52703.371 21/11/27,18:02:43,11,08,1, 11.9,1,1, -10.051, 10523.719, 271.705, 52703.348 21/11/27,18:02:43,12,08,1, 11.9,1,1, -10.051, 10523.720, 271.721, 52703.417 21/11/27,18:02:43,13,08,1, 11.9,1,1, -10.051, 10523.709, 271.683, 52703.384 21/11/27,18:02:43,14,08,1, 11.9,1,1, -10.051, 10523.717, 271.728, 52703.439 21/11/27,18:02:43,15,08,1, 11.9,1,1, -10.051, 10523.704, 271.685, 52703.372 21/11/27,18:02:43,16,08,1, 11.9,1,1, -10.051, 10523.698, 271.741, 52703.448 21/11/27,18:02:43,17,08,1, 11.9,1,1, -10.051, 10523.717, 271.679, 52703.446 21/11/27,18:02:43,18,08,1, 11.9,1,1, -10.051, 10523.713, 271.737, 52703.428 21/11/27,18:02:43,19,08,1, 11.9,1,1, -10.051, 10523.696, 271.707, 52703.433 21/11/27,18:02:44,00,08,1, 11.9,1,1, -10.052, 10523.689, 271.707, 52703.433 21/11/27,18:02:44,01,08,1, 11.9,1,1, -10.052, 10523.707, 271.723, 52703.405 21/11/27,18:02:44,02,08,1, 11.9,1,1, -10.052, 10523.707, 271.687, 52703.409 21/11/27,18:02:44,03,08,1, 11.9,1,1, -10.052, 10523.721, 271.747, 52703.443 21/11/27,18:02:44,04,08,1, 11.9,1,1, -10.052, 10523.702, 271.688, 52703.433 21/11/27,18:02:44,05,08,1, 11.9,1,1, -10.052, 10523.704, 271.750, 52703.441 21/11/27,18:02:44,06,08,1, 11.9,1,1, -10.052, 10523.704, 271.689, 52703.432 21/11/27,18:02:44,07,08,1, 11.9,1,1, -10.052, 10523.692, 271.732, 52703.461 21/11/27,18:02:44,08,08,1, 11.9,1,1, -10.052, 10523.676, 271.721, 52703.462 21/11/27,18:02:44,09,08,1, 11.9,1,1, -10.052, 10523.719, 271.701, 52703.443 21/11/27,18:02:44,10,08,1, 11.9,1,1, -10.052, 10523.682, 271.725, 52703.449 21/11/27,18:02:44,11,08,1, 11.9,1,1, -10.052, 10523.688, 271.710, 52703.437 21/11/27,18:02:44,12,08,1, 11.9,1,1, -10.052, 10523.689, 271.739, 52703.439 21/11/27,18:02:44,13,08,1, 11.9,1,1, -10.052, 10523.697, 271.710, 52703.417 21/11/27,18:02:44,14,08,1, 11.9,1,1, -10.052, 10523.683, 271.742, 52703.443 21/11/27,18:02:44,15,08,1, 11.9,1,1, -10.052, 10523.649, 271.694, 52703.349 21/11/27,18:02:44,16,08,1, 11.9,1,1, -10.052, 10523.745, 271.713, 52703.364 21/11/27,18:02:44,17,08,1, 11.9,1,1, -10.052, 10523.661, 271.695, 52703.401 21/11/27,18:02:44,18,08,1, 11.9,1,1, -10.052, 10523.681, 271.729, 52703.424 21/11/27,18:02:44,19,08,1, 11.9,1,1, -10.052, 10523.688, 271.694, 52703.445 21/11/27,18:02:45,00,08,1, 11.9,1,1, -10.051, 10523.680, 271.694, 52703.445 21/11/27,18:02:45,01,08,1, 11.9,1,1, -10.051, 10523.688, 271.723, 52703.429 21/11/27,18:02:45,02,08,1, 11.9,1,1, -10.051, 10523.710, 271.716, 52703.450 21/11/27,18:02:45,03,08,1, 11.9,1,1, -10.051, 10523.683, 271.744, 52703.439 21/11/27,18:02:45,04,08,1, 11.9,1,1, -10.051, 10523.713, 271.703, 52703.463 21/11/27,18:02:45,05,08,1, 11.9,1,1, -10.051, 10523.655, 271.757, 52703.464 21/11/27,18:02:45,06,08,1, 11.9,1,1, -10.051, 10523.726, 271.692, 52703.438 21/11/27,18:02:45,07,08,1, 11.9,1,1, -10.051, 10523.693, 271.734, 52703.445 21/11/27,18:02:45,08,08,1, 11.9,1,1, -10.051, 10523.676, 271.698, 52703.410 21/11/27,18:02:45,09,08,1, 11.9,1,1, -10.051, 10523.654, 271.729, 52703.410 21/11/27,18:02:45,10,08,1, 11.9,1,1, -10.051, 10523.687, 271.730, 52703.409 21/11/27,18:02:45,11,08,1, 11.9,1,1, -10.051, 10523.689, 271.715, 52703.429 21/11/27,18:02:45,12,08,1, 11.9,1,1, -10.051, 10523.707, 271.722, 52703.474 21/11/27,18:02:45,13,08,1, 11.9,1,1, -10.051, 10523.683, 271.701, 52703.436 21/11/27,18:02:45,14,08,1, 11.9,1,1, -10.051, 10523.691, 271.755, 52703.457 21/11/27,18:02:45,15,08,1, 11.9,1,1, -10.051, 10523.688, 271.698, 52703.377 21/11/27,18:02:45,16,08,1, 11.9,1,1, -10.051, 10523.671, 271.750, 52703.467 21/11/27,18:02:45,17,08,1, 11.9,1,1, -10.051, 10523.685, 271.717, 52703.447 21/11/27,18:02:45,18,08,1, 11.9,1,1, -10.051, 10523.687, 271.731, 52703.411 21/11/27,18:02:45,19,08,1, 11.9,1,1, -10.051, 10523.650, 271.740, 52703.421 21/11/27,18:02:46,00,08,1, 11.8,1,1, -10.052, 10523.647, 271.740, 52703.421 21/11/27,18:02:46,01,08,1, 11.8,1,1, -10.052, 10523.667, 271.726, 52703.423 21/11/27,18:02:46,02,08,1, 11.8,1,1, -10.052, 10523.642, 271.722, 52703.421 21/11/27,18:02:46,03,08,1, 11.8,1,1, -10.052, 10523.661, 271.761, 52703.408 21/11/27,18:02:46,04,08,1, 11.8,1,1, -10.052, 10523.637, 271.723, 52703.389 21/11/27,18:02:46,05,08,1, 11.8,1,1, -10.052, 10523.652, 271.747, 52703.394 21/11/27,18:02:46,06,08,1, 11.8,1,1, -10.052, 10523.658, 271.713, 52703.417 21/11/27,18:02:46,07,08,1, 11.8,1,1, -10.052, 10523.654, 271.742, 52703.430 21/11/27,18:02:46,08,08,1, 11.8,1,1, -10.052, 10523.672, 271.733, 52703.409 21/11/27,18:02:46,09,08,1, 11.8,1,1, -10.052, 10523.656, 271.729, 52703.441 21/11/27,18:02:46,10,08,1, 11.8,1,1, -10.052, 10523.646, 271.747, 52703.479 21/11/27,18:02:46,11,08,1, 11.8,1,1, -10.052, 10523.617, 271.729, 52703.425 21/11/27,18:02:46,12,08,1, 11.8,1,1, -10.052, 10523.662, 271.742, 52703.468 21/11/27,18:02:46,13,08,1, 11.8,1,1, -10.052, 10523.662, 271.700, 52703.416 21/11/27,18:02:46,14,08,1, 11.8,1,1, -10.052, 10523.630, 271.769, 52703.490 21/11/27,18:02:46,15,08,1, 11.8,1,1, -10.052, 10523.641, 271.749, 52703.431 21/11/27,18:02:46,16,08,1, 11.8,1,1, -10.052, 10523.615, 271.784, 52703.630 21/11/27,18:02:46,17,08,1, 11.8,1,1, -10.052, 10523.622, 271.779, 52703.470 21/11/27,18:02:46,18,08,1, 11.8,1,1, -10.052, 10523.636, 271.782, 52703.479 21/11/27,18:02:46,19,08,1, 11.8,1,1, -10.052, 10523.654, 271.771, 52703.484 21/11/27,18:02:47,00,07,1, 11.8,1,1, -10.050, 10523.647, 271.771, 52703.484 21/11/27,18:02:47,01,07,1, 11.8,1,1, -10.050, 10523.661, 271.785, 52703.403 21/11/27,18:02:47,02,07,1, 11.8,1,1, -10.050, 10523.646, 271.750, 52703.394 21/11/27,18:02:47,03,07,1, 11.8,1,1, -10.050, 10523.660, 271.786, 52703.414 21/11/27,18:02:47,04,07,1, 11.8,1,1, -10.050, 10523.667, 271.759, 52703.378 21/11/27,18:02:47,05,07,1, 11.8,1,1, -10.050, 10523.659, 271.786, 52703.423 21/11/27,18:02:47,06,07,1, 11.8,1,1, -10.050, 10523.617, 271.759, 52703.410 21/11/27,18:02:47,07,07,1, 11.8,1,1, -10.050, 10523.673, 271.783, 52703.438 21/11/27,18:02:47,08,07,1, 11.8,1,1, -10.050, 10523.644, 271.762, 52703.422 21/11/27,18:02:47,09,07,1, 11.8,1,1, -10.050, 10523.660, 271.774, 52703.430 21/11/27,18:02:47,10,07,1, 11.8,1,1, -10.050, 10523.648, 271.790, 52703.444 21/11/27,18:02:47,11,07,1, 11.8,1,1, -10.050, 10523.647, 271.764, 52703.446 21/11/27,18:02:47,12,07,1, 11.8,1,1, -10.050, 10523.647, 271.766, 52703.468 21/11/27,18:02:47,13,07,1, 11.8,1,1, -10.050, 10523.628, 271.760, 52703.430 21/11/27,18:02:47,14,07,1, 11.8,1,1, -10.050, 10523.631, 271.802, 52703.460 21/11/27,18:02:47,15,07,1, 11.8,1,1, -10.050, 10523.620, 271.749, 52703.392 21/11/27,18:02:47,16,07,1, 11.8,1,1, -10.050, 10523.642, 271.773, 52703.471 21/11/27,18:02:47,17,07,1, 11.8,1,1, -10.050, 10523.603, 271.757, 52703.427 21/11/27,18:02:47,18,07,1, 11.8,1,1, -10.050, 10523.615, 271.783, 52703.428 21/11/27,18:02:47,19,07,1, 11.8,1,1, -10.050, 10523.611, 271.792, 52703.409 21/11/27,18:02:48,00,08,1, 11.9,1,1, -10.047, 10523.605, 271.792, 52703.409 21/11/27,18:02:48,01,08,1, 11.9,1,1, -10.047, 10523.642, 271.767, 52703.439 21/11/27,18:02:48,02,08,1, 11.9,1,1, -10.047, 10523.620, 271.766, 52703.396 21/11/27,18:02:48,03,08,1, 11.9,1,1, -10.047, 10523.641, 271.814, 52703.450 21/11/27,18:02:48,04,08,1, 11.9,1,1, -10.047, 10523.616, 271.755, 52703.437 21/11/27,18:02:48,05,08,1, 11.9,1,1, -10.047, 10523.588, 271.804, 52703.495 21/11/27,18:02:48,06,08,1, 11.9,1,1, -10.047, 10523.610, 271.748, 52703.440 21/11/27,18:02:48,07,08,1, 11.9,1,1, -10.047, 10523.631, 271.778, 52703.478 21/11/27,18:02:48,08,08,1, 11.9,1,1, -10.047, 10523.624, 271.772, 52703.459 21/11/27,18:02:48,09,08,1, 11.9,1,1, -10.047, 10523.609, 271.769, 52703.432 21/11/27,18:02:48,10,08,1, 11.9,1,1, -10.047, 10523.614, 271.776, 52703.504 21/11/27,18:02:48,11,08,1, 11.9,1,1, -10.047, 10523.611, 271.766, 52703.461 21/11/27,18:02:48,12,08,1, 11.9,1,1, -10.047, 10523.610, 271.799, 52703.446 21/11/27,18:02:48,13,08,1, 11.9,1,1, -10.047, 10523.608, 271.766, 52703.440 21/11/27,18:02:48,14,08,1, 11.9,1,1, -10.047, 10523.621, 271.801, 52703.441 21/11/27,18:02:48,15,08,1, 11.9,1,1, -10.047, 10523.599, 271.771, 52703.442 21/11/27,18:02:48,16,08,1, 11.9,1,1, -10.047, 10523.616, 271.802, 52703.446 21/11/27,18:02:48,17,08,1, 11.9,1,1, -10.047, 10523.603, 271.821, 52703.407 21/11/27,18:02:48,18,08,1, 11.9,1,1, -10.047, 10523.613, 271.781, 52703.430 21/11/27,18:02:48,19,08,1, 11.9,1,1, -10.047, 10523.639, 271.777, 52703.330 21/11/27,18:02:49,00,08,1, 11.9,1,1, -10.050, 10523.639, 271.777, 52703.330 21/11/27,18:02:49,01,08,1, 11.9,1,1, -10.050, 10523.621, 271.827, 52703.512 21/11/27,18:02:49,02,08,1, 11.9,1,1, -10.050, 10523.587, 271.780, 52703.449 21/11/27,18:02:49,03,08,1, 11.9,1,1, -10.050, 10523.606, 271.831, 52703.489 21/11/27,18:02:49,04,08,1, 11.9,1,1, -10.050, 10523.619, 271.780, 52703.420 21/11/27,18:02:49,05,08,1, 11.9,1,1, -10.050, 10523.609, 271.829, 52703.462 21/11/27,18:02:49,06,08,1, 11.9,1,1, -10.050, 10523.619, 271.796, 52703.445 21/11/27,18:02:49,07,08,1, 11.9,1,1, -10.050, 10523.625, 271.822, 52703.455 21/11/27,18:02:49,08,08,1, 11.9,1,1, -10.050, 10523.607, 271.809, 52703.489 21/11/27,18:02:49,09,08,1, 11.9,1,1, -10.050, 10523.603, 271.819, 52703.454 21/11/27,18:02:49,10,08,1, 11.9,1,1, -10.050, 10523.621, 271.833, 52703.473 21/11/27,18:02:49,11,08,1, 11.9,1,1, -10.050, 10523.621, 271.805, 52703.480 21/11/27,18:02:49,12,08,1, 11.9,1,1, -10.050, 10523.599, 271.839, 52703.442 21/11/27,18:02:49,13,08,1, 11.9,1,1, -10.050, 10523.586, 271.804, 52703.498 21/11/27,18:02:49,14,08,1, 11.9,1,1, -10.050, 10523.590, 271.828, 52703.458 21/11/27,18:02:49,15,08,1, 11.9,1,1, -10.050, 10523.589, 271.801, 52703.396 21/11/27,18:02:49,16,08,1, 11.9,1,1, -10.050, 10523.582, 271.821, 52703.476 21/11/27,18:02:49,17,08,1, 11.9,1,1, -10.050, 10523.596, 271.824, 52703.438 21/11/27,18:02:49,18,08,1, 11.9,1,1, -10.050, 10523.589, 271.817, 52703.449 21/11/27,18:02:49,19,08,1, 11.9,1,1, -10.050, 10523.589, 271.860, 52703.477 21/11/27,18:02:50,00,07,1, 11.9,1,1, -10.047, 10523.589, 271.860, 52703.477 21/11/27,18:02:50,01,07,1, 11.9,1,1, -10.047, 10523.567, 271.862, 52703.531 21/11/27,18:02:50,02,07,1, 11.9,1,1, -10.047, 10523.574, 271.812, 52703.455 21/11/27,18:02:50,03,07,1, 11.9,1,1, -10.047, 10523.593, 271.840, 52703.509 21/11/27,18:02:50,04,07,1, 11.9,1,1, -10.047, 10523.588, 271.812, 52703.479 21/11/27,18:02:50,05,07,1, 11.9,1,1, -10.047, 10523.576, 271.841, 52703.485 21/11/27,18:02:50,06,07,1, 11.9,1,1, -10.047, 10523.596, 271.822, 52703.460 21/11/27,18:02:50,07,07,1, 11.9,1,1, -10.047, 10523.583, 271.836, 52703.503 21/11/27,18:02:50,08,07,1, 11.9,1,1, -10.047, 10523.581, 271.813, 52703.462 21/11/27,18:02:50,09,07,1, 11.9,1,1, -10.047, 10523.572, 271.802, 52703.478 21/11/27,18:02:50,10,07,1, 11.9,1,1, -10.047, 10523.599, 271.852, 52703.521 21/11/27,18:02:50,11,07,1, 11.9,1,1, -10.047, 10523.573, 271.814, 52703.459 21/11/27,18:02:50,12,07,1, 11.9,1,1, -10.047, 10523.589, 271.862, 52703.489 21/11/27,18:02:50,13,07,1, 11.9,1,1, -10.047, 10523.588, 271.834, 52703.465 21/11/27,18:02:50,14,07,1, 11.9,1,1, -10.047, 10523.567, 271.867, 52703.490 21/11/27,18:02:50,15,07,1, 11.9,1,1, -10.047, 10523.570, 271.827, 52703.479 21/11/27,18:02:50,16,07,1, 11.9,1,1, -10.047, 10523.564, 271.834, 52703.479 21/11/27,18:02:50,17,07,1, 11.9,1,1, -10.047, 10523.580, 271.826, 52703.482 21/11/27,18:02:50,18,07,1, 11.9,1,1, -10.047, 10523.587, 271.842, 52703.476 21/11/27,18:02:50,19,07,1, 11.9,1,1, -10.047, 10523.585, 271.851, 52703.469 21/11/27,18:02:51,00,07,1, 11.9,1,1, -10.050, 10523.580, 271.851, 52703.469 21/11/27,18:02:51,01,07,1, 11.9,1,1, -10.050, 10523.575, 271.866, 52703.529 21/11/27,18:02:51,02,07,1, 11.9,1,1, -10.050, 10523.566, 271.809, 52703.481 21/11/27,18:02:51,03,07,1, 11.9,1,1, -10.050, 10523.579, 271.850, 52703.528 21/11/27,18:02:51,04,07,1, 11.9,1,1, -10.050, 10523.570, 271.834, 52703.488 21/11/27,18:02:51,05,07,1, 11.9,1,1, -10.050, 10523.545, 271.854, 52703.341 21/11/27,18:02:51,06,07,1, 11.9,1,1, -10.050, 10523.570, 271.868, 52703.577 21/11/27,18:02:51,07,07,1, 11.9,1,1, -10.050, 10523.591, 271.835, 52703.536 21/11/27,18:02:51,08,07,1, 11.9,1,1, -10.050, 10523.572, 271.854, 52703.493 21/11/27,18:02:51,09,07,1, 11.9,1,1, -10.050, 10523.566, 271.830, 52703.506 21/11/27,18:02:51,10,07,1, 11.9,1,1, -10.050, 10523.558, 271.867, 52703.383 21/11/27,18:02:51,11,07,1, 11.9,1,1, -10.050, 10523.575, 271.836, 52703.429 21/11/27,18:02:51,12,07,1, 11.9,1,1, -10.050, 10523.574, 271.880, 52703.486 21/11/27,18:02:51,13,07,1, 11.9,1,1, -10.050, 10523.580, 271.819, 52703.481 21/11/27,18:02:51,14,07,1, 11.9,1,1, -10.050, 10523.550, 271.866, 52703.530 21/11/27,18:02:51,15,07,1, 11.9,1,1, -10.050, 10523.564, 271.828, 52703.475 21/11/27,18:02:51,16,07,1, 11.9,1,1, -10.050, 10523.557, 271.841, 52703.298 21/11/27,18:02:51,17,07,1, 11.9,1,1, -10.050, 10523.538, 271.885, 52703.570 21/11/27,18:02:51,18,07,1, 11.9,1,1, -10.050, 10523.571, 271.850, 52703.552 21/11/27,18:02:51,19,07,1, 11.9,1,1, -10.050, 10523.543, 271.870, 52703.542 21/11/27,18:02:52,00,07,1, 11.9,1,1, -10.049, 10523.539, 271.870, 52703.542 21/11/27,18:02:52,01,07,1, 11.9,1,1, -10.049, 10523.548, 271.865, 52703.532 21/11/27,18:02:52,02,07,1, 11.9,1,1, -10.049, 10523.544, 271.838, 52703.513 21/11/27,18:02:52,03,07,1, 11.9,1,1, -10.049, 10523.558, 271.887, 52703.546 21/11/27,18:02:52,04,07,1, 11.9,1,1, -10.049, 10523.548, 271.847, 52703.506 21/11/27,18:02:52,05,07,1, 11.9,1,1, -10.049, 10523.539, 271.866, 52703.508 21/11/27,18:02:52,06,07,1, 11.9,1,1, -10.049, 10523.550, 271.846, 52703.469 21/11/27,18:02:52,07,07,1, 11.9,1,1, -10.049, 10523.557, 271.855, 52703.491 21/11/27,18:02:52,08,07,1, 11.9,1,1, -10.049, 10523.551, 271.871, 52703.500 21/11/27,18:02:52,09,07,1, 11.9,1,1, -10.049, 10523.566, 271.867, 52703.522 21/11/27,18:02:52,10,07,1, 11.9,1,1, -10.049, 10523.579, 271.885, 52703.534 21/11/27,18:02:52,11,07,1, 11.9,1,1, -10.049, 10523.550, 271.842, 52703.492 21/11/27,18:02:52,12,07,1, 11.9,1,1, -10.049, 10523.562, 271.889, 52703.528 21/11/27,18:02:52,13,07,1, 11.9,1,1, -10.049, 10523.544, 271.863, 52703.510 21/11/27,18:02:52,14,07,1, 11.9,1,1, -10.049, 10523.541, 271.893, 52703.555 21/11/27,18:02:52,15,07,1, 11.9,1,1, -10.049, 10523.520, 271.859, 52703.503 21/11/27,18:02:52,16,07,1, 11.9,1,1, -10.049, 10523.540, 271.896, 52703.526 21/11/27,18:02:52,17,07,1, 11.9,1,1, -10.049, 10523.538, 271.859, 52703.497 21/11/27,18:02:52,18,07,1, 11.9,1,1, -10.049, 10523.548, 271.870, 52703.482 21/11/27,18:02:52,19,07,1, 11.9,1,1, -10.049, 10523.526, 271.886, 52703.511 21/11/27,18:02:53,00,07,1, 11.8,1,1, -10.051, 10523.522, 271.886, 52703.511 21/11/27,18:02:53,01,07,1, 11.8,1,1, -10.051, 10523.560, 271.900, 52703.481 21/11/27,18:02:53,02,07,1, 11.8,1,1, -10.051, 10523.533, 271.855, 52703.479 21/11/27,18:02:53,03,07,1, 11.8,1,1, -10.051, 10523.550, 271.907, 52703.527 21/11/27,18:02:53,04,07,1, 11.8,1,1, -10.051, 10523.532, 271.872, 52703.487 21/11/27,18:02:53,05,07,1, 11.8,1,1, -10.051, 10523.551, 271.890, 52703.511 21/11/27,18:02:53,06,07,1, 11.8,1,1, -10.051, 10523.526, 271.883, 52703.499 21/11/27,18:02:53,07,07,1, 11.8,1,1, -10.051, 10523.525, 271.885, 52703.516 21/11/27,18:02:53,08,07,1, 11.8,1,1, -10.051, 10523.533, 271.908, 52703.505 21/11/27,18:02:53,09,07,1, 11.8,1,1, -10.051, 10523.526, 271.883, 52703.516 21/11/27,18:02:53,10,07,1, 11.8,1,1, -10.051, 10523.524, 271.923, 52703.504 21/11/27,18:02:53,11,07,1, 11.8,1,1, -10.051, 10523.522, 271.875, 52703.466 21/11/27,18:02:53,12,07,1, 11.8,1,1, -10.051, 10523.536, 271.906, 52703.505 21/11/27,18:02:53,13,07,1, 11.8,1,1, -10.051, 10523.512, 271.871, 52703.483 21/11/27,18:02:53,14,07,1, 11.8,1,1, -10.051, 10523.531, 271.908, 52703.522 21/11/27,18:02:53,15,07,1, 11.8,1,1, -10.051, 10523.495, 271.892, 52703.428 21/11/27,18:02:53,16,07,1, 11.8,1,1, -10.051, 10523.516, 271.894, 52703.486 21/11/27,18:02:53,17,07,1, 11.8,1,1, -10.051, 10523.494, 271.905, 52703.497 21/11/27,18:02:53,18,07,1, 11.8,1,1, -10.051, 10523.533, 271.911, 52703.511 21/11/27,18:02:53,19,07,1, 11.8,1,1, -10.051, 10523.525, 271.903, 52703.483 21/11/27,18:02:54,00,07,1, 11.9,1,1, -10.049, 10523.522, 271.903, 52703.483 21/11/27,18:02:54,01,07,1, 11.9,1,1, -10.049, 10523.517, 271.931, 52703.489 21/11/27,18:02:54,02,07,1, 11.9,1,1, -10.049, 10523.501, 271.859, 52703.489 21/11/27,18:02:54,03,07,1, 11.9,1,1, -10.049, 10523.537, 271.927, 52703.465 21/11/27,18:02:54,04,07,1, 11.9,1,1, -10.049, 10523.542, 271.885, 52703.473 21/11/27,18:02:54,05,07,1, 11.9,1,1, -10.049, 10523.504, 271.917, 52703.521 21/11/27,18:02:54,06,07,1, 11.9,1,1, -10.049, 10523.523, 271.876, 52703.513 21/11/27,18:02:54,07,07,1, 11.9,1,1, -10.049, 10523.528, 271.926, 52703.536 21/11/27,18:02:54,08,07,1, 11.9,1,1, -10.049, 10523.528, 271.888, 52703.548 21/11/27,18:02:54,09,07,1, 11.9,1,1, -10.049, 10523.516, 271.896, 52703.498 21/11/27,18:02:54,10,07,1, 11.9,1,1, -10.049, 10523.532, 271.919, 52703.561 21/11/27,18:02:54,11,07,1, 11.9,1,1, -10.049, 10523.505, 271.888, 52703.501 21/11/27,18:02:54,12,07,1, 11.9,1,1, -10.049, 10523.543, 271.921, 52703.514 21/11/27,18:02:54,13,07,1, 11.9,1,1, -10.049, 10523.514, 271.890, 52703.461 21/11/27,18:02:54,14,07,1, 11.9,1,1, -10.049, 10523.511, 271.926, 52703.492 21/11/27,18:02:54,15,07,1, 11.9,1,1, -10.049, 10523.515, 271.871, 52703.511 21/11/27,18:02:54,16,07,1, 11.9,1,1, -10.049, 10523.528, 271.908, 52703.514 21/11/27,18:02:54,17,07,1, 11.9,1,1, -10.049, 10523.511, 271.908, 52703.508 21/11/27,18:02:54,18,07,1, 11.9,1,1, -10.049, 10523.506, 271.897, 52703.491 21/11/27,18:02:54,19,07,1, 11.9,1,1, -10.049, 10523.504, 271.928, 52703.512 21/11/27,18:02:55,00,07,1, 11.9,1,1, -10.047, 10523.497, 271.928, 52703.512 21/11/27,18:02:55,01,07,1, 11.9,1,1, -10.047, 10523.513, 271.929, 52703.539 21/11/27,18:02:55,02,07,1, 11.9,1,1, -10.047, 10523.494, 271.901, 52703.529 21/11/27,18:02:55,03,07,1, 11.9,1,1, -10.047, 10523.513, 271.930, 52703.515 21/11/27,18:02:55,04,07,1, 11.9,1,1, -10.047, 10523.512, 271.886, 52703.475 21/11/27,18:02:55,05,07,1, 11.9,1,1, -10.047, 10523.501, 271.936, 52703.537 21/11/27,18:02:55,06,07,1, 11.9,1,1, -10.047, 10523.497, 271.886, 52703.521 21/11/27,18:02:55,07,07,1, 11.9,1,1, -10.047, 10523.505, 271.918, 52703.532 21/11/27,18:02:55,08,07,1, 11.9,1,1, -10.047, 10523.493, 271.913, 52703.530 21/11/27,18:02:55,09,07,1, 11.9,1,1, -10.047, 10523.508, 271.900, 52703.557 21/11/27,18:02:55,10,07,1, 11.9,1,1, -10.047, 10523.514, 271.932, 52703.543 21/11/27,18:02:55,11,07,1, 11.9,1,1, -10.047, 10523.495, 271.897, 52703.515 21/11/27,18:02:55,12,07,1, 11.9,1,1, -10.047, 10523.516, 271.939, 52703.563 21/11/27,18:02:55,13,07,1, 11.9,1,1, -10.047, 10523.521, 271.892, 52703.521 21/11/27,18:02:55,14,07,1, 11.9,1,1, -10.047, 10523.507, 271.936, 52703.526 21/11/27,18:02:55,15,07,1, 11.9,1,1, -10.047, 10523.512, 271.895, 52703.514 21/11/27,18:02:55,16,07,1, 11.9,1,1, -10.047, 10523.501, 271.938, 52703.543 21/11/27,18:02:55,17,07,1, 11.9,1,1, -10.047, 10523.482, 271.918, 52703.281 21/11/27,18:02:55,18,07,1, 11.9,1,1, -10.047, 10523.492, 271.940, 52703.612 21/11/27,18:02:55,19,07,1, 11.9,1,1, -10.047, 10523.509, 271.922, 52703.601 21/11/27,18:02:56,00,07,1, 11.9,1,1, -10.049, 10523.505, 271.922, 52703.601 21/11/27,18:02:56,01,07,1, 11.9,1,1, -10.049, 10523.479, 271.942, 52703.608 21/11/27,18:02:56,02,07,1, 11.9,1,1, -10.049, 10523.468, 271.907, 52703.552 21/11/27,18:02:56,03,07,1, 11.9,1,1, -10.049, 10523.494, 271.963, 52703.547 21/11/27,18:02:56,04,07,1, 11.9,1,1, -10.049, 10523.482, 271.918, 52703.546 21/11/27,18:02:56,05,07,1, 11.9,1,1, -10.049, 10523.489, 271.943, 52703.519 21/11/27,18:02:56,06,07,1, 11.9,1,1, -10.049, 10523.485, 271.924, 52703.538 21/11/27,18:02:56,07,07,1, 11.9,1,1, -10.049, 10523.495, 271.935, 52703.526 21/11/27,18:02:56,08,07,1, 11.9,1,1, -10.049, 10523.489, 271.948, 52703.534 21/11/27,18:02:56,09,07,1, 11.9,1,1, -10.049, 10523.488, 271.948, 52703.507 21/11/27,18:02:56,10,07,1, 11.9,1,1, -10.049, 10523.498, 271.962, 52703.560 21/11/27,18:02:56,11,07,1, 11.9,1,1, -10.049, 10523.478, 271.908, 52703.490 21/11/27,18:02:56,12,07,1, 11.9,1,1, -10.049, 10523.495, 271.956, 52703.520 21/11/27,18:02:56,13,07,1, 11.9,1,1, -10.049, 10523.471, 271.932, 52703.499 21/11/27,18:02:56,14,07,1, 11.9,1,1, -10.049, 10523.484, 271.939, 52703.557 21/11/27,18:02:56,15,07,1, 11.9,1,1, -10.049, 10523.466, 271.920, 52703.519 21/11/27,18:02:56,16,07,1, 11.9,1,1, -10.049, 10523.475, 271.950, 52703.524 21/11/27,18:02:56,17,07,1, 11.9,1,1, -10.049, 10523.459, 271.922, 52703.536 21/11/27,18:02:56,18,07,1, 11.9,1,1, -10.049, 10523.478, 271.940, 52703.572 21/11/27,18:02:56,19,07,1, 11.9,1,1, -10.049, 10523.451, 271.941, 52703.590 21/11/27,18:02:57,00,07,1, 11.9,1,1, -10.050, 10523.447, 271.941, 52703.590 21/11/27,18:02:57,01,07,1, 11.9,1,1, -10.050, 10523.479, 271.955, 52703.609 21/11/27,18:02:57,02,07,1, 11.9,1,1, -10.050, 10523.477, 271.969, 52703.731 21/11/27,18:02:57,03,07,1, 11.9,1,1, -10.050, 10523.450, 271.983, 52703.704 21/11/27,18:02:57,04,07,1, 11.9,1,1, -10.050, 10523.462, 271.963, 52703.687 21/11/27,18:02:57,05,07,1, 11.9,1,1, -10.050, 10523.464, 271.954, 52703.663 21/11/27,18:02:57,06,07,1, 11.9,1,1, -10.050, 10523.463, 271.982, 52703.685 21/11/27,18:02:57,07,07,1, 11.9,1,1, -10.050, 10523.472, 271.964, 52703.677 21/11/27,18:02:57,08,07,1, 11.9,1,1, -10.050, 10523.455, 271.965, 52703.667 21/11/27,18:02:57,09,07,1, 11.9,1,1, -10.050, 10523.476, 271.989, 52703.673 21/11/27,18:02:57,10,07,1, 11.9,1,1, -10.050, 10523.455, 271.997, 52703.673 21/11/27,18:02:57,11,07,1, 11.9,1,1, -10.050, 10523.481, 271.976, 52703.695 21/11/27,18:02:57,12,07,1, 11.9,1,1, -10.050, 10523.481, 271.991, 52703.681 21/11/27,18:02:57,13,07,1, 11.9,1,1, -10.050, 10523.448, 271.981, 52703.700 21/11/27,18:02:57,14,07,1, 11.9,1,1, -10.050, 10523.469, 271.983, 52703.732 21/11/27,18:02:57,15,07,1, 11.9,1,1, -10.050, 10523.467, 271.987, 52703.713 21/11/27,18:02:57,16,07,1, 11.9,1,1, -10.050, 10523.477, 271.993, 52703.781 21/11/27,18:02:57,17,07,1, 11.9,1,1, -10.050, 10523.442, 272.012, 52703.734 21/11/27,18:02:57,18,07,1, 11.9,1,1, -10.050, 10523.455, 271.983, 52703.771 21/11/27,18:02:57,19,07,1, 11.9,1,1, -10.050, 10523.462, 271.980, 52703.721 21/11/27,18:02:58,00,07,1, 11.8,1,1, -10.054, 10523.455, 271.980, 52703.721 21/11/27,18:02:58,01,07,1, 11.8,1,1, -10.054, 10523.466, 272.002, 52703.722 21/11/27,18:02:58,02,07,1, 11.8,1,1, -10.054, 10523.447, 271.998, 52703.717 21/11/27,18:02:58,03,07,1, 11.8,1,1, -10.054, 10523.428, 272.003, 52703.664 21/11/27,18:02:58,04,07,1, 11.8,1,1, -10.054, 10523.435, 271.999, 52703.711 21/11/27,18:02:58,05,07,1, 11.8,1,1, -10.054, 10523.444, 272.001, 52703.688 21/11/27,18:02:58,06,07,1, 11.8,1,1, -10.054, 10523.455, 271.989, 52703.690 21/11/27,18:02:58,07,07,1, 11.8,1,1, -10.054, 10523.441, 272.000, 52703.655 21/11/27,18:02:58,08,07,1, 11.8,1,1, -10.054, 10523.432, 271.989, 52703.707 21/11/27,18:02:58,09,07,1, 11.8,1,1, -10.054, 10523.430, 272.008, 52703.980 21/11/27,18:02:58,10,07,1, 11.8,1,1, -10.054, 10523.471, 272.009, 52703.711 21/11/27,18:02:58,11,07,1, 11.8,1,1, -10.054, 10523.457, 272.025, 52703.680 21/11/27,18:02:58,12,07,1, 11.8,1,1, -10.054, 10523.484, 271.996, 52703.685 21/11/27,18:02:58,13,07,1, 11.8,1,1, -10.054, 10523.451, 272.005, 52703.716 21/11/27,18:02:58,14,07,1, 11.8,1,1, -10.054, 10523.458, 272.003, 52703.712 21/11/27,18:02:58,15,07,1, 11.8,1,1, -10.054, 10523.447, 271.998, 52703.691 21/11/27,18:02:58,16,07,1, 11.8,1,1, -10.054, 10523.441, 272.023, 52703.701 21/11/27,18:02:58,17,07,1, 11.8,1,1, -10.054, 10523.440, 272.021, 52703.738 21/11/27,18:02:58,18,07,1, 11.8,1,1, -10.054, 10523.430, 272.013, 52703.720 21/11/27,18:02:58,19,07,1, 11.8,1,1, -10.054, 10523.458, 272.020, 52703.737 21/11/27,18:02:59,00,07,1, 11.9,1,1, -10.047, 10523.455, 272.020, 52703.737 21/11/27,18:02:59,01,07,1, 11.9,1,1, -10.047, 10523.443, 272.035, 52703.712 21/11/27,18:02:59,02,07,1, 11.9,1,1, -10.047, 10523.420, 272.021, 52703.683 21/11/27,18:02:59,03,07,1, 11.9,1,1, -10.047, 10523.437, 272.006, 52703.716 21/11/27,18:02:59,04,07,1, 11.9,1,1, -10.047, 10523.452, 272.019, 52703.702 21/11/27,18:02:59,05,07,1, 11.9,1,1, -10.047, 10523.431, 272.014, 52703.700 21/11/27,18:02:59,06,07,1, 11.9,1,1, -10.047, 10523.399, 272.016, 52703.700 21/11/27,18:02:59,07,07,1, 11.9,1,1, -10.047, 10523.412, 272.027, 52703.712 21/11/27,18:02:59,08,07,1, 11.9,1,1, -10.047, 10523.423, 272.018, 52703.715 21/11/27,18:02:59,09,07,1, 11.9,1,1, -10.047, 10523.425, 272.011, 52703.720 21/11/27,18:02:59,10,07,1, 11.9,1,1, -10.047, 10523.434, 272.022, 52703.751 21/11/27,18:02:59,11,07,1, 11.9,1,1, -10.047, 10523.413, 272.032, 52703.734 21/11/27,18:02:59,12,07,1, 11.9,1,1, -10.047, 10523.398, 272.012, 52703.709 21/11/27,18:02:59,13,07,1, 11.9,1,1, -10.047, 10523.419, 272.030, 52703.724 21/11/27,18:02:59,14,07,1, 11.9,1,1, -10.047, 10523.433, 272.040, 52703.748 21/11/27,18:02:59,15,07,1, 11.9,1,1, -10.047, 10523.437, 272.041, 52703.735 21/11/27,18:02:59,16,07,1, 11.9,1,1, -10.047, 10523.420, 272.055, 52703.716 21/11/27,18:02:59,17,07,1, 11.9,1,1, -10.047, 10523.428, 272.035, 52703.701 21/11/27,18:02:59,18,07,1, 11.9,1,1, -10.047, 10523.429, 272.014, 52703.699 21/11/27,18:02:59,19,07,1, 11.9,1,1, -10.047, 10523.420, 272.053, 52703.690 21/11/27,18:03:00,00,07,1, 11.9,1,1, -10.048, 10523.413, 272.053, 52703.690 21/11/27,18:03:00,01,07,1, 11.9,1,1, -10.048, 10523.460, 271.997, 52703.428 21/11/27,18:03:00,02,07,1, 11.9,1,1, -10.048, 10523.404, 272.037, 52703.548 21/11/27,18:03:00,03,07,1, 11.9,1,1, -10.048, 10523.408, 272.000, 52703.587 21/11/27,18:03:00,04,07,1, 11.9,1,1, -10.048, 10523.424, 271.999, 52703.604 21/11/27,18:03:00,05,07,1, 11.9,1,1, -10.048, 10523.411, 272.021, 52703.579 21/11/27,18:03:00,06,07,1, 11.9,1,1, -10.048, 10523.440, 272.000, 52703.578 21/11/27,18:03:00,07,07,1, 11.9,1,1, -10.048, 10523.406, 272.038, 52703.570 21/11/27,18:03:00,08,07,1, 11.9,1,1, -10.048, 10523.414, 272.015, 52703.581 21/11/27,18:03:00,09,07,1, 11.9,1,1, -10.048, 10523.385, 272.053, 52703.721 21/11/27,18:03:00,10,07,1, 11.9,1,1, -10.048, 10523.425, 272.013, 52703.875 21/11/27,18:03:00,11,07,1, 11.9,1,1, -10.048, 10523.466, 272.033, 52703.543 21/11/27,18:03:00,12,07,1, 11.9,1,1, -10.048, 10523.446, 272.011, 52703.457 21/11/27,18:03:00,13,07,1, 11.9,1,1, -10.048, 10523.432, 272.066, 52703.552 21/11/27,18:03:00,14,07,1, 11.9,1,1, -10.048, 10523.410, 271.990, 52703.526 21/11/27,18:03:00,15,07,1, 11.9,1,1, -10.048, 10523.413, 272.022, 52703.545 21/11/27,18:03:00,16,07,1, 11.9,1,1, -10.048, 10523.429, 272.037, 52703.659 21/11/27,18:03:00,17,07,1, 11.9,1,1, -10.048, 10523.398, 272.006, 52703.563 21/11/27,18:03:00,18,07,1, 11.9,1,1, -10.048, 10523.409, 272.067, 52703.563 21/11/27,18:03:00,19,07,1, 11.9,1,1, -10.048, 10523.400, 272.004, 52703.520 21/11/27,18:03:01,00,06,1, 11.8,1,1, -10.050, 10523.397, 272.004, 52703.520 21/11/27,18:03:01,01,06,1, 11.8,1,1, -10.050, 10523.422, 272.027, 52703.551 21/11/27,18:03:01,02,06,1, 11.8,1,1, -10.050, 10523.457, 272.051, 52703.549 21/11/27,18:03:01,03,06,1, 11.8,1,1, -10.050, 10523.406, 272.032, 52703.534 21/11/27,18:03:01,04,06,1, 11.8,1,1, -10.050, 10523.389, 272.037, 52703.496 21/11/27,18:03:01,05,06,1, 11.8,1,1, -10.050, 10523.393, 272.032, 52703.540 21/11/27,18:03:01,06,06,1, 11.8,1,1, -10.050, 10523.359, 272.029, 52703.520 21/11/27,18:03:01,07,06,1, 11.8,1,1, -10.050, 10523.374, 272.051, 52703.597 21/11/27,18:03:01,08,06,1, 11.8,1,1, -10.050, 10523.377, 272.005, 52703.564 21/11/27,18:03:01,09,06,1, 11.8,1,1, -10.050, 10523.399, 272.036, 52703.589 21/11/27,18:03:01,10,06,1, 11.8,1,1, -10.050, 10523.384, 272.021, 52703.544 21/11/27,18:03:01,11,06,1, 11.8,1,1, -10.050, 10523.409, 272.030, 52703.589 21/11/27,18:03:01,12,06,1, 11.8,1,1, -10.050, 10523.412, 272.029, 52703.546 21/11/27,18:03:01,13,06,1, 11.8,1,1, -10.050, 10523.406, 272.039, 52703.536 21/11/27,18:03:01,14,06,1, 11.8,1,1, -10.050, 10523.385, 272.030, 52703.533 21/11/27,18:03:01,15,06,1, 11.8,1,1, -10.050, 10523.418, 272.011, 52703.540 21/11/27,18:03:01,16,06,1, 11.8,1,1, -10.050, 10523.393, 272.038, 52703.547 21/11/27,18:03:01,17,06,1, 11.8,1,1, -10.050, 10523.378, 272.026, 52703.525 21/11/27,18:03:01,18,06,1, 11.8,1,1, -10.050, 10523.376, 272.091, 52703.551 21/11/27,18:03:01,19,06,1, 11.8,1,1, -10.050, 10523.392, 272.027, 52703.541 21/11/27,18:03:02,00,07,1, 11.9,1,1, -10.052, 10523.388, 272.027, 52703.541 21/11/27,18:03:02,01,07,1, 11.9,1,1, -10.052, 10523.398, 272.017, 52703.548 21/11/27,18:03:02,02,07,1, 11.9,1,1, -10.052, 10523.380, 272.053, 52703.539 21/11/27,18:03:02,03,07,1, 11.9,1,1, -10.052, 10523.381, 272.045, 52703.580 21/11/27,18:03:02,04,07,1, 11.9,1,1, -10.052, 10523.400, 272.045, 52703.563 21/11/27,18:03:02,05,07,1, 11.9,1,1, -10.052, 10523.368, 272.050, 52703.559 21/11/27,18:03:02,06,07,1, 11.9,1,1, -10.052, 10523.372, 272.045, 52703.553 21/11/27,18:03:02,07,07,1, 11.9,1,1, -10.052, 10523.390, 272.068, 52703.524 21/11/27,18:03:02,08,07,1, 11.9,1,1, -10.052, 10523.377, 272.014, 52703.431 21/11/27,18:03:02,09,07,1, 11.9,1,1, -10.052, 10523.415, 272.063, 52703.514 21/11/27,18:03:02,10,07,1, 11.9,1,1, -10.052, 10523.370, 272.034, 52703.531 21/11/27,18:03:02,11,07,1, 11.9,1,1, -10.052, 10523.407, 272.084, 52703.533 21/11/27,18:03:02,12,07,1, 11.9,1,1, -10.052, 10523.374, 272.043, 52703.526 21/11/27,18:03:02,13,07,1, 11.9,1,1, -10.052, 10523.376, 272.083, 52703.545 21/11/27,18:03:02,14,07,1, 11.9,1,1, -10.052, 10523.371, 272.064, 52703.547 21/11/27,18:03:02,15,07,1, 11.9,1,1, -10.052, 10523.369, 272.041, 52703.550 21/11/27,18:03:02,16,07,1, 11.9,1,1, -10.052, 10523.371, 272.076, 52703.583 21/11/27,18:03:02,17,07,1, 11.9,1,1, -10.052, 10523.377, 272.060, 52703.590 21/11/27,18:03:02,18,07,1, 11.9,1,1, -10.052, 10523.374, 272.089, 52703.558 21/11/27,18:03:02,19,07,1, 11.9,1,1, -10.052, 10523.384, 272.048, 52703.507 21/11/27,18:03:03,00,07,1, 11.8,1,1, -10.048, 10523.380, 272.048, 52703.507 21/11/27,18:03:03,01,07,1, 11.8,1,1, -10.048, 10523.377, 272.041, 52703.563 21/11/27,18:03:03,02,07,1, 11.8,1,1, -10.048, 10523.377, 272.054, 52703.543 21/11/27,18:03:03,03,07,1, 11.8,1,1, -10.048, 10523.351, 272.075, 52703.546 21/11/27,18:03:03,04,07,1, 11.8,1,1, -10.048, 10523.380, 272.076, 52703.549 21/11/27,18:03:03,05,07,1, 11.8,1,1, -10.048, 10523.355, 272.074, 52703.669 21/11/27,18:03:03,06,07,1, 11.8,1,1, -10.048, 10523.393, 272.046, 52703.479 21/11/27,18:03:03,07,07,1, 11.8,1,1, -10.048, 10523.376, 272.084, 52703.488 21/11/27,18:03:03,08,07,1, 11.8,1,1, -10.048, 10523.349, 272.056, 52703.490 21/11/27,18:03:03,09,07,1, 11.8,1,1, -10.048, 10523.389, 272.126, 52703.521 21/11/27,18:03:03,10,07,1, 11.8,1,1, -10.048, 10523.391, 272.043, 52703.549 21/11/27,18:03:03,11,07,1, 11.8,1,1, -10.048, 10523.377, 272.079, 52703.556 21/11/27,18:03:03,12,07,1, 11.8,1,1, -10.048, 10523.350, 272.077, 52703.570 21/11/27,18:03:03,13,07,1, 11.8,1,1, -10.048, 10523.365, 272.068, 52703.587 21/11/27,18:03:03,14,07,1, 11.8,1,1, -10.048, 10523.360, 272.071, 52703.552 21/11/27,18:03:03,15,07,1, 11.8,1,1, -10.048, 10523.359, 272.058, 52703.511 21/11/27,18:03:03,16,07,1, 11.8,1,1, -10.048, 10523.380, 272.116, 52703.568 21/11/27,18:03:03,17,07,1, 11.8,1,1, -10.048, 10523.362, 272.052, 52703.519 21/11/27,18:03:03,18,07,1, 11.8,1,1, -10.048, 10523.350, 272.108, 52703.555 21/11/27,18:03:03,19,07,1, 11.8,1,1, -10.048, 10523.351, 272.053, 52703.534 21/11/27,18:03:04,00,06,1, 11.9,1,1, -10.052, 10523.347, 272.053, 52703.534 21/11/27,18:03:04,01,06,1, 11.9,1,1, -10.052, 10523.349, 272.079, 52703.517 21/11/27,18:03:04,02,06,1, 11.9,1,1, -10.052, 10523.349, 272.092, 52703.517 21/11/27,18:03:04,03,06,1, 11.9,1,1, -10.052, 10523.340, 272.078, 52703.522 21/11/27,18:03:04,04,06,1, 11.9,1,1, -10.052, 10523.344, 272.096, 52703.522 21/11/27,18:03:04,05,06,1, 11.9,1,1, -10.052, 10523.348, 272.102, 52703.552 21/11/27,18:03:04,06,06,1, 11.9,1,1, -10.052, 10523.350, 272.050, 52703.506 21/11/27,18:03:04,07,06,1, 11.9,1,1, -10.052, 10523.352, 272.119, 52703.562 21/11/27,18:03:04,08,06,1, 11.9,1,1, -10.052, 10523.360, 272.062, 52703.558 21/11/27,18:03:04,09,06,1, 11.9,1,1, -10.052, 10523.346, 272.104, 52703.604 21/11/27,18:03:04,10,06,1, 11.9,1,1, -10.052, 10523.330, 272.065, 52703.578 21/11/27,18:03:04,11,06,1, 11.9,1,1, -10.052, 10523.331, 272.080, 52703.559 21/11/27,18:03:04,12,06,1, 11.9,1,1, -10.052, 10523.351, 272.089, 52703.543 21/11/27,18:03:04,13,06,1, 11.9,1,1, -10.052, 10523.351, 272.097, 52703.593 21/11/27,18:03:04,14,06,1, 11.9,1,1, -10.052, 10523.350, 272.117, 52703.588 21/11/27,18:03:04,15,06,1, 11.9,1,1, -10.052, 10523.334, 272.078, 52703.547 21/11/27,18:03:04,16,06,1, 11.9,1,1, -10.052, 10523.350, 272.096, 52703.539 21/11/27,18:03:04,17,06,1, 11.9,1,1, -10.052, 10523.335, 272.070, 52703.574 21/11/27,18:03:04,18,06,1, 11.9,1,1, -10.052, 10523.349, 272.107, 52703.567 21/11/27,18:03:04,19,06,1, 11.9,1,1, -10.052, 10523.325, 272.084, 52703.534 21/11/27,18:03:05,00,06,1, 11.9,1,1, -10.052, 10523.322, 272.084, 52703.534 21/11/27,18:03:05,01,06,1, 11.9,1,1, -10.052, 10523.320, 272.086, 52703.567 21/11/27,18:03:05,02,06,1, 11.9,1,1, -10.052, 10523.331, 272.087, 52703.544 21/11/27,18:03:05,03,06,1, 11.9,1,1, -10.052, 10523.337, 272.111, 52703.565 21/11/27,18:03:05,04,06,1, 11.9,1,1, -10.052, 10523.324, 272.056, 52703.512 21/11/27,18:03:05,05,06,1, 11.9,1,1, -10.052, 10523.335, 272.102, 52703.575 21/11/27,18:03:05,06,06,1, 11.9,1,1, -10.052, 10523.314, 272.065, 52703.550 21/11/27,18:03:05,07,06,1, 11.9,1,1, -10.052, 10523.325, 272.140, 52703.596 21/11/27,18:03:05,08,06,1, 11.9,1,1, -10.052, 10523.314, 272.086, 52703.643 21/11/27,18:03:05,09,06,1, 11.9,1,1, -10.052, 10523.333, 272.100, 52703.566 21/11/27,18:03:05,10,06,1, 11.9,1,1, -10.052, 10523.339, 272.087, 52703.518 21/11/27,18:03:05,11,06,1, 11.9,1,1, -10.052, 10523.329, 272.093, 52703.549 21/11/27,18:03:05,12,06,1, 11.9,1,1, -10.052, 10523.344, 272.095, 52703.544 21/11/27,18:03:05,13,06,1, 11.9,1,1, -10.052, 10523.327, 272.072, 52703.548 21/11/27,18:03:05,14,06,1, 11.9,1,1, -10.052, 10523.309, 272.132, 52703.546 21/11/27,18:03:05,15,06,1, 11.9,1,1, -10.052, 10523.325, 272.084, 52703.541 21/11/27,18:03:05,16,06,1, 11.9,1,1, -10.052, 10523.314, 272.145, 52703.578 21/11/27,18:03:05,17,06,1, 11.9,1,1, -10.052, 10523.305, 272.086, 52703.488 21/11/27,18:03:05,18,06,1, 11.9,1,1, -10.052, 10523.322, 272.141, 52703.549 21/11/27,18:03:05,19,06,1, 11.9,1,1, -10.052, 10523.304, 272.126, 52703.533 21/11/27,18:03:06,00,07,1, 11.9,1,1, -10.047, 10523.297, 272.126, 52703.533 21/11/27,18:03:06,01,07,1, 11.9,1,1, -10.047, 10523.322, 272.122, 52703.576 21/11/27,18:03:06,02,07,1, 11.9,1,1, -10.047, 10523.309, 272.094, 52703.539 21/11/27,18:03:06,03,07,1, 11.9,1,1, -10.047, 10523.322, 272.129, 52703.558 21/11/27,18:03:06,04,07,1, 11.9,1,1, -10.047, 10523.312, 272.092, 52703.543 21/11/27,18:03:06,05,07,1, 11.9,1,1, -10.047, 10523.350, 272.131, 52703.623 21/11/27,18:03:06,06,07,1, 11.9,1,1, -10.047, 10523.325, 272.099, 52703.582 21/11/27,18:03:06,07,07,1, 11.9,1,1, -10.047, 10523.322, 272.139, 52703.593 21/11/27,18:03:06,08,07,1, 11.9,1,1, -10.047, 10523.302, 272.106, 52703.570 21/11/27,18:03:06,09,07,1, 11.9,1,1, -10.047, 10523.308, 272.118, 52703.607 21/11/27,18:03:06,10,07,1, 11.9,1,1, -10.047, 10523.290, 272.122, 52703.618 21/11/27,18:03:06,11,07,1, 11.9,1,1, -10.047, 10523.315, 272.114, 52703.557 21/11/27,18:03:06,12,07,1, 11.9,1,1, -10.047, 10523.325, 272.131, 52703.663 21/11/27,18:03:06,13,07,1, 11.9,1,1, -10.047, 10523.249, 272.110, 52703.502 21/11/27,18:03:06,14,07,1, 11.9,1,1, -10.047, 10523.289, 272.126, 52703.614 21/11/27,18:03:06,15,07,1, 11.9,1,1, -10.047, 10523.302, 272.101, 52703.550 21/11/27,18:03:06,16,07,1, 11.9,1,1, -10.047, 10523.307, 272.158, 52703.584 21/11/27,18:03:06,17,07,1, 11.9,1,1, -10.047, 10523.320, 272.107, 52703.496 21/11/27,18:03:06,18,07,1, 11.9,1,1, -10.047, 10523.320, 272.128, 52703.561 21/11/27,18:03:06,19,07,1, 11.9,1,1, -10.047, 10523.304, 272.104, 52703.552 21/11/27,18:03:07,00,06,1, 11.9,1,1, -10.049, 10523.297, 272.104, 52703.552 21/11/27,18:03:07,01,06,1, 11.9,1,1, -10.049, 10523.295, 272.124, 52703.543 21/11/27,18:03:07,02,06,1, 11.9,1,1, -10.049, 10523.297, 272.110, 52703.536 21/11/27,18:03:07,03,06,1, 11.9,1,1, -10.049, 10523.279, 272.131, 52703.575 21/11/27,18:03:07,04,06,1, 11.9,1,1, -10.049, 10523.284, 272.101, 52703.533 21/11/27,18:03:07,05,06,1, 11.9,1,1, -10.049, 10523.283, 272.114, 52703.566 21/11/27,18:03:07,06,06,1, 11.9,1,1, -10.049, 10523.279, 272.121, 52703.566 21/11/27,18:03:07,07,06,1, 11.9,1,1, -10.049, 10523.285, 272.155, 52703.560 21/11/27,18:03:07,08,06,1, 11.9,1,1, -10.049, 10523.269, 272.120, 52703.551 21/11/27,18:03:07,09,06,1, 11.9,1,1, -10.049, 10523.294, 272.150, 52703.567 21/11/27,18:03:07,10,06,1, 11.9,1,1, -10.049, 10523.274, 272.144, 52703.532 21/11/27,18:03:07,11,06,1, 11.9,1,1, -10.049, 10523.270, 272.115, 52703.511 21/11/27,18:03:07,12,06,1, 11.9,1,1, -10.049, 10523.274, 272.148, 52703.529 21/11/27,18:03:07,13,06,1, 11.9,1,1, -10.049, 10523.261, 272.113, 52703.503 21/11/27,18:03:07,14,06,1, 11.9,1,1, -10.049, 10523.286, 272.140, 52703.571 21/11/27,18:03:07,15,06,1, 11.9,1,1, -10.049, 10523.244, 272.101, 52703.486 21/11/27,18:03:07,16,06,1, 11.9,1,1, -10.049, 10523.285, 272.137, 52703.568 21/11/27,18:03:07,17,06,1, 11.9,1,1, -10.049, 10523.279, 272.104, 52703.562 21/11/27,18:03:07,18,06,1, 11.9,1,1, -10.049, 10523.291, 272.129, 52703.597 21/11/27,18:03:07,19,06,1, 11.9,1,1, -10.049, 10523.274, 272.148, 52703.597 21/11/27,18:03:08,00,06,1, 11.9,1,1, -10.050, 10523.272, 272.148, 52703.597 21/11/27,18:03:08,01,06,1, 11.9,1,1, -10.050, 10523.259, 272.162, 52703.583 21/11/27,18:03:08,02,06,1, 11.9,1,1, -10.050, 10523.263, 272.153, 52703.524 21/11/27,18:03:08,03,06,1, 11.9,1,1, -10.050, 10523.275, 272.176, 52703.536 21/11/27,18:03:08,04,06,1, 11.9,1,1, -10.050, 10523.257, 272.151, 52703.529 21/11/27,18:03:08,05,06,1, 11.9,1,1, -10.050, 10523.270, 272.156, 52703.562 21/11/27,18:03:08,06,06,1, 11.9,1,1, -10.050, 10523.251, 272.145, 52703.580 21/11/27,18:03:08,07,06,1, 11.9,1,1, -10.050, 10523.281, 272.127, 52703.560 21/11/27,18:03:08,08,06,1, 11.9,1,1, -10.050, 10523.300, 272.132, 52703.344 21/11/27,18:03:08,09,06,1, 11.9,1,1, -10.050, 10523.226, 272.129, 52703.317 21/11/27,18:03:08,10,06,1, 11.9,1,1, -10.050, 10523.266, 272.176, 52703.653 21/11/27,18:03:08,11,06,1, 11.9,1,1, -10.050, 10523.256, 272.129, 52703.574 21/11/27,18:03:08,12,06,1, 11.9,1,1, -10.050, 10523.281, 272.185, 52703.611 21/11/27,18:03:08,13,06,1, 11.9,1,1, -10.050, 10523.209, 272.145, 52703.650 21/11/27,18:03:08,14,06,1, 11.9,1,1, -10.050, 10523.283, 272.186, 52703.608 21/11/27,18:03:08,15,06,1, 11.9,1,1, -10.050, 10523.258, 272.145, 52703.601 21/11/27,18:03:08,16,06,1, 11.9,1,1, -10.050, 10523.248, 272.139, 52703.568 21/11/27,18:03:08,17,06,1, 11.9,1,1, -10.050, 10523.237, 272.159, 52703.561 21/11/27,18:03:08,18,06,1, 11.9,1,1, -10.050, 10523.260, 272.125, 52703.538 21/11/27,18:03:08,19,06,1, 11.9,1,1, -10.050, 10523.249, 272.188, 52703.525 21/11/27,18:03:09,00,06,1, 11.8,1,1, -10.053, 10523.247, 272.188, 52703.525 21/11/27,18:03:09,01,06,1, 11.8,1,1, -10.053, 10523.251, 272.180, 52703.553 21/11/27,18:03:09,02,06,1, 11.8,1,1, -10.053, 10523.247, 272.144, 52703.533 21/11/27,18:03:09,03,06,1, 11.8,1,1, -10.053, 10523.247, 272.183, 52703.656 21/11/27,18:03:09,04,06,1, 11.8,1,1, -10.053, 10523.251, 272.142, 52703.495 21/11/27,18:03:09,05,06,1, 11.8,1,1, -10.053, 10523.261, 272.155, 52703.547 21/11/27,18:03:09,06,06,1, 11.8,1,1, -10.053, 10523.249, 272.170, 52703.553 21/11/27,18:03:09,07,06,1, 11.8,1,1, -10.053, 10523.241, 272.157, 52703.529 21/11/27,18:03:09,08,06,1, 11.8,1,1, -10.053, 10523.238, 272.173, 52703.595 21/11/27,18:03:09,09,06,1, 11.8,1,1, -10.053, 10523.243, 272.142, 52703.560 21/11/27,18:03:09,10,06,1, 11.8,1,1, -10.053, 10523.256, 272.151, 52703.539 21/11/27,18:03:09,11,06,1, 11.8,1,1, -10.053, 10523.257, 272.134, 52703.581 21/11/27,18:03:09,12,06,1, 11.8,1,1, -10.053, 10523.259, 272.154, 52703.595 21/11/27,18:03:09,13,06,1, 11.8,1,1, -10.053, 10523.245, 272.152, 52703.557 21/11/27,18:03:09,14,06,1, 11.8,1,1, -10.053, 10523.258, 272.176, 52703.628 21/11/27,18:03:09,15,06,1, 11.8,1,1, -10.053, 10523.240, 272.185, 52703.564 21/11/27,18:03:09,16,06,1, 11.8,1,1, -10.053, 10523.245, 272.162, 52703.613 21/11/27,18:03:09,17,06,1, 11.8,1,1, -10.053, 10523.222, 272.175, 52703.581 21/11/27,18:03:09,18,06,1, 11.8,1,1, -10.053, 10523.223, 272.142, 52703.612 21/11/27,18:03:09,19,06,1, 11.8,1,1, -10.053, 10523.236, 272.172, 52703.607 21/11/27,18:03:10,00,06,1, 11.9,1,1, -10.053, 10523.230, 272.172, 52703.607 21/11/27,18:03:10,01,06,1, 11.9,1,1, -10.053, 10523.245, 272.166, 52703.575 21/11/27,18:03:10,02,06,1, 11.9,1,1, -10.053, 10523.255, 272.142, 52703.530 21/11/27,18:03:10,03,06,1, 11.9,1,1, -10.053, 10523.236, 272.172, 52703.565 21/11/27,18:03:10,04,06,1, 11.9,1,1, -10.053, 10523.227, 272.163, 52703.579 21/11/27,18:03:10,05,06,1, 11.9,1,1, -10.053, 10523.233, 272.172, 52703.542 21/11/27,18:03:10,06,06,1, 11.9,1,1, -10.053, 10523.226, 272.182, 52703.560 21/11/27,18:03:10,07,06,1, 11.9,1,1, -10.053, 10523.236, 272.159, 52703.556 21/11/27,18:03:10,08,06,1, 11.9,1,1, -10.053, 10523.242, 272.182, 52703.524 21/11/27,18:03:10,09,06,1, 11.9,1,1, -10.053, 10523.252, 272.131, 52703.323 21/11/27,18:03:10,10,06,1, 11.9,1,1, -10.053, 10523.208, 272.196, 52703.610 21/11/27,18:03:10,11,06,1, 11.9,1,1, -10.053, 10523.206, 272.170, 52703.533 21/11/27,18:03:10,12,06,1, 11.9,1,1, -10.053, 10523.236, 272.182, 52703.584 21/11/27,18:03:10,13,06,1, 11.9,1,1, -10.053, 10523.244, 272.171, 52703.518 21/11/27,18:03:10,14,06,1, 11.9,1,1, -10.053, 10523.222, 272.185, 52703.530 21/11/27,18:03:10,15,06,1, 11.9,1,1, -10.053, 10523.230, 272.186, 52703.523 21/11/27,18:03:10,16,06,1, 11.9,1,1, -10.053, 10523.246, 272.166, 52703.529 21/11/27,18:03:10,17,06,1, 11.9,1,1, -10.053, 10523.210, 272.180, 52703.543 21/11/27,18:03:10,18,06,1, 11.9,1,1, -10.053, 10523.204, 272.143, 52703.496 21/11/27,18:03:10,19,06,1, 11.9,1,1, -10.053, 10523.217, 272.188, 52703.572 21/11/27,18:03:11,00,06,1, 11.9,1,1, -10.051, 10523.213, 272.188, 52703.572 21/11/27,18:03:11,01,06,1, 11.9,1,1, -10.051, 10523.207, 272.172, 52703.498 21/11/27,18:03:11,02,06,1, 11.9,1,1, -10.051, 10523.231, 272.153, 52703.567 21/11/27,18:03:11,03,06,1, 11.9,1,1, -10.051, 10523.244, 272.159, 52703.527 21/11/27,18:03:11,04,06,1, 11.9,1,1, -10.051, 10523.224, 272.172, 52703.545 21/11/27,18:03:11,05,06,1, 11.9,1,1, -10.051, 10523.206, 272.155, 52703.539 21/11/27,18:03:11,06,06,1, 11.9,1,1, -10.051, 10523.225, 272.196, 52703.565 21/11/27,18:03:11,07,06,1, 11.9,1,1, -10.051, 10523.207, 272.154, 52703.548 21/11/27,18:03:11,08,06,1, 11.9,1,1, -10.051, 10523.201, 272.202, 52703.565 21/11/27,18:03:11,09,06,1, 11.9,1,1, -10.051, 10523.216, 272.172, 52703.526 21/11/27,18:03:11,10,06,1, 11.9,1,1, -10.051, 10523.221, 272.204, 52703.532 21/11/27,18:03:11,11,06,1, 11.9,1,1, -10.051, 10523.211, 272.156, 52703.536 21/11/27,18:03:11,12,06,1, 11.9,1,1, -10.051, 10523.200, 272.224, 52703.566 21/11/27,18:03:11,13,06,1, 11.9,1,1, -10.051, 10523.200, 272.200, 52703.552 21/11/27,18:03:11,14,06,1, 11.9,1,1, -10.051, 10523.223, 272.184, 52703.538 21/11/27,18:03:11,15,06,1, 11.9,1,1, -10.051, 10523.211, 272.183, 52703.519 21/11/27,18:03:11,16,06,1, 11.9,1,1, -10.051, 10523.217, 272.165, 52703.538 21/11/27,18:03:11,17,06,1, 11.9,1,1, -10.051, 10523.217, 272.200, 52703.547 21/11/27,18:03:11,18,06,1, 11.9,1,1, -10.051, 10523.192, 272.159, 52703.544 21/11/27,18:03:11,19,06,1, 11.9,1,1, -10.051, 10523.217, 272.209, 52703.584 21/11/27,18:03:12,00,07,1, 11.8,1,1, -10.050, 10523.213, 272.209, 52703.584 21/11/27,18:03:12,01,07,1, 11.8,1,1, -10.050, 10523.197, 272.190, 52703.562 21/11/27,18:03:12,02,07,1, 11.8,1,1, -10.050, 10523.220, 272.192, 52703.569 21/11/27,18:03:12,03,07,1, 11.8,1,1, -10.050, 10523.214, 272.189, 52703.566 21/11/27,18:03:12,04,07,1, 11.8,1,1, -10.050, 10523.216, 272.213, 52703.537 21/11/27,18:03:12,05,07,1, 11.8,1,1, -10.050, 10523.237, 272.174, 52703.567 21/11/27,18:03:12,06,07,1, 11.8,1,1, -10.050, 10523.229, 272.221, 52703.570 21/11/27,18:03:12,07,07,1, 11.8,1,1, -10.050, 10523.205, 272.184, 52703.564 21/11/27,18:03:12,08,07,1, 11.8,1,1, -10.050, 10523.203, 272.195, 52703.557 21/11/27,18:03:12,09,07,1, 11.8,1,1, -10.050, 10523.213, 272.174, 52703.541 21/11/27,18:03:12,10,07,1, 11.8,1,1, -10.050, 10523.228, 272.193, 52703.552 21/11/27,18:03:12,11,07,1, 11.8,1,1, -10.050, 10523.196, 272.190, 52703.532 21/11/27,18:03:12,12,07,1, 11.8,1,1, -10.050, 10523.234, 272.195, 52703.529 21/11/27,18:03:12,13,07,1, 11.8,1,1, -10.050, 10523.220, 272.200, 52703.518 21/11/27,18:03:12,14,07,1, 11.8,1,1, -10.050, 10523.208, 272.179, 52703.549 21/11/27,18:03:12,15,07,1, 11.8,1,1, -10.050, 10523.218, 272.241, 52703.565 21/11/27,18:03:12,16,07,1, 11.8,1,1, -10.050, 10523.191, 272.195, 52703.562 21/11/27,18:03:12,17,07,1, 11.8,1,1, -10.050, 10523.214, 272.222, 52703.581 21/11/27,18:03:12,18,07,1, 11.8,1,1, -10.050, 10523.205, 272.183, 52703.532 21/11/27,18:03:12,19,07,1, 11.8,1,1, -10.050, 10523.231, 272.191, 52703.589 21/11/27,18:03:13,00,06,1, 11.8,1,1, -10.052, 10523.230, 272.191, 52703.589 21/11/27,18:03:13,01,06,1, 11.8,1,1, -10.052, 10523.216, 272.184, 52703.555 21/11/27,18:03:13,02,06,1, 11.8,1,1, -10.052, 10523.200, 272.201, 52703.575 21/11/27,18:03:13,03,06,1, 11.8,1,1, -10.052, 10523.194, 272.181, 52703.530 21/11/27,18:03:13,04,06,1, 11.8,1,1, -10.052, 10523.219, 272.209, 52703.557 21/11/27,18:03:13,05,06,1, 11.8,1,1, -10.052, 10523.181, 272.167, 52703.529 21/11/27,18:03:13,06,06,1, 11.8,1,1, -10.052, 10523.203, 272.207, 52703.560 21/11/27,18:03:13,07,06,1, 11.8,1,1, -10.052, 10523.201, 272.165, 52703.509 21/11/27,18:03:13,08,06,1, 11.8,1,1, -10.052, 10523.186, 272.203, 52703.546 21/11/27,18:03:13,09,06,1, 11.8,1,1, -10.052, 10523.184, 272.179, 52703.577 21/11/27,18:03:13,10,06,1, 11.8,1,1, -10.052, 10523.207, 272.175, 52703.547 21/11/27,18:03:13,11,06,1, 11.8,1,1, -10.052, 10523.193, 272.215, 52703.553 21/11/27,18:03:13,12,06,1, 11.8,1,1, -10.052, 10523.186, 272.184, 52703.566 21/11/27,18:03:13,13,06,1, 11.8,1,1, -10.052, 10523.195, 272.219, 52703.564 21/11/27,18:03:13,14,06,1, 11.8,1,1, -10.052, 10523.194, 272.185, 52703.546 21/11/27,18:03:13,15,06,1, 11.8,1,1, -10.052, 10523.202, 272.220, 52703.596 21/11/27,18:03:13,16,06,1, 11.8,1,1, -10.052, 10523.188, 272.193, 52703.602 21/11/27,18:03:13,17,06,1, 11.8,1,1, -10.052, 10523.206, 272.216, 52703.598 21/11/27,18:03:13,18,06,1, 11.8,1,1, -10.052, 10523.175, 272.182, 52703.574 21/11/27,18:03:13,19,06,1, 11.8,1,1, -10.052, 10523.192, 272.199, 52703.551 21/11/27,18:03:14,00,06,1, 11.9,1,1, -10.052, 10523.188, 272.199, 52703.551 21/11/27,18:03:14,01,06,1, 11.9,1,1, -10.052, 10523.185, 272.166, 52703.559 21/11/27,18:03:14,02,06,1, 11.9,1,1, -10.052, 10523.215, 272.196, 52703.566 21/11/27,18:03:14,03,06,1, 11.9,1,1, -10.052, 10523.179, 272.164, 52703.545 21/11/27,18:03:14,04,06,1, 11.9,1,1, -10.052, 10523.206, 272.215, 52703.573 21/11/27,18:03:14,05,06,1, 11.9,1,1, -10.052, 10523.206, 272.190, 52703.540 21/11/27,18:03:14,06,06,1, 11.9,1,1, -10.052, 10523.218, 272.211, 52703.576 21/11/27,18:03:14,07,06,1, 11.9,1,1, -10.052, 10523.184, 272.195, 52703.534 21/11/27,18:03:14,08,06,1, 11.9,1,1, -10.052, 10523.186, 272.209, 52703.592 21/11/27,18:03:14,09,06,1, 11.9,1,1, -10.052, 10523.183, 272.210, 52703.562 21/11/27,18:03:14,10,06,1, 11.9,1,1, -10.052, 10523.167, 272.176, 52703.568 21/11/27,18:03:14,11,06,1, 11.9,1,1, -10.052, 10523.188, 272.213, 52703.564 21/11/27,18:03:14,12,06,1, 11.9,1,1, -10.052, 10523.180, 272.158, 52703.539 21/11/27,18:03:14,13,06,1, 11.9,1,1, -10.052, 10523.213, 272.221, 52703.575 21/11/27,18:03:14,14,06,1, 11.9,1,1, -10.052, 10523.206, 272.192, 52703.544 21/11/27,18:03:14,15,06,1, 11.9,1,1, -10.052, 10523.188, 272.224, 52703.577 21/11/27,18:03:14,16,06,1, 11.9,1,1, -10.052, 10523.170, 272.201, 52703.592 21/11/27,18:03:14,17,06,1, 11.9,1,1, -10.052, 10523.217, 272.229, 52703.561 21/11/27,18:03:14,18,06,1, 11.9,1,1, -10.052, 10523.195, 272.221, 52703.568 21/11/27,18:03:14,19,06,1, 11.9,1,1, -10.052, 10523.195, 272.207, 52703.580 21/11/27,18:03:15,00,06,1, 11.9,1,1, -10.054, 10523.188, 272.207, 52703.580 21/11/27,18:03:15,01,06,1, 11.9,1,1, -10.054, 10523.213, 272.217, 52703.545 21/11/27,18:03:15,02,06,1, 11.9,1,1, -10.054, 10523.207, 272.251, 52703.588 21/11/27,18:03:15,03,06,1, 11.9,1,1, -10.054, 10523.187, 272.201, 52703.566 21/11/27,18:03:15,04,06,1, 11.9,1,1, -10.054, 10523.180, 272.246, 52703.582 21/11/27,18:03:15,05,06,1, 11.9,1,1, -10.054, 10523.184, 272.217, 52703.544 21/11/27,18:03:15,06,06,1, 11.9,1,1, -10.054, 10523.205, 272.237, 52703.555 21/11/27,18:03:15,07,06,1, 11.9,1,1, -10.054, 10523.191, 272.228, 52703.604 21/11/27,18:03:15,08,06,1, 11.9,1,1, -10.054, 10523.194, 272.226, 52703.606 21/11/27,18:03:15,09,06,1, 11.9,1,1, -10.054, 10523.198, 272.245, 52703.628 21/11/27,18:03:15,10,06,1, 11.9,1,1, -10.054, 10523.186, 272.219, 52703.603 21/11/27,18:03:15,11,06,1, 11.9,1,1, -10.054, 10523.198, 272.258, 52703.658 21/11/27,18:03:15,12,06,1, 11.9,1,1, -10.054, 10523.168, 272.191, 52703.538 21/11/27,18:03:15,13,06,1, 11.9,1,1, -10.054, 10523.189, 272.239, 52703.579 21/11/27,18:03:15,14,06,1, 11.9,1,1, -10.054, 10523.198, 272.228, 52703.592 21/11/27,18:03:15,15,06,1, 11.9,1,1, -10.054, 10523.189, 272.211, 52703.504 21/11/27,18:03:15,16,06,1, 11.9,1,1, -10.054, 10523.193, 272.239, 52703.590 21/11/27,18:03:15,17,06,1, 11.9,1,1, -10.054, 10523.179, 272.234, 52703.591 21/11/27,18:03:15,18,06,1, 11.9,1,1, -10.054, 10523.212, 272.234, 52703.578 21/11/27,18:03:15,19,06,1, 11.9,1,1, -10.054, 10523.202, 272.203, 52703.568 21/11/27,18:03:16,00,06,1, 11.9,1,1, -10.049, 10523.196, 272.203, 52703.568 21/11/27,18:03:16,01,06,1, 11.9,1,1, -10.049, 10523.184, 272.196, 52703.579 21/11/27,18:03:16,02,06,1, 11.9,1,1, -10.049, 10523.214, 272.241, 52703.543 21/11/27,18:03:16,03,06,1, 11.9,1,1, -10.049, 10523.214, 272.201, 52703.588 21/11/27,18:03:16,04,06,1, 11.9,1,1, -10.049, 10523.176, 272.217, 52703.582 21/11/27,18:03:16,05,06,1, 11.9,1,1, -10.049, 10523.187, 272.222, 52703.609 21/11/27,18:03:16,06,06,1, 11.9,1,1, -10.049, 10523.164, 272.235, 52703.617 21/11/27,18:03:16,07,06,1, 11.9,1,1, -10.049, 10523.185, 272.237, 52703.616 21/11/27,18:03:16,08,06,1, 11.9,1,1, -10.049, 10523.195, 272.216, 52703.589 21/11/27,18:03:16,09,06,1, 11.9,1,1, -10.049, 10523.182, 272.261, 52703.599 21/11/27,18:03:16,10,06,1, 11.9,1,1, -10.049, 10523.168, 272.219, 52703.582 21/11/27,18:03:16,11,06,1, 11.9,1,1, -10.049, 10523.182, 272.239, 52703.575 21/11/27,18:03:16,12,06,1, 11.9,1,1, -10.049, 10523.162, 272.224, 52703.544 21/11/27,18:03:16,13,06,1, 11.9,1,1, -10.049, 10523.179, 272.267, 52703.545 21/11/27,18:03:16,14,06,1, 11.9,1,1, -10.049, 10523.193, 272.242, 52703.822 21/11/27,18:03:16,15,06,1, 11.9,1,1, -10.049, 10523.216, 272.231, 52703.517 21/11/27,18:03:16,16,06,1, 11.9,1,1, -10.049, 10523.176, 272.274, 52703.549 21/11/27,18:03:16,17,06,1, 11.9,1,1, -10.049, 10523.186, 272.207, 52703.539 21/11/27,18:03:16,18,06,1, 11.9,1,1, -10.049, 10523.182, 272.275, 52703.582 21/11/27,18:03:16,19,06,1, 11.9,1,1, -10.049, 10523.155, 272.207, 52703.550 21/11/27,18:03:17,00,06,1, 11.8,1,1, -10.052, 10523.155, 272.207, 52703.550 21/11/27,18:03:17,01,06,1, 11.8,1,1, -10.052, 10523.167, 272.174, 52703.562 21/11/27,18:03:17,02,06,1, 11.8,1,1, -10.052, 10523.198, 272.259, 52703.705 21/11/27,18:03:17,03,06,1, 11.8,1,1, -10.052, 10523.136, 272.215, 52703.539 21/11/27,18:03:17,04,06,1, 11.8,1,1, -10.052, 10523.134, 272.246, 52703.592 21/11/27,18:03:17,05,06,1, 11.8,1,1, -10.052, 10523.130, 272.253, 52703.616 21/11/27,18:03:17,06,06,1, 11.8,1,1, -10.052, 10523.151, 272.215, 52703.589 21/11/27,18:03:17,07,06,1, 11.8,1,1, -10.052, 10523.171, 272.251, 52703.564 21/11/27,18:03:17,08,06,1, 11.8,1,1, -10.052, 10523.176, 272.217, 52703.576 21/11/27,18:03:17,09,06,1, 11.8,1,1, -10.052, 10523.163, 272.247, 52703.574 21/11/27,18:03:17,10,06,1, 11.8,1,1, -10.052, 10523.153, 272.197, 52703.567 21/11/27,18:03:17,11,06,1, 11.8,1,1, -10.052, 10523.174, 272.265, 52703.545 21/11/27,18:03:17,12,06,1, 11.8,1,1, -10.052, 10523.157, 272.228, 52703.516 21/11/27,18:03:17,13,06,1, 11.8,1,1, -10.052, 10523.173, 272.223, 52703.578 21/11/27,18:03:17,14,06,1, 11.8,1,1, -10.052, 10523.172, 272.239, 52703.601 21/11/27,18:03:17,15,06,1, 11.8,1,1, -10.052, 10523.182, 272.222, 52703.567 21/11/27,18:03:17,16,06,1, 11.8,1,1, -10.052, 10523.178, 272.274, 52703.606 21/11/27,18:03:17,17,06,1, 11.8,1,1, -10.052, 10523.184, 272.222, 52703.542 21/11/27,18:03:17,18,06,1, 11.8,1,1, -10.052, 10523.164, 272.273, 52703.581 21/11/27,18:03:17,19,06,1, 11.8,1,1, -10.052, 10523.161, 272.215, 52703.597 21/11/27,18:03:18,00,06,1, 11.9,1,1, -10.053, 10523.155, 272.215, 52703.597 21/11/27,18:03:18,01,06,1, 11.9,1,1, -10.053, 10523.143, 272.223, 52703.558 21/11/27,18:03:18,02,06,1, 11.9,1,1, -10.053, 10523.140, 272.241, 52703.571 21/11/27,18:03:18,03,06,1, 11.9,1,1, -10.053, 10523.174, 272.238, 52703.578 21/11/27,18:03:18,04,06,1, 11.9,1,1, -10.053, 10523.148, 272.256, 52703.535 21/11/27,18:03:18,05,06,1, 11.9,1,1, -10.053, 10523.160, 272.239, 52703.569 21/11/27,18:03:18,06,06,1, 11.9,1,1, -10.053, 10523.154, 272.218, 52703.551 21/11/27,18:03:18,07,06,1, 11.9,1,1, -10.053, 10523.150, 272.271, 52703.558 21/11/27,18:03:18,08,06,1, 11.9,1,1, -10.053, 10523.171, 272.225, 52703.527 21/11/27,18:03:18,09,06,1, 11.9,1,1, -10.053, 10523.164, 272.260, 52703.557 21/11/27,18:03:18,10,06,1, 11.9,1,1, -10.053, 10523.150, 272.235, 52703.546 21/11/27,18:03:18,11,06,1, 11.9,1,1, -10.053, 10523.194, 272.259, 52703.549 21/11/27,18:03:18,12,06,1, 11.9,1,1, -10.053, 10523.175, 272.239, 52703.560 21/11/27,18:03:18,13,06,1, 11.9,1,1, -10.053, 10523.172, 272.278, 52703.608 21/11/27,18:03:18,14,06,1, 11.9,1,1, -10.053, 10523.186, 272.265, 52703.568 21/11/27,18:03:18,15,06,1, 11.9,1,1, -10.053, 10523.180, 272.237, 52703.570 21/11/27,18:03:18,16,06,1, 11.9,1,1, -10.053, 10523.182, 272.296, 52703.597 21/11/27,18:03:18,17,06,1, 11.9,1,1, -10.053, 10523.169, 272.260, 52703.560 21/11/27,18:03:18,18,06,1, 11.9,1,1, -10.053, 10523.178, 272.278, 52703.570 21/11/27,18:03:18,19,06,1, 11.9,1,1, -10.053, 10523.154, 272.240, 52703.567 21/11/27,18:03:19,00,06,1, 11.9,1,1, -10.051, 10523.146, 272.240, 52703.567 21/11/27,18:03:19,01,06,1, 11.9,1,1, -10.051, 10523.166, 272.233, 52703.553 21/11/27,18:03:19,02,06,1, 11.9,1,1, -10.051, 10523.171, 272.279, 52703.582 21/11/27,18:03:19,03,06,1, 11.9,1,1, -10.051, 10523.164, 272.265, 52703.543 21/11/27,18:03:19,04,06,1, 11.9,1,1, -10.051, 10523.172, 272.259, 52703.557 21/11/27,18:03:19,05,06,1, 11.9,1,1, -10.051, 10523.173, 272.278, 52703.553 21/11/27,18:03:19,06,06,1, 11.9,1,1, -10.051, 10523.168, 272.266, 52703.604 21/11/27,18:03:19,07,06,1, 11.9,1,1, -10.051, 10523.176, 272.282, 52703.585 21/11/27,18:03:19,08,06,1, 11.9,1,1, -10.051, 10523.149, 272.260, 52703.566 21/11/27,18:03:19,09,06,1, 11.9,1,1, -10.051, 10523.174, 272.300, 52703.611 21/11/27,18:03:19,10,06,1, 11.9,1,1, -10.051, 10523.175, 272.246, 52703.551 21/11/27,18:03:19,11,06,1, 11.9,1,1, -10.051, 10523.162, 272.297, 52703.587 21/11/27,18:03:19,12,06,1, 11.9,1,1, -10.051, 10523.164, 272.270, 52703.524 21/11/27,18:03:19,13,06,1, 11.9,1,1, -10.051, 10523.187, 272.290, 52703.594 21/11/27,18:03:19,14,06,1, 11.9,1,1, -10.051, 10523.165, 272.265, 52703.592 21/11/27,18:03:19,15,06,1, 11.9,1,1, -10.051, 10523.157, 272.275, 52703.564 21/11/27,18:03:19,16,06,1, 11.9,1,1, -10.051, 10523.169, 272.302, 52703.579 21/11/27,18:03:19,17,06,1, 11.9,1,1, -10.051, 10523.151, 272.237, 52703.523 21/11/27,18:03:19,18,06,1, 11.9,1,1, -10.051, 10523.154, 272.304, 52703.543 21/11/27,18:03:19,19,06,1, 11.9,1,1, -10.051, 10523.126, 272.277, 52703.520 21/11/27,18:03:20,00,06,1, 11.9,1,1, -10.053, 10523.121, 272.277, 52703.520 21/11/27,18:03:20,01,06,1, 11.9,1,1, -10.053, 10523.170, 272.268, 52703.585 21/11/27,18:03:20,02,06,1, 11.9,1,1, -10.053, 10523.166, 272.277, 52703.600 21/11/27,18:03:20,03,06,1, 11.9,1,1, -10.053, 10523.168, 272.274, 52703.591 21/11/27,18:03:20,04,06,1, 11.9,1,1, -10.053, 10523.154, 272.278, 52703.606 21/11/27,18:03:20,05,06,1, 11.9,1,1, -10.053, 10523.160, 272.264, 52703.609 21/11/27,18:03:20,06,06,1, 11.9,1,1, -10.053, 10523.147, 272.254, 52703.581 21/11/27,18:03:20,07,06,1, 11.9,1,1, -10.053, 10523.169, 272.286, 52703.596 21/11/27,18:03:20,08,06,1, 11.9,1,1, -10.053, 10523.154, 272.219, 52703.561 21/11/27,18:03:20,09,06,1, 11.9,1,1, -10.053, 10523.171, 272.269, 52703.583 21/11/27,18:03:20,10,06,1, 11.9,1,1, -10.053, 10523.154, 272.266, 52703.591 21/11/27,18:03:20,11,06,1, 11.9,1,1, -10.053, 10523.175, 272.275, 52703.575 21/11/27,18:03:20,12,06,1, 11.9,1,1, -10.053, 10523.165, 272.255, 52703.570 21/11/27,18:03:20,13,06,1, 11.9,1,1, -10.053, 10523.160, 272.260, 52703.573 21/11/27,18:03:20,14,06,1, 11.9,1,1, -10.053, 10523.158, 272.268, 52703.471 21/11/27,18:03:20,15,06,1, 11.9,1,1, -10.053, 10523.208, 272.256, 52703.567 21/11/27,18:03:20,16,06,1, 11.9,1,1, -10.053, 10523.193, 272.287, 52703.535 21/11/27,18:03:20,17,06,1, 11.9,1,1, -10.053, 10523.155, 272.258, 52703.524 21/11/27,18:03:20,18,06,1, 11.9,1,1, -10.053, 10523.179, 272.284, 52703.562 21/11/27,18:03:20,19,06,1, 11.9,1,1, -10.053, 10523.154, 272.266, 52703.564 21/11/27,18:03:21,00,06,1, 11.8,1,1, -10.053, 10523.146, 272.266, 52703.564 21/11/27,18:03:21,01,06,1, 11.8,1,1, -10.053, 10523.163, 272.236, 52703.584 21/11/27,18:03:21,02,06,1, 11.8,1,1, -10.053, 10523.155, 272.283, 52703.567 21/11/27,18:03:21,03,06,1, 11.8,1,1, -10.053, 10523.144, 272.267, 52703.579 21/11/27,18:03:21,04,06,1, 11.8,1,1, -10.053, 10523.123, 272.285, 52703.579 21/11/27,18:03:21,05,06,1, 11.8,1,1, -10.053, 10523.149, 272.291, 52703.585 21/11/27,18:03:21,06,06,1, 11.8,1,1, -10.053, 10523.164, 272.262, 52703.565 21/11/27,18:03:21,07,06,1, 11.8,1,1, -10.053, 10523.155, 272.316, 52703.574 21/11/27,18:03:21,08,06,1, 11.8,1,1, -10.053, 10523.143, 272.259, 52703.259 21/11/27,18:03:21,09,06,1, 11.8,1,1, -10.053, 10523.108, 272.324, 52703.618 21/11/27,18:03:21,10,06,1, 11.8,1,1, -10.053, 10523.113, 272.280, 52703.597 21/11/27,18:03:21,11,06,1, 11.8,1,1, -10.053, 10523.139, 272.297, 52703.569 21/11/27,18:03:21,12,06,1, 11.8,1,1, -10.053, 10523.130, 272.277, 52703.594 21/11/27,18:03:21,13,06,1, 11.8,1,1, -10.053, 10523.143, 272.271, 52703.538 21/11/27,18:03:21,14,06,1, 11.8,1,1, -10.053, 10523.133, 272.276, 52703.556 21/11/27,18:03:21,15,06,1, 11.8,1,1, -10.053, 10523.123, 272.274, 52703.572 21/11/27,18:03:21,16,06,1, 11.8,1,1, -10.053, 10523.144, 272.286, 52703.598 21/11/27,18:03:21,17,06,1, 11.8,1,1, -10.053, 10523.134, 272.243, 52703.578 21/11/27,18:03:21,18,06,1, 11.8,1,1, -10.053, 10523.171, 272.301, 52703.593 21/11/27,18:03:21,19,06,1, 11.8,1,1, -10.053, 10523.147, 272.261, 52703.584 21/11/27,18:03:22,00,06,1, 11.8,1,1, -10.051, 10523.146, 272.261, 52703.584 21/11/27,18:03:22,01,06,1, 11.8,1,1, -10.051, 10523.160, 272.273, 52703.567 21/11/27,18:03:22,02,06,1, 11.8,1,1, -10.051, 10523.161, 272.282, 52703.593 21/11/27,18:03:22,03,06,1, 11.8,1,1, -10.051, 10523.159, 272.248, 52703.565 21/11/27,18:03:22,04,06,1, 11.8,1,1, -10.051, 10523.166, 272.271, 52703.587 21/11/27,18:03:22,05,06,1, 11.8,1,1, -10.051, 10523.156, 272.281, 52703.552 21/11/27,18:03:22,06,06,1, 11.8,1,1, -10.051, 10523.151, 272.252, 52703.551 21/11/27,18:03:22,07,06,1, 11.8,1,1, -10.051, 10523.145, 272.310, 52703.541 21/11/27,18:03:22,08,06,1, 11.8,1,1, -10.051, 10523.156, 272.261, 52703.548 21/11/27,18:03:22,09,06,1, 11.8,1,1, -10.051, 10523.147, 272.313, 52703.608 21/11/27,18:03:22,10,06,1, 11.8,1,1, -10.051, 10523.120, 272.275, 52703.619 21/11/27,18:03:22,11,06,1, 11.8,1,1, -10.051, 10523.174, 272.285, 52703.588 21/11/27,18:03:22,12,06,1, 11.8,1,1, -10.051, 10523.161, 272.286, 52703.598 21/11/27,18:03:22,13,06,1, 11.8,1,1, -10.051, 10523.140, 272.279, 52703.575 21/11/27,18:03:22,14,06,1, 11.8,1,1, -10.051, 10523.148, 272.290, 52703.583 21/11/27,18:03:22,15,06,1, 11.8,1,1, -10.051, 10523.157, 272.260, 52703.615 21/11/27,18:03:22,16,06,1, 11.8,1,1, -10.051, 10523.157, 272.287, 52703.596 21/11/27,18:03:22,17,06,1, 11.8,1,1, -10.051, 10523.148, 272.278, 52703.527 21/11/27,18:03:22,18,06,1, 11.8,1,1, -10.051, 10523.148, 272.322, 52703.598 21/11/27,18:03:22,19,06,1, 11.8,1,1, -10.051, 10523.143, 272.270, 52703.565 21/11/27,18:03:23,00,07,1, 11.9,1,1, -10.049, 10523.138, 272.270, 52703.565 21/11/27,18:03:23,01,07,1, 11.9,1,1, -10.049, 10523.150, 272.267, 52703.547 21/11/27,18:03:23,02,07,1, 11.9,1,1, -10.049, 10523.141, 272.298, 52703.577 21/11/27,18:03:23,03,07,1, 11.9,1,1, -10.049, 10523.134, 272.302, 52703.553 21/11/27,18:03:23,04,07,1, 11.9,1,1, -10.049, 10523.154, 272.245, 52703.588 21/11/27,18:03:23,05,07,1, 11.9,1,1, -10.049, 10523.138, 272.309, 52703.622 21/11/27,18:03:23,06,07,1, 11.9,1,1, -10.049, 10523.167, 272.272, 52703.535 21/11/27,18:03:23,07,07,1, 11.9,1,1, -10.049, 10523.158, 272.311, 52703.572 21/11/27,18:03:23,08,07,1, 11.9,1,1, -10.049, 10523.147, 272.263, 52703.551 21/11/27,18:03:23,09,07,1, 11.9,1,1, -10.049, 10523.155, 272.289, 52703.584 21/11/27,18:03:23,10,07,1, 11.9,1,1, -10.049, 10523.126, 272.269, 52703.550 21/11/27,18:03:23,11,07,1, 11.9,1,1, -10.049, 10523.154, 272.295, 52703.558 21/11/27,18:03:23,12,07,1, 11.9,1,1, -10.049, 10523.161, 272.287, 52703.577 21/11/27,18:03:23,13,07,1, 11.9,1,1, -10.049, 10523.169, 272.288, 52703.567 21/11/27,18:03:23,14,07,1, 11.9,1,1, -10.049, 10523.176, 272.295, 52703.572 21/11/27,18:03:23,15,07,1, 11.9,1,1, -10.049, 10523.151, 272.278, 52703.337 21/11/27,18:03:23,16,07,1, 11.9,1,1, -10.049, 10523.156, 272.323, 52703.519 21/11/27,18:03:23,17,07,1, 11.9,1,1, -10.049, 10523.147, 272.281, 52703.434 21/11/27,18:03:23,18,07,1, 11.9,1,1, -10.049, 10523.151, 272.316, 52703.648 21/11/27,18:03:23,19,07,1, 11.9,1,1, -10.049, 10523.159, 272.299, 52703.623 21/11/27,18:03:24,00,06,1, 11.9,1,1, -10.047, 10523.155, 272.299, 52703.623 21/11/27,18:03:24,01,06,1, 11.9,1,1, -10.047, 10523.130, 272.279, 52703.589 21/11/27,18:03:24,02,06,1, 11.9,1,1, -10.047, 10523.162, 272.292, 52703.604 21/11/27,18:03:24,03,06,1, 11.9,1,1, -10.047, 10523.156, 272.307, 52703.584 21/11/27,18:03:24,04,06,1, 11.9,1,1, -10.047, 10523.161, 272.283, 52703.615 21/11/27,18:03:24,05,06,1, 11.9,1,1, -10.047, 10523.146, 272.333, 52703.640 21/11/27,18:03:24,06,06,1, 11.9,1,1, -10.047, 10523.173, 272.292, 52703.576 21/11/27,18:03:24,07,06,1, 11.9,1,1, -10.047, 10523.155, 272.319, 52703.605 21/11/27,18:03:24,08,06,1, 11.9,1,1, -10.047, 10523.137, 272.286, 52703.561 21/11/27,18:03:24,09,06,1, 11.9,1,1, -10.047, 10523.163, 272.322, 52703.606 21/11/27,18:03:24,10,06,1, 11.9,1,1, -10.047, 10523.141, 272.298, 52703.594 21/11/27,18:03:24,11,06,1, 11.9,1,1, -10.047, 10523.158, 272.305, 52703.602 21/11/27,18:03:24,12,06,1, 11.9,1,1, -10.047, 10523.152, 272.285, 52703.459 21/11/27,18:03:24,13,06,1, 11.9,1,1, -10.047, 10523.158, 272.283, 52703.513 21/11/27,18:03:24,14,06,1, 11.9,1,1, -10.047, 10523.162, 272.307, 52703.595 21/11/27,18:03:24,15,06,1, 11.9,1,1, -10.047, 10523.156, 272.279, 52703.561 21/11/27,18:03:24,16,06,1, 11.9,1,1, -10.047, 10523.162, 272.319, 52703.609 21/11/27,18:03:24,17,06,1, 11.9,1,1, -10.047, 10523.161, 272.273, 52703.570 21/11/27,18:03:24,18,06,1, 11.9,1,1, -10.047, 10523.145, 272.339, 52703.587 21/11/27,18:03:24,19,06,1, 11.9,1,1, -10.047, 10523.123, 272.310, 52703.583 21/11/27,18:03:25,00,05,1, 11.9,1,1, -10.051, 10523.121, 272.310, 52703.583 21/11/27,18:03:25,01,05,1, 11.9,1,1, -10.051, 10523.165, 272.315, 52703.597 21/11/27,18:03:25,02,05,1, 11.9,1,1, -10.051, 10523.168, 272.289, 52703.580 21/11/27,18:03:25,03,05,1, 11.9,1,1, -10.051, 10523.155, 272.316, 52703.567 21/11/27,18:03:25,04,05,1, 11.9,1,1, -10.051, 10523.142, 272.297, 52703.540 21/11/27,18:03:25,05,05,1, 11.9,1,1, -10.051, 10523.164, 272.341, 52703.563 21/11/27,18:03:25,06,05,1, 11.9,1,1, -10.051, 10523.158, 272.280, 52703.507 21/11/27,18:03:25,07,05,1, 11.9,1,1, -10.051, 10523.153, 272.314, 52703.579 21/11/27,18:03:25,08,05,1, 11.9,1,1, -10.051, 10523.142, 272.272, 52703.553 21/11/27,18:03:25,09,05,1, 11.9,1,1, -10.051, 10523.166, 272.310, 52703.545 21/11/27,18:03:25,10,05,1, 11.9,1,1, -10.051, 10523.177, 272.289, 52703.564 21/11/27,18:03:25,11,05,1, 11.9,1,1, -10.051, 10523.144, 272.292, 52703.568 21/11/27,18:03:25,12,05,1, 11.9,1,1, -10.051, 10523.142, 272.320, 52703.559 21/11/27,18:03:25,13,05,1, 11.9,1,1, -10.051, 10523.152, 272.316, 52703.540 21/11/27,18:03:25,14,05,1, 11.9,1,1, -10.051, 10523.174, 272.339, 52703.583 21/11/27,18:03:25,15,05,1, 11.9,1,1, -10.051, 10523.150, 272.284, 52703.558 21/11/27,18:03:25,16,05,1, 11.9,1,1, -10.051, 10523.145, 272.332, 52703.592 21/11/27,18:03:25,17,05,1, 11.9,1,1, -10.051, 10523.146, 272.275, 52703.601 21/11/27,18:03:25,18,05,1, 11.9,1,1, -10.051, 10523.145, 272.335, 52703.619 21/11/27,18:03:25,19,05,1, 11.9,1,1, -10.051, 10523.167, 272.307, 52703.555 21/11/27,18:03:26,00,06,1, 11.8,1,1, -10.054, 10523.163, 272.307, 52703.555 21/11/27,18:03:26,01,06,1, 11.8,1,1, -10.054, 10523.118, 272.323, 52703.553 21/11/27,18:03:26,02,06,1, 11.8,1,1, -10.054, 10523.145, 272.296, 52703.580 21/11/27,18:03:26,03,06,1, 11.8,1,1, -10.054, 10523.142, 272.315, 52703.601 21/11/27,18:03:26,04,06,1, 11.8,1,1, -10.054, 10523.143, 272.273, 52703.553 21/11/27,18:03:26,05,06,1, 11.8,1,1, -10.054, 10523.157, 272.343, 52703.582 21/11/27,18:03:26,06,06,1, 11.8,1,1, -10.054, 10523.125, 272.277, 52703.314 21/11/27,18:03:26,07,06,1, 11.8,1,1, -10.054, 10523.170, 272.304, 52703.562 21/11/27,18:03:26,08,06,1, 11.8,1,1, -10.054, 10523.151, 272.300, 52703.536 21/11/27,18:03:26,09,06,1, 11.8,1,1, -10.054, 10523.150, 272.313, 52703.582 21/11/27,18:03:26,10,06,1, 11.8,1,1, -10.054, 10523.149, 272.304, 52703.612 21/11/27,18:03:26,11,06,1, 11.8,1,1, -10.054, 10523.145, 272.292, 52703.585 21/11/27,18:03:26,12,06,1, 11.8,1,1, -10.054, 10523.129, 272.295, 52703.616 21/11/27,18:03:26,13,06,1, 11.8,1,1, -10.054, 10523.143, 272.303, 52703.590 21/11/27,18:03:26,14,06,1, 11.8,1,1, -10.054, 10523.172, 272.321, 52703.643 21/11/27,18:03:26,15,06,1, 11.8,1,1, -10.054, 10523.131, 272.283, 52703.598 21/11/27,18:03:26,16,06,1, 11.8,1,1, -10.054, 10523.138, 272.328, 52703.624 21/11/27,18:03:26,17,06,1, 11.8,1,1, -10.054, 10523.145, 272.298, 52703.593 21/11/27,18:03:26,18,06,1, 11.8,1,1, -10.054, 10523.127, 272.327, 52703.580 21/11/27,18:03:26,19,06,1, 11.8,1,1, -10.054, 10523.127, 272.319, 52703.562 21/11/27,18:03:27,00,06,1, 11.9,1,1, -10.051, 10523.121, 272.319, 52703.562 21/11/27,18:03:27,01,06,1, 11.9,1,1, -10.051, 10523.147, 272.319, 52703.586 21/11/27,18:03:27,02,06,1, 11.9,1,1, -10.051, 10523.150, 272.297, 52703.574 21/11/27,18:03:27,03,06,1, 11.9,1,1, -10.051, 10523.136, 272.329, 52703.574 21/11/27,18:03:27,04,06,1, 11.9,1,1, -10.051, 10523.136, 272.280, 52703.546 21/11/27,18:03:27,05,06,1, 11.9,1,1, -10.051, 10523.130, 272.365, 52703.612 21/11/27,18:03:27,06,06,1, 11.9,1,1, -10.051, 10523.116, 272.284, 52703.564 21/11/27,18:03:27,07,06,1, 11.9,1,1, -10.051, 10523.125, 272.325, 52703.610 21/11/27,18:03:27,08,06,1, 11.9,1,1, -10.051, 10523.101, 272.325, 52703.520 21/11/27,18:03:27,09,06,1, 11.9,1,1, -10.051, 10523.195, 272.331, 52703.550 21/11/27,18:03:27,10,06,1, 11.9,1,1, -10.051, 10523.126, 272.356, 52703.542 21/11/27,18:03:27,11,06,1, 11.9,1,1, -10.051, 10523.132, 272.308, 52703.521 21/11/27,18:03:27,12,06,1, 11.9,1,1, -10.051, 10523.145, 272.346, 52703.586 21/11/27,18:03:27,13,06,1, 11.9,1,1, -10.051, 10523.135, 272.324, 52703.523 21/11/27,18:03:27,14,06,1, 11.9,1,1, -10.051, 10523.135, 272.321, 52703.556 21/11/27,18:03:27,15,06,1, 11.9,1,1, -10.051, 10523.131, 272.314, 52703.531 21/11/27,18:03:27,16,06,1, 11.9,1,1, -10.051, 10523.140, 272.344, 52703.557 21/11/27,18:03:27,17,06,1, 11.9,1,1, -10.051, 10523.143, 272.319, 52703.542 21/11/27,18:03:27,18,06,1, 11.9,1,1, -10.051, 10523.139, 272.321, 52703.534 21/11/27,18:03:27,19,06,1, 11.9,1,1, -10.051, 10523.154, 272.352, 52703.576 21/11/27,18:03:28,00,05,1, 11.8,1,1, -10.050, 10523.146, 272.352, 52703.576 21/11/27,18:03:28,01,05,1, 11.8,1,1, -10.050, 10523.137, 272.340, 52703.561 21/11/27,18:03:28,02,05,1, 11.8,1,1, -10.050, 10523.132, 272.322, 52703.561 21/11/27,18:03:28,03,05,1, 11.8,1,1, -10.050, 10523.158, 272.350, 52703.575 21/11/27,18:03:28,04,05,1, 11.8,1,1, -10.050, 10523.134, 272.319, 52703.538 21/11/27,18:03:28,05,05,1, 11.8,1,1, -10.050, 10523.150, 272.361, 52703.626 21/11/27,18:03:28,06,05,1, 11.8,1,1, -10.050, 10523.147, 272.338, 52703.603 21/11/27,18:03:28,07,05,1, 11.8,1,1, -10.050, 10523.136, 272.329, 52703.562 21/11/27,18:03:28,08,05,1, 11.8,1,1, -10.050, 10523.146, 272.335, 52703.584 21/11/27,18:03:28,09,05,1, 11.8,1,1, -10.050, 10523.121, 272.316, 52703.568 21/11/27,18:03:28,10,05,1, 11.8,1,1, -10.050, 10523.134, 272.344, 52703.609 21/11/27,18:03:28,11,05,1, 11.8,1,1, -10.050, 10523.137, 272.301, 52703.559 21/11/27,18:03:28,12,05,1, 11.8,1,1, -10.050, 10523.142, 272.341, 52703.577 21/11/27,18:03:28,13,05,1, 11.8,1,1, -10.050, 10523.132, 272.316, 52703.514 21/11/27,18:03:28,14,05,1, 11.8,1,1, -10.050, 10523.149, 272.344, 52703.536 21/11/27,18:03:28,15,05,1, 11.8,1,1, -10.050, 10523.154, 272.304, 52703.557 21/11/27,18:03:28,16,05,1, 11.8,1,1, -10.050, 10523.111, 272.324, 52703.583 21/11/27,18:03:28,17,05,1, 11.8,1,1, -10.050, 10523.122, 272.346, 52703.577 21/11/27,18:03:28,18,05,1, 11.8,1,1, -10.050, 10523.164, 272.312, 52703.588 21/11/27,18:03:28,19,05,1, 11.8,1,1, -10.050, 10523.155, 272.350, 52703.609 21/11/27,18:03:29,00,07,1, 11.9,1,1, -10.051, 10523.155, 272.350, 52703.609 21/11/27,18:03:29,01,07,1, 11.9,1,1, -10.051, 10523.152, 272.358, 52703.625 21/11/27,18:03:29,02,07,1, 11.9,1,1, -10.051, 10523.119, 272.275, 52703.593 21/11/27,18:03:29,03,07,1, 11.9,1,1, -10.051, 10523.167, 272.319, 52703.597 21/11/27,18:03:29,04,07,1, 11.9,1,1, -10.051, 10523.153, 272.305, 52703.549 21/11/27,18:03:29,05,07,1, 11.9,1,1, -10.051, 10523.158, 272.331, 52703.605 21/11/27,18:03:29,06,07,1, 11.9,1,1, -10.051, 10523.151, 272.330, 52703.573 21/11/27,18:03:29,07,07,1, 11.9,1,1, -10.051, 10523.176, 272.337, 52703.568 21/11/27,18:03:29,08,07,1, 11.9,1,1, -10.051, 10523.155, 272.350, 52703.571 21/11/27,18:03:29,09,07,1, 11.9,1,1, -10.051, 10523.148, 272.322, 52703.581 21/11/27,18:03:29,10,07,1, 11.9,1,1, -10.051, 10523.128, 272.346, 52703.572 21/11/27,18:03:29,11,07,1, 11.9,1,1, -10.051, 10523.146, 272.333, 52703.581 21/11/27,18:03:29,12,07,1, 11.9,1,1, -10.051, 10523.162, 272.352, 52703.608 21/11/27,18:03:29,13,07,1, 11.9,1,1, -10.051, 10523.153, 272.315, 52703.545 21/11/27,18:03:29,14,07,1, 11.9,1,1, -10.051, 10523.161, 272.332, 52703.605 21/11/27,18:03:29,15,07,1, 11.9,1,1, -10.051, 10523.160, 272.323, 52703.586 21/11/27,18:03:29,16,07,1, 11.9,1,1, -10.051, 10523.159, 272.319, 52703.595 21/11/27,18:03:29,17,07,1, 11.9,1,1, -10.051, 10523.167, 272.327, 52703.588 21/11/27,18:03:29,18,07,1, 11.9,1,1, -10.051, 10523.143, 272.308, 52703.564 21/11/27,18:03:29,19,07,1, 11.9,1,1, -10.051, 10523.167, 272.365, 52703.621 21/11/27,18:03:30,00,06,1, 11.8,1,1, -10.050, 10523.163, 272.365, 52703.621 21/11/27,18:03:30,01,06,1, 11.8,1,1, -10.050, 10523.175, 272.323, 52703.573 21/11/27,18:03:30,02,06,1, 11.8,1,1, -10.050, 10523.154, 272.309, 52703.609 21/11/27,18:03:30,03,06,1, 11.8,1,1, -10.050, 10523.172, 272.355, 52703.627 21/11/27,18:03:30,04,06,1, 11.8,1,1, -10.050, 10523.119, 272.326, 52703.672 21/11/27,18:03:30,05,06,1, 11.8,1,1, -10.050, 10523.161, 272.347, 52703.603 21/11/27,18:03:30,06,06,1, 11.8,1,1, -10.050, 10523.159, 272.355, 52703.586 21/11/27,18:03:30,07,06,1, 11.8,1,1, -10.050, 10523.146, 272.355, 52703.598 21/11/27,18:03:30,08,06,1, 11.8,1,1, -10.050, 10523.149, 272.361, 52703.648 21/11/27,18:03:30,09,06,1, 11.8,1,1, -10.050, 10523.140, 272.316, 52703.586 21/11/27,18:03:30,10,06,1, 11.8,1,1, -10.050, 10523.142, 272.360, 52703.638 21/11/27,18:03:30,11,06,1, 11.8,1,1, -10.050, 10523.149, 272.318, 52703.596 21/11/27,18:03:30,12,06,1, 11.8,1,1, -10.050, 10523.175, 272.355, 52703.604 21/11/27,18:03:30,13,06,1, 11.8,1,1, -10.050, 10523.104, 272.374, 52703.788 21/11/27,18:03:30,14,06,1, 11.8,1,1, -10.050, 10523.126, 272.337, 52703.642 21/11/27,18:03:30,15,06,1, 11.8,1,1, -10.050, 10523.132, 272.330, 52703.642 21/11/27,18:03:30,16,06,1, 11.8,1,1, -10.050, 10523.153, 272.327, 52703.619 21/11/27,18:03:30,17,06,1, 11.8,1,1, -10.050, 10523.152, 272.337, 52703.615 21/11/27,18:03:30,18,06,1, 11.8,1,1, -10.050, 10523.151, 272.334, 52703.604 21/11/27,18:03:30,19,06,1, 11.8,1,1, -10.050, 10523.148, 272.372, 52703.602 21/11/27,18:03:31,00,07,1, 11.9,1,1, -10.053, 10523.146, 272.372, 52703.602 21/11/27,18:03:31,01,07,1, 11.9,1,1, -10.053, 10523.174, 272.366, 52703.669 21/11/27,18:03:31,02,07,1, 11.9,1,1, -10.053, 10523.149, 272.318, 52703.597 21/11/27,18:03:31,03,07,1, 11.9,1,1, -10.053, 10523.173, 272.347, 52703.618 21/11/27,18:03:31,04,07,1, 11.9,1,1, -10.053, 10523.184, 272.338, 52703.618 21/11/27,18:03:31,05,07,1, 11.9,1,1, -10.053, 10523.170, 272.342, 52703.670 21/11/27,18:03:31,06,07,1, 11.9,1,1, -10.053, 10523.136, 272.363, 52703.640 21/11/27,18:03:31,07,07,1, 11.9,1,1, -10.053, 10523.167, 272.326, 52703.607 21/11/27,18:03:31,08,07,1, 11.9,1,1, -10.053, 10523.161, 272.371, 52703.631 21/11/27,18:03:31,09,07,1, 11.9,1,1, -10.053, 10523.161, 272.317, 52703.632 21/11/27,18:03:31,10,07,1, 11.9,1,1, -10.053, 10523.197, 272.336, 52703.401 21/11/27,18:03:31,11,07,1, 11.9,1,1, -10.053, 10523.185, 272.329, 52703.549 21/11/27,18:03:31,12,07,1, 11.9,1,1, -10.053, 10523.194, 272.334, 52703.561 21/11/27,18:03:31,13,07,1, 11.9,1,1, -10.053, 10523.187, 272.377, 52703.554 21/11/27,18:03:31,14,07,1, 11.9,1,1, -10.053, 10523.185, 272.340, 52703.592 21/11/27,18:03:31,15,07,1, 11.9,1,1, -10.053, 10523.185, 272.349, 52703.622 21/11/27,18:03:31,16,07,1, 11.9,1,1, -10.053, 10523.175, 272.323, 52703.576 21/11/27,18:03:31,17,07,1, 11.9,1,1, -10.053, 10523.200, 272.373, 52703.633 21/11/27,18:03:31,18,07,1, 11.9,1,1, -10.053, 10523.158, 272.314, 52703.607 21/11/27,18:03:31,19,07,1, 11.9,1,1, -10.053, 10523.172, 272.361, 52703.626 21/11/27,18:03:32,00,06,1, 11.9,1,1, -10.052, 10523.171, 272.361, 52703.626 21/11/27,18:03:32,01,06,1, 11.9,1,1, -10.052, 10523.183, 272.343, 52703.623 21/11/27,18:03:32,02,06,1, 11.9,1,1, -10.052, 10523.179, 272.342, 52703.622 21/11/27,18:03:32,03,06,1, 11.9,1,1, -10.052, 10523.149, 272.348, 52703.606 21/11/27,18:03:32,04,06,1, 11.9,1,1, -10.052, 10523.190, 272.391, 52703.700 21/11/27,18:03:32,05,06,1, 11.9,1,1, -10.052, 10523.131, 272.341, 52703.678 21/11/27,18:03:32,06,06,1, 11.9,1,1, -10.052, 10523.184, 272.390, 52703.652 21/11/27,18:03:32,07,06,1, 11.9,1,1, -10.052, 10523.195, 272.331, 52703.573 21/11/27,18:03:32,08,06,1, 11.9,1,1, -10.052, 10523.173, 272.360, 52703.629 21/11/27,18:03:32,09,06,1, 11.9,1,1, -10.052, 10523.183, 272.367, 52703.635 21/11/27,18:03:32,10,06,1, 11.9,1,1, -10.052, 10523.158, 272.382, 52703.612 21/11/27,18:03:32,11,06,1, 11.9,1,1, -10.052, 10523.165, 272.358, 52703.573 21/11/27,18:03:32,12,06,1, 11.9,1,1, -10.052, 10523.153, 272.338, 52703.580 21/11/27,18:03:32,13,06,1, 11.9,1,1, -10.052, 10523.162, 272.388, 52703.647 21/11/27,18:03:32,14,06,1, 11.9,1,1, -10.052, 10523.167, 272.344, 52703.599 21/11/27,18:03:32,15,06,1, 11.9,1,1, -10.052, 10523.170, 272.392, 52703.598 21/11/27,18:03:32,16,06,1, 11.9,1,1, -10.052, 10523.156, 272.348, 52703.573 21/11/27,18:03:32,17,06,1, 11.9,1,1, -10.052, 10523.156, 272.380, 52703.622 21/11/27,18:03:32,18,06,1, 11.9,1,1, -10.052, 10523.164, 272.346, 52703.599 21/11/27,18:03:32,19,06,1, 11.9,1,1, -10.052, 10523.146, 272.369, 52703.714 21/11/27,18:03:33,00,06,1, 11.9,1,1, -10.051, 10523.138, 272.369, 52703.714 21/11/27,18:03:33,01,06,1, 11.9,1,1, -10.051, 10523.166, 272.340, 52703.543 21/11/27,18:03:33,02,06,1, 11.9,1,1, -10.051, 10523.161, 272.403, 52703.578 21/11/27,18:03:33,03,06,1, 11.9,1,1, -10.051, 10523.190, 272.335, 52703.547 21/11/27,18:03:33,04,06,1, 11.9,1,1, -10.051, 10523.181, 272.383, 52703.584 21/11/27,18:03:33,05,06,1, 11.9,1,1, -10.051, 10523.144, 272.361, 52703.562 21/11/27,18:03:33,06,06,1, 11.9,1,1, -10.051, 10523.200, 272.382, 52703.778 21/11/27,18:03:33,07,06,1, 11.9,1,1, -10.051, 10523.169, 272.333, 52703.474 21/11/27,18:03:33,08,06,1, 11.9,1,1, -10.051, 10523.139, 272.373, 52703.587 21/11/27,18:03:33,09,06,1, 11.9,1,1, -10.051, 10523.163, 272.375, 52703.574 21/11/27,18:03:33,10,06,1, 11.9,1,1, -10.051, 10523.165, 272.369, 52703.558 21/11/27,18:03:33,11,06,1, 11.9,1,1, -10.051, 10523.155, 272.387, 52703.651 21/11/27,18:03:33,12,06,1, 11.9,1,1, -10.051, 10523.176, 272.366, 52703.599 21/11/27,18:03:33,13,06,1, 11.9,1,1, -10.051, 10523.179, 272.413, 52703.564 21/11/27,18:03:33,14,06,1, 11.9,1,1, -10.051, 10523.157, 272.352, 52703.586 21/11/27,18:03:33,15,06,1, 11.9,1,1, -10.051, 10523.183, 272.394, 52703.581 21/11/27,18:03:33,16,06,1, 11.9,1,1, -10.051, 10523.152, 272.363, 52703.578 21/11/27,18:03:33,17,06,1, 11.9,1,1, -10.051, 10523.177, 272.379, 52703.610 21/11/27,18:03:33,18,06,1, 11.9,1,1, -10.051, 10523.185, 272.344, 52703.519 21/11/27,18:03:33,19,06,1, 11.9,1,1, -10.051, 10523.177, 272.351, 52703.572 21/11/27,18:03:34,00,06,1, 11.9,1,1, -10.053, 10523.171, 272.351, 52703.572 21/11/27,18:03:34,01,06,1, 11.9,1,1, -10.053, 10523.148, 272.354, 52703.604 21/11/27,18:03:34,02,06,1, 11.9,1,1, -10.053, 10523.164, 272.376, 52703.580 21/11/27,18:03:34,03,06,1, 11.9,1,1, -10.053, 10523.157, 272.333, 52703.572 21/11/27,18:03:34,04,06,1, 11.9,1,1, -10.053, 10523.148, 272.385, 52703.607 21/11/27,18:03:34,05,06,1, 11.9,1,1, -10.053, 10523.118, 272.337, 52703.595 21/11/27,18:03:34,06,06,1, 11.9,1,1, -10.053, 10523.163, 272.369, 52703.566 21/11/27,18:03:34,07,06,1, 11.9,1,1, -10.053, 10523.144, 272.345, 52703.590 21/11/27,18:03:34,08,06,1, 11.9,1,1, -10.053, 10523.154, 272.362, 52703.641 21/11/27,18:03:34,09,06,1, 11.9,1,1, -10.053, 10523.154, 272.361, 52703.604 21/11/27,18:03:34,10,06,1, 11.9,1,1, -10.053, 10523.143, 272.344, 52703.669 21/11/27,18:03:34,11,06,1, 11.9,1,1, -10.053, 10523.156, 272.391, 52703.630 21/11/27,18:03:34,12,06,1, 11.9,1,1, -10.053, 10523.150, 272.352, 52703.625 21/11/27,18:03:34,13,06,1, 11.9,1,1, -10.053, 10523.167, 272.401, 52703.613 21/11/27,18:03:34,14,06,1, 11.9,1,1, -10.053, 10523.152, 272.352, 52703.609 21/11/27,18:03:34,15,06,1, 11.9,1,1, -10.053, 10523.151, 272.382, 52703.640 21/11/27,18:03:34,16,06,1, 11.9,1,1, -10.053, 10523.184, 272.338, 52703.605 21/11/27,18:03:34,17,06,1, 11.9,1,1, -10.053, 10523.174, 272.376, 52703.626 21/11/27,18:03:34,18,06,1, 11.9,1,1, -10.053, 10523.162, 272.371, 52703.608 21/11/27,18:03:34,19,06,1, 11.9,1,1, -10.053, 10523.170, 272.350, 52703.609 21/11/27,18:03:35,00,06,1, 11.9,1,1, -10.050, 10523.163, 272.350, 52703.609 21/11/27,18:03:35,01,06,1, 11.9,1,1, -10.050, 10523.154, 272.359, 52703.603 21/11/27,18:03:35,02,06,1, 11.9,1,1, -10.050, 10523.153, 272.406, 52703.637 21/11/27,18:03:35,03,06,1, 11.9,1,1, -10.050, 10523.152, 272.393, 52703.624 21/11/27,18:03:35,04,06,1, 11.9,1,1, -10.050, 10523.168, 272.406, 52703.634 21/11/27,18:03:35,05,06,1, 11.9,1,1, -10.050, 10523.154, 272.389, 52703.662 21/11/27,18:03:35,06,06,1, 11.9,1,1, -10.050, 10523.160, 272.379, 52703.640 21/11/27,18:03:35,07,06,1, 11.9,1,1, -10.050, 10523.165, 272.394, 52703.612 21/11/27,18:03:35,08,06,1, 11.9,1,1, -10.050, 10523.140, 272.393, 52703.657 21/11/27,18:03:35,09,06,1, 11.9,1,1, -10.050, 10523.152, 272.378, 52703.650 21/11/27,18:03:35,10,06,1, 11.9,1,1, -10.050, 10523.153, 272.357, 52703.602 21/11/27,18:03:35,11,06,1, 11.9,1,1, -10.050, 10523.158, 272.387, 52703.641 21/11/27,18:03:35,12,06,1, 11.9,1,1, -10.050, 10523.144, 272.363, 52703.623 21/11/27,18:03:35,13,06,1, 11.9,1,1, -10.050, 10523.159, 272.394, 52703.602 21/11/27,18:03:35,14,06,1, 11.9,1,1, -10.050, 10523.141, 272.353, 52703.609 21/11/27,18:03:35,15,06,1, 11.9,1,1, -10.050, 10523.159, 272.387, 52703.637 21/11/27,18:03:35,16,06,1, 11.9,1,1, -10.050, 10523.182, 272.370, 52703.636 21/11/27,18:03:35,17,06,1, 11.9,1,1, -10.050, 10523.168, 272.372, 52703.611 21/11/27,18:03:35,18,06,1, 11.9,1,1, -10.050, 10523.158, 272.400, 52703.624 21/11/27,18:03:35,19,06,1, 11.9,1,1, -10.050, 10523.159, 272.359, 52703.620 21/11/27,18:03:36,00,06,1, 11.9,1,1, -10.051, 10523.155, 272.359, 52703.620 21/11/27,18:03:36,01,06,1, 11.9,1,1, -10.051, 10523.166, 272.370, 52703.626 21/11/27,18:03:36,02,06,1, 11.9,1,1, -10.051, 10523.160, 272.391, 52703.654 21/11/27,18:03:36,03,06,1, 11.9,1,1, -10.051, 10523.124, 272.373, 52703.562 21/11/27,18:03:36,04,06,1, 11.9,1,1, -10.051, 10523.148, 272.406, 52703.589 21/11/27,18:03:36,05,06,1, 11.9,1,1, -10.051, 10523.137, 272.392, 52703.698 21/11/27,18:03:36,06,06,1, 11.9,1,1, -10.051, 10523.149, 272.385, 52703.632 21/11/27,18:03:36,07,06,1, 11.9,1,1, -10.051, 10523.149, 272.390, 52703.654 21/11/27,18:03:36,08,06,1, 11.9,1,1, -10.051, 10523.138, 272.372, 52703.615 21/11/27,18:03:36,09,06,1, 11.9,1,1, -10.051, 10523.175, 272.421, 52703.664 21/11/27,18:03:36,10,06,1, 11.9,1,1, -10.051, 10523.145, 272.349, 52703.589 21/11/27,18:03:36,11,06,1, 11.9,1,1, -10.051, 10523.168, 272.411, 52703.682 21/11/27,18:03:36,12,06,1, 11.9,1,1, -10.051, 10523.126, 272.354, 52703.514 21/11/27,18:03:36,13,06,1, 11.9,1,1, -10.051, 10523.140, 272.403, 52703.580 21/11/27,18:03:36,14,06,1, 11.9,1,1, -10.051, 10523.130, 272.406, 52703.676 21/11/27,18:03:36,15,06,1, 11.9,1,1, -10.051, 10523.137, 272.415, 52703.666 21/11/27,18:03:36,16,06,1, 11.9,1,1, -10.051, 10523.152, 272.400, 52703.640 21/11/27,18:03:36,17,06,1, 11.9,1,1, -10.051, 10523.161, 272.388, 52703.598 21/11/27,18:03:36,18,06,1, 11.9,1,1, -10.051, 10523.132, 272.423, 52703.654 21/11/27,18:03:36,19,06,1, 11.9,1,1, -10.051, 10523.145, 272.393, 52703.615 21/11/27,18:03:37,00,06,1, 11.9,1,1, -10.052, 10523.138, 272.393, 52703.615 21/11/27,18:03:37,01,06,1, 11.9,1,1, -10.052, 10523.134, 272.417, 52703.589 21/11/27,18:03:37,02,06,1, 11.9,1,1, -10.052, 10523.156, 272.441, 52703.630 21/11/27,18:03:37,03,06,1, 11.9,1,1, -10.052, 10523.143, 272.406, 52703.612 21/11/27,18:03:37,04,06,1, 11.9,1,1, -10.052, 10523.142, 272.431, 52703.586 21/11/27,18:03:37,05,06,1, 11.9,1,1, -10.052, 10523.134, 272.421, 52703.615 21/11/27,18:03:37,06,06,1, 11.9,1,1, -10.052, 10523.169, 272.425, 52703.600 21/11/27,18:03:37,07,06,1, 11.9,1,1, -10.052, 10523.155, 272.449, 52703.662 21/11/27,18:03:37,08,06,1, 11.9,1,1, -10.052, 10523.126, 272.396, 52703.583 21/11/27,18:03:37,09,06,1, 11.9,1,1, -10.052, 10523.152, 272.443, 52703.618 21/11/27,18:03:37,10,06,1, 11.9,1,1, -10.052, 10523.160, 272.411, 52703.659 21/11/27,18:03:37,11,06,1, 11.9,1,1, -10.052, 10523.143, 272.422, 52703.663 21/11/27,18:03:37,12,06,1, 11.9,1,1, -10.052, 10523.160, 272.395, 52703.658 21/11/27,18:03:37,13,06,1, 11.9,1,1, -10.052, 10523.152, 272.418, 52703.632 21/11/27,18:03:37,14,06,1, 11.9,1,1, -10.052, 10523.157, 272.420, 52703.655 21/11/27,18:03:37,15,06,1, 11.9,1,1, -10.052, 10523.153, 272.420, 52703.647 21/11/27,18:03:37,16,06,1, 11.9,1,1, -10.052, 10523.164, 272.472, 52703.621 21/11/27,18:03:37,17,06,1, 11.9,1,1, -10.052, 10523.159, 272.406, 52703.606 21/11/27,18:03:37,18,06,1, 11.9,1,1, -10.052, 10523.176, 272.444, 52703.678 21/11/27,18:03:37,19,06,1, 11.9,1,1, -10.052, 10523.166, 272.413, 52703.610 21/11/27,18:03:38,00,06,1, 11.9,1,1, -10.049, 10523.163, 272.413, 52703.610 21/11/27,18:03:38,01,06,1, 11.9,1,1, -10.049, 10523.135, 272.429, 52703.636 21/11/27,18:03:38,02,06,1, 11.9,1,1, -10.049, 10523.167, 272.456, 52703.646 21/11/27,18:03:38,03,06,1, 11.9,1,1, -10.049, 10523.139, 272.448, 52703.660 21/11/27,18:03:38,04,06,1, 11.9,1,1, -10.049, 10523.147, 272.441, 52703.676 21/11/27,18:03:38,05,06,1, 11.9,1,1, -10.049, 10523.167, 272.423, 52703.657 21/11/27,18:03:38,06,06,1, 11.9,1,1, -10.049, 10523.158, 272.438, 52703.649 21/11/27,18:03:38,07,06,1, 11.9,1,1, -10.049, 10523.190, 272.460, 52703.761 21/11/27,18:03:38,08,06,1, 11.9,1,1, -10.049, 10523.136, 272.412, 52703.600 21/11/27,18:03:38,09,06,1, 11.9,1,1, -10.049, 10523.144, 272.474, 52703.699 21/11/27,18:03:38,10,06,1, 11.9,1,1, -10.049, 10523.146, 272.421, 52703.633 21/11/27,18:03:38,11,06,1, 11.9,1,1, -10.049, 10523.163, 272.453, 52703.648 21/11/27,18:03:38,12,06,1, 11.9,1,1, -10.049, 10523.146, 272.430, 52703.624 21/11/27,18:03:38,13,06,1, 11.9,1,1, -10.049, 10523.175, 272.447, 52703.646 21/11/27,18:03:38,14,06,1, 11.9,1,1, -10.049, 10523.168, 272.430, 52703.660 21/11/27,18:03:38,15,06,1, 11.9,1,1, -10.049, 10523.160, 272.439, 52703.660 21/11/27,18:03:38,16,06,1, 11.9,1,1, -10.049, 10523.187, 272.471, 52703.647 21/11/27,18:03:38,17,06,1, 11.9,1,1, -10.049, 10523.164, 272.415, 52703.618 21/11/27,18:03:38,18,06,1, 11.9,1,1, -10.049, 10523.167, 272.462, 52703.696 21/11/27,18:03:38,19,06,1, 11.9,1,1, -10.049, 10523.165, 272.417, 52703.653 21/11/27,18:03:39,00,07,1, 11.9,1,1, -10.049, 10523.163, 272.417, 52703.653 21/11/27,18:03:39,01,07,1, 11.9,1,1, -10.049, 10523.172, 272.436, 52703.629 21/11/27,18:03:39,02,07,1, 11.9,1,1, -10.049, 10523.177, 272.457, 52703.642 21/11/27,18:03:39,03,07,1, 11.9,1,1, -10.049, 10523.157, 272.460, 52703.632 21/11/27,18:03:39,04,07,1, 11.9,1,1, -10.049, 10523.198, 272.453, 52703.664 21/11/27,18:03:39,05,07,1, 11.9,1,1, -10.049, 10523.141, 272.465, 52703.692 21/11/27,18:03:39,06,07,1, 11.9,1,1, -10.049, 10523.185, 272.431, 52703.667 21/11/27,18:03:39,07,07,1, 11.9,1,1, -10.049, 10523.185, 272.431, 52703.637 21/11/27,18:03:39,08,07,1, 11.9,1,1, -10.049, 10523.159, 272.438, 52703.642 21/11/27,18:03:39,09,07,1, 11.9,1,1, -10.049, 10523.183, 272.457, 52703.651 21/11/27,18:03:39,10,07,1, 11.9,1,1, -10.049, 10523.155, 272.421, 52703.622 21/11/27,18:03:39,11,07,1, 11.9,1,1, -10.049, 10523.157, 272.454, 52703.665 21/11/27,18:03:39,12,07,1, 11.9,1,1, -10.049, 10523.189, 272.430, 52703.622 21/11/27,18:03:39,13,07,1, 11.9,1,1, -10.049, 10523.160, 272.452, 52703.616 21/11/27,18:03:39,14,07,1, 11.9,1,1, -10.049, 10523.140, 272.450, 52703.621 21/11/27,18:03:39,15,07,1, 11.9,1,1, -10.049, 10523.171, 272.421, 52703.632 21/11/27,18:03:39,16,07,1, 11.9,1,1, -10.049, 10523.152, 272.439, 52703.659 21/11/27,18:03:39,17,07,1, 11.9,1,1, -10.049, 10523.146, 272.413, 52703.677 21/11/27,18:03:39,18,07,1, 11.9,1,1, -10.049, 10523.168, 272.483, 52703.682 21/11/27,18:03:39,19,07,1, 11.9,1,1, -10.049, 10523.144, 272.417, 52703.676 21/11/27,18:03:40,00,06,1, 11.8,1,1, -10.046, 10523.138, 272.417, 52703.676 21/11/27,18:03:40,01,06,1, 11.8,1,1, -10.046, 10523.142, 272.427, 52703.643 21/11/27,18:03:40,02,06,1, 11.8,1,1, -10.046, 10523.151, 272.452, 52703.632 21/11/27,18:03:40,03,06,1, 11.8,1,1, -10.046, 10523.142, 272.461, 52703.631 21/11/27,18:03:40,04,06,1, 11.8,1,1, -10.046, 10523.163, 272.417, 52703.644 21/11/27,18:03:40,05,06,1, 11.8,1,1, -10.046, 10523.160, 272.442, 52703.668 21/11/27,18:03:40,06,06,1, 11.8,1,1, -10.046, 10523.153, 272.437, 52703.636 21/11/27,18:03:40,07,06,1, 11.8,1,1, -10.046, 10523.170, 272.481, 52703.642 21/11/27,18:03:40,08,06,1, 11.8,1,1, -10.046, 10523.164, 272.460, 52703.642 21/11/27,18:03:40,09,06,1, 11.8,1,1, -10.046, 10523.171, 272.463, 52703.641 21/11/27,18:03:40,10,06,1, 11.8,1,1, -10.046, 10523.158, 272.464, 52703.632 21/11/27,18:03:40,11,06,1, 11.8,1,1, -10.046, 10523.163, 272.473, 52703.651 21/11/27,18:03:40,12,06,1, 11.8,1,1, -10.046, 10523.159, 272.469, 52703.675 21/11/27,18:03:40,13,06,1, 11.8,1,1, -10.046, 10523.149, 272.426, 52703.659 21/11/27,18:03:40,14,06,1, 11.8,1,1, -10.046, 10523.159, 272.475, 52703.686 21/11/27,18:03:40,15,06,1, 11.8,1,1, -10.046, 10523.186, 272.439, 52703.683 21/11/27,18:03:40,16,06,1, 11.8,1,1, -10.046, 10523.186, 272.471, 52703.693 21/11/27,18:03:40,17,06,1, 11.8,1,1, -10.046, 10523.151, 272.442, 52703.640 21/11/27,18:03:40,18,06,1, 11.8,1,1, -10.046, 10523.177, 272.485, 52703.631 21/11/27,18:03:40,19,06,1, 11.8,1,1, -10.046, 10523.153, 272.448, 52703.627 21/11/27,18:03:41,00,06,1, 11.8,1,1, -10.049, 10523.146, 272.448, 52703.627 21/11/27,18:03:41,01,06,1, 11.8,1,1, -10.049, 10523.163, 272.450, 52703.612 21/11/27,18:03:41,02,06,1, 11.8,1,1, -10.049, 10523.163, 272.444, 52703.629 21/11/27,18:03:41,03,06,1, 11.8,1,1, -10.049, 10523.184, 272.477, 52703.631 21/11/27,18:03:41,04,06,1, 11.8,1,1, -10.049, 10523.156, 272.447, 52703.683 21/11/27,18:03:41,05,06,1, 11.8,1,1, -10.049, 10523.161, 272.445, 52703.656 21/11/27,18:03:41,06,06,1, 11.8,1,1, -10.049, 10523.173, 272.438, 52703.586 21/11/27,18:03:41,07,06,1, 11.8,1,1, -10.049, 10523.185, 272.488, 52703.636 21/11/27,18:03:41,08,06,1, 11.8,1,1, -10.049, 10523.182, 272.454, 52703.609 21/11/27,18:03:41,09,06,1, 11.8,1,1, -10.049, 10523.157, 272.473, 52703.642 21/11/27,18:03:41,10,06,1, 11.8,1,1, -10.049, 10523.154, 272.456, 52703.658 21/11/27,18:03:41,11,06,1, 11.8,1,1, -10.049, 10523.163, 272.445, 52703.664 21/11/27,18:03:41,12,06,1, 11.8,1,1, -10.049, 10523.196, 272.487, 52703.689 21/11/27,18:03:41,13,06,1, 11.8,1,1, -10.049, 10523.174, 272.445, 52703.624 21/11/27,18:03:41,14,06,1, 11.8,1,1, -10.049, 10523.194, 272.455, 52703.622 21/11/27,18:03:41,15,06,1, 11.8,1,1, -10.049, 10523.180, 272.421, 52703.612 21/11/27,18:03:41,16,06,1, 11.8,1,1, -10.049, 10523.182, 272.472, 52703.628 21/11/27,18:03:41,17,06,1, 11.8,1,1, -10.049, 10523.168, 272.451, 52703.610 21/11/27,18:03:41,18,06,1, 11.8,1,1, -10.049, 10523.194, 272.464, 52703.678 21/11/27,18:03:41,19,06,1, 11.8,1,1, -10.049, 10523.190, 272.472, 52703.659 21/11/27,18:03:42,00,07,1, 11.9,1,1, -10.051, 10523.188, 272.472, 52703.659 21/11/27,18:03:42,01,07,1, 11.9,1,1, -10.051, 10523.169, 272.483, 52703.684 21/11/27,18:03:42,02,07,1, 11.9,1,1, -10.051, 10523.168, 272.459, 52703.653 21/11/27,18:03:42,03,07,1, 11.9,1,1, -10.051, 10523.172, 272.520, 52703.655 21/11/27,18:03:42,04,07,1, 11.9,1,1, -10.051, 10523.190, 272.450, 52703.661 21/11/27,18:03:42,05,07,1, 11.9,1,1, -10.051, 10523.183, 272.500, 52703.711 21/11/27,18:03:42,06,07,1, 11.9,1,1, -10.051, 10523.150, 272.457, 52703.689 21/11/27,18:03:42,07,07,1, 11.9,1,1, -10.051, 10523.180, 272.502, 52703.697 21/11/27,18:03:42,08,07,1, 11.9,1,1, -10.051, 10523.190, 272.493, 52703.685 21/11/27,18:03:42,09,07,1, 11.9,1,1, -10.051, 10523.196, 272.478, 52703.680 21/11/27,18:03:42,10,07,1, 11.9,1,1, -10.051, 10523.177, 272.528, 52703.697 21/11/27,18:03:42,11,07,1, 11.9,1,1, -10.051, 10523.181, 272.465, 52703.662 21/11/27,18:03:42,12,07,1, 11.9,1,1, -10.051, 10523.182, 272.512, 52703.675 21/11/27,18:03:42,13,07,1, 11.9,1,1, -10.051, 10523.192, 272.474, 52703.639 21/11/27,18:03:42,14,07,1, 11.9,1,1, -10.051, 10523.190, 272.496, 52703.662 21/11/27,18:03:42,15,07,1, 11.9,1,1, -10.051, 10523.184, 272.467, 52703.612 21/11/27,18:03:42,16,07,1, 11.9,1,1, -10.051, 10523.196, 272.516, 52703.685 21/11/27,18:03:42,17,07,1, 11.9,1,1, -10.051, 10523.194, 272.497, 52703.664 21/11/27,18:03:42,18,07,1, 11.9,1,1, -10.051, 10523.145, 272.529, 52703.736 21/11/27,18:03:42,19,07,1, 11.9,1,1, -10.051, 10523.194, 272.501, 52703.699 21/11/27,18:03:43,00,06,1, 11.8,1,1, -10.051, 10523.188, 272.501, 52703.699 21/11/27,18:03:43,01,06,1, 11.8,1,1, -10.051, 10523.183, 272.505, 52703.666 21/11/27,18:03:43,02,06,1, 11.8,1,1, -10.051, 10523.150, 272.492, 52703.663 21/11/27,18:03:43,03,06,1, 11.8,1,1, -10.051, 10523.171, 272.522, 52703.694 21/11/27,18:03:43,04,06,1, 11.8,1,1, -10.051, 10523.187, 272.458, 52703.659 21/11/27,18:03:43,05,06,1, 11.8,1,1, -10.051, 10523.186, 272.520, 52703.667 21/11/27,18:03:43,06,06,1, 11.8,1,1, -10.051, 10523.184, 272.462, 52703.668 21/11/27,18:03:43,07,06,1, 11.8,1,1, -10.051, 10523.197, 272.503, 52703.671 21/11/27,18:03:43,08,06,1, 11.8,1,1, -10.051, 10523.184, 272.500, 52703.662 21/11/27,18:03:43,09,06,1, 11.8,1,1, -10.051, 10523.187, 272.495, 52703.637 21/11/27,18:03:43,10,06,1, 11.8,1,1, -10.051, 10523.201, 272.512, 52703.660 21/11/27,18:03:43,11,06,1, 11.8,1,1, -10.051, 10523.182, 272.490, 52703.618 21/11/27,18:03:43,12,06,1, 11.8,1,1, -10.051, 10523.205, 272.501, 52703.613 21/11/27,18:03:43,13,06,1, 11.8,1,1, -10.051, 10523.156, 272.484, 52703.691 21/11/27,18:03:43,14,06,1, 11.8,1,1, -10.051, 10523.215, 272.512, 52703.720 21/11/27,18:03:43,15,06,1, 11.8,1,1, -10.051, 10523.197, 272.493, 52703.701 21/11/27,18:03:43,16,06,1, 11.8,1,1, -10.051, 10523.197, 272.503, 52703.717 21/11/27,18:03:43,17,06,1, 11.8,1,1, -10.051, 10523.190, 272.532, 52703.687 21/11/27,18:03:43,18,06,1, 11.8,1,1, -10.051, 10523.190, 272.506, 52703.710 21/11/27,18:03:43,19,06,1, 11.8,1,1, -10.051, 10523.204, 272.529, 52703.684 21/11/27,18:03:44,00,06,1, 12.0,1,1, -10.050, 10523.196, 272.529, 52703.684 21/11/27,18:03:44,01,06,1, 12.0,1,1, -10.050, 10523.174, 272.544, 52703.851 21/11/27,18:03:44,02,06,1, 12.0,1,1, -10.050, 10523.156, 272.487, 52703.666 21/11/27,18:03:44,03,06,1, 12.0,1,1, -10.050, 10523.188, 272.531, 52703.668 21/11/27,18:03:44,04,06,1, 12.0,1,1, -10.050, 10523.189, 272.506, 52703.689 21/11/27,18:03:44,05,06,1, 12.0,1,1, -10.050, 10523.185, 272.526, 52703.668 21/11/27,18:03:44,06,06,1, 12.0,1,1, -10.050, 10523.181, 272.516, 52703.661 21/11/27,18:03:44,07,06,1, 12.0,1,1, -10.050, 10523.201, 272.500, 52703.678 21/11/27,18:03:44,08,06,1, 12.0,1,1, -10.050, 10523.192, 272.532, 52703.669 21/11/27,18:03:44,09,06,1, 12.0,1,1, -10.050, 10523.183, 272.516, 52703.673 21/11/27,18:03:44,10,06,1, 12.0,1,1, -10.050, 10523.213, 272.561, 52703.732 21/11/27,18:03:44,11,06,1, 12.0,1,1, -10.050, 10523.187, 272.514, 52703.697 21/11/27,18:03:44,12,06,1, 12.0,1,1, -10.050, 10523.216, 272.547, 52703.731 21/11/27,18:03:44,13,06,1, 12.0,1,1, -10.050, 10523.203, 272.501, 52703.681 21/11/27,18:03:44,14,06,1, 12.0,1,1, -10.050, 10523.197, 272.524, 52703.695 21/11/27,18:03:44,15,06,1, 12.0,1,1, -10.050, 10523.191, 272.536, 52703.682 21/11/27,18:03:44,16,06,1, 12.0,1,1, -10.050, 10523.179, 272.521, 52703.639 21/11/27,18:03:44,17,06,1, 12.0,1,1, -10.050, 10523.209, 272.522, 52703.666 21/11/27,18:03:44,18,06,1, 12.0,1,1, -10.050, 10523.198, 272.523, 52703.684 21/11/27,18:03:44,19,06,1, 12.0,1,1, -10.050, 10523.195, 272.523, 52703.673 21/11/27,18:03:45,00,06,1, 11.9,1,1, -10.049, 10523.188, 272.523, 52703.673 21/11/27,18:03:45,01,06,1, 11.9,1,1, -10.049, 10523.202, 272.550, 52703.678 21/11/27,18:03:45,02,06,1, 11.9,1,1, -10.049, 10523.168, 272.499, 52703.655 21/11/27,18:03:45,03,06,1, 11.9,1,1, -10.049, 10523.183, 272.529, 52703.628 21/11/27,18:03:45,04,06,1, 11.9,1,1, -10.049, 10523.191, 272.544, 52703.659 21/11/27,18:03:45,05,06,1, 11.9,1,1, -10.049, 10523.185, 272.543, 52703.650 21/11/27,18:03:45,06,06,1, 11.9,1,1, -10.049, 10523.208, 272.526, 52703.689 21/11/27,18:03:45,07,06,1, 11.9,1,1, -10.049, 10523.182, 272.516, 52703.662 21/11/27,18:03:45,08,06,1, 11.9,1,1, -10.049, 10523.180, 272.564, 52703.719 21/11/27,18:03:45,09,06,1, 11.9,1,1, -10.049, 10523.175, 272.525, 52703.617 21/11/27,18:03:45,10,06,1, 11.9,1,1, -10.049, 10523.220, 272.559, 52703.710 21/11/27,18:03:45,11,06,1, 11.9,1,1, -10.049, 10523.182, 272.512, 52703.672 21/11/27,18:03:45,12,06,1, 11.9,1,1, -10.049, 10523.209, 272.543, 52703.660 21/11/27,18:03:45,13,06,1, 11.9,1,1, -10.049, 10523.195, 272.521, 52703.681 21/11/27,18:03:45,14,06,1, 11.9,1,1, -10.049, 10523.203, 272.519, 52703.651 21/11/27,18:03:45,15,06,1, 11.9,1,1, -10.049, 10523.169, 272.550, 52703.667 21/11/27,18:03:45,16,06,1, 11.9,1,1, -10.049, 10523.172, 272.555, 52703.627 21/11/27,18:03:45,17,06,1, 11.9,1,1, -10.049, 10523.194, 272.577, 52703.669 21/11/27,18:03:45,18,06,1, 11.9,1,1, -10.049, 10523.187, 272.522, 52703.667 21/11/27,18:03:45,19,06,1, 11.9,1,1, -10.049, 10523.201, 272.575, 52703.689 21/11/27,18:03:46,00,07,1, 11.9,1,1, -10.050, 10523.196, 272.575, 52703.689 21/11/27,18:03:46,01,07,1, 11.9,1,1, -10.050, 10523.210, 272.559, 52703.704 21/11/27,18:03:46,02,07,1, 11.9,1,1, -10.050, 10523.199, 272.557, 52703.684 21/11/27,18:03:46,03,07,1, 11.9,1,1, -10.050, 10523.209, 272.565, 52703.693 21/11/27,18:03:46,04,07,1, 11.9,1,1, -10.050, 10523.197, 272.588, 52703.723 21/11/27,18:03:46,05,07,1, 11.9,1,1, -10.050, 10523.206, 272.551, 52703.674 21/11/27,18:03:46,06,07,1, 11.9,1,1, -10.050, 10523.187, 272.563, 52703.714 21/11/27,18:03:46,07,07,1, 11.9,1,1, -10.050, 10523.195, 272.529, 52703.673 21/11/27,18:03:46,08,07,1, 11.9,1,1, -10.050, 10523.188, 272.567, 52703.709 21/11/27,18:03:46,09,07,1, 11.9,1,1, -10.050, 10523.188, 272.521, 52703.641 21/11/27,18:03:46,10,07,1, 11.9,1,1, -10.050, 10523.213, 272.574, 52703.735 21/11/27,18:03:46,11,07,1, 11.9,1,1, -10.050, 10523.218, 272.543, 52703.652 21/11/27,18:03:46,12,07,1, 11.9,1,1, -10.050, 10523.210, 272.556, 52703.683 21/11/27,18:03:46,13,07,1, 11.9,1,1, -10.050, 10523.224, 272.566, 52703.692 21/11/27,18:03:46,14,07,1, 11.9,1,1, -10.050, 10523.222, 272.540, 52703.699 21/11/27,18:03:46,15,07,1, 11.9,1,1, -10.050, 10523.209, 272.561, 52703.737 21/11/27,18:03:46,16,07,1, 11.9,1,1, -10.050, 10523.222, 272.531, 52703.710 21/11/27,18:03:46,17,07,1, 11.9,1,1, -10.050, 10523.225, 272.578, 52703.719 21/11/27,18:03:46,18,07,1, 11.9,1,1, -10.050, 10523.205, 272.548, 52703.673 21/11/27,18:03:46,19,07,1, 11.9,1,1, -10.050, 10523.217, 272.591, 52703.719 21/11/27,18:03:47,00,07,1, 11.9,1,1, -10.050, 10523.213, 272.591, 52703.719 21/11/27,18:03:47,01,07,1, 11.9,1,1, -10.050, 10523.208, 272.562, 52703.700 21/11/27,18:03:47,02,07,1, 11.9,1,1, -10.050, 10523.251, 272.558, 52703.740 21/11/27,18:03:47,03,07,1, 11.9,1,1, -10.050, 10523.202, 272.543, 52703.657 21/11/27,18:03:47,04,07,1, 11.9,1,1, -10.050, 10523.223, 272.588, 52703.711 21/11/27,18:03:47,05,07,1, 11.9,1,1, -10.050, 10523.244, 272.523, 52703.374 21/11/27,18:03:47,06,07,1, 11.9,1,1, -10.050, 10523.207, 272.601, 52703.670 21/11/27,18:03:47,07,07,1, 11.9,1,1, -10.050, 10523.193, 272.553, 52703.715 21/11/27,18:03:47,08,07,1, 11.9,1,1, -10.050, 10523.222, 272.619, 52703.686 21/11/27,18:03:47,09,07,1, 11.9,1,1, -10.050, 10523.205, 272.565, 52703.690 21/11/27,18:03:47,10,07,1, 11.9,1,1, -10.050, 10523.234, 272.573, 52703.695 21/11/27,18:03:47,11,07,1, 11.9,1,1, -10.050, 10523.222, 272.562, 52703.701 21/11/27,18:03:47,12,07,1, 11.9,1,1, -10.050, 10523.225, 272.566, 52703.746 21/11/27,18:03:47,13,07,1, 11.9,1,1, -10.050, 10523.233, 272.577, 52703.715 21/11/27,18:03:47,14,07,1, 11.9,1,1, -10.050, 10523.211, 272.581, 52703.723 21/11/27,18:03:47,15,07,1, 11.9,1,1, -10.050, 10523.229, 272.598, 52703.714 21/11/27,18:03:47,16,07,1, 11.9,1,1, -10.050, 10523.226, 272.566, 52703.686 21/11/27,18:03:47,17,07,1, 11.9,1,1, -10.050, 10523.223, 272.603, 52703.732 21/11/27,18:03:47,18,07,1, 11.9,1,1, -10.050, 10523.236, 272.566, 52703.735 21/11/27,18:03:47,19,07,1, 11.9,1,1, -10.050, 10523.254, 272.611, 52703.739 21/11/27,18:03:48,00,06,1, 11.9,1,1, -10.051, 10523.247, 272.611, 52703.739 21/11/27,18:03:48,01,06,1, 11.9,1,1, -10.051, 10523.227, 272.597, 52703.714 21/11/27,18:03:48,02,06,1, 11.9,1,1, -10.051, 10523.227, 272.590, 52703.711 21/11/27,18:03:48,03,06,1, 11.9,1,1, -10.051, 10523.233, 272.579, 52703.689 21/11/27,18:03:48,04,06,1, 11.9,1,1, -10.051, 10523.191, 272.631, 52704.012 21/11/27,18:03:48,05,06,1, 11.9,1,1, -10.051, 10523.244, 272.569, 52703.705 21/11/27,18:03:48,06,06,1, 11.9,1,1, -10.051, 10523.258, 272.615, 52703.739 21/11/27,18:03:48,07,06,1, 11.9,1,1, -10.051, 10523.234, 272.550, 52703.709 21/11/27,18:03:48,08,06,1, 11.9,1,1, -10.051, 10523.243, 272.597, 52703.749 21/11/27,18:03:48,09,06,1, 11.9,1,1, -10.051, 10523.191, 272.539, 52703.678 21/11/27,18:03:48,10,06,1, 11.9,1,1, -10.051, 10523.215, 272.583, 52703.712 21/11/27,18:03:48,11,06,1, 11.9,1,1, -10.051, 10523.206, 272.587, 52703.724 21/11/27,18:03:48,12,06,1, 11.9,1,1, -10.051, 10523.215, 272.590, 52703.717 21/11/27,18:03:48,13,06,1, 11.9,1,1, -10.051, 10523.241, 272.564, 52703.755 21/11/27,18:03:48,14,06,1, 11.9,1,1, -10.051, 10523.212, 272.578, 52703.735 21/11/27,18:03:48,15,06,1, 11.9,1,1, -10.051, 10523.232, 272.619, 52703.747 21/11/27,18:03:48,16,06,1, 11.9,1,1, -10.051, 10523.205, 272.577, 52703.723 21/11/27,18:03:48,17,06,1, 11.9,1,1, -10.051, 10523.213, 272.646, 52703.719 21/11/27,18:03:48,18,06,1, 11.9,1,1, -10.051, 10523.216, 272.590, 52703.680 21/11/27,18:03:48,19,06,1, 11.9,1,1, -10.051, 10523.214, 272.613, 52703.728 21/11/27,18:03:49,00,06,1, 11.8,1,1, -10.050, 10523.213, 272.613, 52703.728 21/11/27,18:03:49,01,06,1, 11.8,1,1, -10.050, 10523.213, 272.625, 52703.718 21/11/27,18:03:49,02,06,1, 11.8,1,1, -10.050, 10523.235, 272.628, 52703.674 21/11/27,18:03:49,03,06,1, 11.8,1,1, -10.050, 10523.205, 272.605, 52703.706 21/11/27,18:03:49,04,06,1, 11.8,1,1, -10.050, 10523.236, 272.616, 52703.741 21/11/27,18:03:49,05,06,1, 11.8,1,1, -10.050, 10523.224, 272.600, 52703.712 21/11/27,18:03:49,06,06,1, 11.8,1,1, -10.050, 10523.249, 272.648, 52703.744 21/11/27,18:03:49,07,06,1, 11.8,1,1, -10.050, 10523.231, 272.617, 52703.716 21/11/27,18:03:49,08,06,1, 11.8,1,1, -10.050, 10523.234, 272.615, 52703.745 21/11/27,18:03:49,09,06,1, 11.8,1,1, -10.050, 10523.218, 272.632, 52703.719 21/11/27,18:03:49,10,06,1, 11.8,1,1, -10.050, 10523.216, 272.629, 52703.713 21/11/27,18:03:49,11,06,1, 11.8,1,1, -10.050, 10523.238, 272.622, 52703.706 21/11/27,18:03:49,12,06,1, 11.8,1,1, -10.050, 10523.243, 272.624, 52703.692 21/11/27,18:03:49,13,06,1, 11.8,1,1, -10.050, 10523.242, 272.631, 52703.728 21/11/27,18:03:49,14,06,1, 11.8,1,1, -10.050, 10523.209, 272.592, 52703.704 21/11/27,18:03:49,15,06,1, 11.8,1,1, -10.050, 10523.237, 272.639, 52703.742 21/11/27,18:03:49,16,06,1, 11.8,1,1, -10.050, 10523.218, 272.587, 52703.696 21/11/27,18:03:49,17,06,1, 11.8,1,1, -10.050, 10523.215, 272.631, 52703.747 21/11/27,18:03:49,18,06,1, 11.8,1,1, -10.050, 10523.247, 272.630, 52703.925 21/11/27,18:03:49,19,06,1, 11.8,1,1, -10.050, 10523.245, 272.625, 52703.618 21/11/27,18:03:50,00,06,1, 11.8,1,1, -10.051, 10523.238, 272.625, 52703.618 21/11/27,18:03:50,01,06,1, 11.8,1,1, -10.051, 10523.203, 272.620, 52703.711 21/11/27,18:03:50,02,06,1, 11.8,1,1, -10.051, 10523.227, 272.649, 52703.707 21/11/27,18:03:50,03,06,1, 11.8,1,1, -10.051, 10523.204, 272.605, 52703.724 21/11/27,18:03:50,04,06,1, 11.8,1,1, -10.051, 10523.225, 272.670, 52703.715 21/11/27,18:03:50,05,06,1, 11.8,1,1, -10.051, 10523.209, 272.628, 52703.700 21/11/27,18:03:50,06,06,1, 11.8,1,1, -10.051, 10523.240, 272.654, 52703.712 21/11/27,18:03:50,07,06,1, 11.8,1,1, -10.051, 10523.195, 272.618, 52703.651 21/11/27,18:03:50,08,06,1, 11.8,1,1, -10.051, 10523.217, 272.669, 52703.675 21/11/27,18:03:50,09,06,1, 11.8,1,1, -10.051, 10523.213, 272.605, 52703.695 21/11/27,18:03:50,10,06,1, 11.8,1,1, -10.051, 10523.234, 272.649, 52703.708 21/11/27,18:03:50,11,06,1, 11.8,1,1, -10.051, 10523.253, 272.609, 52703.680 21/11/27,18:03:50,12,06,1, 11.8,1,1, -10.051, 10523.238, 272.627, 52703.711 21/11/27,18:03:50,13,06,1, 11.8,1,1, -10.051, 10523.240, 272.639, 52703.714 21/11/27,18:03:50,14,06,1, 11.8,1,1, -10.051, 10523.219, 272.606, 52703.693 21/11/27,18:03:50,15,06,1, 11.8,1,1, -10.051, 10523.224, 272.649, 52703.737 21/11/27,18:03:50,16,06,1, 11.8,1,1, -10.051, 10523.232, 272.624, 52703.731 21/11/27,18:03:50,17,06,1, 11.8,1,1, -10.051, 10523.245, 272.664, 52703.684 21/11/27,18:03:50,18,06,1, 11.8,1,1, -10.051, 10523.215, 272.627, 52703.688 21/11/27,18:03:50,19,06,1, 11.8,1,1, -10.051, 10523.225, 272.662, 52703.716 21/11/27,18:03:51,00,07,1, 11.9,1,1, -10.051, 10523.221, 272.662, 52703.716 21/11/27,18:03:51,01,07,1, 11.9,1,1, -10.051, 10523.241, 272.613, 52703.499 21/11/27,18:03:51,02,07,1, 11.9,1,1, -10.051, 10523.262, 272.641, 52703.671 21/11/27,18:03:51,03,07,1, 11.9,1,1, -10.051, 10523.215, 272.615, 52703.658 21/11/27,18:03:51,04,07,1, 11.9,1,1, -10.051, 10523.229, 272.659, 52703.706 21/11/27,18:03:51,05,07,1, 11.9,1,1, -10.051, 10523.231, 272.604, 52703.693 21/11/27,18:03:51,06,07,1, 11.9,1,1, -10.051, 10523.230, 272.639, 52703.692 21/11/27,18:03:51,07,07,1, 11.9,1,1, -10.051, 10523.227, 272.627, 52703.721 21/11/27,18:03:51,08,07,1, 11.9,1,1, -10.051, 10523.228, 272.663, 52703.753 21/11/27,18:03:51,09,07,1, 11.9,1,1, -10.051, 10523.227, 272.663, 52703.741 21/11/27,18:03:51,10,07,1, 11.9,1,1, -10.051, 10523.227, 272.642, 52703.711 21/11/27,18:03:51,11,07,1, 11.9,1,1, -10.051, 10523.245, 272.657, 52703.492 21/11/27,18:03:51,12,07,1, 11.9,1,1, -10.051, 10523.235, 272.637, 52703.808 21/11/27,18:03:51,13,07,1, 11.9,1,1, -10.051, 10523.245, 272.680, 52703.797 21/11/27,18:03:51,14,07,1, 11.9,1,1, -10.051, 10523.245, 272.636, 52703.761 21/11/27,18:03:51,15,07,1, 11.9,1,1, -10.051, 10523.247, 272.681, 52703.752 21/11/27,18:03:51,16,07,1, 11.9,1,1, -10.051, 10523.203, 272.673, 52703.669 21/11/27,18:03:51,17,07,1, 11.9,1,1, -10.051, 10523.267, 272.649, 52703.695 21/11/27,18:03:51,18,07,1, 11.9,1,1, -10.051, 10523.234, 272.680, 52703.723 21/11/27,18:03:51,19,07,1, 11.9,1,1, -10.051, 10523.228, 272.661, 52703.714 21/11/27,18:03:52,00,06,1, 11.9,1,1, -10.051, 10523.221, 272.661, 52703.714 21/11/27,18:03:52,01,06,1, 11.9,1,1, -10.051, 10523.253, 272.639, 52703.746 21/11/27,18:03:52,02,06,1, 11.9,1,1, -10.051, 10523.263, 272.692, 52703.745 21/11/27,18:03:52,03,06,1, 11.9,1,1, -10.051, 10523.251, 272.626, 52703.744 21/11/27,18:03:52,04,06,1, 11.9,1,1, -10.051, 10523.260, 272.685, 52703.807 21/11/27,18:03:52,05,06,1, 11.9,1,1, -10.051, 10523.254, 272.650, 52703.783 21/11/27,18:03:52,06,06,1, 11.9,1,1, -10.051, 10523.253, 272.676, 52703.777 21/11/27,18:03:52,07,06,1, 11.9,1,1, -10.051, 10523.256, 272.673, 52703.805 21/11/27,18:03:52,08,06,1, 11.9,1,1, -10.051, 10523.249, 272.677, 52703.754 21/11/27,18:03:52,09,06,1, 11.9,1,1, -10.051, 10523.223, 272.665, 52703.732 21/11/27,18:03:52,10,06,1, 11.9,1,1, -10.051, 10523.289, 272.648, 52703.696 21/11/27,18:03:52,11,06,1, 11.9,1,1, -10.051, 10523.249, 272.710, 52703.742 21/11/27,18:03:52,12,06,1, 11.9,1,1, -10.051, 10523.234, 272.663, 52703.740 21/11/27,18:03:52,13,06,1, 11.9,1,1, -10.051, 10523.252, 272.710, 52703.750 21/11/27,18:03:52,14,06,1, 11.9,1,1, -10.051, 10523.246, 272.681, 52703.781 21/11/27,18:03:52,15,06,1, 11.9,1,1, -10.051, 10523.238, 272.681, 52703.770 21/11/27,18:03:52,16,06,1, 11.9,1,1, -10.051, 10523.252, 272.669, 52703.795 21/11/27,18:03:52,17,06,1, 11.9,1,1, -10.051, 10523.257, 272.697, 52703.785 21/11/27,18:03:52,18,06,1, 11.9,1,1, -10.051, 10523.229, 272.709, 52703.766 21/11/27,18:03:52,19,06,1, 11.9,1,1, -10.051, 10523.250, 272.691, 52703.755 21/11/27,18:03:53,00,06,1, 11.9,1,1, -10.050, 10523.247, 272.691, 52703.755 21/11/27,18:03:53,01,06,1, 11.9,1,1, -10.050, 10523.233, 272.674, 52703.782 21/11/27,18:03:53,02,06,1, 11.9,1,1, -10.050, 10523.251, 272.726, 52703.824 21/11/27,18:03:53,03,06,1, 11.9,1,1, -10.050, 10523.231, 272.693, 52703.791 21/11/27,18:03:53,04,06,1, 11.9,1,1, -10.050, 10523.243, 272.714, 52703.796 21/11/27,18:03:53,05,06,1, 11.9,1,1, -10.050, 10523.253, 272.673, 52703.775 21/11/27,18:03:53,06,06,1, 11.9,1,1, -10.050, 10523.270, 272.693, 52703.802 21/11/27,18:03:53,07,06,1, 11.9,1,1, -10.050, 10523.253, 272.723, 52703.787 21/11/27,18:03:53,08,06,1, 11.9,1,1, -10.050, 10523.251, 272.667, 52703.783 21/11/27,18:03:53,09,06,1, 11.9,1,1, -10.050, 10523.258, 272.680, 52703.776 21/11/27,18:03:53,10,06,1, 11.9,1,1, -10.050, 10523.236, 272.658, 52703.763 21/11/27,18:03:53,11,06,1, 11.9,1,1, -10.050, 10523.260, 272.684, 52703.778 21/11/27,18:03:53,12,06,1, 11.9,1,1, -10.050, 10523.229, 272.658, 52703.717 21/11/27,18:03:53,13,06,1, 11.9,1,1, -10.050, 10523.268, 272.688, 52703.741 21/11/27,18:03:53,14,06,1, 11.9,1,1, -10.050, 10523.241, 272.679, 52703.748 21/11/27,18:03:53,15,06,1, 11.9,1,1, -10.050, 10523.235, 272.679, 52703.790 21/11/27,18:03:53,16,06,1, 11.9,1,1, -10.050, 10523.227, 272.676, 52703.741 21/11/27,18:03:53,17,06,1, 11.9,1,1, -10.050, 10523.238, 272.682, 52703.780 21/11/27,18:03:53,18,06,1, 11.9,1,1, -10.050, 10523.260, 272.726, 52703.792 21/11/27,18:03:53,19,06,1, 11.9,1,1, -10.050, 10523.221, 272.677, 52703.766 21/11/27,18:03:54,00,06,1, 11.9,1,1, -10.051, 10523.213, 272.677, 52703.766 21/11/27,18:03:54,01,06,1, 11.9,1,1, -10.051, 10523.225, 272.669, 52703.750 21/11/27,18:03:54,02,06,1, 11.9,1,1, -10.051, 10523.254, 272.715, 52703.827 21/11/27,18:03:54,03,06,1, 11.9,1,1, -10.051, 10523.245, 272.710, 52703.765 21/11/27,18:03:54,04,06,1, 11.9,1,1, -10.051, 10523.267, 272.750, 52703.766 21/11/27,18:03:54,05,06,1, 11.9,1,1, -10.051, 10523.247, 272.720, 52703.814 21/11/27,18:03:54,06,06,1, 11.9,1,1, -10.051, 10523.236, 272.707, 52703.761 21/11/27,18:03:54,07,06,1, 11.9,1,1, -10.051, 10523.259, 272.751, 52703.796 21/11/27,18:03:54,08,06,1, 11.9,1,1, -10.051, 10523.230, 272.713, 52703.755 21/11/27,18:03:54,09,06,1, 11.9,1,1, -10.051, 10523.247, 272.744, 52703.770 21/11/27,18:03:54,10,06,1, 11.9,1,1, -10.051, 10523.239, 272.699, 52703.742 21/11/27,18:03:54,11,06,1, 11.9,1,1, -10.051, 10523.236, 272.748, 52703.730 21/11/27,18:03:54,12,06,1, 11.9,1,1, -10.051, 10523.252, 272.713, 52703.729 21/11/27,18:03:54,13,06,1, 11.9,1,1, -10.051, 10523.239, 272.741, 52703.775 21/11/27,18:03:54,14,06,1, 11.9,1,1, -10.051, 10523.239, 272.726, 52703.790 21/11/27,18:03:54,15,06,1, 11.9,1,1, -10.051, 10523.216, 272.698, 52703.763 21/11/27,18:03:54,16,06,1, 11.9,1,1, -10.051, 10523.265, 272.730, 52703.732 21/11/27,18:03:54,17,06,1, 11.9,1,1, -10.051, 10523.249, 272.717, 52703.770 21/11/27,18:03:54,18,06,1, 11.9,1,1, -10.051, 10523.250, 272.764, 52703.765 21/11/27,18:03:54,19,06,1, 11.9,1,1, -10.051, 10523.253, 272.729, 52703.739 21/11/27,18:03:55,00,06,1, 11.9,1,1, -10.049, 10523.247, 272.729, 52703.739 21/11/27,18:03:55,01,06,1, 11.9,1,1, -10.049, 10523.237, 272.725, 52703.725 21/11/27,18:03:55,02,06,1, 11.9,1,1, -10.049, 10523.241, 272.755, 52703.760 21/11/27,18:03:55,03,06,1, 11.9,1,1, -10.049, 10523.238, 272.750, 52703.739 21/11/27,18:03:55,04,06,1, 11.9,1,1, -10.049, 10523.249, 272.743, 52703.741 21/11/27,18:03:55,05,06,1, 11.9,1,1, -10.049, 10523.229, 272.778, 52703.763 21/11/27,18:03:55,06,06,1, 11.9,1,1, -10.049, 10523.245, 272.726, 52703.725 21/11/27,18:03:55,07,06,1, 11.9,1,1, -10.049, 10523.253, 272.773, 52703.761 21/11/27,18:03:55,08,06,1, 11.9,1,1, -10.049, 10523.250, 272.731, 52703.783 21/11/27,18:03:55,09,06,1, 11.9,1,1, -10.049, 10523.272, 272.768, 52703.829 21/11/27,18:03:55,10,06,1, 11.9,1,1, -10.049, 10523.238, 272.737, 52703.804 21/11/27,18:03:55,11,06,1, 11.9,1,1, -10.049, 10523.258, 272.763, 52703.761 21/11/27,18:03:55,12,06,1, 11.9,1,1, -10.049, 10523.268, 272.739, 52703.779 21/11/27,18:03:55,13,06,1, 11.9,1,1, -10.049, 10523.259, 272.752, 52703.727 21/11/27,18:03:55,14,06,1, 11.9,1,1, -10.049, 10523.255, 272.779, 52703.736 21/11/27,18:03:55,15,06,1, 11.9,1,1, -10.049, 10523.240, 272.737, 52703.766 21/11/27,18:03:55,16,06,1, 11.9,1,1, -10.049, 10523.239, 272.776, 52703.798 21/11/27,18:03:55,17,06,1, 11.9,1,1, -10.049, 10523.237, 272.744, 52703.779 21/11/27,18:03:55,18,06,1, 11.9,1,1, -10.049, 10523.248, 272.776, 52703.800 21/11/27,18:03:55,19,06,1, 11.9,1,1, -10.049, 10523.239, 272.748, 52703.723 21/11/27,18:03:56,00,06,1, 11.8,1,1, -10.051, 10523.238, 272.748, 52703.723 21/11/27,18:03:56,01,06,1, 11.8,1,1, -10.051, 10523.255, 272.748, 52703.786 21/11/27,18:03:56,02,06,1, 11.8,1,1, -10.051, 10523.249, 272.755, 52703.807 21/11/27,18:03:56,03,06,1, 11.8,1,1, -10.051, 10523.258, 272.761, 52703.789 21/11/27,18:03:56,04,06,1, 11.8,1,1, -10.051, 10523.242, 272.743, 52703.786 21/11/27,18:03:56,05,06,1, 11.8,1,1, -10.051, 10523.260, 272.769, 52703.792 21/11/27,18:03:56,06,06,1, 11.8,1,1, -10.051, 10523.245, 272.755, 52703.774 21/11/27,18:03:56,07,06,1, 11.8,1,1, -10.051, 10523.264, 272.782, 52703.789 21/11/27,18:03:56,08,06,1, 11.8,1,1, -10.051, 10523.243, 272.735, 52703.754 21/11/27,18:03:56,09,06,1, 11.8,1,1, -10.051, 10523.236, 272.777, 52703.800 21/11/27,18:03:56,10,06,1, 11.8,1,1, -10.051, 10523.228, 272.766, 52703.784 21/11/27,18:03:56,11,06,1, 11.8,1,1, -10.051, 10523.278, 272.786, 52703.724 21/11/27,18:03:56,12,06,1, 11.8,1,1, -10.051, 10523.254, 272.787, 52703.759 21/11/27,18:03:56,13,06,1, 11.8,1,1, -10.051, 10523.254, 272.793, 52703.772 21/11/27,18:03:56,14,06,1, 11.8,1,1, -10.051, 10523.261, 272.795, 52703.793 21/11/27,18:03:56,15,06,1, 11.8,1,1, -10.051, 10523.228, 272.752, 52703.777 21/11/27,18:03:56,16,06,1, 11.8,1,1, -10.051, 10523.258, 272.797, 52703.817 21/11/27,18:03:56,17,06,1, 11.8,1,1, -10.051, 10523.249, 272.774, 52703.794 21/11/27,18:03:56,18,06,1, 11.8,1,1, -10.051, 10523.254, 272.810, 52703.812 21/11/27,18:03:56,19,06,1, 11.8,1,1, -10.051, 10523.263, 272.771, 52703.794 21/11/27,18:03:57,00,07,1, 11.9,1,1, -10.054, 10523.255, 272.771, 52703.794 21/11/27,18:03:57,01,07,1, 11.9,1,1, -10.054, 10523.254, 272.784, 52703.798 21/11/27,18:03:57,02,07,1, 11.9,1,1, -10.054, 10523.276, 272.789, 52703.921 21/11/27,18:03:57,03,07,1, 11.9,1,1, -10.054, 10523.262, 272.808, 52703.925 21/11/27,18:03:57,04,07,1, 11.9,1,1, -10.054, 10523.280, 272.784, 52703.947 21/11/27,18:03:57,05,07,1, 11.9,1,1, -10.054, 10523.288, 272.783, 52703.920 21/11/27,18:03:57,06,07,1, 11.9,1,1, -10.054, 10523.256, 272.803, 52703.914 21/11/27,18:03:57,07,07,1, 11.9,1,1, -10.054, 10523.269, 272.770, 52703.591 21/11/27,18:03:57,08,07,1, 11.9,1,1, -10.054, 10523.217, 272.822, 52703.950 21/11/27,18:03:57,09,07,1, 11.9,1,1, -10.054, 10523.229, 272.837, 52703.986 21/11/27,18:03:57,10,07,1, 11.9,1,1, -10.054, 10523.238, 272.832, 52703.997 21/11/27,18:03:57,11,07,1, 11.9,1,1, -10.054, 10523.243, 272.807, 52703.999 21/11/27,18:03:57,12,07,1, 11.9,1,1, -10.054, 10523.265, 272.801, 52703.987 21/11/27,18:03:57,13,07,1, 11.9,1,1, -10.054, 10523.280, 272.829, 52703.948 21/11/27,18:03:57,14,07,1, 11.9,1,1, -10.054, 10523.244, 272.849, 52703.956 21/11/27,18:03:57,15,07,1, 11.9,1,1, -10.054, 10523.272, 272.812, 52703.987 21/11/27,18:03:57,16,07,1, 11.9,1,1, -10.054, 10523.268, 272.839, 52703.972 21/11/27,18:03:57,17,07,1, 11.9,1,1, -10.054, 10523.265, 272.832, 52703.978 21/11/27,18:03:57,18,07,1, 11.9,1,1, -10.054, 10523.263, 272.821, 52703.959 21/11/27,18:03:57,19,07,1, 11.9,1,1, -10.054, 10523.260, 272.838, 52703.958 21/11/27,18:03:58,00,06,1, 11.8,1,1, -10.044, 10523.255, 272.838, 52703.958 21/11/27,18:03:58,01,06,1, 11.8,1,1, -10.044, 10523.267, 272.858, 52703.945 21/11/27,18:03:58,02,06,1, 11.8,1,1, -10.044, 10523.263, 272.839, 52703.931 21/11/27,18:03:58,03,06,1, 11.8,1,1, -10.044, 10523.260, 272.843, 52703.974 21/11/27,18:03:58,04,06,1, 11.8,1,1, -10.044, 10523.279, 272.850, 52703.952 21/11/27,18:03:58,05,06,1, 11.8,1,1, -10.044, 10523.263, 272.825, 52703.981 21/11/27,18:03:58,06,06,1, 11.8,1,1, -10.044, 10523.260, 272.866, 52703.955 21/11/27,18:03:58,07,06,1, 11.8,1,1, -10.044, 10523.283, 272.828, 52703.929 21/11/27,18:03:58,08,06,1, 11.8,1,1, -10.044, 10523.279, 272.863, 52703.953 21/11/27,18:03:58,09,06,1, 11.8,1,1, -10.044, 10523.255, 272.846, 52703.955 21/11/27,18:03:58,10,06,1, 11.8,1,1, -10.044, 10523.254, 272.847, 52704.003 21/11/27,18:03:58,11,06,1, 11.8,1,1, -10.044, 10523.270, 272.842, 52703.947 21/11/27,18:03:58,12,06,1, 11.8,1,1, -10.044, 10523.266, 272.831, 52703.956 21/11/27,18:03:58,13,06,1, 11.8,1,1, -10.044, 10523.272, 272.857, 52703.927 21/11/27,18:03:58,14,06,1, 11.8,1,1, -10.044, 10523.264, 272.836, 52703.930 21/11/27,18:03:58,15,06,1, 11.8,1,1, -10.044, 10523.287, 272.840, 52703.958 21/11/27,18:03:58,16,06,1, 11.8,1,1, -10.044, 10523.274, 272.842, 52703.944 21/11/27,18:03:58,17,06,1, 11.8,1,1, -10.044, 10523.274, 272.849, 52703.955 21/11/27,18:03:58,18,06,1, 11.8,1,1, -10.044, 10523.255, 272.857, 52703.959 21/11/27,18:03:58,19,06,1, 11.8,1,1, -10.044, 10523.256, 272.840, 52703.894 21/11/27,18:03:59,00,07,1, 11.8,1,1, -10.054, 10523.255, 272.840, 52703.894 21/11/27,18:03:59,01,07,1, 11.8,1,1, -10.054, 10523.220, 272.873, 52703.995 21/11/27,18:03:59,02,07,1, 11.8,1,1, -10.054, 10523.267, 272.842, 52703.997 21/11/27,18:03:59,03,07,1, 11.8,1,1, -10.054, 10523.275, 272.859, 52704.000 21/11/27,18:03:59,04,07,1, 11.8,1,1, -10.054, 10523.251, 272.856, 52704.125 21/11/27,18:03:59,05,07,1, 11.8,1,1, -10.054, 10523.272, 272.845, 52703.914 21/11/27,18:03:59,06,07,1, 11.8,1,1, -10.054, 10523.281, 272.854, 52703.960 21/11/27,18:03:59,07,07,1, 11.8,1,1, -10.054, 10523.268, 272.845, 52703.950 21/11/27,18:03:59,08,07,1, 11.8,1,1, -10.054, 10523.264, 272.855, 52703.922 21/11/27,18:03:59,09,07,1, 11.8,1,1, -10.054, 10523.296, 272.857, 52703.961 21/11/27,18:03:59,10,07,1, 11.8,1,1, -10.054, 10523.285, 272.880, 52703.967 21/11/27,18:03:59,11,07,1, 11.8,1,1, -10.054, 10523.281, 272.843, 52703.933 21/11/27,18:03:59,12,07,1, 11.8,1,1, -10.054, 10523.288, 272.856, 52703.960 21/11/27,18:03:59,13,07,1, 11.8,1,1, -10.054, 10523.276, 272.877, 52703.964 21/11/27,18:03:59,14,07,1, 11.8,1,1, -10.054, 10523.272, 272.864, 52703.966 21/11/27,18:03:59,15,07,1, 11.8,1,1, -10.054, 10523.291, 272.865, 52703.975 21/11/27,18:03:59,16,07,1, 11.8,1,1, -10.054, 10523.264, 272.838, 52703.986 21/11/27,18:03:59,17,07,1, 11.8,1,1, -10.054, 10523.265, 272.864, 52703.980 21/11/27,18:03:59,18,07,1, 11.8,1,1, -10.054, 10523.265, 272.862, 52703.996 21/11/27,18:03:59,19,07,1, 11.8,1,1, -10.054, 10523.283, 272.863, 52703.989 21/11/27,18:04:00,00,06,1, 11.8,1,1, -10.054, 10523.280, 272.863, 52703.989 21/11/27,18:04:00,01,06,1, 11.8,1,1, -10.054, 10523.296, 272.841, 52704.005 21/11/27,18:04:00,02,06,1, 11.8,1,1, -10.054, 10523.281, 272.825, 52703.800 21/11/27,18:04:00,03,06,1, 11.8,1,1, -10.054, 10523.272, 272.849, 52703.848 21/11/27,18:04:00,04,06,1, 11.8,1,1, -10.054, 10523.277, 272.849, 52703.858 21/11/27,18:04:00,05,06,1, 11.8,1,1, -10.054, 10523.284, 272.841, 52703.803 21/11/27,18:04:00,06,06,1, 11.8,1,1, -10.054, 10523.294, 272.812, 52703.795 21/11/27,18:04:00,07,06,1, 11.8,1,1, -10.054, 10523.297, 272.854, 52703.805 21/11/27,18:04:00,08,06,1, 11.8,1,1, -10.054, 10523.287, 272.810, 52703.814 21/11/27,18:04:00,09,06,1, 11.8,1,1, -10.054, 10523.284, 272.841, 52703.813 21/11/27,18:04:00,10,06,1, 11.8,1,1, -10.054, 10523.284, 272.820, 52703.805 21/11/27,18:04:00,11,06,1, 11.8,1,1, -10.054, 10523.291, 272.828, 52703.780 21/11/27,18:04:00,12,06,1, 11.8,1,1, -10.054, 10523.280, 272.835, 52703.822 21/11/27,18:04:00,13,06,1, 11.8,1,1, -10.054, 10523.285, 272.849, 52703.845 21/11/27,18:04:00,14,06,1, 11.8,1,1, -10.054, 10523.296, 272.835, 52703.842 21/11/27,18:04:00,15,06,1, 11.8,1,1, -10.054, 10523.294, 272.831, 52703.845 21/11/27,18:04:00,16,06,1, 11.8,1,1, -10.054, 10523.294, 272.842, 52703.862 21/11/27,18:04:00,17,06,1, 11.8,1,1, -10.054, 10523.279, 272.815, 52703.799 21/11/27,18:04:00,18,06,1, 11.8,1,1, -10.054, 10523.286, 272.855, 52703.859 21/11/27,18:04:00,19,06,1, 11.8,1,1, -10.054, 10523.265, 272.840, 52703.805 21/11/27,18:04:01,00,06,1, 12.0,1,1, -10.051, 10523.263, 272.840, 52703.805 21/11/27,18:04:01,01,06,1, 12.0,1,1, -10.051, 10523.281, 272.833, 52703.805 21/11/27,18:04:01,02,06,1, 12.0,1,1, -10.051, 10523.320, 272.854, 52703.870 21/11/27,18:04:01,03,06,1, 12.0,1,1, -10.051, 10523.289, 272.856, 52703.828 21/11/27,18:04:01,04,06,1, 12.0,1,1, -10.051, 10523.274, 272.840, 52703.821 21/11/27,18:04:01,05,06,1, 12.0,1,1, -10.051, 10523.290, 272.877, 52703.858 21/11/27,18:04:01,06,06,1, 12.0,1,1, -10.051, 10523.321, 272.835, 52703.861 21/11/27,18:04:01,07,06,1, 12.0,1,1, -10.051, 10523.316, 272.878, 52703.856 21/11/27,18:04:01,08,06,1, 12.0,1,1, -10.051, 10523.294, 272.849, 52703.833 21/11/27,18:04:01,09,06,1, 12.0,1,1, -10.051, 10523.315, 272.896, 52703.849 21/11/27,18:04:01,10,06,1, 12.0,1,1, -10.051, 10523.272, 272.841, 52703.852 21/11/27,18:04:01,11,06,1, 12.0,1,1, -10.051, 10523.303, 272.850, 52703.814 21/11/27,18:04:01,12,06,1, 12.0,1,1, -10.051, 10523.305, 272.857, 52703.811 21/11/27,18:04:01,13,06,1, 12.0,1,1, -10.051, 10523.289, 272.850, 52703.804 21/11/27,18:04:01,14,06,1, 12.0,1,1, -10.051, 10523.290, 272.867, 52703.872 21/11/27,18:04:01,15,06,1, 12.0,1,1, -10.051, 10523.304, 272.853, 52703.845 21/11/27,18:04:01,16,06,1, 12.0,1,1, -10.051, 10523.291, 272.870, 52703.832 21/11/27,18:04:01,17,06,1, 12.0,1,1, -10.051, 10523.291, 272.829, 52703.810 21/11/27,18:04:01,18,06,1, 12.0,1,1, -10.051, 10523.315, 272.909, 52704.113 21/11/27,18:04:01,19,06,1, 12.0,1,1, -10.051, 10523.317, 272.858, 52704.015 21/11/27,18:04:02,00,06,1, 11.9,1,1, -10.055, 10523.313, 272.858, 52704.015 21/11/27,18:04:02,01,06,1, 11.9,1,1, -10.055, 10523.297, 272.851, 52703.769 21/11/27,18:04:02,02,06,1, 11.9,1,1, -10.055, 10523.296, 272.862, 52703.754 21/11/27,18:04:02,03,06,1, 11.9,1,1, -10.055, 10523.306, 272.892, 52703.885 21/11/27,18:04:02,04,06,1, 11.9,1,1, -10.055, 10523.291, 272.880, 52703.874 21/11/27,18:04:02,05,06,1, 11.9,1,1, -10.055, 10523.334, 272.890, 52703.878 21/11/27,18:04:02,06,06,1, 11.9,1,1, -10.055, 10523.295, 272.856, 52703.840 21/11/27,18:04:02,07,06,1, 11.9,1,1, -10.055, 10523.304, 272.920, 52703.893 21/11/27,18:04:02,08,06,1, 11.9,1,1, -10.055, 10523.287, 272.878, 52703.834 21/11/27,18:04:02,09,06,1, 11.9,1,1, -10.055, 10523.305, 272.880, 52703.876 21/11/27,18:04:02,10,06,1, 11.9,1,1, -10.055, 10523.348, 272.901, 52703.884 21/11/27,18:04:02,11,06,1, 11.9,1,1, -10.055, 10523.312, 272.882, 52703.845 21/11/27,18:04:02,12,06,1, 11.9,1,1, -10.055, 10523.302, 272.907, 52703.829 21/11/27,18:04:02,13,06,1, 11.9,1,1, -10.055, 10523.322, 272.878, 52703.835 21/11/27,18:04:02,14,06,1, 11.9,1,1, -10.055, 10523.310, 272.907, 52703.844 21/11/27,18:04:02,15,06,1, 11.9,1,1, -10.055, 10523.315, 272.857, 52703.862 21/11/27,18:04:02,16,06,1, 11.9,1,1, -10.055, 10523.322, 272.932, 52703.913 21/11/27,18:04:02,17,06,1, 11.9,1,1, -10.055, 10523.313, 272.863, 52703.857 21/11/27,18:04:02,18,06,1, 11.9,1,1, -10.055, 10523.327, 272.922, 52703.871 21/11/27,18:04:02,19,06,1, 11.9,1,1, -10.055, 10523.297, 272.885, 52703.864 21/11/27,18:04:03,00,06,1, 11.8,1,1, -10.049, 10523.297, 272.885, 52703.864 21/11/27,18:04:03,01,06,1, 11.8,1,1, -10.049, 10523.300, 272.906, 52703.867 21/11/27,18:04:03,02,06,1, 11.8,1,1, -10.049, 10523.279, 272.877, 52703.849 21/11/27,18:04:03,03,06,1, 11.8,1,1, -10.049, 10523.317, 272.925, 52703.858 21/11/27,18:04:03,04,06,1, 11.8,1,1, -10.049, 10523.285, 272.887, 52703.827 21/11/27,18:04:03,05,06,1, 11.8,1,1, -10.049, 10523.333, 272.924, 52703.760 21/11/27,18:04:03,06,06,1, 11.8,1,1, -10.049, 10523.285, 272.884, 52703.849 21/11/27,18:04:03,07,06,1, 11.8,1,1, -10.049, 10523.307, 272.947, 52703.897 21/11/27,18:04:03,08,06,1, 11.8,1,1, -10.049, 10523.298, 272.911, 52703.940 21/11/27,18:04:03,09,06,1, 11.8,1,1, -10.049, 10523.309, 272.937, 52703.783 21/11/27,18:04:03,10,06,1, 11.8,1,1, -10.049, 10523.289, 272.913, 52703.795 21/11/27,18:04:03,11,06,1, 11.8,1,1, -10.049, 10523.299, 272.909, 52703.841 21/11/27,18:04:03,12,06,1, 11.8,1,1, -10.049, 10523.303, 272.920, 52703.853 21/11/27,18:04:03,13,06,1, 11.8,1,1, -10.049, 10523.282, 272.920, 52703.809 21/11/27,18:04:03,14,06,1, 11.8,1,1, -10.049, 10523.297, 272.946, 52703.875 21/11/27,18:04:03,15,06,1, 11.8,1,1, -10.049, 10523.264, 272.909, 52703.816 21/11/27,18:04:03,16,06,1, 11.8,1,1, -10.049, 10523.292, 272.941, 52703.865 21/11/27,18:04:03,17,06,1, 11.8,1,1, -10.049, 10523.312, 272.920, 52703.848 21/11/27,18:04:03,18,06,1, 11.8,1,1, -10.049, 10523.358, 272.973, 52704.022 21/11/27,18:04:03,19,06,1, 11.8,1,1, -10.049, 10523.246, 272.930, 52703.804 21/11/27,18:04:04,00,06,1, 11.9,1,1, -10.049, 10523.238, 272.930, 52703.804 21/11/27,18:04:04,01,06,1, 11.9,1,1, -10.049, 10523.301, 272.944, 52703.835 21/11/27,18:04:04,02,06,1, 11.9,1,1, -10.049, 10523.255, 272.939, 52703.835 21/11/27,18:04:04,03,06,1, 11.9,1,1, -10.049, 10523.298, 272.938, 52703.839 21/11/27,18:04:04,04,06,1, 11.9,1,1, -10.049, 10523.308, 272.933, 52703.831 21/11/27,18:04:04,05,06,1, 11.9,1,1, -10.049, 10523.312, 272.994, 52703.836 21/11/27,18:04:04,06,06,1, 11.9,1,1, -10.049, 10523.289, 272.919, 52703.816 21/11/27,18:04:04,07,06,1, 11.9,1,1, -10.049, 10523.298, 272.987, 52703.857 21/11/27,18:04:04,08,06,1, 11.9,1,1, -10.049, 10523.272, 272.920, 52703.821 21/11/27,18:04:04,09,06,1, 11.9,1,1, -10.049, 10523.307, 272.970, 52703.849 21/11/27,18:04:04,10,06,1, 11.9,1,1, -10.049, 10523.281, 272.945, 52703.828 21/11/27,18:04:04,11,06,1, 11.9,1,1, -10.049, 10523.288, 272.951, 52703.815 21/11/27,18:04:04,12,06,1, 11.9,1,1, -10.049, 10523.276, 272.957, 52703.823 21/11/27,18:04:04,13,06,1, 11.9,1,1, -10.049, 10523.301, 272.913, 52703.821 21/11/27,18:04:04,14,06,1, 11.9,1,1, -10.049, 10523.290, 272.964, 52703.847 21/11/27,18:04:04,15,06,1, 11.9,1,1, -10.049, 10523.266, 272.939, 52703.771 21/11/27,18:04:04,16,06,1, 11.9,1,1, -10.049, 10523.298, 272.988, 52703.798 21/11/27,18:04:04,17,06,1, 11.9,1,1, -10.049, 10523.271, 272.938, 52703.758 21/11/27,18:04:04,18,06,1, 11.9,1,1, -10.049, 10523.268, 272.969, 52703.773 21/11/27,18:04:04,19,06,1, 11.9,1,1, -10.049, 10523.286, 272.943, 52703.782 21/11/27,18:04:05,00,06,1, 11.8,1,1, -10.050, 10523.280, 272.943, 52703.782 21/11/27,18:04:05,01,06,1, 11.8,1,1, -10.050, 10523.300, 272.951, 52703.837 21/11/27,18:04:05,02,06,1, 11.8,1,1, -10.050, 10523.287, 272.958, 52703.812 21/11/27,18:04:05,03,06,1, 11.8,1,1, -10.050, 10523.284, 272.976, 52703.836 21/11/27,18:04:05,04,06,1, 11.8,1,1, -10.050, 10523.276, 272.952, 52703.836 21/11/27,18:04:05,05,06,1, 11.8,1,1, -10.050, 10523.283, 272.971, 52703.847 21/11/27,18:04:05,06,06,1, 11.8,1,1, -10.050, 10523.290, 272.952, 52703.827 21/11/27,18:04:05,07,06,1, 11.8,1,1, -10.050, 10523.309, 272.958, 52703.865 21/11/27,18:04:05,08,06,1, 11.8,1,1, -10.050, 10523.273, 272.938, 52703.841 21/11/27,18:04:05,09,06,1, 11.8,1,1, -10.050, 10523.281, 272.992, 52703.858 21/11/27,18:04:05,10,06,1, 11.8,1,1, -10.050, 10523.283, 272.972, 52703.849 21/11/27,18:04:05,11,06,1, 11.8,1,1, -10.050, 10523.295, 272.974, 52703.842 21/11/27,18:04:05,12,06,1, 11.8,1,1, -10.050, 10523.290, 272.979, 52703.824 21/11/27,18:04:05,13,06,1, 11.8,1,1, -10.050, 10523.284, 272.953, 52703.827 21/11/27,18:04:05,14,06,1, 11.8,1,1, -10.050, 10523.263, 272.989, 52703.859 21/11/27,18:04:05,15,06,1, 11.8,1,1, -10.050, 10523.285, 272.968, 52703.857 21/11/27,18:04:05,16,06,1, 11.8,1,1, -10.050, 10523.280, 272.969, 52703.913 21/11/27,18:04:05,17,06,1, 11.8,1,1, -10.050, 10523.282, 272.952, 52703.876 21/11/27,18:04:05,18,06,1, 11.8,1,1, -10.050, 10523.311, 272.989, 52703.984 21/11/27,18:04:05,19,06,1, 11.8,1,1, -10.050, 10523.258, 272.991, 52703.847 21/11/27,18:04:06,00,06,1, 11.8,1,1, -10.054, 10523.255, 272.991, 52703.847 21/11/27,18:04:06,01,06,1, 11.8,1,1, -10.054, 10523.268, 272.984, 52703.834 21/11/27,18:04:06,02,06,1, 11.8,1,1, -10.054, 10523.288, 272.961, 52703.869 21/11/27,18:04:06,03,06,1, 11.8,1,1, -10.054, 10523.274, 273.000, 52703.886 21/11/27,18:04:06,04,06,1, 11.8,1,1, -10.054, 10523.283, 272.957, 52703.829 21/11/27,18:04:06,05,06,1, 11.8,1,1, -10.054, 10523.300, 272.999, 52703.847 21/11/27,18:04:06,06,06,1, 11.8,1,1, -10.054, 10523.276, 272.957, 52703.831 21/11/27,18:04:06,07,06,1, 11.8,1,1, -10.054, 10523.307, 273.013, 52703.871 21/11/27,18:04:06,08,06,1, 11.8,1,1, -10.054, 10523.292, 272.988, 52703.839 21/11/27,18:04:06,09,06,1, 11.8,1,1, -10.054, 10523.286, 273.004, 52703.859 21/11/27,18:04:06,10,06,1, 11.8,1,1, -10.054, 10523.298, 273.001, 52703.895 21/11/27,18:04:06,11,06,1, 11.8,1,1, -10.054, 10523.295, 273.003, 52703.870 21/11/27,18:04:06,12,06,1, 11.8,1,1, -10.054, 10523.298, 273.019, 52703.849 21/11/27,18:04:06,13,06,1, 11.8,1,1, -10.054, 10523.280, 272.989, 52703.868 21/11/27,18:04:06,14,06,1, 11.8,1,1, -10.054, 10523.301, 272.999, 52703.880 21/11/27,18:04:06,15,06,1, 11.8,1,1, -10.054, 10523.291, 272.974, 52703.872 21/11/27,18:04:06,16,06,1, 11.8,1,1, -10.054, 10523.290, 273.010, 52703.896 21/11/27,18:04:06,17,06,1, 11.8,1,1, -10.054, 10523.271, 272.973, 52703.852 21/11/27,18:04:06,18,06,1, 11.8,1,1, -10.054, 10523.306, 273.013, 52703.860 21/11/27,18:04:06,19,06,1, 11.8,1,1, -10.054, 10523.289, 272.981, 52703.890 21/11/27,18:04:07,00,06,1, 11.8,1,1, -10.050, 10523.288, 272.981, 52703.890 21/11/27,18:04:07,01,06,1, 11.8,1,1, -10.050, 10523.308, 273.002, 52703.883 21/11/27,18:04:07,02,06,1, 11.8,1,1, -10.050, 10523.273, 272.983, 52703.868 21/11/27,18:04:07,03,06,1, 11.8,1,1, -10.050, 10523.292, 273.008, 52703.913 21/11/27,18:04:07,04,06,1, 11.8,1,1, -10.050, 10523.260, 272.991, 52703.804 21/11/27,18:04:07,05,06,1, 11.8,1,1, -10.050, 10523.292, 273.032, 52703.902 21/11/27,18:04:07,06,06,1, 11.8,1,1, -10.050, 10523.285, 272.979, 52703.864 21/11/27,18:04:07,07,06,1, 11.8,1,1, -10.050, 10523.260, 272.994, 52703.967 21/11/27,18:04:07,08,06,1, 11.8,1,1, -10.050, 10523.283, 272.979, 52703.820 21/11/27,18:04:07,09,06,1, 11.8,1,1, -10.050, 10523.303, 272.994, 52703.799 21/11/27,18:04:07,10,06,1, 11.8,1,1, -10.050, 10523.289, 273.012, 52703.857 21/11/27,18:04:07,11,06,1, 11.8,1,1, -10.050, 10523.288, 272.988, 52703.856 21/11/27,18:04:07,12,06,1, 11.8,1,1, -10.050, 10523.265, 273.029, 52703.868 21/11/27,18:04:07,13,06,1, 11.8,1,1, -10.050, 10523.272, 273.008, 52703.868 21/11/27,18:04:07,14,06,1, 11.8,1,1, -10.050, 10523.274, 273.017, 52703.894 21/11/27,18:04:07,15,06,1, 11.8,1,1, -10.050, 10523.293, 272.985, 52703.852 21/11/27,18:04:07,16,06,1, 11.8,1,1, -10.050, 10523.274, 273.025, 52703.873 21/11/27,18:04:07,17,06,1, 11.8,1,1, -10.050, 10523.298, 272.977, 52703.844 21/11/27,18:04:07,18,06,1, 11.8,1,1, -10.050, 10523.282, 273.005, 52703.864 21/11/27,18:04:07,19,06,1, 11.8,1,1, -10.050, 10523.290, 273.019, 52703.863 21/11/27,18:04:08,00,07,1, 11.9,1,1, -10.051, 10523.288, 273.019, 52703.863 21/11/27,18:04:08,01,07,1, 11.9,1,1, -10.051, 10523.269, 273.032, 52703.867 21/11/27,18:04:08,02,07,1, 11.9,1,1, -10.051, 10523.256, 273.008, 52703.878 21/11/27,18:04:08,03,07,1, 11.9,1,1, -10.051, 10523.289, 273.050, 52703.890 21/11/27,18:04:08,04,07,1, 11.9,1,1, -10.051, 10523.271, 272.989, 52703.874 21/11/27,18:04:08,05,07,1, 11.9,1,1, -10.051, 10523.296, 273.051, 52703.896 21/11/27,18:04:08,06,07,1, 11.9,1,1, -10.051, 10523.256, 273.009, 52703.869 21/11/27,18:04:08,07,07,1, 11.9,1,1, -10.051, 10523.279, 273.028, 52703.900 21/11/27,18:04:08,08,07,1, 11.9,1,1, -10.051, 10523.261, 273.024, 52703.920 21/11/27,18:04:08,09,07,1, 11.9,1,1, -10.051, 10523.277, 273.018, 52703.870 21/11/27,18:04:08,10,07,1, 11.9,1,1, -10.051, 10523.285, 273.040, 52703.956 21/11/27,18:04:08,11,07,1, 11.9,1,1, -10.051, 10523.265, 273.026, 52703.892 21/11/27,18:04:08,12,07,1, 11.9,1,1, -10.051, 10523.282, 273.041, 52703.903 21/11/27,18:04:08,13,07,1, 11.9,1,1, -10.051, 10523.252, 273.006, 52703.868 21/11/27,18:04:08,14,07,1, 11.9,1,1, -10.051, 10523.281, 273.031, 52703.880 21/11/27,18:04:08,15,07,1, 11.9,1,1, -10.051, 10523.266, 273.004, 52703.851 21/11/27,18:04:08,16,07,1, 11.9,1,1, -10.051, 10523.290, 273.042, 52703.897 21/11/27,18:04:08,17,07,1, 11.9,1,1, -10.051, 10523.287, 273.038, 52703.910 21/11/27,18:04:08,18,07,1, 11.9,1,1, -10.051, 10523.274, 273.027, 52703.915 21/11/27,18:04:08,19,07,1, 11.9,1,1, -10.051, 10523.266, 273.013, 52703.883 21/11/27,18:04:09,00,07,1, 11.8,1,1, -10.048, 10523.263, 273.013, 52703.883 21/11/27,18:04:09,01,07,1, 11.8,1,1, -10.048, 10523.293, 273.037, 52703.912 21/11/27,18:04:09,02,07,1, 11.8,1,1, -10.048, 10523.282, 273.030, 52703.863 21/11/27,18:04:09,03,07,1, 11.8,1,1, -10.048, 10523.293, 273.061, 52703.894 21/11/27,18:04:09,04,07,1, 11.8,1,1, -10.048, 10523.274, 273.019, 52703.903 21/11/27,18:04:09,05,07,1, 11.8,1,1, -10.048, 10523.298, 273.041, 52703.857 21/11/27,18:04:09,06,07,1, 11.8,1,1, -10.048, 10523.297, 273.042, 52703.856 21/11/27,18:04:09,07,07,1, 11.8,1,1, -10.048, 10523.267, 273.039, 52703.893 21/11/27,18:04:09,08,07,1, 11.8,1,1, -10.048, 10523.256, 273.057, 52703.884 21/11/27,18:04:09,09,07,1, 11.8,1,1, -10.048, 10523.278, 273.031, 52703.903 21/11/27,18:04:09,10,07,1, 11.8,1,1, -10.048, 10523.282, 273.070, 52703.926 21/11/27,18:04:09,11,07,1, 11.8,1,1, -10.048, 10523.258, 273.022, 52703.887 21/11/27,18:04:09,12,07,1, 11.8,1,1, -10.048, 10523.286, 273.057, 52703.944 21/11/27,18:04:09,13,07,1, 11.8,1,1, -10.048, 10523.274, 273.023, 52703.933 21/11/27,18:04:09,14,07,1, 11.8,1,1, -10.048, 10523.296, 273.093, 52703.966 21/11/27,18:04:09,15,07,1, 11.8,1,1, -10.048, 10523.282, 273.054, 52703.919 21/11/27,18:04:09,16,07,1, 11.8,1,1, -10.048, 10523.270, 273.049, 52703.926 21/11/27,18:04:09,17,07,1, 11.8,1,1, -10.048, 10523.258, 273.054, 52703.905 21/11/27,18:04:09,18,07,1, 11.8,1,1, -10.048, 10523.301, 273.060, 52703.914 21/11/27,18:04:09,19,07,1, 11.8,1,1, -10.048, 10523.268, 273.068, 52703.947 21/11/27,18:04:10,00,06,1, 11.8,1,1, -10.050, 10523.263, 273.068, 52703.947 21/11/27,18:04:10,01,06,1, 11.8,1,1, -10.050, 10523.308, 273.076, 52703.962 21/11/27,18:04:10,02,06,1, 11.8,1,1, -10.050, 10523.278, 273.029, 52703.911 21/11/27,18:04:10,03,06,1, 11.8,1,1, -10.050, 10523.299, 273.069, 52703.930 21/11/27,18:04:10,04,06,1, 11.8,1,1, -10.050, 10523.269, 273.045, 52703.926 21/11/27,18:04:10,05,06,1, 11.8,1,1, -10.050, 10523.296, 273.046, 52703.890 21/11/27,18:04:10,06,06,1, 11.8,1,1, -10.050, 10523.265, 273.048, 52703.923 21/11/27,18:04:10,07,06,1, 11.8,1,1, -10.050, 10523.287, 273.035, 52703.915 21/11/27,18:04:10,08,06,1, 11.8,1,1, -10.050, 10523.293, 273.047, 52703.974 21/11/27,18:04:10,09,06,1, 11.8,1,1, -10.050, 10523.288, 273.043, 52703.950 21/11/27,18:04:10,10,06,1, 11.8,1,1, -10.050, 10523.284, 273.060, 52703.943 21/11/27,18:04:10,11,06,1, 11.8,1,1, -10.050, 10523.281, 273.044, 52703.901 21/11/27,18:04:10,12,06,1, 11.8,1,1, -10.050, 10523.299, 273.069, 52703.963 21/11/27,18:04:10,13,06,1, 11.8,1,1, -10.050, 10523.303, 273.025, 52703.935 21/11/27,18:04:10,14,06,1, 11.8,1,1, -10.050, 10523.281, 273.049, 52703.911 21/11/27,18:04:10,15,06,1, 11.8,1,1, -10.050, 10523.267, 273.046, 52703.900 21/11/27,18:04:10,16,06,1, 11.8,1,1, -10.050, 10523.292, 273.013, 52703.883 21/11/27,18:04:10,17,06,1, 11.8,1,1, -10.050, 10523.262, 273.044, 52703.820 21/11/27,18:04:10,18,06,1, 11.8,1,1, -10.050, 10523.279, 273.019, 52703.785 21/11/27,18:04:10,19,06,1, 11.8,1,1, -10.050, 10523.243, 273.093, 52703.961 21/11/27,18:04:11,00,06,1, 11.9,1,1, -10.052, 10523.238, 273.093, 52703.961 21/11/27,18:04:11,01,06,1, 11.9,1,1, -10.052, 10523.307, 273.050, 52703.934 21/11/27,18:04:11,02,06,1, 11.9,1,1, -10.052, 10523.286, 273.025, 52703.911 21/11/27,18:04:11,03,06,1, 11.9,1,1, -10.052, 10523.293, 273.033, 52703.732 21/11/27,18:04:11,04,06,1, 11.9,1,1, -10.052, 10523.274, 273.070, 52703.924 21/11/27,18:04:11,05,06,1, 11.9,1,1, -10.052, 10523.276, 273.045, 52703.960 21/11/27,18:04:11,06,06,1, 11.9,1,1, -10.052, 10523.293, 273.065, 52703.956 21/11/27,18:04:11,07,06,1, 11.9,1,1, -10.052, 10523.279, 273.033, 52704.089 21/11/27,18:04:11,08,06,1, 11.9,1,1, -10.052, 10523.312, 273.061, 52703.946 21/11/27,18:04:11,09,06,1, 11.9,1,1, -10.052, 10523.283, 273.025, 52703.857 21/11/27,18:04:11,10,06,1, 11.9,1,1, -10.052, 10523.292, 273.053, 52703.906 21/11/27,18:04:11,11,06,1, 11.9,1,1, -10.052, 10523.275, 273.048, 52703.944 21/11/27,18:04:11,12,06,1, 11.9,1,1, -10.052, 10523.277, 273.050, 52703.930 21/11/27,18:04:11,13,06,1, 11.9,1,1, -10.052, 10523.302, 273.045, 52703.950 21/11/27,18:04:11,14,06,1, 11.9,1,1, -10.052, 10523.282, 273.023, 52703.882 21/11/27,18:04:11,15,06,1, 11.9,1,1, -10.052, 10523.291, 273.072, 52703.909 21/11/27,18:04:11,16,06,1, 11.9,1,1, -10.052, 10523.258, 273.038, 52703.924 21/11/27,18:04:11,17,06,1, 11.9,1,1, -10.052, 10523.284, 273.089, 52703.944 21/11/27,18:04:11,18,06,1, 11.9,1,1, -10.052, 10523.273, 273.045, 52703.893 21/11/27,18:04:11,19,06,1, 11.9,1,1, -10.052, 10523.296, 273.072, 52703.958 21/11/27,18:04:12,00,06,1, 11.9,1,1, -10.053, 10523.288, 273.072, 52703.958 21/11/27,18:04:12,01,06,1, 11.9,1,1, -10.053, 10523.288, 273.079, 52703.926 21/11/27,18:04:12,02,06,1, 11.9,1,1, -10.053, 10523.282, 273.083, 52703.957 21/11/27,18:04:12,03,06,1, 11.9,1,1, -10.053, 10523.291, 273.073, 52703.909 21/11/27,18:04:12,04,06,1, 11.9,1,1, -10.053, 10523.299, 273.096, 52703.945 21/11/27,18:04:12,05,06,1, 11.9,1,1, -10.053, 10523.280, 273.063, 52703.917 21/11/27,18:04:12,06,06,1, 11.9,1,1, -10.053, 10523.301, 273.108, 52703.906 21/11/27,18:04:12,07,06,1, 11.9,1,1, -10.053, 10523.291, 273.055, 52703.911 21/11/27,18:04:12,08,06,1, 11.9,1,1, -10.053, 10523.284, 273.097, 52703.915 21/11/27,18:04:12,09,06,1, 11.9,1,1, -10.053, 10523.289, 273.097, 52703.901 21/11/27,18:04:12,10,06,1, 11.9,1,1, -10.053, 10523.267, 273.092, 52703.917 21/11/27,18:04:12,11,06,1, 11.9,1,1, -10.053, 10523.267, 273.069, 52703.899 21/11/27,18:04:12,12,06,1, 11.9,1,1, -10.053, 10523.290, 273.098, 52703.979 21/11/27,18:04:12,13,06,1, 11.9,1,1, -10.053, 10523.304, 273.126, 52703.931 21/11/27,18:04:12,14,06,1, 11.9,1,1, -10.053, 10523.294, 273.082, 52703.931 21/11/27,18:04:12,15,06,1, 11.9,1,1, -10.053, 10523.289, 273.102, 52703.958 21/11/27,18:04:12,16,06,1, 11.9,1,1, -10.053, 10523.269, 273.061, 52703.921 21/11/27,18:04:12,17,06,1, 11.9,1,1, -10.053, 10523.283, 273.133, 52703.922 21/11/27,18:04:12,18,06,1, 11.9,1,1, -10.053, 10523.282, 273.066, 52703.902 21/11/27,18:04:12,19,06,1, 11.9,1,1, -10.053, 10523.308, 273.090, 52703.953 21/11/27,18:04:13,00,06,1, 11.9,1,1, -10.049, 10523.305, 273.090, 52703.953 21/11/27,18:04:13,01,06,1, 11.9,1,1, -10.049, 10523.312, 273.089, 52703.948 21/11/27,18:04:13,02,06,1, 11.9,1,1, -10.049, 10523.282, 273.110, 52703.917 21/11/27,18:04:13,03,06,1, 11.9,1,1, -10.049, 10523.290, 273.083, 52703.933 21/11/27,18:04:13,04,06,1, 11.9,1,1, -10.049, 10523.275, 273.104, 52703.915 21/11/27,18:04:13,05,06,1, 11.9,1,1, -10.049, 10523.304, 273.059, 52703.924 21/11/27,18:04:13,06,06,1, 11.9,1,1, -10.049, 10523.272, 273.111, 52703.930 21/11/27,18:04:13,07,06,1, 11.9,1,1, -10.049, 10523.277, 273.074, 52703.914 21/11/27,18:04:13,08,06,1, 11.9,1,1, -10.049, 10523.316, 273.121, 52703.943 21/11/27,18:04:13,09,06,1, 11.9,1,1, -10.049, 10523.284, 273.101, 52703.935 21/11/27,18:04:13,10,06,1, 11.9,1,1, -10.049, 10523.268, 273.124, 52703.943 21/11/27,18:04:13,11,06,1, 11.9,1,1, -10.049, 10523.281, 273.101, 52703.964 21/11/27,18:04:13,12,06,1, 11.9,1,1, -10.049, 10523.282, 273.103, 52703.931 21/11/27,18:04:13,13,06,1, 11.9,1,1, -10.049, 10523.291, 273.099, 52703.941 21/11/27,18:04:13,14,06,1, 11.9,1,1, -10.049, 10523.272, 273.062, 52703.860 21/11/27,18:04:13,15,06,1, 11.9,1,1, -10.049, 10523.289, 273.114, 52703.922 21/11/27,18:04:13,16,06,1, 11.9,1,1, -10.049, 10523.275, 273.090, 52703.888 21/11/27,18:04:13,17,06,1, 11.9,1,1, -10.049, 10523.297, 273.112, 52703.952 21/11/27,18:04:13,18,06,1, 11.9,1,1, -10.049, 10523.290, 273.092, 52703.896 21/11/27,18:04:13,19,06,1, 11.9,1,1, -10.049, 10523.256, 273.075, 52703.923 21/11/27,18:04:14,00,06,1, 11.8,1,1, -10.050, 10523.255, 273.075, 52703.923 21/11/27,18:04:14,01,06,1, 11.8,1,1, -10.050, 10523.270, 273.086, 52703.937 21/11/27,18:04:14,02,06,1, 11.8,1,1, -10.050, 10523.267, 273.122, 52703.947 21/11/27,18:04:14,03,06,1, 11.8,1,1, -10.050, 10523.285, 273.078, 52703.920 21/11/27,18:04:14,04,06,1, 11.8,1,1, -10.050, 10523.288, 273.124, 52703.964 21/11/27,18:04:14,05,06,1, 11.8,1,1, -10.050, 10523.266, 273.107, 52703.912 21/11/27,18:04:14,06,06,1, 11.8,1,1, -10.050, 10523.295, 273.118, 52703.962 21/11/27,18:04:14,07,06,1, 11.8,1,1, -10.050, 10523.268, 273.101, 52703.916 21/11/27,18:04:14,08,06,1, 11.8,1,1, -10.050, 10523.294, 273.112, 52703.949 21/11/27,18:04:14,09,06,1, 11.8,1,1, -10.050, 10523.276, 273.107, 52703.923 21/11/27,18:04:14,10,06,1, 11.8,1,1, -10.050, 10523.272, 273.092, 52703.907 21/11/27,18:04:14,11,06,1, 11.8,1,1, -10.050, 10523.265, 273.146, 52703.922 21/11/27,18:04:14,12,06,1, 11.8,1,1, -10.050, 10523.289, 273.089, 52703.906 21/11/27,18:04:14,13,06,1, 11.8,1,1, -10.050, 10523.293, 273.129, 52703.913 21/11/27,18:04:14,14,06,1, 11.8,1,1, -10.050, 10523.286, 273.102, 52703.882 21/11/27,18:04:14,15,06,1, 11.8,1,1, -10.050, 10523.301, 273.140, 52703.898 21/11/27,18:04:14,16,06,1, 11.8,1,1, -10.050, 10523.292, 273.107, 52703.910 21/11/27,18:04:14,17,06,1, 11.8,1,1, -10.050, 10523.299, 273.122, 52703.928 21/11/27,18:04:14,18,06,1, 11.8,1,1, -10.050, 10523.285, 273.118, 52703.960 21/11/27,18:04:14,19,06,1, 11.8,1,1, -10.050, 10523.273, 273.115, 52703.935 21/11/27,18:04:15,00,07,1, 11.9,1,1, -10.050, 10523.272, 273.115, 52703.935 21/11/27,18:04:15,01,07,1, 11.9,1,1, -10.050, 10523.293, 273.093, 52703.935 21/11/27,18:04:15,02,07,1, 11.9,1,1, -10.050, 10523.268, 273.151, 52703.948 21/11/27,18:04:15,03,07,1, 11.9,1,1, -10.050, 10523.286, 273.101, 52703.943 21/11/27,18:04:15,04,07,1, 11.9,1,1, -10.050, 10523.295, 273.116, 52703.917 21/11/27,18:04:15,05,07,1, 11.9,1,1, -10.050, 10523.292, 273.102, 52703.926 21/11/27,18:04:15,06,07,1, 11.9,1,1, -10.050, 10523.274, 273.148, 52703.903 21/11/27,18:04:15,07,07,1, 11.9,1,1, -10.050, 10523.274, 273.143, 52703.938 21/11/27,18:04:15,08,07,1, 11.9,1,1, -10.050, 10523.282, 273.119, 52703.927 21/11/27,18:04:15,09,07,1, 11.9,1,1, -10.050, 10523.272, 273.157, 52703.938 21/11/27,18:04:15,10,07,1, 11.9,1,1, -10.050, 10523.287, 273.106, 52703.913 21/11/27,18:04:15,11,07,1, 11.9,1,1, -10.050, 10523.295, 273.122, 52703.725 21/11/27,18:04:15,12,07,1, 11.9,1,1, -10.050, 10523.288, 273.134, 52703.967 21/11/27,18:04:15,13,07,1, 11.9,1,1, -10.050, 10523.289, 273.161, 52703.941 21/11/27,18:04:15,14,07,1, 11.9,1,1, -10.050, 10523.317, 273.107, 52703.831 21/11/27,18:04:15,15,07,1, 11.9,1,1, -10.050, 10523.259, 273.169, 52703.980 21/11/27,18:04:15,16,07,1, 11.9,1,1, -10.050, 10523.274, 273.139, 52703.963 21/11/27,18:04:15,17,07,1, 11.9,1,1, -10.050, 10523.268, 273.140, 52703.911 21/11/27,18:04:15,18,07,1, 11.9,1,1, -10.050, 10523.267, 273.143, 52703.924 21/11/27,18:04:15,19,07,1, 11.9,1,1, -10.050, 10523.269, 273.130, 52703.928 21/11/27,18:04:16,00,07,1, 11.8,1,1, -10.049, 10523.263, 273.130, 52703.928 21/11/27,18:04:16,01,07,1, 11.8,1,1, -10.049, 10523.265, 273.118, 52703.935 21/11/27,18:04:16,02,07,1, 11.8,1,1, -10.049, 10523.313, 273.163, 52703.855 21/11/27,18:04:16,03,07,1, 11.8,1,1, -10.049, 10523.278, 273.111, 52703.926 21/11/27,18:04:16,04,07,1, 11.8,1,1, -10.049, 10523.329, 273.162, 52704.046 21/11/27,18:04:16,05,07,1, 11.8,1,1, -10.049, 10523.242, 273.156, 52703.897 21/11/27,18:04:16,06,07,1, 11.8,1,1, -10.049, 10523.302, 273.167, 52703.967 21/11/27,18:04:16,07,07,1, 11.8,1,1, -10.049, 10523.263, 273.169, 52703.964 21/11/27,18:04:16,08,07,1, 11.8,1,1, -10.049, 10523.258, 273.156, 52703.968 21/11/27,18:04:16,09,07,1, 11.8,1,1, -10.049, 10523.295, 273.177, 52703.961 21/11/27,18:04:16,10,07,1, 11.8,1,1, -10.049, 10523.283, 273.138, 52703.939 21/11/27,18:04:16,11,07,1, 11.8,1,1, -10.049, 10523.295, 273.178, 52703.980 21/11/27,18:04:16,12,07,1, 11.8,1,1, -10.049, 10523.248, 273.161, 52704.102 21/11/27,18:04:16,13,07,1, 11.8,1,1, -10.049, 10523.305, 273.195, 52703.963 21/11/27,18:04:16,14,07,1, 11.8,1,1, -10.049, 10523.262, 273.160, 52703.905 21/11/27,18:04:16,15,07,1, 11.8,1,1, -10.049, 10523.288, 273.163, 52703.929 21/11/27,18:04:16,16,07,1, 11.8,1,1, -10.049, 10523.271, 273.180, 52703.954 21/11/27,18:04:16,17,07,1, 11.8,1,1, -10.049, 10523.291, 273.160, 52703.908 21/11/27,18:04:16,18,07,1, 11.8,1,1, -10.049, 10523.263, 273.168, 52703.950 21/11/27,18:04:16,19,07,1, 11.8,1,1, -10.049, 10523.245, 273.148, 52703.942 21/11/27,18:04:17,00,07,1, 11.9,1,1, -10.050, 10523.238, 273.148, 52703.942 21/11/27,18:04:17,01,07,1, 11.9,1,1, -10.050, 10523.259, 273.154, 52703.908 21/11/27,18:04:17,02,07,1, 11.9,1,1, -10.050, 10523.277, 273.191, 52703.942 21/11/27,18:04:17,03,07,1, 11.9,1,1, -10.050, 10523.271, 273.166, 52703.931 21/11/27,18:04:17,04,07,1, 11.9,1,1, -10.050, 10523.284, 273.173, 52703.973 21/11/27,18:04:17,05,07,1, 11.9,1,1, -10.050, 10523.262, 273.166, 52703.982 21/11/27,18:04:17,06,07,1, 11.9,1,1, -10.050, 10523.264, 273.160, 52703.948 21/11/27,18:04:17,07,07,1, 11.9,1,1, -10.050, 10523.244, 273.150, 52703.973 21/11/27,18:04:17,08,07,1, 11.9,1,1, -10.050, 10523.277, 273.136, 52703.944 21/11/27,18:04:17,09,07,1, 11.9,1,1, -10.050, 10523.285, 273.161, 52703.990 21/11/27,18:04:17,10,07,1, 11.9,1,1, -10.050, 10523.273, 273.137, 52703.894 21/11/27,18:04:17,11,07,1, 11.9,1,1, -10.050, 10523.269, 273.167, 52703.996 21/11/27,18:04:17,12,07,1, 11.9,1,1, -10.050, 10523.271, 273.146, 52703.930 21/11/27,18:04:17,13,07,1, 11.9,1,1, -10.050, 10523.254, 273.170, 52703.961 21/11/27,18:04:17,14,07,1, 11.9,1,1, -10.050, 10523.265, 273.178, 52703.966 21/11/27,18:04:17,15,07,1, 11.9,1,1, -10.050, 10523.309, 273.164, 52703.720 21/11/27,18:04:17,16,07,1, 11.9,1,1, -10.050, 10523.257, 273.184, 52703.946 21/11/27,18:04:17,17,07,1, 11.9,1,1, -10.050, 10523.256, 273.169, 52703.964 21/11/27,18:04:17,18,07,1, 11.9,1,1, -10.050, 10523.256, 273.206, 52703.996 21/11/27,18:04:17,19,07,1, 11.9,1,1, -10.050, 10523.247, 273.158, 52703.996 21/11/27,18:04:18,00,07,1, 11.8,1,1, -10.050, 10523.247, 273.158, 52703.996 21/11/27,18:04:18,01,07,1, 11.8,1,1, -10.050, 10523.278, 273.152, 52703.978 21/11/27,18:04:18,02,07,1, 11.8,1,1, -10.050, 10523.279, 273.202, 52703.968 21/11/27,18:04:18,03,07,1, 11.8,1,1, -10.050, 10523.265, 273.156, 52703.948 21/11/27,18:04:18,04,07,1, 11.8,1,1, -10.050, 10523.281, 273.191, 52703.968 21/11/27,18:04:18,05,07,1, 11.8,1,1, -10.050, 10523.275, 273.192, 52703.983 21/11/27,18:04:18,06,07,1, 11.8,1,1, -10.050, 10523.276, 273.159, 52703.941 21/11/27,18:04:18,07,07,1, 11.8,1,1, -10.050, 10523.270, 273.204, 52703.988 21/11/27,18:04:18,08,07,1, 11.8,1,1, -10.050, 10523.252, 273.180, 52703.933 21/11/27,18:04:18,09,07,1, 11.8,1,1, -10.050, 10523.287, 273.201, 52703.992 21/11/27,18:04:18,10,07,1, 11.8,1,1, -10.050, 10523.288, 273.140, 52703.654 21/11/27,18:04:18,11,07,1, 11.8,1,1, -10.050, 10523.251, 273.204, 52703.935 21/11/27,18:04:18,12,07,1, 11.8,1,1, -10.050, 10523.232, 273.175, 52703.995 21/11/27,18:04:18,13,07,1, 11.8,1,1, -10.050, 10523.254, 273.205, 52704.010 21/11/27,18:04:18,14,07,1, 11.8,1,1, -10.050, 10523.250, 273.219, 52703.958 21/11/27,18:04:18,15,07,1, 11.8,1,1, -10.050, 10523.269, 273.207, 52703.956 21/11/27,18:04:18,16,07,1, 11.8,1,1, -10.050, 10523.271, 273.211, 52703.976 21/11/27,18:04:18,17,07,1, 11.8,1,1, -10.050, 10523.254, 273.185, 52703.986 21/11/27,18:04:18,18,07,1, 11.8,1,1, -10.050, 10523.258, 273.214, 52703.981 21/11/27,18:04:18,19,07,1, 11.8,1,1, -10.050, 10523.256, 273.176, 52703.981 21/11/27,18:04:19,00,06,1, 11.8,1,1, -10.051, 10523.255, 273.176, 52703.981 21/11/27,18:04:19,01,06,1, 11.8,1,1, -10.051, 10523.274, 273.205, 52703.948 21/11/27,18:04:19,02,06,1, 11.8,1,1, -10.051, 10523.264, 273.207, 52703.942 21/11/27,18:04:19,03,06,1, 11.8,1,1, -10.051, 10523.255, 273.202, 52703.936 21/11/27,18:04:19,04,06,1, 11.8,1,1, -10.051, 10523.288, 273.199, 52703.934 21/11/27,18:04:19,05,06,1, 11.8,1,1, -10.051, 10523.274, 273.219, 52703.982 21/11/27,18:04:19,06,06,1, 11.8,1,1, -10.051, 10523.262, 273.166, 52703.925 21/11/27,18:04:19,07,06,1, 11.8,1,1, -10.051, 10523.266, 273.239, 52704.001 21/11/27,18:04:19,08,06,1, 11.8,1,1, -10.051, 10523.254, 273.185, 52703.989 21/11/27,18:04:19,09,06,1, 11.8,1,1, -10.051, 10523.279, 273.225, 52704.024 21/11/27,18:04:19,10,06,1, 11.8,1,1, -10.051, 10523.271, 273.186, 52703.991 21/11/27,18:04:19,11,06,1, 11.8,1,1, -10.051, 10523.278, 273.216, 52704.003 21/11/27,18:04:19,12,06,1, 11.8,1,1, -10.051, 10523.269, 273.208, 52703.984 21/11/27,18:04:19,13,06,1, 11.8,1,1, -10.051, 10523.293, 273.190, 52704.055 21/11/27,18:04:19,14,06,1, 11.8,1,1, -10.051, 10523.244, 273.220, 52704.023 21/11/27,18:04:19,15,06,1, 11.8,1,1, -10.051, 10523.280, 273.210, 52704.009 21/11/27,18:04:19,16,06,1, 11.8,1,1, -10.051, 10523.262, 273.244, 52704.022 21/11/27,18:04:19,17,06,1, 11.8,1,1, -10.051, 10523.268, 273.177, 52703.949 21/11/27,18:04:19,18,06,1, 11.8,1,1, -10.051, 10523.263, 273.247, 52703.984 21/11/27,18:04:19,19,06,1, 11.8,1,1, -10.051, 10523.252, 273.193, 52703.992 21/11/27,18:04:20,00,06,1, 11.8,1,1, -10.053, 10523.247, 273.193, 52703.992 21/11/27,18:04:20,01,06,1, 11.8,1,1, -10.053, 10523.246, 273.227, 52703.965 21/11/27,18:04:20,02,06,1, 11.8,1,1, -10.053, 10523.284, 273.226, 52703.989 21/11/27,18:04:20,03,06,1, 11.8,1,1, -10.053, 10523.278, 273.249, 52704.040 21/11/27,18:04:20,04,06,1, 11.8,1,1, -10.053, 10523.274, 273.219, 52703.966 21/11/27,18:04:20,05,06,1, 11.8,1,1, -10.053, 10523.265, 273.254, 52704.021 21/11/27,18:04:20,06,06,1, 11.8,1,1, -10.053, 10523.253, 273.232, 52703.991 21/11/27,18:04:20,07,06,1, 11.8,1,1, -10.053, 10523.264, 273.236, 52703.993 21/11/27,18:04:20,08,06,1, 11.8,1,1, -10.053, 10523.255, 273.219, 52703.960 21/11/27,18:04:20,09,06,1, 11.8,1,1, -10.053, 10523.272, 273.274, 52704.020 21/11/27,18:04:20,10,06,1, 11.8,1,1, -10.053, 10523.268, 273.227, 52703.963 21/11/27,18:04:20,11,06,1, 11.8,1,1, -10.053, 10523.252, 273.249, 52704.014 21/11/27,18:04:20,12,06,1, 11.8,1,1, -10.053, 10523.279, 273.242, 52704.024 21/11/27,18:04:20,13,06,1, 11.8,1,1, -10.053, 10523.257, 273.233, 52703.978 21/11/27,18:04:20,14,06,1, 11.8,1,1, -10.053, 10523.285, 273.254, 52704.007 21/11/27,18:04:20,15,06,1, 11.8,1,1, -10.053, 10523.286, 273.235, 52703.990 21/11/27,18:04:20,16,06,1, 11.8,1,1, -10.053, 10523.272, 273.270, 52704.011 21/11/27,18:04:20,17,06,1, 11.8,1,1, -10.053, 10523.265, 273.234, 52703.979 21/11/27,18:04:20,18,06,1, 11.8,1,1, -10.053, 10523.282, 273.299, 52704.009 21/11/27,18:04:20,19,06,1, 11.8,1,1, -10.053, 10523.287, 273.234, 52703.986 21/11/27,18:04:21,00,06,1, 11.9,1,1, -10.050, 10523.280, 273.234, 52703.986 21/11/27,18:04:21,01,06,1, 11.9,1,1, -10.050, 10523.264, 273.242, 52703.998 21/11/27,18:04:21,02,06,1, 11.9,1,1, -10.050, 10523.275, 273.248, 52704.021 21/11/27,18:04:21,03,06,1, 11.9,1,1, -10.050, 10523.266, 273.269, 52704.018 21/11/27,18:04:21,04,06,1, 11.9,1,1, -10.050, 10523.252, 273.234, 52703.979 21/11/27,18:04:21,05,06,1, 11.9,1,1, -10.050, 10523.260, 273.267, 52704.023 21/11/27,18:04:21,06,06,1, 11.9,1,1, -10.050, 10523.286, 273.239, 52704.016 21/11/27,18:04:21,07,06,1, 11.9,1,1, -10.050, 10523.293, 273.280, 52703.804 21/11/27,18:04:21,08,06,1, 11.9,1,1, -10.050, 10523.247, 273.251, 52704.010 21/11/27,18:04:21,09,06,1, 11.9,1,1, -10.050, 10523.266, 273.274, 52704.044 21/11/27,18:04:21,10,06,1, 11.9,1,1, -10.050, 10523.256, 273.225, 52704.015 21/11/27,18:04:21,11,06,1, 11.9,1,1, -10.050, 10523.275, 273.266, 52704.009 21/11/27,18:04:21,12,06,1, 11.9,1,1, -10.050, 10523.284, 273.248, 52703.995 21/11/27,18:04:21,13,06,1, 11.9,1,1, -10.050, 10523.286, 273.256, 52704.021 21/11/27,18:04:21,14,06,1, 11.9,1,1, -10.050, 10523.283, 273.261, 52703.810 21/11/27,18:04:21,15,06,1, 11.9,1,1, -10.050, 10523.245, 273.272, 52704.107 21/11/27,18:04:21,16,06,1, 11.9,1,1, -10.050, 10523.314, 273.300, 52704.071 21/11/27,18:04:21,17,06,1, 11.9,1,1, -10.050, 10523.285, 273.252, 52704.062 21/11/27,18:04:21,18,06,1, 11.9,1,1, -10.050, 10523.276, 273.297, 52704.057 21/11/27,18:04:21,19,06,1, 11.9,1,1, -10.050, 10523.260, 273.258, 52703.992 21/11/27,18:04:22,00,06,1, 11.9,1,1, -10.049, 10523.255, 273.258, 52703.992 21/11/27,18:04:22,01,06,1, 11.9,1,1, -10.049, 10523.275, 273.246, 52703.981 21/11/27,18:04:22,02,06,1, 11.9,1,1, -10.049, 10523.274, 273.261, 52703.973 21/11/27,18:04:22,03,06,1, 11.9,1,1, -10.049, 10523.290, 273.246, 52704.009 21/11/27,18:04:22,04,06,1, 11.9,1,1, -10.049, 10523.267, 273.278, 52704.271 21/11/27,18:04:22,05,06,1, 11.9,1,1, -10.049, 10523.316, 273.294, 52704.030 21/11/27,18:04:22,06,06,1, 11.9,1,1, -10.049, 10523.312, 273.250, 52703.959 21/11/27,18:04:22,07,06,1, 11.9,1,1, -10.049, 10523.288, 273.297, 52703.986 21/11/27,18:04:22,08,06,1, 11.9,1,1, -10.049, 10523.285, 273.259, 52704.003 21/11/27,18:04:22,09,06,1, 11.9,1,1, -10.049, 10523.279, 273.279, 52704.051 21/11/27,18:04:22,10,06,1, 11.9,1,1, -10.049, 10523.281, 273.269, 52703.991 21/11/27,18:04:22,11,06,1, 11.9,1,1, -10.049, 10523.274, 273.266, 52704.017 21/11/27,18:04:22,12,06,1, 11.9,1,1, -10.049, 10523.274, 273.278, 52704.015 21/11/27,18:04:22,13,06,1, 11.9,1,1, -10.049, 10523.292, 273.283, 52704.028 21/11/27,18:04:22,14,06,1, 11.9,1,1, -10.049, 10523.274, 273.300, 52704.016 21/11/27,18:04:22,15,06,1, 11.9,1,1, -10.049, 10523.275, 273.257, 52703.962 21/11/27,18:04:22,16,06,1, 11.9,1,1, -10.049, 10523.288, 273.323, 52703.994 21/11/27,18:04:22,17,06,1, 11.9,1,1, -10.049, 10523.275, 273.273, 52703.987 21/11/27,18:04:22,18,06,1, 11.9,1,1, -10.049, 10523.289, 273.333, 52704.004 21/11/27,18:04:22,19,06,1, 11.9,1,1, -10.049, 10523.287, 273.281, 52703.986 21/11/27,18:04:23,00,06,1, 11.8,1,1, -10.045, 10523.280, 273.281, 52703.986 21/11/27,18:04:23,01,06,1, 11.8,1,1, -10.045, 10523.296, 273.295, 52703.992 21/11/27,18:04:23,02,06,1, 11.8,1,1, -10.045, 10523.271, 273.295, 52703.978 21/11/27,18:04:23,03,06,1, 11.8,1,1, -10.045, 10523.265, 273.317, 52704.012 21/11/27,18:04:23,04,06,1, 11.8,1,1, -10.045, 10523.283, 273.293, 52703.957 21/11/27,18:04:23,05,06,1, 11.8,1,1, -10.045, 10523.272, 273.300, 52704.003 21/11/27,18:04:23,06,06,1, 11.8,1,1, -10.045, 10523.290, 273.287, 52703.957 21/11/27,18:04:23,07,06,1, 11.8,1,1, -10.045, 10523.278, 273.317, 52703.988 21/11/27,18:04:23,08,06,1, 11.8,1,1, -10.045, 10523.275, 273.270, 52703.990 21/11/27,18:04:23,09,06,1, 11.8,1,1, -10.045, 10523.304, 273.302, 52703.998 21/11/27,18:04:23,10,06,1, 11.8,1,1, -10.045, 10523.269, 273.289, 52703.960 21/11/27,18:04:23,11,06,1, 11.8,1,1, -10.045, 10523.275, 273.294, 52703.960 21/11/27,18:04:23,12,06,1, 11.8,1,1, -10.045, 10523.262, 273.298, 52704.004 21/11/27,18:04:23,13,06,1, 11.8,1,1, -10.045, 10523.281, 273.294, 52703.967 21/11/27,18:04:23,14,06,1, 11.8,1,1, -10.045, 10523.291, 273.294, 52703.974 21/11/27,18:04:23,15,06,1, 11.8,1,1, -10.045, 10523.288, 273.295, 52704.009 21/11/27,18:04:23,16,06,1, 11.8,1,1, -10.045, 10523.273, 273.329, 52704.042 21/11/27,18:04:23,17,06,1, 11.8,1,1, -10.045, 10523.264, 273.269, 52704.016 21/11/27,18:04:23,18,06,1, 11.8,1,1, -10.045, 10523.291, 273.293, 52703.921 21/11/27,18:04:23,19,06,1, 11.8,1,1, -10.045, 10523.259, 273.312, 52704.069 21/11/27,18:04:24,00,06,1, 11.9,1,1, -10.050, 10523.255, 273.312, 52704.069 21/11/27,18:04:24,01,06,1, 11.9,1,1, -10.050, 10523.281, 273.302, 52704.061 21/11/27,18:04:24,02,06,1, 11.9,1,1, -10.050, 10523.275, 273.277, 52704.021 21/11/27,18:04:24,03,06,1, 11.9,1,1, -10.050, 10523.270, 273.335, 52704.021 21/11/27,18:04:24,04,06,1, 11.9,1,1, -10.050, 10523.273, 273.280, 52703.978 21/11/27,18:04:24,05,06,1, 11.9,1,1, -10.050, 10523.275, 273.352, 52704.008 21/11/27,18:04:24,06,06,1, 11.9,1,1, -10.050, 10523.287, 273.295, 52703.957 21/11/27,18:04:24,07,06,1, 11.9,1,1, -10.050, 10523.274, 273.337, 52704.012 21/11/27,18:04:24,08,06,1, 11.9,1,1, -10.050, 10523.292, 273.313, 52704.006 21/11/27,18:04:24,09,06,1, 11.9,1,1, -10.050, 10523.283, 273.312, 52704.015 21/11/27,18:04:24,10,06,1, 11.9,1,1, -10.050, 10523.306, 273.333, 52704.029 21/11/27,18:04:24,11,06,1, 11.9,1,1, -10.050, 10523.267, 273.321, 52704.012 21/11/27,18:04:24,12,06,1, 11.9,1,1, -10.050, 10523.292, 273.328, 52704.063 21/11/27,18:04:24,13,06,1, 11.9,1,1, -10.050, 10523.260, 273.294, 52704.039 21/11/27,18:04:24,14,06,1, 11.9,1,1, -10.050, 10523.278, 273.351, 52704.086 21/11/27,18:04:24,15,06,1, 11.9,1,1, -10.050, 10523.262, 273.298, 52704.033 21/11/27,18:04:24,16,06,1, 11.9,1,1, -10.050, 10523.300, 273.321, 52704.011 21/11/27,18:04:24,17,06,1, 11.9,1,1, -10.050, 10523.266, 273.309, 52703.978 21/11/27,18:04:24,18,06,1, 11.9,1,1, -10.050, 10523.277, 273.312, 52704.022 21/11/27,18:04:24,19,06,1, 11.9,1,1, -10.050, 10523.269, 273.306, 52704.002 21/11/27,18:04:25,00,06,1, 11.8,1,1, -10.052, 10523.263, 273.306, 52704.002 21/11/27,18:04:25,01,06,1, 11.8,1,1, -10.052, 10523.280, 273.332, 52704.025 21/11/27,18:04:25,02,06,1, 11.8,1,1, -10.052, 10523.279, 273.311, 52704.012 21/11/27,18:04:25,03,06,1, 11.8,1,1, -10.052, 10523.283, 273.342, 52704.048 21/11/27,18:04:25,04,06,1, 11.8,1,1, -10.052, 10523.270, 273.328, 52704.014 21/11/27,18:04:25,05,06,1, 11.8,1,1, -10.052, 10523.270, 273.366, 52704.303 21/11/27,18:04:25,06,06,1, 11.8,1,1, -10.052, 10523.300, 273.316, 52703.986 21/11/27,18:04:25,07,06,1, 11.8,1,1, -10.052, 10523.308, 273.325, 52703.974 21/11/27,18:04:25,08,06,1, 11.8,1,1, -10.052, 10523.295, 273.317, 52703.995 21/11/27,18:04:25,09,06,1, 11.8,1,1, -10.052, 10523.309, 273.314, 52704.011 21/11/27,18:04:25,10,06,1, 11.8,1,1, -10.052, 10523.290, 273.330, 52703.981 21/11/27,18:04:25,11,06,1, 11.8,1,1, -10.052, 10523.258, 273.308, 52703.996 21/11/27,18:04:25,12,06,1, 11.8,1,1, -10.052, 10523.281, 273.360, 52704.004 21/11/27,18:04:25,13,06,1, 11.8,1,1, -10.052, 10523.275, 273.331, 52703.980 21/11/27,18:04:25,14,06,1, 11.8,1,1, -10.052, 10523.294, 273.336, 52703.969 21/11/27,18:04:25,15,06,1, 11.8,1,1, -10.052, 10523.268, 273.323, 52704.021 21/11/27,18:04:25,16,06,1, 11.8,1,1, -10.052, 10523.285, 273.343, 52704.002 21/11/27,18:04:25,17,06,1, 11.8,1,1, -10.052, 10523.287, 273.336, 52703.996 21/11/27,18:04:25,18,06,1, 11.8,1,1, -10.052, 10523.273, 273.346, 52704.002 21/11/27,18:04:25,19,06,1, 11.8,1,1, -10.052, 10523.274, 273.329, 52704.007 21/11/27,18:04:26,00,07,1, 11.9,1,1, -10.050, 10523.272, 273.329, 52704.007 21/11/27,18:04:26,01,07,1, 11.9,1,1, -10.050, 10523.270, 273.342, 52704.016 21/11/27,18:04:26,02,07,1, 11.9,1,1, -10.050, 10523.264, 273.332, 52704.015 21/11/27,18:04:26,03,07,1, 11.9,1,1, -10.050, 10523.276, 273.361, 52704.050 21/11/27,18:04:26,04,07,1, 11.9,1,1, -10.050, 10523.265, 273.318, 52704.019 21/11/27,18:04:26,05,07,1, 11.9,1,1, -10.050, 10523.290, 273.348, 52704.029 21/11/27,18:04:26,06,07,1, 11.9,1,1, -10.050, 10523.263, 273.337, 52704.008 21/11/27,18:04:26,07,07,1, 11.9,1,1, -10.050, 10523.289, 273.330, 52704.000 21/11/27,18:04:26,08,07,1, 11.9,1,1, -10.050, 10523.266, 273.335, 52704.043 21/11/27,18:04:26,09,07,1, 11.9,1,1, -10.050, 10523.276, 273.313, 52703.990 21/11/27,18:04:26,10,07,1, 11.9,1,1, -10.050, 10523.286, 273.379, 52704.034 21/11/27,18:04:26,11,07,1, 11.9,1,1, -10.050, 10523.275, 273.329, 52704.043 21/11/27,18:04:26,12,07,1, 11.9,1,1, -10.050, 10523.298, 273.377, 52704.041 21/11/27,18:04:26,13,07,1, 11.9,1,1, -10.050, 10523.255, 273.316, 52704.005 21/11/27,18:04:26,14,07,1, 11.9,1,1, -10.050, 10523.290, 273.361, 52704.072 21/11/27,18:04:26,15,07,1, 11.9,1,1, -10.050, 10523.286, 273.339, 52704.056 21/11/27,18:04:26,16,07,1, 11.9,1,1, -10.050, 10523.276, 273.349, 52704.087 21/11/27,18:04:26,17,07,1, 11.9,1,1, -10.050, 10523.276, 273.346, 52704.066 21/11/27,18:04:26,18,07,1, 11.9,1,1, -10.050, 10523.265, 273.355, 52704.063 21/11/27,18:04:26,19,07,1, 11.9,1,1, -10.050, 10523.276, 273.346, 52704.063 21/11/27,18:04:27,00,07,1, 11.9,1,1, -10.050, 10523.272, 273.346, 52704.063 21/11/27,18:04:27,01,07,1, 11.9,1,1, -10.050, 10523.264, 273.356, 52704.056 21/11/27,18:04:27,02,07,1, 11.9,1,1, -10.050, 10523.278, 273.332, 52704.006 21/11/27,18:04:27,03,07,1, 11.9,1,1, -10.050, 10523.276, 273.371, 52703.999 21/11/27,18:04:27,04,07,1, 11.9,1,1, -10.050, 10523.268, 273.310, 52703.998 21/11/27,18:04:27,05,07,1, 11.9,1,1, -10.050, 10523.300, 273.348, 52704.056 21/11/27,18:04:27,06,07,1, 11.9,1,1, -10.050, 10523.286, 273.343, 52704.044 21/11/27,18:04:27,07,07,1, 11.9,1,1, -10.050, 10523.274, 273.366, 52704.045 21/11/27,18:04:27,08,07,1, 11.9,1,1, -10.050, 10523.281, 273.362, 52704.036 21/11/27,18:04:27,09,07,1, 11.9,1,1, -10.050, 10523.289, 273.342, 52704.048 21/11/27,18:04:27,10,07,1, 11.9,1,1, -10.050, 10523.304, 273.397, 52704.087 21/11/27,18:04:27,11,07,1, 11.9,1,1, -10.050, 10523.291, 273.333, 52704.052 21/11/27,18:04:27,12,07,1, 11.9,1,1, -10.050, 10523.309, 273.387, 52704.064 21/11/27,18:04:27,13,07,1, 11.9,1,1, -10.050, 10523.296, 273.337, 52704.052 21/11/27,18:04:27,14,07,1, 11.9,1,1, -10.050, 10523.308, 273.374, 52704.019 21/11/27,18:04:27,15,07,1, 11.9,1,1, -10.050, 10523.295, 273.390, 52704.093 21/11/27,18:04:27,16,07,1, 11.9,1,1, -10.050, 10523.294, 273.380, 52704.048 21/11/27,18:04:27,17,07,1, 11.9,1,1, -10.050, 10523.279, 273.372, 52704.024 21/11/27,18:04:27,18,07,1, 11.9,1,1, -10.050, 10523.302, 273.351, 52704.031 21/11/27,18:04:27,19,07,1, 11.9,1,1, -10.050, 10523.313, 273.394, 52704.037 21/11/27,18:04:28,00,06,1, 11.9,1,1, -10.049, 10523.305, 273.394, 52704.037 21/11/27,18:04:28,01,06,1, 11.9,1,1, -10.049, 10523.284, 273.376, 52704.064 21/11/27,18:04:28,02,06,1, 11.9,1,1, -10.049, 10523.263, 273.348, 52704.018 21/11/27,18:04:28,03,06,1, 11.9,1,1, -10.049, 10523.291, 273.391, 52704.059 21/11/27,18:04:28,04,06,1, 11.9,1,1, -10.049, 10523.287, 273.365, 52704.036 21/11/27,18:04:28,05,06,1, 11.9,1,1, -10.049, 10523.297, 273.392, 52704.076 21/11/27,18:04:28,06,06,1, 11.9,1,1, -10.049, 10523.306, 273.391, 52704.066 21/11/27,18:04:28,07,06,1, 11.9,1,1, -10.049, 10523.298, 273.364, 52704.044 21/11/27,18:04:28,08,06,1, 11.9,1,1, -10.049, 10523.299, 273.369, 52704.082 21/11/27,18:04:28,09,06,1, 11.9,1,1, -10.049, 10523.296, 273.343, 52704.023 21/11/27,18:04:28,10,06,1, 11.9,1,1, -10.049, 10523.295, 273.392, 52704.052 21/11/27,18:04:28,11,06,1, 11.9,1,1, -10.049, 10523.281, 273.365, 52704.005 21/11/27,18:04:28,12,06,1, 11.9,1,1, -10.049, 10523.308, 273.410, 52704.043 21/11/27,18:04:28,13,06,1, 11.9,1,1, -10.049, 10523.285, 273.389, 52704.014 21/11/27,18:04:28,14,06,1, 11.9,1,1, -10.049, 10523.296, 273.358, 52704.014 21/11/27,18:04:28,15,06,1, 11.9,1,1, -10.049, 10523.275, 273.389, 52704.044 21/11/27,18:04:28,16,06,1, 11.9,1,1, -10.049, 10523.310, 273.353, 52704.052 21/11/27,18:04:28,17,06,1, 11.9,1,1, -10.049, 10523.298, 273.396, 52704.038 21/11/27,18:04:28,18,06,1, 11.9,1,1, -10.049, 10523.293, 273.328, 52704.022 21/11/27,18:04:28,19,06,1, 11.9,1,1, -10.049, 10523.303, 273.380, 52704.088 21/11/27,18:04:29,00,07,1, 11.9,1,1, -10.049, 10523.297, 273.380, 52704.088 21/11/27,18:04:29,01,07,1, 11.9,1,1, -10.049, 10523.292, 273.373, 52704.050 21/11/27,18:04:29,02,07,1, 11.9,1,1, -10.049, 10523.294, 273.371, 52704.018 21/11/27,18:04:29,03,07,1, 11.9,1,1, -10.049, 10523.300, 273.385, 52704.079 21/11/27,18:04:29,04,07,1, 11.9,1,1, -10.049, 10523.308, 273.376, 52704.041 21/11/27,18:04:29,05,07,1, 11.9,1,1, -10.049, 10523.308, 273.366, 52704.038 21/11/27,18:04:29,06,07,1, 11.9,1,1, -10.049, 10523.309, 273.378, 52704.066 21/11/27,18:04:29,07,07,1, 11.9,1,1, -10.049, 10523.293, 273.335, 52704.023 21/11/27,18:04:29,08,07,1, 11.9,1,1, -10.049, 10523.312, 273.392, 52704.045 21/11/27,18:04:29,09,07,1, 11.9,1,1, -10.049, 10523.283, 273.367, 52704.020 21/11/27,18:04:29,10,07,1, 11.9,1,1, -10.049, 10523.283, 273.396, 52704.042 21/11/27,18:04:29,11,07,1, 11.9,1,1, -10.049, 10523.303, 273.379, 52704.040 21/11/27,18:04:29,12,07,1, 11.9,1,1, -10.049, 10523.295, 273.381, 52704.068 21/11/27,18:04:29,13,07,1, 11.9,1,1, -10.049, 10523.315, 273.368, 52704.066 21/11/27,18:04:29,14,07,1, 11.9,1,1, -10.049, 10523.319, 273.361, 52704.039 21/11/27,18:04:29,15,07,1, 11.9,1,1, -10.049, 10523.319, 273.396, 52704.079 21/11/27,18:04:29,16,07,1, 11.9,1,1, -10.049, 10523.269, 273.361, 52704.025 21/11/27,18:04:29,17,07,1, 11.9,1,1, -10.049, 10523.332, 273.399, 52704.102 21/11/27,18:04:29,18,07,1, 11.9,1,1, -10.049, 10523.290, 273.356, 52704.045 21/11/27,18:04:29,19,07,1, 11.9,1,1, -10.049, 10523.313, 273.424, 52704.063 21/11/27,18:04:30,00,06,1, 11.7,1,1, -10.049, 10523.305, 273.424, 52704.063 21/11/27,18:04:30,01,06,1, 11.7,1,1, -10.049, 10523.288, 273.403, 52704.066 21/11/27,18:04:30,02,06,1, 11.7,1,1, -10.049, 10523.281, 273.399, 52704.048 21/11/27,18:04:30,03,06,1, 11.7,1,1, -10.049, 10523.317, 273.381, 52703.947 21/11/27,18:04:30,04,06,1, 11.7,1,1, -10.049, 10523.330, 273.408, 52704.051 21/11/27,18:04:30,05,06,1, 11.7,1,1, -10.049, 10523.311, 273.380, 52703.985 21/11/27,18:04:30,06,06,1, 11.7,1,1, -10.049, 10523.289, 273.422, 52704.055 21/11/27,18:04:30,07,06,1, 11.7,1,1, -10.049, 10523.303, 273.403, 52704.087 21/11/27,18:04:30,08,06,1, 11.7,1,1, -10.049, 10523.296, 273.398, 52704.057 21/11/27,18:04:30,09,06,1, 11.7,1,1, -10.049, 10523.313, 273.408, 52704.063 21/11/27,18:04:30,10,06,1, 11.7,1,1, -10.049, 10523.317, 273.401, 52704.068 21/11/27,18:04:30,11,06,1, 11.7,1,1, -10.049, 10523.291, 273.399, 52704.079 21/11/27,18:04:30,12,06,1, 11.7,1,1, -10.049, 10523.301, 273.396, 52704.039 21/11/27,18:04:30,13,06,1, 11.7,1,1, -10.049, 10523.317, 273.418, 52704.073 21/11/27,18:04:30,14,06,1, 11.7,1,1, -10.049, 10523.289, 273.400, 52704.028 21/11/27,18:04:30,15,06,1, 11.7,1,1, -10.049, 10523.341, 273.401, 52704.037 21/11/27,18:04:30,16,06,1, 11.7,1,1, -10.049, 10523.315, 273.394, 52704.016 21/11/27,18:04:30,17,06,1, 11.7,1,1, -10.049, 10523.287, 273.438, 52703.836 21/11/27,18:04:30,18,06,1, 11.7,1,1, -10.049, 10523.321, 273.398, 52704.117 21/11/27,18:04:30,19,06,1, 11.7,1,1, -10.049, 10523.330, 273.406, 52704.039 21/11/27,18:04:31,00,06,1, 11.9,1,1, -10.049, 10523.322, 273.406, 52704.039 21/11/27,18:04:31,01,06,1, 11.9,1,1, -10.049, 10523.300, 273.398, 52704.050 21/11/27,18:04:31,02,06,1, 11.9,1,1, -10.049, 10523.322, 273.437, 52704.076 21/11/27,18:04:31,03,06,1, 11.9,1,1, -10.049, 10523.307, 273.402, 52704.067 21/11/27,18:04:31,04,06,1, 11.9,1,1, -10.049, 10523.334, 273.430, 52704.087 21/11/27,18:04:31,05,06,1, 11.9,1,1, -10.049, 10523.296, 273.392, 52704.051 21/11/27,18:04:31,06,06,1, 11.9,1,1, -10.049, 10523.290, 273.430, 52704.067 21/11/27,18:04:31,07,06,1, 11.9,1,1, -10.049, 10523.319, 273.431, 52704.048 21/11/27,18:04:31,08,06,1, 11.9,1,1, -10.049, 10523.318, 273.412, 52704.039 21/11/27,18:04:31,09,06,1, 11.9,1,1, -10.049, 10523.317, 273.437, 52704.065 21/11/27,18:04:31,10,06,1, 11.9,1,1, -10.049, 10523.332, 273.434, 52704.033 21/11/27,18:04:31,11,06,1, 11.9,1,1, -10.049, 10523.330, 273.440, 52704.028 21/11/27,18:04:31,12,06,1, 11.9,1,1, -10.049, 10523.342, 273.421, 52704.045 21/11/27,18:04:31,13,06,1, 11.9,1,1, -10.049, 10523.326, 273.460, 52704.066 21/11/27,18:04:31,14,06,1, 11.9,1,1, -10.049, 10523.320, 273.409, 52704.010 21/11/27,18:04:31,15,06,1, 11.9,1,1, -10.049, 10523.314, 273.438, 52704.097 21/11/27,18:04:31,16,06,1, 11.9,1,1, -10.049, 10523.315, 273.440, 52704.065 21/11/27,18:04:31,17,06,1, 11.9,1,1, -10.049, 10523.325, 273.427, 52704.069 21/11/27,18:04:31,18,06,1, 11.9,1,1, -10.049, 10523.317, 273.450, 52704.092 21/11/27,18:04:31,19,06,1, 11.9,1,1, -10.049, 10523.329, 273.432, 52704.107 21/11/27,18:04:32,00,08,1, 11.9,1,1, -10.049, 10523.322, 273.432, 52704.107 21/11/27,18:04:32,01,08,1, 11.9,1,1, -10.049, 10523.323, 273.436, 52704.087 21/11/27,18:04:32,02,08,1, 11.9,1,1, -10.049, 10523.326, 273.463, 52704.100 21/11/27,18:04:32,03,08,1, 11.9,1,1, -10.049, 10523.321, 273.416, 52704.069 21/11/27,18:04:32,04,08,1, 11.9,1,1, -10.049, 10523.339, 273.449, 52704.061 21/11/27,18:04:32,05,08,1, 11.9,1,1, -10.049, 10523.333, 273.424, 52704.048 21/11/27,18:04:32,06,08,1, 11.9,1,1, -10.049, 10523.330, 273.463, 52704.024 21/11/27,18:04:32,07,08,1, 11.9,1,1, -10.049, 10523.322, 273.431, 52704.027 21/11/27,18:04:32,08,08,1, 11.9,1,1, -10.049, 10523.321, 273.456, 52704.043 21/11/27,18:04:32,09,08,1, 11.9,1,1, -10.049, 10523.321, 273.436, 52704.067 21/11/27,18:04:32,10,08,1, 11.9,1,1, -10.049, 10523.322, 273.443, 52704.015 21/11/27,18:04:32,11,08,1, 11.9,1,1, -10.049, 10523.333, 273.473, 52704.069 21/11/27,18:04:32,12,08,1, 11.9,1,1, -10.049, 10523.312, 273.411, 52704.053 21/11/27,18:04:32,13,08,1, 11.9,1,1, -10.049, 10523.336, 273.475, 52704.092 21/11/27,18:04:32,14,08,1, 11.9,1,1, -10.049, 10523.320, 273.453, 52704.032 21/11/27,18:04:32,15,08,1, 11.9,1,1, -10.049, 10523.319, 273.451, 52704.082 21/11/27,18:04:32,16,08,1, 11.9,1,1, -10.049, 10523.323, 273.457, 52704.096 21/11/27,18:04:32,17,08,1, 11.9,1,1, -10.049, 10523.330, 273.467, 52704.074 21/11/27,18:04:32,18,08,1, 11.9,1,1, -10.049, 10523.328, 273.471, 52704.078 21/11/27,18:04:32,19,08,1, 11.9,1,1, -10.049, 10523.342, 273.457, 52704.034 21/11/27,18:04:33,00,05,1, 11.9,1,1, -10.048, 10523.338, 273.457, 52704.034 21/11/27,18:04:33,01,05,1, 11.9,1,1, -10.048, 10523.330, 273.438, 52704.036 21/11/27,18:04:33,02,05,1, 11.9,1,1, -10.048, 10523.318, 273.492, 52704.039 21/11/27,18:04:33,03,05,1, 11.9,1,1, -10.048, 10523.313, 273.427, 52704.040 21/11/27,18:04:33,04,05,1, 11.9,1,1, -10.048, 10523.331, 273.487, 52704.092 21/11/27,18:04:33,05,05,1, 11.9,1,1, -10.048, 10523.336, 273.454, 52704.045 21/11/27,18:04:33,06,05,1, 11.9,1,1, -10.048, 10523.323, 273.473, 52704.094 21/11/27,18:04:33,07,05,1, 11.9,1,1, -10.048, 10523.325, 273.480, 52704.097 21/11/27,18:04:33,08,05,1, 11.9,1,1, -10.048, 10523.351, 273.467, 52704.108 21/11/27,18:04:33,09,05,1, 11.9,1,1, -10.048, 10523.338, 273.506, 52704.226 21/11/27,18:04:33,10,05,1, 11.9,1,1, -10.048, 10523.369, 273.447, 52704.009 21/11/27,18:04:33,11,05,1, 11.9,1,1, -10.048, 10523.340, 273.485, 52704.039 21/11/27,18:04:33,12,05,1, 11.9,1,1, -10.048, 10523.336, 273.455, 52704.068 21/11/27,18:04:33,13,05,1, 11.9,1,1, -10.048, 10523.331, 273.498, 52704.189 21/11/27,18:04:33,14,05,1, 11.9,1,1, -10.048, 10523.347, 273.465, 52703.933 21/11/27,18:04:33,15,05,1, 11.9,1,1, -10.048, 10523.335, 273.483, 52704.010 21/11/27,18:04:33,16,05,1, 11.9,1,1, -10.048, 10523.324, 273.488, 52704.040 21/11/27,18:04:33,17,05,1, 11.9,1,1, -10.048, 10523.340, 273.473, 52704.034 21/11/27,18:04:33,18,05,1, 11.9,1,1, -10.048, 10523.338, 273.486, 52704.072 21/11/27,18:04:33,19,05,1, 11.9,1,1, -10.048, 10523.365, 273.444, 52704.085 21/11/27,18:04:34,00,07,1, 11.9,1,1, -10.049, 10523.363, 273.444, 52704.085 21/11/27,18:04:34,01,07,1, 11.9,1,1, -10.049, 10523.339, 273.487, 52704.043 21/11/27,18:04:34,02,07,1, 11.9,1,1, -10.049, 10523.331, 273.489, 52704.084 21/11/27,18:04:34,03,07,1, 11.9,1,1, -10.049, 10523.341, 273.477, 52704.067 21/11/27,18:04:34,04,07,1, 11.9,1,1, -10.049, 10523.320, 273.492, 52704.370 21/11/27,18:04:34,05,07,1, 11.9,1,1, -10.049, 10523.376, 273.474, 52704.085 21/11/27,18:04:34,06,07,1, 11.9,1,1, -10.049, 10523.366, 273.461, 52704.045 21/11/27,18:04:34,07,07,1, 11.9,1,1, -10.049, 10523.371, 273.470, 52704.044 21/11/27,18:04:34,08,07,1, 11.9,1,1, -10.049, 10523.361, 273.444, 52704.046 21/11/27,18:04:34,09,07,1, 11.9,1,1, -10.049, 10523.354, 273.500, 52704.078 21/11/27,18:04:34,10,07,1, 11.9,1,1, -10.049, 10523.313, 273.446, 52704.049 21/11/27,18:04:34,11,07,1, 11.9,1,1, -10.049, 10523.347, 273.499, 52704.063 21/11/27,18:04:34,12,07,1, 11.9,1,1, -10.049, 10523.349, 273.453, 52704.037 21/11/27,18:04:34,13,07,1, 11.9,1,1, -10.049, 10523.341, 273.507, 52704.070 21/11/27,18:04:34,14,07,1, 11.9,1,1, -10.049, 10523.348, 273.490, 52704.090 21/11/27,18:04:34,15,07,1, 11.9,1,1, -10.049, 10523.345, 273.468, 52704.068 21/11/27,18:04:34,16,07,1, 11.9,1,1, -10.049, 10523.344, 273.503, 52704.105 21/11/27,18:04:34,17,07,1, 11.9,1,1, -10.049, 10523.331, 273.490, 52704.073 21/11/27,18:04:34,18,07,1, 11.9,1,1, -10.049, 10523.372, 273.518, 52704.165 21/11/27,18:04:34,19,07,1, 11.9,1,1, -10.049, 10523.341, 273.460, 52704.056 21/11/27,18:04:35,00,06,1, 11.9,1,1, -10.050, 10523.338, 273.460, 52704.056 21/11/27,18:04:35,01,06,1, 11.9,1,1, -10.050, 10523.350, 273.467, 52704.045 21/11/27,18:04:35,02,06,1, 11.9,1,1, -10.050, 10523.332, 273.502, 52704.201 21/11/27,18:04:35,03,06,1, 11.9,1,1, -10.050, 10523.356, 273.490, 52703.971 21/11/27,18:04:35,04,06,1, 11.9,1,1, -10.050, 10523.358, 273.469, 52704.018 21/11/27,18:04:35,05,06,1, 11.9,1,1, -10.050, 10523.368, 273.510, 52704.079 21/11/27,18:04:35,06,06,1, 11.9,1,1, -10.050, 10523.379, 273.454, 52704.030 21/11/27,18:04:35,07,06,1, 11.9,1,1, -10.050, 10523.370, 273.520, 52704.127 21/11/27,18:04:35,08,06,1, 11.9,1,1, -10.050, 10523.331, 273.447, 52704.096 21/11/27,18:04:35,09,06,1, 11.9,1,1, -10.050, 10523.370, 273.496, 52704.087 21/11/27,18:04:35,10,06,1, 11.9,1,1, -10.050, 10523.370, 273.488, 52704.076 21/11/27,18:04:35,11,06,1, 11.9,1,1, -10.050, 10523.376, 273.494, 52704.098 21/11/27,18:04:35,12,06,1, 11.9,1,1, -10.050, 10523.378, 273.505, 52704.083 21/11/27,18:04:35,13,06,1, 11.9,1,1, -10.050, 10523.383, 273.490, 52704.083 21/11/27,18:04:35,14,06,1, 11.9,1,1, -10.050, 10523.381, 273.510, 52704.073 21/11/27,18:04:35,15,06,1, 11.9,1,1, -10.050, 10523.362, 273.467, 52704.098 21/11/27,18:04:35,16,06,1, 11.9,1,1, -10.050, 10523.388, 273.516, 52704.100 21/11/27,18:04:35,17,06,1, 11.9,1,1, -10.050, 10523.375, 273.483, 52704.097 21/11/27,18:04:35,18,06,1, 11.9,1,1, -10.050, 10523.379, 273.527, 52704.085 21/11/27,18:04:35,19,06,1, 11.9,1,1, -10.050, 10523.367, 273.505, 52704.070 21/11/27,18:04:36,00,06,1, 11.9,1,1, -10.051, 10523.363, 273.505, 52704.070 21/11/27,18:04:36,01,06,1, 11.9,1,1, -10.051, 10523.363, 273.514, 52704.057 21/11/27,18:04:36,02,06,1, 11.9,1,1, -10.051, 10523.404, 273.498, 52704.093 21/11/27,18:04:36,03,06,1, 11.9,1,1, -10.051, 10523.377, 273.547, 52704.078 21/11/27,18:04:36,04,06,1, 11.9,1,1, -10.051, 10523.366, 273.499, 52704.073 21/11/27,18:04:36,05,06,1, 11.9,1,1, -10.051, 10523.388, 273.519, 52704.096 21/11/27,18:04:36,06,06,1, 11.9,1,1, -10.051, 10523.385, 273.520, 52704.102 21/11/27,18:04:36,07,06,1, 11.9,1,1, -10.051, 10523.376, 273.541, 52704.123 21/11/27,18:04:36,08,06,1, 11.9,1,1, -10.051, 10523.350, 273.520, 52704.102 21/11/27,18:04:36,09,06,1, 11.9,1,1, -10.051, 10523.396, 273.531, 52704.116 21/11/27,18:04:36,10,06,1, 11.9,1,1, -10.051, 10523.363, 273.512, 52704.059 21/11/27,18:04:36,11,06,1, 11.9,1,1, -10.051, 10523.397, 273.521, 52704.108 21/11/27,18:04:36,12,06,1, 11.9,1,1, -10.051, 10523.374, 273.502, 52704.071 21/11/27,18:04:36,13,06,1, 11.9,1,1, -10.051, 10523.379, 273.508, 52704.062 21/11/27,18:04:36,14,06,1, 11.9,1,1, -10.051, 10523.389, 273.520, 52704.057 21/11/27,18:04:36,15,06,1, 11.9,1,1, -10.051, 10523.389, 273.495, 52704.081 21/11/27,18:04:36,16,06,1, 11.9,1,1, -10.051, 10523.407, 273.533, 52704.083 21/11/27,18:04:36,17,06,1, 11.9,1,1, -10.051, 10523.357, 273.508, 52704.123 21/11/27,18:04:36,18,06,1, 11.9,1,1, -10.051, 10523.401, 273.522, 52704.093 21/11/27,18:04:36,19,06,1, 11.9,1,1, -10.051, 10523.388, 273.500, 52704.084 21/11/27,18:04:37,00,06,1, 11.8,1,1, -10.050, 10523.380, 273.500, 52704.084 21/11/27,18:04:37,01,06,1, 11.8,1,1, -10.050, 10523.372, 273.515, 52704.086 21/11/27,18:04:37,02,06,1, 11.8,1,1, -10.050, 10523.380, 273.506, 52704.094 21/11/27,18:04:37,03,06,1, 11.8,1,1, -10.050, 10523.369, 273.507, 52704.109 21/11/27,18:04:37,04,06,1, 11.8,1,1, -10.050, 10523.391, 273.495, 52704.089 21/11/27,18:04:37,05,06,1, 11.8,1,1, -10.050, 10523.410, 273.501, 52704.108 21/11/27,18:04:37,06,06,1, 11.8,1,1, -10.050, 10523.389, 273.500, 52704.063 21/11/27,18:04:37,07,06,1, 11.8,1,1, -10.050, 10523.397, 273.539, 52704.090 21/11/27,18:04:37,08,06,1, 11.8,1,1, -10.050, 10523.409, 273.476, 52704.055 21/11/27,18:04:37,09,06,1, 11.8,1,1, -10.050, 10523.400, 273.521, 52704.046 21/11/27,18:04:37,10,06,1, 11.8,1,1, -10.050, 10523.405, 273.495, 52704.101 21/11/27,18:04:37,11,06,1, 11.8,1,1, -10.050, 10523.406, 273.516, 52704.061 21/11/27,18:04:37,12,06,1, 11.8,1,1, -10.050, 10523.409, 273.507, 52704.103 21/11/27,18:04:37,13,06,1, 11.8,1,1, -10.050, 10523.414, 273.504, 52704.008 21/11/27,18:04:37,14,06,1, 11.8,1,1, -10.050, 10523.395, 273.553, 52704.110 21/11/27,18:04:37,15,06,1, 11.8,1,1, -10.050, 10523.386, 273.510, 52704.132 21/11/27,18:04:37,16,06,1, 11.8,1,1, -10.050, 10523.429, 273.539, 52704.136 21/11/27,18:04:37,17,06,1, 11.8,1,1, -10.050, 10523.405, 273.512, 52704.079 21/11/27,18:04:37,18,06,1, 11.8,1,1, -10.050, 10523.381, 273.549, 52704.110 21/11/27,18:04:37,19,06,1, 11.8,1,1, -10.050, 10523.410, 273.523, 52704.095 21/11/27,18:04:38,00,06,1, 11.9,1,1, -10.050, 10523.405, 273.523, 52704.095 21/11/27,18:04:38,01,06,1, 11.9,1,1, -10.050, 10523.415, 273.556, 52704.093 21/11/27,18:04:38,02,06,1, 11.9,1,1, -10.050, 10523.403, 273.532, 52704.057 21/11/27,18:04:38,03,06,1, 11.9,1,1, -10.050, 10523.417, 273.551, 52704.100 21/11/27,18:04:38,04,06,1, 11.9,1,1, -10.050, 10523.416, 273.496, 52704.073 21/11/27,18:04:38,05,06,1, 11.9,1,1, -10.050, 10523.395, 273.539, 52704.096 21/11/27,18:04:38,06,06,1, 11.9,1,1, -10.050, 10523.410, 273.502, 52704.092 21/11/27,18:04:38,07,06,1, 11.9,1,1, -10.050, 10523.403, 273.515, 52704.111 21/11/27,18:04:38,08,06,1, 11.9,1,1, -10.050, 10523.427, 273.485, 52704.106 21/11/27,18:04:38,09,06,1, 11.9,1,1, -10.050, 10523.432, 273.518, 52704.094 21/11/27,18:04:38,10,06,1, 11.9,1,1, -10.050, 10523.412, 273.514, 52704.099 21/11/27,18:04:38,11,06,1, 11.9,1,1, -10.050, 10523.410, 273.500, 52704.124 21/11/27,18:04:38,12,06,1, 11.9,1,1, -10.050, 10523.420, 273.529, 52704.133 21/11/27,18:04:38,13,06,1, 11.9,1,1, -10.050, 10523.433, 273.513, 52704.086 21/11/27,18:04:38,14,06,1, 11.9,1,1, -10.050, 10523.413, 273.533, 52704.080 21/11/27,18:04:38,15,06,1, 11.9,1,1, -10.050, 10523.416, 273.500, 52704.093 21/11/27,18:04:38,16,06,1, 11.9,1,1, -10.050, 10523.418, 273.549, 52704.085 21/11/27,18:04:38,17,06,1, 11.9,1,1, -10.050, 10523.439, 273.485, 52704.065 21/11/27,18:04:38,18,06,1, 11.9,1,1, -10.050, 10523.437, 273.546, 52704.069 21/11/27,18:04:38,19,06,1, 11.9,1,1, -10.050, 10523.444, 273.541, 52704.044 21/11/27,18:04:39,00,05,1, 11.9,1,1, -10.049, 10523.438, 273.541, 52704.044 21/11/27,18:04:39,01,05,1, 11.9,1,1, -10.049, 10523.443, 273.526, 52704.099 21/11/27,18:04:39,02,05,1, 11.9,1,1, -10.049, 10523.428, 273.518, 52704.095 21/11/27,18:04:39,03,05,1, 11.9,1,1, -10.049, 10523.427, 273.554, 52704.109 21/11/27,18:04:39,04,05,1, 11.9,1,1, -10.049, 10523.429, 273.524, 52704.078 21/11/27,18:04:39,05,05,1, 11.9,1,1, -10.049, 10523.449, 273.527, 52704.105 21/11/27,18:04:39,06,05,1, 11.9,1,1, -10.049, 10523.433, 273.496, 52704.082 21/11/27,18:04:39,07,05,1, 11.9,1,1, -10.049, 10523.441, 273.548, 52704.085 21/11/27,18:04:39,08,05,1, 11.9,1,1, -10.049, 10523.449, 273.515, 52704.102 21/11/27,18:04:39,09,05,1, 11.9,1,1, -10.049, 10523.447, 273.505, 52704.096 21/11/27,18:04:39,10,05,1, 11.9,1,1, -10.049, 10523.455, 273.509, 52704.103 21/11/27,18:04:39,11,05,1, 11.9,1,1, -10.049, 10523.437, 273.506, 52704.148 21/11/27,18:04:39,12,05,1, 11.9,1,1, -10.049, 10523.453, 273.537, 52704.129 21/11/27,18:04:39,13,05,1, 11.9,1,1, -10.049, 10523.454, 273.473, 52704.102 21/11/27,18:04:39,14,05,1, 11.9,1,1, -10.049, 10523.449, 273.547, 52704.103 21/11/27,18:04:39,15,05,1, 11.9,1,1, -10.049, 10523.421, 273.485, 52704.127 21/11/27,18:04:39,16,05,1, 11.9,1,1, -10.049, 10523.453, 273.520, 52704.093 21/11/27,18:04:39,17,05,1, 11.9,1,1, -10.049, 10523.450, 273.534, 52704.100 21/11/27,18:04:39,18,05,1, 11.9,1,1, -10.049, 10523.455, 273.490, 52704.123 21/11/27,18:04:39,19,05,1, 11.9,1,1, -10.049, 10523.456, 273.552, 52704.114 21/11/27,18:04:40,00,07,1, 11.8,1,1, -10.049, 10523.455, 273.552, 52704.114 21/11/27,18:04:40,01,07,1, 11.8,1,1, -10.049, 10523.454, 273.537, 52704.082 21/11/27,18:04:40,02,07,1, 11.8,1,1, -10.049, 10523.454, 273.509, 52704.014 21/11/27,18:04:40,03,07,1, 11.8,1,1, -10.049, 10523.461, 273.568, 52704.088 21/11/27,18:04:40,04,07,1, 11.8,1,1, -10.049, 10523.475, 273.519, 52704.050 21/11/27,18:04:40,05,07,1, 11.8,1,1, -10.049, 10523.456, 273.546, 52704.092 21/11/27,18:04:40,06,07,1, 11.8,1,1, -10.049, 10523.455, 273.524, 52704.079 21/11/27,18:04:40,07,07,1, 11.8,1,1, -10.049, 10523.449, 273.534, 52704.090 21/11/27,18:04:40,08,07,1, 11.8,1,1, -10.049, 10523.474, 273.555, 52704.077 21/11/27,18:04:40,09,07,1, 11.8,1,1, -10.049, 10523.450, 273.509, 52704.104 21/11/27,18:04:40,10,07,1, 11.8,1,1, -10.049, 10523.448, 273.534, 52704.094 21/11/27,18:04:40,11,07,1, 11.8,1,1, -10.049, 10523.445, 273.516, 52704.087 21/11/27,18:04:40,12,07,1, 11.8,1,1, -10.049, 10523.501, 273.579, 52704.161 21/11/27,18:04:40,13,07,1, 11.8,1,1, -10.049, 10523.478, 273.537, 52704.097 21/11/27,18:04:40,14,07,1, 11.8,1,1, -10.049, 10523.486, 273.541, 52704.112 21/11/27,18:04:40,15,07,1, 11.8,1,1, -10.049, 10523.472, 273.527, 52704.090 21/11/27,18:04:40,16,07,1, 11.8,1,1, -10.049, 10523.473, 273.549, 52704.107 21/11/27,18:04:40,17,07,1, 11.8,1,1, -10.049, 10523.457, 273.551, 52704.106 21/11/27,18:04:40,18,07,1, 11.8,1,1, -10.049, 10523.501, 273.509, 52703.920 21/11/27,18:04:40,19,07,1, 11.8,1,1, -10.049, 10523.508, 273.552, 52704.081 21/11/27,18:04:41,00,07,1, 11.8,1,1, -10.052, 10523.505, 273.552, 52704.081 21/11/27,18:04:41,01,07,1, 11.8,1,1, -10.052, 10523.483, 273.548, 52704.098 21/11/27,18:04:41,02,07,1, 11.8,1,1, -10.052, 10523.486, 273.504, 52704.072 21/11/27,18:04:41,03,07,1, 11.8,1,1, -10.052, 10523.464, 273.548, 52704.035 21/11/27,18:04:41,04,07,1, 11.8,1,1, -10.052, 10523.491, 273.522, 52704.040 21/11/27,18:04:41,05,07,1, 11.8,1,1, -10.052, 10523.459, 273.553, 52703.990 21/11/27,18:04:41,06,07,1, 11.8,1,1, -10.052, 10523.491, 273.549, 52704.065 21/11/27,18:04:41,07,07,1, 11.8,1,1, -10.052, 10523.497, 273.542, 52704.080 21/11/27,18:04:41,08,07,1, 11.8,1,1, -10.052, 10523.487, 273.531, 52704.088 21/11/27,18:04:41,09,07,1, 11.8,1,1, -10.052, 10523.482, 273.529, 52704.101 21/11/27,18:04:41,10,07,1, 11.8,1,1, -10.052, 10523.487, 273.573, 52704.105 21/11/27,18:04:41,11,07,1, 11.8,1,1, -10.052, 10523.510, 273.518, 52704.086 21/11/27,18:04:41,12,07,1, 11.8,1,1, -10.052, 10523.472, 273.561, 52704.114 21/11/27,18:04:41,13,07,1, 11.8,1,1, -10.052, 10523.495, 273.547, 52704.069 21/11/27,18:04:41,14,07,1, 11.8,1,1, -10.052, 10523.483, 273.572, 52704.100 21/11/27,18:04:41,15,07,1, 11.8,1,1, -10.052, 10523.486, 273.545, 52704.130 21/11/27,18:04:41,16,07,1, 11.8,1,1, -10.052, 10523.475, 273.536, 52704.047 21/11/27,18:04:41,17,07,1, 11.8,1,1, -10.052, 10523.484, 273.580, 52704.116 21/11/27,18:04:41,18,07,1, 11.8,1,1, -10.052, 10523.453, 273.537, 52704.082 21/11/27,18:04:41,19,07,1, 11.8,1,1, -10.052, 10523.489, 273.570, 52704.093 21/11/27,18:04:42,00,06,1, 11.9,1,1, -10.052, 10523.489, 273.570, 52704.093 21/11/27,18:04:42,01,06,1, 11.9,1,1, -10.052, 10523.490, 273.555, 52704.125 21/11/27,18:04:42,02,06,1, 11.9,1,1, -10.052, 10523.469, 273.553, 52704.098 21/11/27,18:04:42,03,06,1, 11.9,1,1, -10.052, 10523.507, 273.561, 52704.158 21/11/27,18:04:42,04,06,1, 11.9,1,1, -10.052, 10523.502, 273.547, 52704.120 21/11/27,18:04:42,05,06,1, 11.9,1,1, -10.052, 10523.496, 273.534, 52704.151 21/11/27,18:04:42,06,06,1, 11.9,1,1, -10.052, 10523.481, 273.560, 52704.157 21/11/27,18:04:42,07,06,1, 11.9,1,1, -10.052, 10523.504, 273.524, 52704.088 21/11/27,18:04:42,08,06,1, 11.9,1,1, -10.052, 10523.503, 273.529, 52704.107 21/11/27,18:04:42,09,06,1, 11.9,1,1, -10.052, 10523.502, 273.513, 52704.081 21/11/27,18:04:42,10,06,1, 11.9,1,1, -10.052, 10523.506, 273.558, 52704.079 21/11/27,18:04:42,11,06,1, 11.9,1,1, -10.052, 10523.490, 273.540, 52704.079 21/11/27,18:04:42,12,06,1, 11.9,1,1, -10.052, 10523.499, 273.551, 52704.125 21/11/27,18:04:42,13,06,1, 11.9,1,1, -10.052, 10523.501, 273.538, 52704.126 21/11/27,18:04:42,14,06,1, 11.9,1,1, -10.052, 10523.503, 273.541, 52704.102 21/11/27,18:04:42,15,06,1, 11.9,1,1, -10.052, 10523.512, 273.580, 52704.137 21/11/27,18:04:42,16,06,1, 11.9,1,1, -10.052, 10523.505, 273.546, 52704.111 21/11/27,18:04:42,17,06,1, 11.9,1,1, -10.052, 10523.541, 273.550, 52704.166 21/11/27,18:04:42,18,06,1, 11.9,1,1, -10.052, 10523.510, 273.514, 52704.105 21/11/27,18:04:42,19,06,1, 11.9,1,1, -10.052, 10523.520, 273.573, 52704.183 21/11/27,18:04:43,00,06,1, 11.9,1,1, -10.051, 10523.514, 273.573, 52704.183 21/11/27,18:04:43,01,06,1, 11.9,1,1, -10.051, 10523.519, 273.586, 52704.133 21/11/27,18:04:43,02,06,1, 11.9,1,1, -10.051, 10523.508, 273.537, 52704.155 21/11/27,18:04:43,03,06,1, 11.9,1,1, -10.051, 10523.518, 273.571, 52704.106 21/11/27,18:04:43,04,06,1, 11.9,1,1, -10.051, 10523.538, 273.561, 52704.165 21/11/27,18:04:43,05,06,1, 11.9,1,1, -10.051, 10523.534, 273.561, 52704.142 21/11/27,18:04:43,06,06,1, 11.9,1,1, -10.051, 10523.523, 273.583, 52704.152 21/11/27,18:04:43,07,06,1, 11.9,1,1, -10.051, 10523.525, 273.561, 52704.104 21/11/27,18:04:43,08,06,1, 11.9,1,1, -10.051, 10523.517, 273.593, 52704.162 21/11/27,18:04:43,09,06,1, 11.9,1,1, -10.051, 10523.517, 273.574, 52704.150 21/11/27,18:04:43,10,06,1, 11.9,1,1, -10.051, 10523.498, 273.594, 52704.173 21/11/27,18:04:43,11,06,1, 11.9,1,1, -10.051, 10523.541, 273.561, 52704.150 21/11/27,18:04:43,12,06,1, 11.9,1,1, -10.051, 10523.531, 273.568, 52704.170 21/11/27,18:04:43,13,06,1, 11.9,1,1, -10.051, 10523.538, 273.564, 52704.184 21/11/27,18:04:43,14,06,1, 11.9,1,1, -10.051, 10523.550, 273.525, 52704.196 21/11/27,18:04:43,15,06,1, 11.9,1,1, -10.051, 10523.527, 273.570, 52704.170 21/11/27,18:04:43,16,06,1, 11.9,1,1, -10.051, 10523.541, 273.555, 52704.107 21/11/27,18:04:43,17,06,1, 11.9,1,1, -10.051, 10523.548, 273.581, 52704.170 21/11/27,18:04:43,18,06,1, 11.9,1,1, -10.051, 10523.515, 273.535, 52704.108 21/11/27,18:04:43,19,06,1, 11.9,1,1, -10.051, 10523.550, 273.575, 52704.146 21/11/27,18:04:44,00,06,1, 11.9,1,1, -10.048, 10523.547, 273.575, 52704.146 21/11/27,18:04:44,01,06,1, 11.9,1,1, -10.048, 10523.553, 273.549, 52704.013 21/11/27,18:04:44,02,06,1, 11.9,1,1, -10.048, 10523.535, 273.571, 52704.240 21/11/27,18:04:44,03,06,1, 11.9,1,1, -10.048, 10523.554, 273.567, 52704.204 21/11/27,18:04:44,04,06,1, 11.9,1,1, -10.048, 10523.541, 273.586, 52704.183 21/11/27,18:04:44,05,06,1, 11.9,1,1, -10.048, 10523.551, 273.582, 52704.180 21/11/27,18:04:44,06,06,1, 11.9,1,1, -10.048, 10523.567, 273.603, 52704.186 21/11/27,18:04:44,07,06,1, 11.9,1,1, -10.048, 10523.555, 273.576, 52704.266 21/11/27,18:04:44,08,06,1, 11.9,1,1, -10.048, 10523.570, 273.589, 52704.104 21/11/27,18:04:44,09,06,1, 11.9,1,1, -10.048, 10523.523, 273.570, 52704.241 21/11/27,18:04:44,10,06,1, 11.9,1,1, -10.048, 10523.522, 273.595, 52704.105 21/11/27,18:04:44,11,06,1, 11.9,1,1, -10.048, 10523.544, 273.580, 52704.177 21/11/27,18:04:44,12,06,1, 11.9,1,1, -10.048, 10523.545, 273.604, 52704.152 21/11/27,18:04:44,13,06,1, 11.9,1,1, -10.048, 10523.534, 273.596, 52704.143 21/11/27,18:04:44,14,06,1, 11.9,1,1, -10.048, 10523.562, 273.563, 52704.151 21/11/27,18:04:44,15,06,1, 11.9,1,1, -10.048, 10523.567, 273.592, 52704.154 21/11/27,18:04:44,16,06,1, 11.9,1,1, -10.048, 10523.543, 273.562, 52704.124 21/11/27,18:04:44,17,06,1, 11.9,1,1, -10.048, 10523.550, 273.601, 52704.182 21/11/27,18:04:44,18,06,1, 11.9,1,1, -10.048, 10523.554, 273.569, 52704.131 21/11/27,18:04:44,19,06,1, 11.9,1,1, -10.048, 10523.573, 273.604, 52704.190 21/11/27,18:04:45,00,06,1, 11.9,1,1, -10.048, 10523.572, 273.604, 52704.190 21/11/27,18:04:45,01,06,1, 11.9,1,1, -10.048, 10523.562, 273.593, 52704.173 21/11/27,18:04:45,02,06,1, 11.9,1,1, -10.048, 10523.549, 273.572, 52704.210 21/11/27,18:04:45,03,06,1, 11.9,1,1, -10.048, 10523.539, 273.582, 52704.186 21/11/27,18:04:45,04,06,1, 11.9,1,1, -10.048, 10523.549, 273.605, 52704.145 21/11/27,18:04:45,05,06,1, 11.9,1,1, -10.048, 10523.574, 273.556, 52704.117 21/11/27,18:04:45,06,06,1, 11.9,1,1, -10.048, 10523.565, 273.595, 52704.190 21/11/27,18:04:45,07,06,1, 11.9,1,1, -10.048, 10523.543, 273.571, 52704.140 21/11/27,18:04:45,08,06,1, 11.9,1,1, -10.048, 10523.583, 273.595, 52704.163 21/11/27,18:04:45,09,06,1, 11.9,1,1, -10.048, 10523.558, 273.541, 52704.141 21/11/27,18:04:45,10,06,1, 11.9,1,1, -10.048, 10523.573, 273.573, 52704.161 21/11/27,18:04:45,11,06,1, 11.9,1,1, -10.048, 10523.554, 273.576, 52704.138 21/11/27,18:04:45,12,06,1, 11.9,1,1, -10.048, 10523.588, 273.548, 52704.144 21/11/27,18:04:45,13,06,1, 11.9,1,1, -10.048, 10523.591, 273.590, 52704.171 21/11/27,18:04:45,14,06,1, 11.9,1,1, -10.048, 10523.564, 273.551, 52704.161 21/11/27,18:04:45,15,06,1, 11.9,1,1, -10.048, 10523.590, 273.607, 52704.199 21/11/27,18:04:45,16,06,1, 11.9,1,1, -10.048, 10523.575, 273.575, 52704.143 21/11/27,18:04:45,17,06,1, 11.9,1,1, -10.048, 10523.591, 273.618, 52704.188 21/11/27,18:04:45,18,06,1, 11.9,1,1, -10.048, 10523.565, 273.559, 52704.174 21/11/27,18:04:45,19,06,1, 11.9,1,1, -10.048, 10523.584, 273.604, 52704.176 21/11/27,18:04:46,00,07,1, 11.9,1,1, -10.051, 10523.580, 273.604, 52704.176 21/11/27,18:04:46,01,07,1, 11.9,1,1, -10.051, 10523.583, 273.599, 52704.165 21/11/27,18:04:46,02,07,1, 11.9,1,1, -10.051, 10523.591, 273.592, 52704.171 21/11/27,18:04:46,03,07,1, 11.9,1,1, -10.051, 10523.569, 273.593, 52704.139 21/11/27,18:04:46,04,07,1, 11.9,1,1, -10.051, 10523.584, 273.614, 52704.140 21/11/27,18:04:46,05,07,1, 11.9,1,1, -10.051, 10523.576, 273.569, 52704.121 21/11/27,18:04:46,06,07,1, 11.9,1,1, -10.051, 10523.592, 273.603, 52704.150 21/11/27,18:04:46,07,07,1, 11.9,1,1, -10.051, 10523.566, 273.584, 52704.153 21/11/27,18:04:46,08,07,1, 11.9,1,1, -10.051, 10523.593, 273.626, 52704.201 21/11/27,18:04:46,09,07,1, 11.9,1,1, -10.051, 10523.594, 273.593, 52704.173 21/11/27,18:04:46,10,07,1, 11.9,1,1, -10.051, 10523.573, 273.579, 52704.186 21/11/27,18:04:46,11,07,1, 11.9,1,1, -10.051, 10523.578, 273.616, 52704.210 21/11/27,18:04:46,12,07,1, 11.9,1,1, -10.051, 10523.598, 273.599, 52704.193 21/11/27,18:04:46,13,07,1, 11.9,1,1, -10.051, 10523.600, 273.602, 52704.205 21/11/27,18:04:46,14,07,1, 11.9,1,1, -10.051, 10523.581, 273.575, 52704.141 21/11/27,18:04:46,15,07,1, 11.9,1,1, -10.051, 10523.592, 273.615, 52704.183 21/11/27,18:04:46,16,07,1, 11.9,1,1, -10.051, 10523.583, 273.585, 52704.117 21/11/27,18:04:46,17,07,1, 11.9,1,1, -10.051, 10523.574, 273.621, 52704.156 21/11/27,18:04:46,18,07,1, 11.9,1,1, -10.051, 10523.570, 273.580, 52704.136 21/11/27,18:04:46,19,07,1, 11.9,1,1, -10.051, 10523.590, 273.626, 52704.129 21/11/27,18:04:47,00,08,1, 11.9,1,1, -10.049, 10523.589, 273.626, 52704.129 21/11/27,18:04:47,01,08,1, 11.9,1,1, -10.049, 10523.587, 273.603, 52704.111 21/11/27,18:04:47,02,08,1, 11.9,1,1, -10.049, 10523.604, 273.616, 52704.177 21/11/27,18:04:47,03,08,1, 11.9,1,1, -10.049, 10523.583, 273.597, 52704.169 21/11/27,18:04:47,04,08,1, 11.9,1,1, -10.049, 10523.599, 273.616, 52704.183 21/11/27,18:04:47,05,08,1, 11.9,1,1, -10.049, 10523.617, 273.607, 52704.197 21/11/27,18:04:47,06,08,1, 11.9,1,1, -10.049, 10523.593, 273.638, 52704.202 21/11/27,18:04:47,07,08,1, 11.9,1,1, -10.049, 10523.582, 273.597, 52704.176 21/11/27,18:04:47,08,08,1, 11.9,1,1, -10.049, 10523.609, 273.637, 52704.179 21/11/27,18:04:47,09,08,1, 11.9,1,1, -10.049, 10523.616, 273.626, 52704.162 21/11/27,18:04:47,10,08,1, 11.9,1,1, -10.049, 10523.573, 273.619, 52704.103 21/11/27,18:04:47,11,08,1, 11.9,1,1, -10.049, 10523.611, 273.632, 52704.129 21/11/27,18:04:47,12,08,1, 11.9,1,1, -10.049, 10523.576, 273.603, 52704.210 21/11/27,18:04:47,13,08,1, 11.9,1,1, -10.049, 10523.591, 273.654, 52704.148 21/11/27,18:04:47,14,08,1, 11.9,1,1, -10.049, 10523.562, 273.616, 52704.221 21/11/27,18:04:47,15,08,1, 11.9,1,1, -10.049, 10523.593, 273.659, 52704.185 21/11/27,18:04:47,16,08,1, 11.9,1,1, -10.049, 10523.603, 273.614, 52704.180 21/11/27,18:04:47,17,08,1, 11.9,1,1, -10.049, 10523.629, 273.620, 52704.148 21/11/27,18:04:47,18,08,1, 11.9,1,1, -10.049, 10523.605, 273.613, 52704.139 21/11/27,18:04:47,19,08,1, 11.9,1,1, -10.049, 10523.614, 273.625, 52704.140 21/11/27,18:04:48,00,07,1, 11.8,1,1, -10.049, 10523.614, 273.625, 52704.140 21/11/27,18:04:48,01,07,1, 11.8,1,1, -10.049, 10523.611, 273.619, 52704.136 21/11/27,18:04:48,02,07,1, 11.8,1,1, -10.049, 10523.638, 273.671, 52704.121 21/11/27,18:04:48,03,07,1, 11.8,1,1, -10.049, 10523.606, 273.620, 52704.096 21/11/27,18:04:48,04,07,1, 11.8,1,1, -10.049, 10523.611, 273.654, 52704.153 21/11/27,18:04:48,05,07,1, 11.8,1,1, -10.049, 10523.630, 273.655, 52704.136 21/11/27,18:04:48,06,07,1, 11.8,1,1, -10.049, 10523.625, 273.651, 52704.133 21/11/27,18:04:48,07,07,1, 11.8,1,1, -10.049, 10523.615, 273.630, 52704.123 21/11/27,18:04:48,08,07,1, 11.8,1,1, -10.049, 10523.617, 273.646, 52704.086 21/11/27,18:04:48,09,07,1, 11.8,1,1, -10.049, 10523.664, 273.653, 52704.142 21/11/27,18:04:48,10,07,1, 11.8,1,1, -10.049, 10523.603, 273.638, 52704.116 21/11/27,18:04:48,11,07,1, 11.8,1,1, -10.049, 10523.624, 273.654, 52704.186 21/11/27,18:04:48,12,07,1, 11.8,1,1, -10.049, 10523.603, 273.640, 52704.128 21/11/27,18:04:48,13,07,1, 11.8,1,1, -10.049, 10523.624, 273.637, 52704.118 21/11/27,18:04:48,14,07,1, 11.8,1,1, -10.049, 10523.644, 273.640, 52704.153 21/11/27,18:04:48,15,07,1, 11.8,1,1, -10.049, 10523.642, 273.651, 52704.167 21/11/27,18:04:48,16,07,1, 11.8,1,1, -10.049, 10523.630, 273.622, 52704.151 21/11/27,18:04:48,17,07,1, 11.8,1,1, -10.049, 10523.628, 273.627, 52704.157 21/11/27,18:04:48,18,07,1, 11.8,1,1, -10.049, 10523.665, 273.654, 52704.210 21/11/27,18:04:48,19,07,1, 11.8,1,1, -10.049, 10523.598, 273.606, 52704.106 21/11/27,18:04:49,00,07,1, 11.9,1,1, -10.050, 10523.597, 273.606, 52704.106 21/11/27,18:04:49,01,07,1, 11.9,1,1, -10.050, 10523.635, 273.601, 52704.145 21/11/27,18:04:49,02,07,1, 11.9,1,1, -10.050, 10523.635, 273.661, 52704.172 21/11/27,18:04:49,03,07,1, 11.9,1,1, -10.050, 10523.612, 273.622, 52704.142 21/11/27,18:04:49,04,07,1, 11.9,1,1, -10.050, 10523.631, 273.629, 52704.122 21/11/27,18:04:49,05,07,1, 11.9,1,1, -10.050, 10523.593, 273.617, 52704.125 21/11/27,18:04:49,06,07,1, 11.9,1,1, -10.050, 10523.633, 273.618, 52704.153 21/11/27,18:04:49,07,07,1, 11.9,1,1, -10.050, 10523.608, 273.628, 52704.159 21/11/27,18:04:49,08,07,1, 11.9,1,1, -10.050, 10523.623, 273.625, 52704.165 21/11/27,18:04:49,09,07,1, 11.9,1,1, -10.050, 10523.617, 273.662, 52704.167 21/11/27,18:04:49,10,07,1, 11.9,1,1, -10.050, 10523.640, 273.595, 52704.177 21/11/27,18:04:49,11,07,1, 11.9,1,1, -10.050, 10523.628, 273.661, 52704.176 21/11/27,18:04:49,12,07,1, 11.9,1,1, -10.050, 10523.635, 273.646, 52704.141 21/11/27,18:04:49,13,07,1, 11.9,1,1, -10.050, 10523.643, 273.679, 52704.152 21/11/27,18:04:49,14,07,1, 11.9,1,1, -10.050, 10523.642, 273.617, 52704.130 21/11/27,18:04:49,15,07,1, 11.9,1,1, -10.050, 10523.647, 273.632, 52703.891 21/11/27,18:04:49,16,07,1, 11.9,1,1, -10.050, 10523.688, 273.627, 52704.099 21/11/27,18:04:49,17,07,1, 11.9,1,1, -10.050, 10523.668, 273.623, 52704.047 21/11/27,18:04:49,18,07,1, 11.9,1,1, -10.050, 10523.682, 273.663, 52704.131 21/11/27,18:04:49,19,07,1, 11.9,1,1, -10.050, 10523.670, 273.613, 52704.097 21/11/27,18:04:50,00,07,1, 11.9,1,1, -10.048, 10523.664, 273.613, 52704.097 21/11/27,18:04:50,01,07,1, 11.9,1,1, -10.048, 10523.631, 273.636, 52704.145 21/11/27,18:04:50,02,07,1, 11.9,1,1, -10.048, 10523.647, 273.660, 52704.156 21/11/27,18:04:50,03,07,1, 11.9,1,1, -10.048, 10523.649, 273.645, 52704.156 21/11/27,18:04:50,04,07,1, 11.9,1,1, -10.048, 10523.683, 273.672, 52703.927 21/11/27,18:04:50,05,07,1, 11.9,1,1, -10.048, 10523.644, 273.648, 52704.106 21/11/27,18:04:50,06,07,1, 11.9,1,1, -10.048, 10523.646, 273.653, 52704.092 21/11/27,18:04:50,07,07,1, 11.9,1,1, -10.048, 10523.654, 273.660, 52704.237 21/11/27,18:04:50,08,07,1, 11.9,1,1, -10.048, 10523.612, 273.646, 52704.146 21/11/27,18:04:50,09,07,1, 11.9,1,1, -10.048, 10523.652, 273.681, 52704.204 21/11/27,18:04:50,10,07,1, 11.9,1,1, -10.048, 10523.634, 273.634, 52704.152 21/11/27,18:04:50,11,07,1, 11.9,1,1, -10.048, 10523.654, 273.672, 52704.173 21/11/27,18:04:50,12,07,1, 11.9,1,1, -10.048, 10523.655, 273.648, 52704.143 21/11/27,18:04:50,13,07,1, 11.9,1,1, -10.048, 10523.671, 273.679, 52704.161 21/11/27,18:04:50,14,07,1, 11.9,1,1, -10.048, 10523.649, 273.662, 52704.154 21/11/27,18:04:50,15,07,1, 11.9,1,1, -10.048, 10523.658, 273.658, 52704.144 21/11/27,18:04:50,16,07,1, 11.9,1,1, -10.048, 10523.649, 273.674, 52704.151 21/11/27,18:04:50,17,07,1, 11.9,1,1, -10.048, 10523.656, 273.637, 52704.153 21/11/27,18:04:50,18,07,1, 11.9,1,1, -10.048, 10523.656, 273.679, 52704.153 21/11/27,18:04:50,19,07,1, 11.9,1,1, -10.048, 10523.655, 273.656, 52704.131 21/11/27,18:04:51,00,07,1, 11.9,1,1, -10.055, 10523.647, 273.656, 52704.131 21/11/27,18:04:51,01,07,1, 11.9,1,1, -10.055, 10523.674, 273.675, 52704.182 21/11/27,18:04:51,02,07,1, 11.9,1,1, -10.055, 10523.660, 273.671, 52704.152 21/11/27,18:04:51,03,07,1, 11.9,1,1, -10.055, 10523.678, 273.694, 52704.446 21/11/27,18:04:51,04,07,1, 11.9,1,1, -10.055, 10523.686, 273.647, 52704.058 21/11/27,18:04:51,05,07,1, 11.9,1,1, -10.055, 10523.682, 273.646, 52704.087 21/11/27,18:04:51,06,07,1, 11.9,1,1, -10.055, 10523.680, 273.616, 52704.072 21/11/27,18:04:51,07,07,1, 11.9,1,1, -10.055, 10523.699, 273.661, 52704.146 21/11/27,18:04:51,08,07,1, 11.9,1,1, -10.055, 10523.690, 273.650, 52704.398 21/11/27,18:04:51,09,07,1, 11.9,1,1, -10.055, 10523.672, 273.668, 52704.014 21/11/27,18:04:51,10,07,1, 11.9,1,1, -10.055, 10523.651, 273.641, 52704.136 21/11/27,18:04:51,11,07,1, 11.9,1,1, -10.055, 10523.688, 273.679, 52704.145 21/11/27,18:04:51,12,07,1, 11.9,1,1, -10.055, 10523.670, 273.658, 52704.133 21/11/27,18:04:51,13,07,1, 11.9,1,1, -10.055, 10523.698, 273.645, 52704.099 21/11/27,18:04:51,14,07,1, 11.9,1,1, -10.055, 10523.676, 273.666, 52704.165 21/11/27,18:04:51,15,07,1, 11.9,1,1, -10.055, 10523.676, 273.637, 52704.096 21/11/27,18:04:51,16,07,1, 11.9,1,1, -10.055, 10523.675, 273.658, 52704.128 21/11/27,18:04:51,17,07,1, 11.9,1,1, -10.055, 10523.711, 273.635, 52703.882 21/11/27,18:04:51,18,07,1, 11.9,1,1, -10.055, 10523.673, 273.682, 52704.137 21/11/27,18:04:51,19,07,1, 11.9,1,1, -10.055, 10523.637, 273.658, 52704.194 21/11/27,18:04:52,00,06,1, 11.8,1,1, -10.051, 10523.630, 273.658, 52704.194 21/11/27,18:04:52,01,06,1, 11.8,1,1, -10.051, 10523.682, 273.671, 52704.184 21/11/27,18:04:52,02,06,1, 11.8,1,1, -10.051, 10523.698, 273.669, 52704.157 21/11/27,18:04:52,03,06,1, 11.8,1,1, -10.051, 10523.705, 273.669, 52704.190 21/11/27,18:04:52,04,06,1, 11.8,1,1, -10.051, 10523.663, 273.656, 52704.159 21/11/27,18:04:52,05,06,1, 11.8,1,1, -10.051, 10523.696, 273.689, 52704.180 21/11/27,18:04:52,06,06,1, 11.8,1,1, -10.051, 10523.699, 273.631, 52704.197 21/11/27,18:04:52,07,06,1, 11.8,1,1, -10.051, 10523.681, 273.674, 52704.201 21/11/27,18:04:52,08,06,1, 11.8,1,1, -10.051, 10523.682, 273.660, 52704.182 21/11/27,18:04:52,09,06,1, 11.8,1,1, -10.051, 10523.707, 273.672, 52704.202 21/11/27,18:04:52,10,06,1, 11.8,1,1, -10.051, 10523.700, 273.667, 52704.229 21/11/27,18:04:52,11,06,1, 11.8,1,1, -10.051, 10523.706, 273.642, 52704.195 21/11/27,18:04:52,12,06,1, 11.8,1,1, -10.051, 10523.691, 273.678, 52704.192 21/11/27,18:04:52,13,06,1, 11.8,1,1, -10.051, 10523.700, 273.637, 52704.127 21/11/27,18:04:52,14,06,1, 11.8,1,1, -10.051, 10523.710, 273.720, 52704.215 21/11/27,18:04:52,15,06,1, 11.8,1,1, -10.051, 10523.671, 273.648, 52704.171 21/11/27,18:04:52,16,06,1, 11.8,1,1, -10.051, 10523.686, 273.687, 52704.192 21/11/27,18:04:52,17,06,1, 11.8,1,1, -10.051, 10523.694, 273.679, 52704.139 21/11/27,18:04:52,18,06,1, 11.8,1,1, -10.051, 10523.692, 273.678, 52704.176 21/11/27,18:04:52,19,06,1, 11.8,1,1, -10.051, 10523.704, 273.682, 52704.258 21/11/27,18:04:53,00,06,1, 11.9,1,1, -10.054, 10523.697, 273.682, 52704.258 21/11/27,18:04:53,01,06,1, 11.9,1,1, -10.054, 10523.702, 273.698, 52704.207 21/11/27,18:04:53,02,06,1, 11.9,1,1, -10.054, 10523.703, 273.646, 52704.208 21/11/27,18:04:53,03,06,1, 11.9,1,1, -10.054, 10523.731, 273.711, 52704.190 21/11/27,18:04:53,04,06,1, 11.9,1,1, -10.054, 10523.723, 273.657, 52704.169 21/11/27,18:04:53,05,06,1, 11.9,1,1, -10.054, 10523.724, 273.671, 52704.158 21/11/27,18:04:53,06,06,1, 11.9,1,1, -10.054, 10523.689, 273.671, 52704.167 21/11/27,18:04:53,07,06,1, 11.9,1,1, -10.054, 10523.708, 273.658, 52704.153 21/11/27,18:04:53,08,06,1, 11.9,1,1, -10.054, 10523.723, 273.698, 52704.181 21/11/27,18:04:53,09,06,1, 11.9,1,1, -10.054, 10523.732, 273.669, 52704.167 21/11/27,18:04:53,10,06,1, 11.9,1,1, -10.054, 10523.739, 273.682, 52704.170 21/11/27,18:04:53,11,06,1, 11.9,1,1, -10.054, 10523.723, 273.677, 52704.166 21/11/27,18:04:53,12,06,1, 11.9,1,1, -10.054, 10523.704, 273.705, 52704.213 21/11/27,18:04:53,13,06,1, 11.9,1,1, -10.054, 10523.719, 273.679, 52704.198 21/11/27,18:04:53,14,06,1, 11.9,1,1, -10.054, 10523.731, 273.699, 52704.245 21/11/27,18:04:53,15,06,1, 11.9,1,1, -10.054, 10523.694, 273.695, 52704.157 21/11/27,18:04:53,16,06,1, 11.9,1,1, -10.054, 10523.711, 273.682, 52704.207 21/11/27,18:04:53,17,06,1, 11.9,1,1, -10.054, 10523.727, 273.684, 52704.215 21/11/27,18:04:53,18,06,1, 11.9,1,1, -10.054, 10523.735, 273.666, 52704.155 21/11/27,18:04:53,19,06,1, 11.9,1,1, -10.054, 10523.730, 273.700, 52704.184 21/11/27,18:04:54,00,06,1, 12.0,1,1, -10.051, 10523.722, 273.700, 52704.184 21/11/27,18:04:54,01,06,1, 12.0,1,1, -10.051, 10523.755, 273.704, 52704.170 21/11/27,18:04:54,02,06,1, 12.0,1,1, -10.051, 10523.728, 273.679, 52704.195 21/11/27,18:04:54,03,06,1, 12.0,1,1, -10.051, 10523.746, 273.688, 52704.166 21/11/27,18:04:54,04,06,1, 12.0,1,1, -10.051, 10523.734, 273.685, 52704.184 21/11/27,18:04:54,05,06,1, 12.0,1,1, -10.051, 10523.728, 273.657, 52704.158 21/11/27,18:04:54,06,06,1, 12.0,1,1, -10.051, 10523.723, 273.713, 52704.183 21/11/27,18:04:54,07,06,1, 12.0,1,1, -10.051, 10523.719, 273.649, 52704.153 21/11/27,18:04:54,08,06,1, 12.0,1,1, -10.051, 10523.734, 273.722, 52704.214 21/11/27,18:04:54,09,06,1, 12.0,1,1, -10.051, 10523.739, 273.688, 52704.177 21/11/27,18:04:54,10,06,1, 12.0,1,1, -10.051, 10523.728, 273.719, 52704.176 21/11/27,18:04:54,11,06,1, 12.0,1,1, -10.051, 10523.717, 273.688, 52704.156 21/11/27,18:04:54,12,06,1, 12.0,1,1, -10.051, 10523.725, 273.670, 52704.179 21/11/27,18:04:54,13,06,1, 12.0,1,1, -10.051, 10523.735, 273.678, 52704.201 21/11/27,18:04:54,14,06,1, 12.0,1,1, -10.051, 10523.726, 273.696, 52704.162 21/11/27,18:04:54,15,06,1, 12.0,1,1, -10.051, 10523.736, 273.711, 52704.172 21/11/27,18:04:54,16,06,1, 12.0,1,1, -10.051, 10523.743, 273.675, 52704.170 21/11/27,18:04:54,17,06,1, 12.0,1,1, -10.051, 10523.733, 273.721, 52704.172 21/11/27,18:04:54,18,06,1, 12.0,1,1, -10.051, 10523.747, 273.649, 52704.178 21/11/27,18:04:54,19,06,1, 12.0,1,1, -10.051, 10523.745, 273.706, 52704.189 21/11/27,18:04:55,00,06,1, 11.9,1,1, -10.053, 10523.739, 273.706, 52704.189 21/11/27,18:04:55,01,06,1, 11.9,1,1, -10.053, 10523.771, 273.685, 52704.155 21/11/27,18:04:55,02,06,1, 11.9,1,1, -10.053, 10523.745, 273.694, 52704.208 21/11/27,18:04:55,03,06,1, 11.9,1,1, -10.053, 10523.731, 273.668, 52704.171 21/11/27,18:04:55,04,06,1, 11.9,1,1, -10.053, 10523.760, 273.696, 52704.212 21/11/27,18:04:55,05,06,1, 11.9,1,1, -10.053, 10523.726, 273.677, 52704.204 21/11/27,18:04:55,06,06,1, 11.9,1,1, -10.053, 10523.776, 273.703, 52704.070 21/11/27,18:04:55,07,06,1, 11.9,1,1, -10.053, 10523.742, 273.695, 52704.214 21/11/27,18:04:55,08,06,1, 11.9,1,1, -10.053, 10523.779, 273.709, 52704.197 21/11/27,18:04:55,09,06,1, 11.9,1,1, -10.053, 10523.744, 273.678, 52704.194 21/11/27,18:04:55,10,06,1, 11.9,1,1, -10.053, 10523.731, 273.684, 52704.176 21/11/27,18:04:55,11,06,1, 11.9,1,1, -10.053, 10523.760, 273.695, 52704.184 21/11/27,18:04:55,12,06,1, 11.9,1,1, -10.053, 10523.760, 273.686, 52704.180 21/11/27,18:04:55,13,06,1, 11.9,1,1, -10.053, 10523.779, 273.719, 52704.196 21/11/27,18:04:55,14,06,1, 11.9,1,1, -10.053, 10523.754, 273.679, 52704.167 21/11/27,18:04:55,15,06,1, 11.9,1,1, -10.053, 10523.776, 273.708, 52704.176 21/11/27,18:04:55,16,06,1, 11.9,1,1, -10.053, 10523.762, 273.690, 52704.170 21/11/27,18:04:55,17,06,1, 11.9,1,1, -10.053, 10523.773, 273.706, 52704.171 21/11/27,18:04:55,18,06,1, 11.9,1,1, -10.053, 10523.753, 273.704, 52704.179 21/11/27,18:04:55,19,06,1, 11.9,1,1, -10.053, 10523.789, 273.690, 52704.159 21/11/27,18:04:56,00,06,1, 11.8,1,1, -10.049, 10523.789, 273.690, 52704.159 21/11/27,18:04:56,01,06,1, 11.8,1,1, -10.049, 10523.758, 273.705, 52704.188 21/11/27,18:04:56,02,06,1, 11.8,1,1, -10.049, 10523.778, 273.707, 52704.185 21/11/27,18:04:56,03,06,1, 11.8,1,1, -10.049, 10523.747, 273.663, 52704.175 21/11/27,18:04:56,04,06,1, 11.8,1,1, -10.049, 10523.765, 273.730, 52704.213 21/11/27,18:04:56,05,06,1, 11.8,1,1, -10.049, 10523.787, 273.683, 52704.196 21/11/27,18:04:56,06,06,1, 11.8,1,1, -10.049, 10523.774, 273.707, 52704.175 21/11/27,18:04:56,07,06,1, 11.8,1,1, -10.049, 10523.769, 273.694, 52704.196 21/11/27,18:04:56,08,06,1, 11.8,1,1, -10.049, 10523.786, 273.694, 52704.175 21/11/27,18:04:56,09,06,1, 11.8,1,1, -10.049, 10523.775, 273.717, 52704.200 21/11/27,18:04:56,10,06,1, 11.8,1,1, -10.049, 10523.766, 273.689, 52704.134 21/11/27,18:04:56,11,06,1, 11.8,1,1, -10.049, 10523.797, 273.729, 52704.213 21/11/27,18:04:56,12,06,1, 11.8,1,1, -10.049, 10523.783, 273.696, 52704.192 21/11/27,18:04:56,13,06,1, 11.8,1,1, -10.049, 10523.771, 273.737, 52704.214 21/11/27,18:04:56,14,06,1, 11.8,1,1, -10.049, 10523.776, 273.700, 52704.165 21/11/27,18:04:56,15,06,1, 11.8,1,1, -10.049, 10523.798, 273.697, 52704.185 21/11/27,18:04:56,16,06,1, 11.8,1,1, -10.049, 10523.787, 273.710, 52704.161 21/11/27,18:04:56,17,06,1, 11.8,1,1, -10.049, 10523.774, 273.708, 52704.140 21/11/27,18:04:56,18,06,1, 11.8,1,1, -10.049, 10523.782, 273.718, 52704.180 21/11/27,18:04:56,19,06,1, 11.8,1,1, -10.049, 10523.765, 273.696, 52704.174 21/11/27,18:04:57,00,06,1, 11.8,1,1, -10.053, 10523.764, 273.696, 52704.174 21/11/27,18:04:57,01,06,1, 11.8,1,1, -10.053, 10523.780, 273.677, 52704.149 21/11/27,18:04:57,02,06,1, 11.8,1,1, -10.053, 10523.785, 273.732, 52704.365 21/11/27,18:04:57,03,06,1, 11.8,1,1, -10.053, 10523.770, 273.752, 52704.321 21/11/27,18:04:57,04,06,1, 11.8,1,1, -10.053, 10523.777, 273.757, 52704.361 21/11/27,18:04:57,05,06,1, 11.8,1,1, -10.053, 10523.783, 273.756, 52704.367 21/11/27,18:04:57,06,06,1, 11.8,1,1, -10.053, 10523.815, 273.746, 52704.353 21/11/27,18:04:57,07,06,1, 11.8,1,1, -10.053, 10523.772, 273.734, 52704.367 21/11/27,18:04:57,08,06,1, 11.8,1,1, -10.053, 10523.818, 273.750, 52704.357 21/11/27,18:04:57,09,06,1, 11.8,1,1, -10.053, 10523.797, 273.727, 52704.346 21/11/27,18:04:57,10,06,1, 11.8,1,1, -10.053, 10523.804, 273.746, 52704.356 21/11/27,18:04:57,11,06,1, 11.8,1,1, -10.053, 10523.824, 273.720, 52704.307 21/11/27,18:04:57,12,06,1, 11.8,1,1, -10.053, 10523.802, 273.724, 52704.336 21/11/27,18:04:57,13,06,1, 11.8,1,1, -10.053, 10523.786, 273.741, 52704.346 21/11/27,18:04:57,14,06,1, 11.8,1,1, -10.053, 10523.794, 273.749, 52704.325 21/11/27,18:04:57,15,06,1, 11.8,1,1, -10.053, 10523.827, 273.739, 52704.332 21/11/27,18:04:57,16,06,1, 11.8,1,1, -10.053, 10523.816, 273.729, 52704.320 21/11/27,18:04:57,17,06,1, 11.8,1,1, -10.053, 10523.806, 273.735, 52704.316 21/11/27,18:04:57,18,06,1, 11.8,1,1, -10.053, 10523.822, 273.745, 52704.365 21/11/27,18:04:57,19,06,1, 11.8,1,1, -10.053, 10523.828, 273.740, 52704.252 21/11/27,18:04:58,00,05,1, 11.9,1,1, -10.052, 10523.822, 273.740, 52704.252 21/11/27,18:04:58,01,05,1, 11.9,1,1, -10.052, 10523.822, 273.757, 52704.386 21/11/27,18:04:58,02,05,1, 11.9,1,1, -10.052, 10523.827, 273.744, 52704.366 21/11/27,18:04:58,03,05,1, 11.9,1,1, -10.052, 10523.808, 273.735, 52704.393 21/11/27,18:04:58,04,05,1, 11.9,1,1, -10.052, 10523.818, 273.728, 52704.383 21/11/27,18:04:58,05,05,1, 11.9,1,1, -10.052, 10523.813, 273.739, 52704.389 21/11/27,18:04:58,06,05,1, 11.9,1,1, -10.052, 10523.821, 273.734, 52704.335 21/11/27,18:04:58,07,05,1, 11.9,1,1, -10.052, 10523.812, 273.743, 52704.345 21/11/27,18:04:58,08,05,1, 11.9,1,1, -10.052, 10523.812, 273.736, 52704.329 21/11/27,18:04:58,09,05,1, 11.9,1,1, -10.052, 10523.815, 273.746, 52704.352 21/11/27,18:04:58,10,05,1, 11.9,1,1, -10.052, 10523.817, 273.748, 52704.352 21/11/27,18:04:58,11,05,1, 11.9,1,1, -10.052, 10523.842, 273.756, 52704.388 21/11/27,18:04:58,12,05,1, 11.9,1,1, -10.052, 10523.823, 273.750, 52704.391 21/11/27,18:04:58,13,05,1, 11.9,1,1, -10.052, 10523.840, 273.756, 52704.361 21/11/27,18:04:58,14,05,1, 11.9,1,1, -10.052, 10523.836, 273.750, 52704.365 21/11/27,18:04:58,15,05,1, 11.9,1,1, -10.052, 10523.824, 273.754, 52704.349 21/11/27,18:04:58,16,05,1, 11.9,1,1, -10.052, 10523.836, 273.757, 52704.376 21/11/27,18:04:58,17,05,1, 11.9,1,1, -10.052, 10523.828, 273.767, 52704.374 21/11/27,18:04:58,18,05,1, 11.9,1,1, -10.052, 10523.836, 273.742, 52704.382 21/11/27,18:04:58,19,05,1, 11.9,1,1, -10.052, 10523.822, 273.749, 52704.376 21/11/27,18:04:59,00,06,1, 11.9,1,1, -10.047, 10523.814, 273.749, 52704.376 21/11/27,18:04:59,01,06,1, 11.9,1,1, -10.047, 10523.849, 273.759, 52704.368 21/11/27,18:04:59,02,06,1, 11.9,1,1, -10.047, 10523.808, 273.749, 52704.326 21/11/27,18:04:59,03,06,1, 11.9,1,1, -10.047, 10523.823, 273.756, 52704.338 21/11/27,18:04:59,04,06,1, 11.9,1,1, -10.047, 10523.820, 273.731, 52704.344 21/11/27,18:04:59,05,06,1, 11.9,1,1, -10.047, 10523.834, 273.735, 52704.356 21/11/27,18:04:59,06,06,1, 11.9,1,1, -10.047, 10523.840, 273.762, 52704.363 21/11/27,18:04:59,07,06,1, 11.9,1,1, -10.047, 10523.854, 273.747, 52704.380 21/11/27,18:04:59,08,06,1, 11.9,1,1, -10.047, 10523.851, 273.745, 52704.362 21/11/27,18:04:59,09,06,1, 11.9,1,1, -10.047, 10523.845, 273.754, 52704.390 21/11/27,18:04:59,10,06,1, 11.9,1,1, -10.047, 10523.855, 273.759, 52704.375 21/11/27,18:04:59,11,06,1, 11.9,1,1, -10.047, 10523.839, 273.755, 52704.410 21/11/27,18:04:59,12,06,1, 11.9,1,1, -10.047, 10523.859, 273.740, 52704.331 21/11/27,18:04:59,13,06,1, 11.9,1,1, -10.047, 10523.826, 273.758, 52704.378 21/11/27,18:04:59,14,06,1, 11.9,1,1, -10.047, 10523.847, 273.774, 52704.364 21/11/27,18:04:59,15,06,1, 11.9,1,1, -10.047, 10523.835, 273.749, 52704.348 21/11/27,18:04:59,16,06,1, 11.9,1,1, -10.047, 10523.854, 273.747, 52704.351 21/11/27,18:04:59,17,06,1, 11.9,1,1, -10.047, 10523.842, 273.752, 52704.338 21/11/27,18:04:59,18,06,1, 11.9,1,1, -10.047, 10523.842, 273.748, 52704.340 21/11/27,18:04:59,19,06,1, 11.9,1,1, -10.047, 10523.848, 273.767, 52704.347 21/11/27,18:05:00,00,07,1, 11.8,1,1, -10.047, 10523.847, 273.767, 52704.347 21/11/27,18:05:00,01,07,1, 11.8,1,1, -10.047, 10523.859, 273.738, 52704.340 21/11/27,18:05:00,02,07,1, 11.8,1,1, -10.047, 10523.873, 273.741, 52704.176 21/11/27,18:05:00,03,07,1, 11.8,1,1, -10.047, 10523.871, 273.719, 52704.218 21/11/27,18:05:00,04,07,1, 11.8,1,1, -10.047, 10523.877, 273.736, 52704.184 21/11/27,18:05:00,05,07,1, 11.8,1,1, -10.047, 10523.877, 273.732, 52704.204 21/11/27,18:05:00,06,07,1, 11.8,1,1, -10.047, 10523.859, 273.702, 52704.195 21/11/27,18:05:00,07,07,1, 11.8,1,1, -10.047, 10523.872, 273.777, 52704.200 21/11/27,18:05:00,08,07,1, 11.8,1,1, -10.047, 10523.871, 273.719, 52704.178 21/11/27,18:05:00,09,07,1, 11.8,1,1, -10.047, 10523.878, 273.777, 52704.203 21/11/27,18:05:00,10,07,1, 11.8,1,1, -10.047, 10523.861, 273.729, 52704.190 21/11/27,18:05:00,11,07,1, 11.8,1,1, -10.047, 10523.862, 273.787, 52704.171 21/11/27,18:05:00,12,07,1, 11.8,1,1, -10.047, 10523.840, 273.730, 52704.191 21/11/27,18:05:00,13,07,1, 11.8,1,1, -10.047, 10523.865, 273.752, 52704.214 21/11/27,18:05:00,14,07,1, 11.8,1,1, -10.047, 10523.869, 273.753, 52704.183 21/11/27,18:05:00,15,07,1, 11.8,1,1, -10.047, 10523.862, 273.751, 52704.208 21/11/27,18:05:00,16,07,1, 11.8,1,1, -10.047, 10523.865, 273.772, 52704.222 21/11/27,18:05:00,17,07,1, 11.8,1,1, -10.047, 10523.873, 273.741, 52704.207 21/11/27,18:05:00,18,07,1, 11.8,1,1, -10.047, 10523.889, 273.763, 52704.242 21/11/27,18:05:00,19,07,1, 11.8,1,1, -10.047, 10523.835, 273.750, 52704.228 21/11/27,18:05:01,00,07,1, 11.9,1,1, -10.051, 10523.831, 273.750, 52704.228 21/11/27,18:05:01,01,07,1, 11.9,1,1, -10.051, 10523.871, 273.747, 52704.213 21/11/27,18:05:01,02,07,1, 11.9,1,1, -10.051, 10523.866, 273.754, 52704.221 21/11/27,18:05:01,03,07,1, 11.9,1,1, -10.051, 10523.878, 273.753, 52704.213 21/11/27,18:05:01,04,07,1, 11.9,1,1, -10.051, 10523.865, 273.736, 52704.196 21/11/27,18:05:01,05,07,1, 11.9,1,1, -10.051, 10523.859, 273.742, 52704.200 21/11/27,18:05:01,06,07,1, 11.9,1,1, -10.051, 10523.879, 273.755, 52704.127 21/11/27,18:05:01,07,07,1, 11.9,1,1, -10.051, 10523.875, 273.782, 52704.169 21/11/27,18:05:01,08,07,1, 11.9,1,1, -10.051, 10523.881, 273.735, 52704.207 21/11/27,18:05:01,09,07,1, 11.9,1,1, -10.051, 10523.872, 273.788, 52704.245 21/11/27,18:05:01,10,07,1, 11.9,1,1, -10.051, 10523.863, 273.748, 52704.208 21/11/27,18:05:01,11,07,1, 11.9,1,1, -10.051, 10523.850, 273.759, 52704.207 21/11/27,18:05:01,12,07,1, 11.9,1,1, -10.051, 10523.885, 273.780, 52704.205 21/11/27,18:05:01,13,07,1, 11.9,1,1, -10.051, 10523.888, 273.760, 52704.208 21/11/27,18:05:01,14,07,1, 11.9,1,1, -10.051, 10523.884, 273.788, 52704.196 21/11/27,18:05:01,15,07,1, 11.9,1,1, -10.051, 10523.889, 273.730, 52704.160 21/11/27,18:05:01,16,07,1, 11.9,1,1, -10.051, 10523.873, 273.773, 52704.237 21/11/27,18:05:01,17,07,1, 11.9,1,1, -10.051, 10523.897, 273.754, 52704.195 21/11/27,18:05:01,18,07,1, 11.9,1,1, -10.051, 10523.885, 273.789, 52704.205 21/11/27,18:05:01,19,07,1, 11.9,1,1, -10.051, 10523.888, 273.747, 52704.215 21/11/27,18:05:02,00,08,1, 11.8,1,1, -10.051, 10523.881, 273.747, 52704.215 21/11/27,18:05:02,01,08,1, 11.8,1,1, -10.051, 10523.893, 273.747, 52704.181 21/11/27,18:05:02,02,08,1, 11.8,1,1, -10.051, 10523.886, 273.776, 52704.199 21/11/27,18:05:02,03,08,1, 11.8,1,1, -10.051, 10523.896, 273.762, 52704.212 21/11/27,18:05:02,04,08,1, 11.8,1,1, -10.051, 10523.874, 273.749, 52704.181 21/11/27,18:05:02,05,08,1, 11.8,1,1, -10.051, 10523.905, 273.794, 52704.218 21/11/27,18:05:02,06,08,1, 11.8,1,1, -10.051, 10523.912, 273.758, 52704.167 21/11/27,18:05:02,07,08,1, 11.8,1,1, -10.051, 10523.890, 273.788, 52704.226 21/11/27,18:05:02,08,08,1, 11.8,1,1, -10.051, 10523.886, 273.720, 52703.904 21/11/27,18:05:02,09,08,1, 11.8,1,1, -10.051, 10523.868, 273.804, 52704.284 21/11/27,18:05:02,10,08,1, 11.8,1,1, -10.051, 10523.870, 273.760, 52704.258 21/11/27,18:05:02,11,08,1, 11.8,1,1, -10.051, 10523.885, 273.768, 52704.266 21/11/27,18:05:02,12,08,1, 11.8,1,1, -10.051, 10523.888, 273.760, 52704.222 21/11/27,18:05:02,13,08,1, 11.8,1,1, -10.051, 10523.906, 273.747, 52704.183 21/11/27,18:05:02,14,08,1, 11.8,1,1, -10.051, 10523.904, 273.783, 52704.236 21/11/27,18:05:02,15,08,1, 11.8,1,1, -10.051, 10523.895, 273.762, 52704.193 21/11/27,18:05:02,16,08,1, 11.8,1,1, -10.051, 10523.929, 273.781, 52704.207 21/11/27,18:05:02,17,08,1, 11.8,1,1, -10.051, 10523.905, 273.745, 52704.205 21/11/27,18:05:02,18,08,1, 11.8,1,1, -10.051, 10523.920, 273.779, 52704.216 21/11/27,18:05:02,19,08,1, 11.8,1,1, -10.051, 10523.881, 273.763, 52704.220 21/11/27,18:05:03,00,08,1, 11.8,1,1, -10.050, 10523.881, 273.763, 52704.220 21/11/27,18:05:03,01,08,1, 11.8,1,1, -10.050, 10523.908, 273.781, 52704.251 21/11/27,18:05:03,02,08,1, 11.8,1,1, -10.050, 10523.900, 273.776, 52704.228 21/11/27,18:05:03,03,08,1, 11.8,1,1, -10.050, 10523.905, 273.806, 52704.256 21/11/27,18:05:03,04,08,1, 11.8,1,1, -10.050, 10523.919, 273.772, 52704.208 21/11/27,18:05:03,05,08,1, 11.8,1,1, -10.050, 10523.914, 273.797, 52704.226 21/11/27,18:05:03,06,08,1, 11.8,1,1, -10.050, 10523.905, 273.764, 52704.160 21/11/27,18:05:03,07,08,1, 11.8,1,1, -10.050, 10523.921, 273.776, 52704.084 21/11/27,18:05:03,08,08,1, 11.8,1,1, -10.050, 10523.900, 273.764, 52704.176 21/11/27,18:05:03,09,08,1, 11.8,1,1, -10.050, 10523.914, 273.782, 52704.171 21/11/27,18:05:03,10,08,1, 11.8,1,1, -10.050, 10523.916, 273.783, 52704.157 21/11/27,18:05:03,11,08,1, 11.8,1,1, -10.050, 10523.903, 273.766, 52704.181 21/11/27,18:05:03,12,08,1, 11.8,1,1, -10.050, 10523.912, 273.775, 52704.201 21/11/27,18:05:03,13,08,1, 11.8,1,1, -10.050, 10523.924, 273.758, 52704.334 21/11/27,18:05:03,14,08,1, 11.8,1,1, -10.050, 10523.929, 273.796, 52704.135 21/11/27,18:05:03,15,08,1, 11.8,1,1, -10.050, 10523.924, 273.744, 52704.120 21/11/27,18:05:03,16,08,1, 11.8,1,1, -10.050, 10523.910, 273.799, 52704.185 21/11/27,18:05:03,17,08,1, 11.8,1,1, -10.050, 10523.907, 273.775, 52704.202 21/11/27,18:05:03,18,08,1, 11.8,1,1, -10.050, 10523.911, 273.801, 52704.171 21/11/27,18:05:03,19,08,1, 11.8,1,1, -10.050, 10523.928, 273.790, 52704.181 21/11/27,18:05:04,00,06,1, 11.8,1,1, -10.049, 10523.922, 273.790, 52704.181 21/11/27,18:05:04,01,06,1, 11.8,1,1, -10.049, 10523.920, 273.818, 52704.191 21/11/27,18:05:04,02,06,1, 11.8,1,1, -10.049, 10523.917, 273.797, 52704.164 21/11/27,18:05:04,03,06,1, 11.8,1,1, -10.049, 10523.927, 273.801, 52704.197 21/11/27,18:05:04,04,06,1, 11.8,1,1, -10.049, 10523.922, 273.768, 52704.177 21/11/27,18:05:04,05,06,1, 11.8,1,1, -10.049, 10523.912, 273.828, 52704.222 21/11/27,18:05:04,06,06,1, 11.8,1,1, -10.049, 10523.928, 273.793, 52704.211 21/11/27,18:05:04,07,06,1, 11.8,1,1, -10.049, 10523.928, 273.806, 52704.266 21/11/27,18:05:04,08,06,1, 11.8,1,1, -10.049, 10523.912, 273.767, 52704.171 21/11/27,18:05:04,09,06,1, 11.8,1,1, -10.049, 10523.915, 273.777, 52704.232 21/11/27,18:05:04,10,06,1, 11.8,1,1, -10.049, 10523.909, 273.801, 52704.239 21/11/27,18:05:04,11,06,1, 11.8,1,1, -10.049, 10523.907, 273.783, 52704.212 21/11/27,18:05:04,12,06,1, 11.8,1,1, -10.049, 10523.908, 273.824, 52704.259 21/11/27,18:05:04,13,06,1, 11.8,1,1, -10.049, 10523.919, 273.779, 52704.247 21/11/27,18:05:04,14,06,1, 11.8,1,1, -10.049, 10523.909, 273.825, 52704.255 21/11/27,18:05:04,15,06,1, 11.8,1,1, -10.049, 10523.908, 273.761, 52704.200 21/11/27,18:05:04,16,06,1, 11.8,1,1, -10.049, 10523.925, 273.807, 52704.215 21/11/27,18:05:04,17,06,1, 11.8,1,1, -10.049, 10523.923, 273.793, 52704.227 21/11/27,18:05:04,18,06,1, 11.8,1,1, -10.049, 10523.936, 273.800, 52704.200 21/11/27,18:05:04,19,06,1, 11.8,1,1, -10.049, 10523.915, 273.798, 52704.213 21/11/27,18:05:05,00,05,1, 11.9,1,1, -10.052, 10523.914, 273.798, 52704.213 21/11/27,18:05:05,01,05,1, 11.9,1,1, -10.052, 10523.931, 273.823, 52704.192 21/11/27,18:05:05,02,05,1, 11.9,1,1, -10.052, 10523.912, 273.791, 52704.256 21/11/27,18:05:05,03,05,1, 11.9,1,1, -10.052, 10523.915, 273.818, 52704.247 21/11/27,18:05:05,04,05,1, 11.9,1,1, -10.052, 10523.929, 273.787, 52704.224 21/11/27,18:05:05,05,05,1, 11.9,1,1, -10.052, 10523.912, 273.818, 52704.253 21/11/27,18:05:05,06,05,1, 11.9,1,1, -10.052, 10523.916, 273.794, 52704.243 21/11/27,18:05:05,07,05,1, 11.9,1,1, -10.052, 10523.952, 273.867, 52704.478 21/11/27,18:05:05,08,05,1, 11.9,1,1, -10.052, 10523.969, 273.796, 52704.176 21/11/27,18:05:05,09,05,1, 11.9,1,1, -10.052, 10523.960, 273.807, 52704.183 21/11/27,18:05:05,10,05,1, 11.9,1,1, -10.052, 10523.933, 273.832, 52704.310 21/11/27,18:05:05,11,05,1, 11.9,1,1, -10.052, 10523.913, 273.782, 52704.109 21/11/27,18:05:05,12,05,1, 11.9,1,1, -10.052, 10523.912, 273.821, 52704.242 21/11/27,18:05:05,13,05,1, 11.9,1,1, -10.052, 10523.917, 273.810, 52704.236 21/11/27,18:05:05,14,05,1, 11.9,1,1, -10.052, 10523.939, 273.846, 52704.236 21/11/27,18:05:05,15,05,1, 11.9,1,1, -10.052, 10523.939, 273.813, 52704.135 21/11/27,18:05:05,16,05,1, 11.9,1,1, -10.052, 10523.923, 273.839, 52704.279 21/11/27,18:05:05,17,05,1, 11.9,1,1, -10.052, 10523.902, 273.794, 52704.213 21/11/27,18:05:05,18,05,1, 11.9,1,1, -10.052, 10523.925, 273.803, 52704.226 21/11/27,18:05:05,19,05,1, 11.9,1,1, -10.052, 10523.948, 273.832, 52704.270 21/11/27,18:05:06,00,05,1, 11.8,1,1, -10.053, 10523.947, 273.832, 52704.270 21/11/27,18:05:06,01,05,1, 11.8,1,1, -10.053, 10523.952, 273.849, 52704.233 21/11/27,18:05:06,02,05,1, 11.8,1,1, -10.053, 10523.924, 273.805, 52704.181 21/11/27,18:05:06,03,05,1, 11.8,1,1, -10.053, 10523.938, 273.848, 52704.255 21/11/27,18:05:06,04,05,1, 11.8,1,1, -10.053, 10523.942, 273.813, 52704.194 21/11/27,18:05:06,05,05,1, 11.8,1,1, -10.053, 10523.940, 273.831, 52704.232 21/11/27,18:05:06,06,05,1, 11.8,1,1, -10.053, 10523.954, 273.817, 52704.216 21/11/27,18:05:06,07,05,1, 11.8,1,1, -10.053, 10523.959, 273.843, 52704.226 21/11/27,18:05:06,08,05,1, 11.8,1,1, -10.053, 10523.964, 273.869, 52704.249 21/11/27,18:05:06,09,05,1, 11.8,1,1, -10.053, 10523.962, 273.814, 52704.260 21/11/27,18:05:06,10,05,1, 11.8,1,1, -10.053, 10523.956, 273.853, 52704.267 21/11/27,18:05:06,11,05,1, 11.8,1,1, -10.053, 10523.927, 273.824, 52704.473 21/11/27,18:05:06,12,05,1, 11.8,1,1, -10.053, 10523.961, 273.858, 52704.338 21/11/27,18:05:06,13,05,1, 11.8,1,1, -10.053, 10523.942, 273.788, 52703.963 21/11/27,18:05:06,14,05,1, 11.8,1,1, -10.053, 10523.917, 273.873, 52704.371 21/11/27,18:05:06,15,05,1, 11.8,1,1, -10.053, 10523.945, 273.827, 52704.270 21/11/27,18:05:06,16,05,1, 11.8,1,1, -10.053, 10523.945, 273.843, 52704.274 21/11/27,18:05:06,17,05,1, 11.8,1,1, -10.053, 10523.961, 273.824, 52704.247 21/11/27,18:05:06,18,05,1, 11.8,1,1, -10.053, 10523.961, 273.807, 52704.227 21/11/27,18:05:06,19,05,1, 11.8,1,1, -10.053, 10523.956, 273.840, 52704.236 21/11/27,18:05:07,00,07,1, 11.8,1,1, -10.050, 10523.956, 273.840, 52704.236 21/11/27,18:05:07,01,07,1, 11.8,1,1, -10.050, 10523.973, 273.849, 52704.208 21/11/27,18:05:07,02,07,1, 11.8,1,1, -10.050, 10523.958, 273.828, 52704.193 21/11/27,18:05:07,03,07,1, 11.8,1,1, -10.050, 10523.958, 273.861, 52704.250 21/11/27,18:05:07,04,07,1, 11.8,1,1, -10.050, 10523.960, 273.816, 52704.229 21/11/27,18:05:07,05,07,1, 11.8,1,1, -10.050, 10523.956, 273.833, 52704.260 21/11/27,18:05:07,06,07,1, 11.8,1,1, -10.050, 10523.957, 273.843, 52704.264 21/11/27,18:05:07,07,07,1, 11.8,1,1, -10.050, 10523.973, 273.843, 52704.270 21/11/27,18:05:07,08,07,1, 11.8,1,1, -10.050, 10523.961, 273.860, 52704.270 21/11/27,18:05:07,09,07,1, 11.8,1,1, -10.050, 10523.971, 273.805, 52704.268 21/11/27,18:05:07,10,07,1, 11.8,1,1, -10.050, 10523.969, 273.846, 52704.265 21/11/27,18:05:07,11,07,1, 11.8,1,1, -10.050, 10523.971, 273.816, 52704.204 21/11/27,18:05:07,12,07,1, 11.8,1,1, -10.050, 10523.956, 273.849, 52704.243 21/11/27,18:05:07,13,07,1, 11.8,1,1, -10.050, 10523.970, 273.835, 52704.197 21/11/27,18:05:07,14,07,1, 11.8,1,1, -10.050, 10523.961, 273.839, 52704.257 21/11/27,18:05:07,15,07,1, 11.8,1,1, -10.050, 10523.973, 273.843, 52704.233 21/11/27,18:05:07,16,07,1, 11.8,1,1, -10.050, 10523.949, 273.857, 52704.268 21/11/27,18:05:07,17,07,1, 11.8,1,1, -10.050, 10523.936, 273.844, 52704.223 21/11/27,18:05:07,18,07,1, 11.8,1,1, -10.050, 10523.963, 273.842, 52704.233 21/11/27,18:05:07,19,07,1, 11.8,1,1, -10.050, 10523.980, 273.876, 52704.261 21/11/27,18:05:08,00,06,1, 11.9,1,1, -10.053, 10523.973, 273.876, 52704.261 21/11/27,18:05:08,01,06,1, 11.9,1,1, -10.053, 10523.963, 273.888, 52704.279 21/11/27,18:05:08,02,06,1, 11.9,1,1, -10.053, 10523.948, 273.856, 52704.228 21/11/27,18:05:08,03,06,1, 11.9,1,1, -10.053, 10523.973, 273.888, 52704.275 21/11/27,18:05:08,04,06,1, 11.9,1,1, -10.053, 10523.955, 273.873, 52704.261 21/11/27,18:05:08,05,06,1, 11.9,1,1, -10.053, 10523.951, 273.850, 52704.301 21/11/27,18:05:08,06,06,1, 11.9,1,1, -10.053, 10523.954, 273.884, 52704.269 21/11/27,18:05:08,07,06,1, 11.9,1,1, -10.053, 10523.960, 273.851, 52704.223 21/11/27,18:05:08,08,06,1, 11.9,1,1, -10.053, 10523.952, 273.887, 52704.247 21/11/27,18:05:08,09,06,1, 11.9,1,1, -10.053, 10523.954, 273.855, 52704.214 21/11/27,18:05:08,10,06,1, 11.9,1,1, -10.053, 10523.953, 273.877, 52704.265 21/11/27,18:05:08,11,06,1, 11.9,1,1, -10.053, 10523.974, 273.842, 52704.209 21/11/27,18:05:08,12,06,1, 11.9,1,1, -10.053, 10523.965, 273.893, 52704.239 21/11/27,18:05:08,13,06,1, 11.9,1,1, -10.053, 10523.924, 273.857, 52704.226 21/11/27,18:05:08,14,06,1, 11.9,1,1, -10.053, 10523.957, 273.874, 52704.214 21/11/27,18:05:08,15,06,1, 11.9,1,1, -10.053, 10523.951, 273.886, 52704.235 21/11/27,18:05:08,16,06,1, 11.9,1,1, -10.053, 10523.975, 273.850, 52704.242 21/11/27,18:05:08,17,06,1, 11.9,1,1, -10.053, 10523.977, 273.905, 52704.269 21/11/27,18:05:08,18,06,1, 11.9,1,1, -10.053, 10523.949, 273.822, 52704.254 21/11/27,18:05:08,19,06,1, 11.9,1,1, -10.053, 10523.972, 273.914, 52704.264 21/11/27,18:05:09,00,06,1, 11.9,1,1, -10.049, 10523.964, 273.914, 52704.264 21/11/27,18:05:09,01,06,1, 11.9,1,1, -10.049, 10523.975, 273.913, 52704.270 21/11/27,18:05:09,02,06,1, 11.9,1,1, -10.049, 10523.937, 273.896, 52704.242 21/11/27,18:05:09,03,06,1, 11.9,1,1, -10.049, 10523.973, 273.888, 52704.239 21/11/27,18:05:09,04,06,1, 11.9,1,1, -10.049, 10523.954, 273.883, 52704.267 21/11/27,18:05:09,05,06,1, 11.9,1,1, -10.049, 10523.971, 273.853, 52704.251 21/11/27,18:05:09,06,06,1, 11.9,1,1, -10.049, 10523.961, 273.889, 52704.271 21/11/27,18:05:09,07,06,1, 11.9,1,1, -10.049, 10523.986, 273.853, 52704.273 21/11/27,18:05:09,08,06,1, 11.9,1,1, -10.049, 10523.978, 273.909, 52704.275 21/11/27,18:05:09,09,06,1, 11.9,1,1, -10.049, 10523.963, 273.847, 52704.248 21/11/27,18:05:09,10,06,1, 11.9,1,1, -10.049, 10523.985, 273.885, 52704.240 21/11/27,18:05:09,11,06,1, 11.9,1,1, -10.049, 10523.971, 273.871, 52704.233 21/11/27,18:05:09,12,06,1, 11.9,1,1, -10.049, 10523.961, 273.885, 52704.246 21/11/27,18:05:09,13,06,1, 11.9,1,1, -10.049, 10523.983, 273.899, 52704.255 21/11/27,18:05:09,14,06,1, 11.9,1,1, -10.049, 10523.957, 273.900, 52704.196 21/11/27,18:05:09,15,06,1, 11.9,1,1, -10.049, 10523.978, 273.899, 52704.210 21/11/27,18:05:09,16,06,1, 11.9,1,1, -10.049, 10523.997, 273.881, 52704.245 21/11/27,18:05:09,17,06,1, 11.9,1,1, -10.049, 10523.966, 273.901, 52704.215 21/11/27,18:05:09,18,06,1, 11.9,1,1, -10.049, 10523.973, 273.869, 52704.204 21/11/27,18:05:09,19,06,1, 11.9,1,1, -10.049, 10523.986, 273.902, 52704.251 21/11/27,18:05:10,00,05,1, 11.8,1,1, -10.050, 10523.981, 273.902, 52704.251 21/11/27,18:05:10,01,05,1, 11.8,1,1, -10.050, 10524.000, 273.902, 52704.272 21/11/27,18:05:10,02,05,1, 11.8,1,1, -10.050, 10523.986, 273.866, 52704.239 21/11/27,18:05:10,03,05,1, 11.8,1,1, -10.050, 10523.991, 273.864, 52704.249 21/11/27,18:05:10,04,05,1, 11.8,1,1, -10.050, 10523.971, 273.926, 52704.262 21/11/27,18:05:10,05,05,1, 11.8,1,1, -10.050, 10523.985, 273.887, 52704.283 21/11/27,18:05:10,06,05,1, 11.8,1,1, -10.050, 10523.989, 273.937, 52704.313 21/11/27,18:05:10,07,05,1, 11.8,1,1, -10.050, 10523.980, 273.889, 52704.268 21/11/27,18:05:10,08,05,1, 11.8,1,1, -10.050, 10523.997, 273.926, 52704.229 21/11/27,18:05:10,09,05,1, 11.8,1,1, -10.050, 10523.994, 273.909, 52704.287 21/11/27,18:05:10,10,05,1, 11.8,1,1, -10.050, 10523.998, 273.904, 52704.212 21/11/27,18:05:10,11,05,1, 11.8,1,1, -10.050, 10523.986, 273.910, 52704.232 21/11/27,18:05:10,12,05,1, 11.8,1,1, -10.050, 10524.030, 273.888, 52703.994 21/11/27,18:05:10,13,05,1, 11.8,1,1, -10.050, 10523.973, 273.925, 52704.233 21/11/27,18:05:10,14,05,1, 11.8,1,1, -10.050, 10523.966, 273.906, 52704.236 21/11/27,18:05:10,15,05,1, 11.8,1,1, -10.050, 10523.975, 273.938, 52704.308 21/11/27,18:05:10,16,05,1, 11.8,1,1, -10.050, 10523.970, 273.881, 52704.189 21/11/27,18:05:10,17,05,1, 11.8,1,1, -10.050, 10523.999, 273.941, 52704.272 21/11/27,18:05:10,18,05,1, 11.8,1,1, -10.050, 10523.971, 273.887, 52704.260 21/11/27,18:05:10,19,05,1, 11.8,1,1, -10.050, 10523.989, 273.925, 52704.404 21/11/27,18:05:11,00,05,1, 11.9,1,1, -10.049, 10523.981, 273.925, 52704.404 21/11/27,18:05:11,01,05,1, 11.9,1,1, -10.049, 10523.986, 273.909, 52704.277 21/11/27,18:05:11,02,05,1, 11.9,1,1, -10.049, 10523.991, 273.918, 52704.262 21/11/27,18:05:11,03,05,1, 11.9,1,1, -10.049, 10524.012, 273.887, 52704.241 21/11/27,18:05:11,04,05,1, 11.9,1,1, -10.049, 10523.990, 273.924, 52704.246 21/11/27,18:05:11,05,05,1, 11.9,1,1, -10.049, 10523.979, 273.900, 52704.222 21/11/27,18:05:11,06,05,1, 11.9,1,1, -10.049, 10523.998, 273.908, 52704.267 21/11/27,18:05:11,07,05,1, 11.9,1,1, -10.049, 10523.968, 273.887, 52704.226 21/11/27,18:05:11,08,05,1, 11.9,1,1, -10.049, 10523.968, 273.913, 52704.285 21/11/27,18:05:11,09,05,1, 11.9,1,1, -10.049, 10523.988, 273.892, 52704.257 21/11/27,18:05:11,10,05,1, 11.9,1,1, -10.049, 10523.997, 273.906, 52704.267 21/11/27,18:05:11,11,05,1, 11.9,1,1, -10.049, 10523.973, 273.915, 52704.278 21/11/27,18:05:11,12,05,1, 11.9,1,1, -10.049, 10523.984, 273.874, 52704.234 21/11/27,18:05:11,13,05,1, 11.9,1,1, -10.049, 10523.980, 273.907, 52704.271 21/11/27,18:05:11,14,05,1, 11.9,1,1, -10.049, 10523.961, 273.890, 52704.245 21/11/27,18:05:11,15,05,1, 11.9,1,1, -10.049, 10524.006, 273.933, 52704.282 21/11/27,18:05:11,16,05,1, 11.9,1,1, -10.049, 10524.000, 273.891, 52704.281 21/11/27,18:05:11,17,05,1, 11.9,1,1, -10.049, 10524.013, 273.915, 52704.223 21/11/27,18:05:11,18,05,1, 11.9,1,1, -10.049, 10523.978, 273.932, 52704.244 21/11/27,18:05:11,19,05,1, 11.9,1,1, -10.049, 10523.997, 273.905, 52704.228 21/11/27,18:05:12,00,06,1, 11.9,1,1, -10.054, 10523.989, 273.905, 52704.228 21/11/27,18:05:12,01,06,1, 11.9,1,1, -10.054, 10523.988, 273.916, 52704.242 21/11/27,18:05:12,02,06,1, 11.9,1,1, -10.054, 10524.008, 273.911, 52704.248 21/11/27,18:05:12,03,06,1, 11.9,1,1, -10.054, 10523.985, 273.912, 52704.241 21/11/27,18:05:12,04,06,1, 11.9,1,1, -10.054, 10523.996, 273.943, 52704.285 21/11/27,18:05:12,05,06,1, 11.9,1,1, -10.054, 10523.990, 273.910, 52704.262 21/11/27,18:05:12,06,06,1, 11.9,1,1, -10.054, 10523.994, 273.924, 52704.289 21/11/27,18:05:12,07,06,1, 11.9,1,1, -10.054, 10523.988, 273.892, 52704.260 21/11/27,18:05:12,08,06,1, 11.9,1,1, -10.054, 10523.976, 273.919, 52704.260 21/11/27,18:05:12,09,06,1, 11.9,1,1, -10.054, 10523.989, 273.907, 52704.288 21/11/27,18:05:12,10,06,1, 11.9,1,1, -10.054, 10523.956, 273.889, 52704.166 21/11/27,18:05:12,11,06,1, 11.9,1,1, -10.054, 10524.056, 273.931, 52704.229 21/11/27,18:05:12,12,06,1, 11.9,1,1, -10.054, 10524.022, 273.878, 52704.139 21/11/27,18:05:12,13,06,1, 11.9,1,1, -10.054, 10524.020, 273.948, 52704.223 21/11/27,18:05:12,14,06,1, 11.9,1,1, -10.054, 10524.012, 273.890, 52704.243 21/11/27,18:05:12,15,06,1, 11.9,1,1, -10.054, 10524.027, 273.937, 52704.293 21/11/27,18:05:12,16,06,1, 11.9,1,1, -10.054, 10524.003, 273.920, 52704.232 21/11/27,18:05:12,17,06,1, 11.9,1,1, -10.054, 10524.005, 273.932, 52704.234 21/11/27,18:05:12,18,06,1, 11.9,1,1, -10.054, 10523.983, 273.910, 52704.285 21/11/27,18:05:12,19,06,1, 11.9,1,1, -10.054, 10524.006, 273.926, 52704.243 21/11/27,18:05:13,00,06,1, 11.7,1,1, -10.050, 10523.998, 273.926, 52704.243 21/11/27,18:05:13,01,06,1, 11.7,1,1, -10.050, 10524.000, 273.877, 52704.280 21/11/27,18:05:13,02,06,1, 11.7,1,1, -10.050, 10523.990, 273.922, 52704.277 21/11/27,18:05:13,03,06,1, 11.7,1,1, -10.050, 10523.988, 273.909, 52704.164 21/11/27,18:05:13,04,06,1, 11.7,1,1, -10.050, 10524.015, 273.926, 52704.253 21/11/27,18:05:13,05,06,1, 11.7,1,1, -10.050, 10524.006, 273.888, 52704.195 21/11/27,18:05:13,06,06,1, 11.7,1,1, -10.050, 10523.999, 273.942, 52704.262 21/11/27,18:05:13,07,06,1, 11.7,1,1, -10.050, 10524.001, 273.923, 52704.193 21/11/27,18:05:13,08,06,1, 11.7,1,1, -10.050, 10523.992, 273.912, 52704.267 21/11/27,18:05:13,09,06,1, 11.7,1,1, -10.050, 10524.022, 273.949, 52704.255 21/11/27,18:05:13,10,06,1, 11.7,1,1, -10.050, 10524.013, 273.906, 52704.252 21/11/27,18:05:13,11,06,1, 11.7,1,1, -10.050, 10524.008, 273.939, 52704.273 21/11/27,18:05:13,12,06,1, 11.7,1,1, -10.050, 10523.990, 273.891, 52704.212 21/11/27,18:05:13,13,06,1, 11.7,1,1, -10.050, 10524.014, 273.935, 52704.292 21/11/27,18:05:13,14,06,1, 11.7,1,1, -10.050, 10523.993, 273.907, 52704.246 21/11/27,18:05:13,15,06,1, 11.7,1,1, -10.050, 10524.006, 273.925, 52704.269 21/11/27,18:05:13,16,06,1, 11.7,1,1, -10.050, 10523.997, 273.942, 52704.270 21/11/27,18:05:13,17,06,1, 11.7,1,1, -10.050, 10524.000, 273.918, 52704.212 21/11/27,18:05:13,18,06,1, 11.7,1,1, -10.050, 10524.015, 273.944, 52704.245 21/11/27,18:05:13,19,06,1, 11.7,1,1, -10.050, 10524.006, 273.891, 52704.205 21/11/27,18:05:14,00,07,1, 11.9,1,1, -10.049, 10523.998, 273.891, 52704.205 21/11/27,18:05:14,01,07,1, 11.9,1,1, -10.049, 10524.011, 273.919, 52704.200 21/11/27,18:05:14,02,07,1, 11.9,1,1, -10.049, 10524.040, 273.949, 52704.243 21/11/27,18:05:14,03,07,1, 11.9,1,1, -10.049, 10523.999, 273.898, 52704.248 21/11/27,18:05:14,04,07,1, 11.9,1,1, -10.049, 10524.017, 273.937, 52704.272 21/11/27,18:05:14,05,07,1, 11.9,1,1, -10.049, 10524.009, 273.932, 52704.253 21/11/27,18:05:14,06,07,1, 11.9,1,1, -10.049, 10524.008, 273.923, 52704.240 21/11/27,18:05:14,07,07,1, 11.9,1,1, -10.049, 10524.014, 273.927, 52704.275 21/11/27,18:05:14,08,07,1, 11.9,1,1, -10.049, 10524.011, 273.906, 52704.258 21/11/27,18:05:14,09,07,1, 11.9,1,1, -10.049, 10524.017, 273.951, 52704.305 21/11/27,18:05:14,10,07,1, 11.9,1,1, -10.049, 10524.017, 273.928, 52704.225 21/11/27,18:05:14,11,07,1, 11.9,1,1, -10.049, 10524.009, 273.966, 52704.274 21/11/27,18:05:14,12,07,1, 11.9,1,1, -10.049, 10524.028, 273.912, 52704.247 21/11/27,18:05:14,13,07,1, 11.9,1,1, -10.049, 10524.008, 273.947, 52704.232 21/11/27,18:05:14,14,07,1, 11.9,1,1, -10.049, 10524.005, 273.937, 52704.288 21/11/27,18:05:14,15,07,1, 11.9,1,1, -10.049, 10524.013, 273.915, 52704.219 21/11/27,18:05:14,16,07,1, 11.9,1,1, -10.049, 10524.014, 273.967, 52704.265 21/11/27,18:05:14,17,07,1, 11.9,1,1, -10.049, 10524.031, 273.923, 52704.221 21/11/27,18:05:14,18,07,1, 11.9,1,1, -10.049, 10524.022, 273.970, 52704.307 21/11/27,18:05:14,19,07,1, 11.9,1,1, -10.049, 10524.014, 273.931, 52704.260 21/11/27,18:05:15,00,07,1, 11.9,1,1, -10.052, 10524.014, 273.931, 52704.260 21/11/27,18:05:15,01,07,1, 11.9,1,1, -10.052, 10524.023, 273.911, 52704.278 21/11/27,18:05:15,02,07,1, 11.9,1,1, -10.052, 10524.019, 273.924, 52704.277 21/11/27,18:05:15,03,07,1, 11.9,1,1, -10.052, 10524.038, 273.937, 52704.289 21/11/27,18:05:15,04,07,1, 11.9,1,1, -10.052, 10524.042, 273.944, 52704.298 21/11/27,18:05:15,05,07,1, 11.9,1,1, -10.052, 10524.031, 273.950, 52704.276 21/11/27,18:05:15,06,07,1, 11.9,1,1, -10.052, 10524.035, 273.924, 52704.247 21/11/27,18:05:15,07,07,1, 11.9,1,1, -10.052, 10524.037, 273.993, 52704.234 21/11/27,18:05:15,08,07,1, 11.9,1,1, -10.052, 10524.012, 273.918, 52704.218 21/11/27,18:05:15,09,07,1, 11.9,1,1, -10.052, 10524.029, 273.966, 52704.242 21/11/27,18:05:15,10,07,1, 11.9,1,1, -10.052, 10524.014, 273.935, 52704.239 21/11/27,18:05:15,11,07,1, 11.9,1,1, -10.052, 10524.038, 273.963, 52704.272 21/11/27,18:05:15,12,07,1, 11.9,1,1, -10.052, 10524.028, 273.959, 52704.222 21/11/27,18:05:15,13,07,1, 11.9,1,1, -10.052, 10524.028, 273.956, 52704.255 21/11/27,18:05:15,14,07,1, 11.9,1,1, -10.052, 10524.014, 273.957, 52704.243 21/11/27,18:05:15,15,07,1, 11.9,1,1, -10.052, 10524.033, 273.931, 52704.235 21/11/27,18:05:15,16,07,1, 11.9,1,1, -10.052, 10524.018, 273.986, 52704.240 21/11/27,18:05:15,17,07,1, 11.9,1,1, -10.052, 10524.022, 273.940, 52704.231 21/11/27,18:05:15,18,07,1, 11.9,1,1, -10.052, 10524.026, 273.975, 52704.263 21/11/27,18:05:15,19,07,1, 11.9,1,1, -10.052, 10524.037, 273.939, 52704.259 21/11/27,18:05:16,00,08,1, 12.0,1,1, -10.050, 10524.031, 273.939, 52704.259 21/11/27,18:05:16,01,08,1, 12.0,1,1, -10.050, 10524.033, 273.951, 52704.255 21/11/27,18:05:16,02,08,1, 12.0,1,1, -10.050, 10524.020, 273.947, 52704.225 21/11/27,18:05:16,03,08,1, 12.0,1,1, -10.050, 10524.049, 273.964, 52704.199 21/11/27,18:05:16,04,08,1, 12.0,1,1, -10.050, 10524.034, 273.931, 52704.200 21/11/27,18:05:16,05,08,1, 12.0,1,1, -10.050, 10524.038, 273.970, 52704.275 21/11/27,18:05:16,06,08,1, 12.0,1,1, -10.050, 10524.042, 273.932, 52704.246 21/11/27,18:05:16,07,08,1, 12.0,1,1, -10.050, 10524.053, 273.986, 52704.258 21/11/27,18:05:16,08,08,1, 12.0,1,1, -10.050, 10524.027, 273.952, 52704.242 21/11/27,18:05:16,09,08,1, 12.0,1,1, -10.050, 10524.056, 273.984, 52704.290 21/11/27,18:05:16,10,08,1, 12.0,1,1, -10.050, 10524.015, 273.953, 52704.237 21/11/27,18:05:16,11,08,1, 12.0,1,1, -10.050, 10524.026, 273.980, 52704.263 21/11/27,18:05:16,12,08,1, 12.0,1,1, -10.050, 10524.046, 273.981, 52704.289 21/11/27,18:05:16,13,08,1, 12.0,1,1, -10.050, 10524.042, 273.983, 52704.259 21/11/27,18:05:16,14,08,1, 12.0,1,1, -10.050, 10524.040, 274.001, 52704.244 21/11/27,18:05:16,15,08,1, 12.0,1,1, -10.050, 10524.020, 273.968, 52704.231 21/11/27,18:05:16,16,08,1, 12.0,1,1, -10.050, 10524.034, 273.994, 52704.276 21/11/27,18:05:16,17,08,1, 12.0,1,1, -10.050, 10524.045, 273.964, 52704.246 21/11/27,18:05:16,18,08,1, 12.0,1,1, -10.050, 10524.033, 274.000, 52704.260 21/11/27,18:05:16,19,08,1, 12.0,1,1, -10.050, 10524.039, 273.958, 52704.230 21/11/27,18:05:17,00,08,1, 11.9,1,1, -10.049, 10524.031, 273.958, 52704.230 21/11/27,18:05:17,01,08,1, 11.9,1,1, -10.049, 10524.044, 273.982, 52704.248 21/11/27,18:05:17,02,08,1, 11.9,1,1, -10.049, 10524.026, 273.972, 52704.224 21/11/27,18:05:17,03,08,1, 11.9,1,1, -10.049, 10524.059, 274.017, 52704.283 21/11/27,18:05:17,04,08,1, 11.9,1,1, -10.049, 10524.040, 273.975, 52704.288 21/11/27,18:05:17,05,08,1, 11.9,1,1, -10.049, 10524.025, 274.009, 52704.298 21/11/27,18:05:17,06,08,1, 11.9,1,1, -10.049, 10524.049, 273.950, 52704.252 21/11/27,18:05:17,07,08,1, 11.9,1,1, -10.049, 10524.033, 273.994, 52704.413 21/11/27,18:05:17,08,08,1, 11.9,1,1, -10.049, 10524.050, 273.956, 52704.288 21/11/27,18:05:17,09,08,1, 11.9,1,1, -10.049, 10524.048, 273.979, 52704.305 21/11/27,18:05:17,10,08,1, 11.9,1,1, -10.049, 10524.089, 273.957, 52704.196 21/11/27,18:05:17,11,08,1, 11.9,1,1, -10.049, 10524.024, 273.973, 52704.206 21/11/27,18:05:17,12,08,1, 11.9,1,1, -10.049, 10524.031, 273.979, 52704.242 21/11/27,18:05:17,13,08,1, 11.9,1,1, -10.049, 10524.012, 274.008, 52704.420 21/11/27,18:05:17,14,08,1, 11.9,1,1, -10.049, 10524.022, 273.977, 52704.283 21/11/27,18:05:17,15,08,1, 11.9,1,1, -10.049, 10524.030, 273.962, 52704.227 21/11/27,18:05:17,16,08,1, 11.9,1,1, -10.049, 10524.026, 274.008, 52704.276 21/11/27,18:05:17,17,08,1, 11.9,1,1, -10.049, 10524.057, 273.959, 52704.283 21/11/27,18:05:17,18,08,1, 11.9,1,1, -10.049, 10524.029, 273.993, 52704.285 21/11/27,18:05:17,19,08,1, 11.9,1,1, -10.049, 10524.051, 273.957, 52704.228 21/11/27,18:05:18,00,07,1, 11.9,1,1, -10.048, 10524.048, 273.957, 52704.228 21/11/27,18:05:18,01,07,1, 11.9,1,1, -10.048, 10524.065, 273.993, 52704.249 21/11/27,18:05:18,02,07,1, 11.9,1,1, -10.048, 10524.053, 273.963, 52704.291 21/11/27,18:05:18,03,07,1, 11.9,1,1, -10.048, 10524.061, 273.982, 52704.262 21/11/27,18:05:18,04,07,1, 11.9,1,1, -10.048, 10524.040, 273.959, 52704.251 21/11/27,18:05:18,05,07,1, 11.9,1,1, -10.048, 10524.046, 273.979, 52704.289 21/11/27,18:05:18,06,07,1, 11.9,1,1, -10.048, 10524.036, 273.968, 52704.260 21/11/27,18:05:18,07,07,1, 11.9,1,1, -10.048, 10524.067, 273.998, 52704.264 21/11/27,18:05:18,08,07,1, 11.9,1,1, -10.048, 10524.044, 273.960, 52704.222 21/11/27,18:05:18,09,07,1, 11.9,1,1, -10.048, 10524.069, 273.998, 52704.250 21/11/27,18:05:18,10,07,1, 11.9,1,1, -10.048, 10524.072, 273.974, 52704.226 21/11/27,18:05:18,11,07,1, 11.9,1,1, -10.048, 10524.029, 273.963, 52704.114 21/11/27,18:05:18,12,07,1, 11.9,1,1, -10.048, 10524.082, 274.000, 52704.295 21/11/27,18:05:18,13,07,1, 11.9,1,1, -10.048, 10524.065, 273.956, 52704.198 21/11/27,18:05:18,14,07,1, 11.9,1,1, -10.048, 10524.080, 273.996, 52704.251 21/11/27,18:05:18,15,07,1, 11.9,1,1, -10.048, 10524.066, 273.971, 52704.251 21/11/27,18:05:18,16,07,1, 11.9,1,1, -10.048, 10524.053, 274.001, 52704.262 21/11/27,18:05:18,17,07,1, 11.9,1,1, -10.048, 10524.030, 273.993, 52704.241 21/11/27,18:05:18,18,07,1, 11.9,1,1, -10.048, 10524.070, 273.985, 52704.214 21/11/27,18:05:18,19,07,1, 11.9,1,1, -10.048, 10524.060, 274.021, 52704.241 21/11/27,18:05:19,00,07,1, 11.9,1,1, -10.052, 10524.056, 274.021, 52704.241 21/11/27,18:05:19,01,07,1, 11.9,1,1, -10.052, 10524.059, 274.006, 52704.286 21/11/27,18:05:19,02,07,1, 11.9,1,1, -10.052, 10524.034, 273.986, 52704.238 21/11/27,18:05:19,03,07,1, 11.9,1,1, -10.052, 10524.072, 274.029, 52704.239 21/11/27,18:05:19,04,07,1, 11.9,1,1, -10.052, 10524.073, 273.974, 52704.221 21/11/27,18:05:19,05,07,1, 11.9,1,1, -10.052, 10524.063, 274.013, 52704.284 21/11/27,18:05:19,06,07,1, 11.9,1,1, -10.052, 10524.074, 273.989, 52704.247 21/11/27,18:05:19,07,07,1, 11.9,1,1, -10.052, 10524.055, 274.001, 52704.245 21/11/27,18:05:19,08,07,1, 11.9,1,1, -10.052, 10524.053, 273.999, 52704.288 21/11/27,18:05:19,09,07,1, 11.9,1,1, -10.052, 10524.086, 274.003, 52704.230 21/11/27,18:05:19,10,07,1, 11.9,1,1, -10.052, 10524.050, 274.035, 52704.268 21/11/27,18:05:19,11,07,1, 11.9,1,1, -10.052, 10524.053, 273.991, 52704.251 21/11/27,18:05:19,12,07,1, 11.9,1,1, -10.052, 10524.065, 274.014, 52704.227 21/11/27,18:05:19,13,07,1, 11.9,1,1, -10.052, 10524.053, 274.000, 52704.199 21/11/27,18:05:19,14,07,1, 11.9,1,1, -10.052, 10524.069, 274.018, 52704.208 21/11/27,18:05:19,15,07,1, 11.9,1,1, -10.052, 10524.072, 273.995, 52704.177 21/11/27,18:05:19,16,07,1, 11.9,1,1, -10.052, 10524.070, 274.010, 52704.209 21/11/27,18:05:19,17,07,1, 11.9,1,1, -10.052, 10524.070, 274.026, 52704.235 21/11/27,18:05:19,18,07,1, 11.9,1,1, -10.052, 10524.040, 274.008, 52704.218 21/11/27,18:05:19,19,07,1, 11.9,1,1, -10.052, 10524.075, 274.013, 52704.248 21/11/27,18:05:20,00,08,1, 11.8,1,1, -10.051, 10524.073, 274.013, 52704.248 21/11/27,18:05:20,01,08,1, 11.8,1,1, -10.051, 10524.070, 274.035, 52704.299 21/11/27,18:05:20,02,08,1, 11.8,1,1, -10.051, 10524.060, 274.014, 52704.251 21/11/27,18:05:20,03,08,1, 11.8,1,1, -10.051, 10524.061, 274.048, 52704.280 21/11/27,18:05:20,04,08,1, 11.8,1,1, -10.051, 10524.054, 274.023, 52704.220 21/11/27,18:05:20,05,08,1, 11.8,1,1, -10.051, 10524.072, 274.047, 52704.263 21/11/27,18:05:20,06,08,1, 11.8,1,1, -10.051, 10524.051, 274.016, 52704.231 21/11/27,18:05:20,07,08,1, 11.8,1,1, -10.051, 10524.042, 274.011, 52704.202 21/11/27,18:05:20,08,08,1, 11.8,1,1, -10.051, 10524.064, 274.028, 52704.269 21/11/27,18:05:20,09,08,1, 11.8,1,1, -10.051, 10524.043, 273.999, 52704.238 21/11/27,18:05:20,10,08,1, 11.8,1,1, -10.051, 10524.089, 274.053, 52704.250 21/11/27,18:05:20,11,08,1, 11.8,1,1, -10.051, 10524.060, 273.998, 52704.238 21/11/27,18:05:20,12,08,1, 11.8,1,1, -10.051, 10524.065, 274.036, 52704.261 21/11/27,18:05:20,13,08,1, 11.8,1,1, -10.051, 10524.064, 274.007, 52704.220 21/11/27,18:05:20,14,08,1, 11.8,1,1, -10.051, 10524.053, 274.027, 52704.244 21/11/27,18:05:20,15,08,1, 11.8,1,1, -10.051, 10524.066, 274.023, 52704.248 21/11/27,18:05:20,16,08,1, 11.8,1,1, -10.051, 10524.076, 274.036, 52704.284 21/11/27,18:05:20,17,08,1, 11.8,1,1, -10.051, 10524.072, 274.071, 52704.217 21/11/27,18:05:20,18,08,1, 11.8,1,1, -10.051, 10524.060, 273.994, 52704.200 21/11/27,18:05:20,19,08,1, 11.8,1,1, -10.051, 10524.062, 274.047, 52704.253 21/11/27,18:05:21,00,08,1, 11.8,1,1, -10.050, 10524.056, 274.047, 52704.253 21/11/27,18:05:21,01,08,1, 11.8,1,1, -10.050, 10524.131, 274.023, 52703.997 21/11/27,18:05:21,02,08,1, 11.8,1,1, -10.050, 10524.025, 274.034, 52704.200 21/11/27,18:05:21,03,08,1, 11.8,1,1, -10.050, 10524.105, 274.045, 52703.991 21/11/27,18:05:21,04,08,1, 11.8,1,1, -10.050, 10524.049, 274.012, 52704.241 21/11/27,18:05:21,05,08,1, 11.8,1,1, -10.050, 10524.089, 274.033, 52704.268 21/11/27,18:05:21,06,08,1, 11.8,1,1, -10.050, 10524.060, 274.074, 52704.327 21/11/27,18:05:21,07,08,1, 11.8,1,1, -10.050, 10524.133, 273.989, 52704.031 21/11/27,18:05:21,08,08,1, 11.8,1,1, -10.050, 10524.063, 274.069, 52704.271 21/11/27,18:05:21,09,08,1, 11.8,1,1, -10.050, 10524.082, 274.017, 52704.272 21/11/27,18:05:21,10,08,1, 11.8,1,1, -10.050, 10524.066, 274.048, 52704.261 21/11/27,18:05:21,11,08,1, 11.8,1,1, -10.050, 10524.072, 274.003, 52704.261 21/11/27,18:05:21,12,08,1, 11.8,1,1, -10.050, 10524.124, 274.045, 52704.432 21/11/27,18:05:21,13,08,1, 11.8,1,1, -10.050, 10524.089, 274.013, 52704.136 21/11/27,18:05:21,14,08,1, 11.8,1,1, -10.050, 10524.051, 274.030, 52704.211 21/11/27,18:05:21,15,08,1, 11.8,1,1, -10.050, 10524.085, 274.037, 52704.197 21/11/27,18:05:21,16,08,1, 11.8,1,1, -10.050, 10524.065, 274.011, 52704.149 21/11/27,18:05:21,17,08,1, 11.8,1,1, -10.050, 10524.082, 274.049, 52704.229 21/11/27,18:05:21,18,08,1, 11.8,1,1, -10.050, 10524.083, 274.024, 52704.187 21/11/27,18:05:21,19,08,1, 11.8,1,1, -10.050, 10524.088, 274.038, 52704.224 21/11/27,18:05:22,00,08,1, 11.8,1,1, -10.051, 10524.081, 274.038, 52704.224 21/11/27,18:05:22,01,08,1, 11.8,1,1, -10.051, 10524.149, 274.036, 52704.239 21/11/27,18:05:22,02,08,1, 11.8,1,1, -10.051, 10524.100, 274.045, 52704.218 21/11/27,18:05:22,03,08,1, 11.8,1,1, -10.051, 10524.077, 274.041, 52704.239 21/11/27,18:05:22,04,08,1, 11.8,1,1, -10.051, 10524.093, 274.071, 52704.244 21/11/27,18:05:22,05,08,1, 11.8,1,1, -10.051, 10524.102, 274.034, 52704.238 21/11/27,18:05:22,06,08,1, 11.8,1,1, -10.051, 10524.105, 274.074, 52704.243 21/11/27,18:05:22,07,08,1, 11.8,1,1, -10.051, 10524.089, 274.028, 52704.225 21/11/27,18:05:22,08,08,1, 11.8,1,1, -10.051, 10524.106, 274.063, 52704.247 21/11/27,18:05:22,09,08,1, 11.8,1,1, -10.051, 10524.066, 274.029, 52704.257 21/11/27,18:05:22,10,08,1, 11.8,1,1, -10.051, 10524.085, 274.057, 52704.195 21/11/27,18:05:22,11,08,1, 11.8,1,1, -10.051, 10524.103, 274.047, 52704.199 21/11/27,18:05:22,12,08,1, 11.8,1,1, -10.051, 10524.077, 274.037, 52704.224 21/11/27,18:05:22,13,08,1, 11.8,1,1, -10.051, 10524.063, 274.088, 52704.479 21/11/27,18:05:22,14,08,1, 11.8,1,1, -10.051, 10524.072, 274.024, 52704.285 21/11/27,18:05:22,15,08,1, 11.8,1,1, -10.051, 10524.083, 274.095, 52704.434 21/11/27,18:05:22,16,08,1, 11.8,1,1, -10.051, 10524.083, 274.046, 52704.179 21/11/27,18:05:22,17,08,1, 11.8,1,1, -10.051, 10524.116, 274.080, 52704.230 21/11/27,18:05:22,18,08,1, 11.8,1,1, -10.051, 10524.095, 274.040, 52704.226 21/11/27,18:05:22,19,08,1, 11.8,1,1, -10.051, 10524.112, 274.062, 52704.229 21/11/27,18:05:23,00,09,1, 11.7,1,1, -10.048, 10524.106, 274.062, 52704.229 21/11/27,18:05:23,01,09,1, 11.7,1,1, -10.048, 10524.106, 274.051, 52704.257 21/11/27,18:05:23,02,09,1, 11.7,1,1, -10.048, 10524.091, 274.073, 52704.207 21/11/27,18:05:23,03,09,1, 11.7,1,1, -10.048, 10524.090, 274.023, 52704.219 21/11/27,18:05:23,04,09,1, 11.7,1,1, -10.048, 10524.099, 274.067, 52704.248 21/11/27,18:05:23,05,09,1, 11.7,1,1, -10.048, 10524.106, 274.036, 52704.185 21/11/27,18:05:23,06,09,1, 11.7,1,1, -10.048, 10524.083, 274.069, 52704.246 21/11/27,18:05:23,07,09,1, 11.7,1,1, -10.048, 10524.112, 274.065, 52704.195 21/11/27,18:05:23,08,09,1, 11.7,1,1, -10.048, 10524.112, 274.062, 52704.214 21/11/27,18:05:23,09,09,1, 11.7,1,1, -10.048, 10524.093, 274.062, 52704.230 21/11/27,18:05:23,10,09,1, 11.7,1,1, -10.048, 10524.089, 274.029, 52704.223 21/11/27,18:05:23,11,09,1, 11.7,1,1, -10.048, 10524.099, 274.081, 52704.255 21/11/27,18:05:23,12,09,1, 11.7,1,1, -10.048, 10524.122, 274.069, 52704.251 21/11/27,18:05:23,13,09,1, 11.7,1,1, -10.048, 10524.119, 274.080, 52704.226 21/11/27,18:05:23,14,09,1, 11.7,1,1, -10.048, 10524.095, 274.039, 52704.220 21/11/27,18:05:23,15,09,1, 11.7,1,1, -10.048, 10524.119, 274.100, 52704.238 21/11/27,18:05:23,16,09,1, 11.7,1,1, -10.048, 10524.103, 274.040, 52704.204 21/11/27,18:05:23,17,09,1, 11.7,1,1, -10.048, 10524.121, 274.073, 52704.253 21/11/27,18:05:23,18,09,1, 11.7,1,1, -10.048, 10524.124, 274.061, 52704.233 21/11/27,18:05:23,19,09,1, 11.7,1,1, -10.048, 10524.104, 274.048, 52704.219 21/11/27,18:05:24,00,07,1, 11.9,1,1, -10.051, 10524.098, 274.048, 52704.219 21/11/27,18:05:24,01,07,1, 11.9,1,1, -10.051, 10524.110, 274.065, 52704.198 21/11/27,18:05:24,02,07,1, 11.9,1,1, -10.051, 10524.091, 274.066, 52704.301 21/11/27,18:05:24,03,07,1, 11.9,1,1, -10.051, 10524.116, 274.044, 52704.169 21/11/27,18:05:24,04,07,1, 11.9,1,1, -10.051, 10524.143, 274.107, 52704.239 21/11/27,18:05:24,05,07,1, 11.9,1,1, -10.051, 10524.137, 274.049, 52704.230 21/11/27,18:05:24,06,07,1, 11.9,1,1, -10.051, 10524.088, 274.077, 52704.247 21/11/27,18:05:24,07,07,1, 11.9,1,1, -10.051, 10524.141, 274.056, 52704.262 21/11/27,18:05:24,08,07,1, 11.9,1,1, -10.051, 10524.128, 274.073, 52704.238 21/11/27,18:05:24,09,07,1, 11.9,1,1, -10.051, 10524.116, 274.102, 52704.270 21/11/27,18:05:24,10,07,1, 11.9,1,1, -10.051, 10524.113, 274.096, 52704.224 21/11/27,18:05:24,11,07,1, 11.9,1,1, -10.051, 10524.126, 274.104, 52704.260 21/11/27,18:05:24,12,07,1, 11.9,1,1, -10.051, 10524.131, 274.066, 52704.197 21/11/27,18:05:24,13,07,1, 11.9,1,1, -10.051, 10524.121, 274.098, 52704.242 21/11/27,18:05:24,14,07,1, 11.9,1,1, -10.051, 10524.110, 274.056, 52704.214 21/11/27,18:05:24,15,07,1, 11.9,1,1, -10.051, 10524.113, 274.111, 52704.217 21/11/27,18:05:24,16,07,1, 11.9,1,1, -10.051, 10524.121, 274.068, 52704.235 21/11/27,18:05:24,17,07,1, 11.9,1,1, -10.051, 10524.141, 274.080, 52704.248 21/11/27,18:05:24,18,07,1, 11.9,1,1, -10.051, 10524.140, 274.075, 52704.270 21/11/27,18:05:24,19,07,1, 11.9,1,1, -10.051, 10524.144, 274.073, 52704.285 21/11/27,18:05:25,00,08,1, 11.8,1,1, -10.051, 10524.139, 274.073, 52704.285 21/11/27,18:05:25,01,08,1, 11.8,1,1, -10.051, 10524.135, 274.073, 52704.230 21/11/27,18:05:25,02,08,1, 11.8,1,1, -10.051, 10524.142, 274.118, 52704.283 21/11/27,18:05:25,03,08,1, 11.8,1,1, -10.051, 10524.136, 274.077, 52704.212 21/11/27,18:05:25,04,08,1, 11.8,1,1, -10.051, 10524.117, 274.102, 52704.249 21/11/27,18:05:25,05,08,1, 11.8,1,1, -10.051, 10524.120, 274.067, 52704.224 21/11/27,18:05:25,06,08,1, 11.8,1,1, -10.051, 10524.144, 274.119, 52704.234 21/11/27,18:05:25,07,08,1, 11.8,1,1, -10.051, 10524.159, 274.121, 52704.236 21/11/27,18:05:25,08,08,1, 11.8,1,1, -10.051, 10524.141, 274.083, 52704.187 21/11/27,18:05:25,09,08,1, 11.8,1,1, -10.051, 10524.123, 274.087, 52704.209 21/11/27,18:05:25,10,08,1, 11.8,1,1, -10.051, 10524.140, 274.080, 52704.223 21/11/27,18:05:25,11,08,1, 11.8,1,1, -10.051, 10524.125, 274.113, 52704.286 21/11/27,18:05:25,12,08,1, 11.8,1,1, -10.051, 10524.135, 274.078, 52704.256 21/11/27,18:05:25,13,08,1, 11.8,1,1, -10.051, 10524.143, 274.117, 52704.258 21/11/27,18:05:25,14,08,1, 11.8,1,1, -10.051, 10524.124, 274.087, 52704.208 21/11/27,18:05:25,15,08,1, 11.8,1,1, -10.051, 10524.136, 274.104, 52704.260 21/11/27,18:05:25,16,08,1, 11.8,1,1, -10.051, 10524.115, 274.107, 52704.263 21/11/27,18:05:25,17,08,1, 11.8,1,1, -10.051, 10524.133, 274.095, 52704.224 21/11/27,18:05:25,18,08,1, 11.8,1,1, -10.051, 10524.149, 274.099, 52704.224 21/11/27,18:05:25,19,08,1, 11.8,1,1, -10.051, 10524.130, 274.073, 52704.182 21/11/27,18:05:26,00,09,1, 11.9,1,1, -10.051, 10524.123, 274.073, 52704.182 21/11/27,18:05:26,01,09,1, 11.9,1,1, -10.051, 10524.144, 274.074, 52704.228 21/11/27,18:05:26,02,09,1, 11.9,1,1, -10.051, 10524.162, 274.114, 52704.225 21/11/27,18:05:26,03,09,1, 11.9,1,1, -10.051, 10524.145, 274.118, 52704.188 21/11/27,18:05:26,04,09,1, 11.9,1,1, -10.051, 10524.158, 274.103, 52704.220 21/11/27,18:05:26,05,09,1, 11.9,1,1, -10.051, 10524.126, 274.111, 52704.274 21/11/27,18:05:26,06,09,1, 11.9,1,1, -10.051, 10524.136, 274.080, 52704.240 21/11/27,18:05:26,07,09,1, 11.9,1,1, -10.051, 10524.149, 274.107, 52704.266 21/11/27,18:05:26,08,09,1, 11.9,1,1, -10.051, 10524.138, 274.103, 52704.231 21/11/27,18:05:26,09,09,1, 11.9,1,1, -10.051, 10524.155, 274.117, 52704.322 21/11/27,18:05:26,10,09,1, 11.9,1,1, -10.051, 10524.135, 274.082, 52704.231 21/11/27,18:05:26,11,09,1, 11.9,1,1, -10.051, 10524.163, 274.114, 52704.237 21/11/27,18:05:26,12,09,1, 11.9,1,1, -10.051, 10524.130, 274.084, 52704.228 21/11/27,18:05:26,13,09,1, 11.9,1,1, -10.051, 10524.170, 274.089, 52704.256 21/11/27,18:05:26,14,09,1, 11.9,1,1, -10.051, 10524.136, 274.097, 52704.240 21/11/27,18:05:26,15,09,1, 11.9,1,1, -10.051, 10524.135, 274.106, 52704.213 21/11/27,18:05:26,16,09,1, 11.9,1,1, -10.051, 10524.146, 274.098, 52704.236 21/11/27,18:05:26,17,09,1, 11.9,1,1, -10.051, 10524.142, 274.091, 52704.194 21/11/27,18:05:26,18,09,1, 11.9,1,1, -10.051, 10524.147, 274.147, 52704.252 21/11/27,18:05:26,19,09,1, 11.9,1,1, -10.051, 10524.155, 274.089, 52704.209 21/11/27,18:05:27,00,09,1, 11.9,1,1, -10.052, 10524.148, 274.089, 52704.209 21/11/27,18:05:27,01,09,1, 11.9,1,1, -10.052, 10524.147, 274.070, 52704.091 21/11/27,18:05:27,02,09,1, 11.9,1,1, -10.052, 10524.153, 274.119, 52704.311 21/11/27,18:05:27,03,09,1, 11.9,1,1, -10.052, 10524.161, 274.101, 52704.267 21/11/27,18:05:27,04,09,1, 11.9,1,1, -10.052, 10524.172, 274.117, 52704.274 21/11/27,18:05:27,05,09,1, 11.9,1,1, -10.052, 10524.165, 274.134, 52704.247 21/11/27,18:05:27,06,09,1, 11.9,1,1, -10.052, 10524.150, 274.093, 52704.266 21/11/27,18:05:27,07,09,1, 11.9,1,1, -10.052, 10524.165, 274.170, 52704.243 21/11/27,18:05:27,08,09,1, 11.9,1,1, -10.052, 10524.136, 274.095, 52704.151 21/11/27,18:05:27,09,09,1, 11.9,1,1, -10.052, 10524.139, 274.123, 52704.219 21/11/27,18:05:27,10,09,1, 11.9,1,1, -10.052, 10524.160, 274.082, 52704.219 21/11/27,18:05:27,11,09,1, 11.9,1,1, -10.052, 10524.176, 274.147, 52704.228 21/11/27,18:05:27,12,09,1, 11.9,1,1, -10.052, 10524.150, 274.091, 52704.241 21/11/27,18:05:27,13,09,1, 11.9,1,1, -10.052, 10524.164, 274.103, 52704.213 21/11/27,18:05:27,14,09,1, 11.9,1,1, -10.052, 10524.167, 274.097, 52704.256 21/11/27,18:05:27,15,09,1, 11.9,1,1, -10.052, 10524.145, 274.112, 52704.245 21/11/27,18:05:27,16,09,1, 11.9,1,1, -10.052, 10524.164, 274.133, 52704.249 21/11/27,18:05:27,17,09,1, 11.9,1,1, -10.052, 10524.154, 274.083, 52704.252 21/11/27,18:05:27,18,09,1, 11.9,1,1, -10.052, 10524.160, 274.115, 52704.285 21/11/27,18:05:27,19,09,1, 11.9,1,1, -10.052, 10524.146, 274.084, 52704.213 21/11/27,18:05:28,00,08,1, 11.8,1,1, -10.050, 10524.139, 274.084, 52704.213 21/11/27,18:05:28,01,08,1, 11.8,1,1, -10.050, 10524.158, 274.096, 52704.226 21/11/27,18:05:28,02,08,1, 11.8,1,1, -10.050, 10524.150, 274.119, 52704.237 21/11/27,18:05:28,03,08,1, 11.8,1,1, -10.050, 10524.154, 274.108, 52704.250 21/11/27,18:05:28,04,08,1, 11.8,1,1, -10.050, 10524.161, 274.097, 52704.218 21/11/27,18:05:28,05,08,1, 11.8,1,1, -10.050, 10524.147, 274.112, 52704.243 21/11/27,18:05:28,06,08,1, 11.8,1,1, -10.050, 10524.156, 274.077, 52704.230 21/11/27,18:05:28,07,08,1, 11.8,1,1, -10.050, 10524.164, 274.125, 52704.262 21/11/27,18:05:28,08,08,1, 11.8,1,1, -10.050, 10524.163, 274.094, 52704.240 21/11/27,18:05:28,09,08,1, 11.8,1,1, -10.050, 10524.159, 274.143, 52704.296 21/11/27,18:05:28,10,08,1, 11.8,1,1, -10.050, 10524.155, 274.109, 52704.229 21/11/27,18:05:28,11,08,1, 11.8,1,1, -10.050, 10524.156, 274.129, 52704.253 21/11/27,18:05:28,12,08,1, 11.8,1,1, -10.050, 10524.141, 274.131, 52704.245 21/11/27,18:05:28,13,08,1, 11.8,1,1, -10.050, 10524.124, 274.113, 52704.253 21/11/27,18:05:28,14,08,1, 11.8,1,1, -10.050, 10524.163, 274.136, 52704.205 21/11/27,18:05:28,15,08,1, 11.8,1,1, -10.050, 10524.152, 274.107, 52704.206 21/11/27,18:05:28,16,08,1, 11.8,1,1, -10.050, 10524.177, 274.136, 52704.221 21/11/27,18:05:28,17,08,1, 11.8,1,1, -10.050, 10524.148, 274.100, 52704.220 21/11/27,18:05:28,18,08,1, 11.8,1,1, -10.050, 10524.154, 274.146, 52704.208 21/11/27,18:05:28,19,08,1, 11.8,1,1, -10.050, 10524.143, 274.119, 52704.203 21/11/27,18:05:29,00,08,1, 11.8,1,1, -10.047, 10524.139, 274.119, 52704.203 21/11/27,18:05:29,01,08,1, 11.8,1,1, -10.047, 10524.177, 274.129, 52704.269 21/11/27,18:05:29,02,08,1, 11.8,1,1, -10.047, 10524.164, 274.128, 52704.229 21/11/27,18:05:29,03,08,1, 11.8,1,1, -10.047, 10524.171, 274.121, 52704.253 21/11/27,18:05:29,04,08,1, 11.8,1,1, -10.047, 10524.131, 274.116, 52704.258 21/11/27,18:05:29,05,08,1, 11.8,1,1, -10.047, 10524.148, 274.154, 52704.276 21/11/27,18:05:29,06,08,1, 11.8,1,1, -10.047, 10524.176, 274.114, 52704.251 21/11/27,18:05:29,07,08,1, 11.8,1,1, -10.047, 10524.165, 274.138, 52704.258 21/11/27,18:05:29,08,08,1, 11.8,1,1, -10.047, 10524.173, 274.119, 52704.268 21/11/27,18:05:29,09,08,1, 11.8,1,1, -10.047, 10524.179, 274.115, 52704.233 21/11/27,18:05:29,10,08,1, 11.8,1,1, -10.047, 10524.159, 274.113, 52704.207 21/11/27,18:05:29,11,08,1, 11.8,1,1, -10.047, 10524.177, 274.129, 52704.228 21/11/27,18:05:29,12,08,1, 11.8,1,1, -10.047, 10524.162, 274.123, 52704.225 21/11/27,18:05:29,13,08,1, 11.8,1,1, -10.047, 10524.149, 274.115, 52704.224 21/11/27,18:05:29,14,08,1, 11.8,1,1, -10.047, 10524.172, 274.149, 52704.244 21/11/27,18:05:29,15,08,1, 11.8,1,1, -10.047, 10524.183, 274.075, 52704.240 21/11/27,18:05:29,16,08,1, 11.8,1,1, -10.047, 10524.181, 274.136, 52704.246 21/11/27,18:05:29,17,08,1, 11.8,1,1, -10.047, 10524.185, 274.115, 52704.248 21/11/27,18:05:29,18,08,1, 11.8,1,1, -10.047, 10524.183, 274.155, 52704.262 21/11/27,18:05:29,19,08,1, 11.8,1,1, -10.047, 10524.151, 274.139, 52704.242 21/11/27,18:05:30,00,08,1, 11.9,1,1, -10.051, 10524.148, 274.139, 52704.242 21/11/27,18:05:30,01,08,1, 11.9,1,1, -10.051, 10524.187, 274.124, 52704.241 21/11/27,18:05:30,02,08,1, 11.9,1,1, -10.051, 10524.169, 274.135, 52704.227 21/11/27,18:05:30,03,08,1, 11.9,1,1, -10.051, 10524.199, 274.140, 52704.237 21/11/27,18:05:30,04,08,1, 11.9,1,1, -10.051, 10524.158, 274.139, 52704.232 21/11/27,18:05:30,05,08,1, 11.9,1,1, -10.051, 10524.165, 274.153, 52704.234 21/11/27,18:05:30,06,08,1, 11.9,1,1, -10.051, 10524.162, 274.126, 52704.208 21/11/27,18:05:30,07,08,1, 11.9,1,1, -10.051, 10524.161, 274.152, 52704.219 21/11/27,18:05:30,08,08,1, 11.9,1,1, -10.051, 10524.171, 274.122, 52704.170 21/11/27,18:05:30,09,08,1, 11.9,1,1, -10.051, 10524.191, 274.162, 52704.276 21/11/27,18:05:30,10,08,1, 11.9,1,1, -10.051, 10524.171, 274.106, 52704.194 21/11/27,18:05:30,11,08,1, 11.9,1,1, -10.051, 10524.173, 274.146, 52704.213 21/11/27,18:05:30,12,08,1, 11.9,1,1, -10.051, 10524.154, 274.121, 52704.234 21/11/27,18:05:30,13,08,1, 11.9,1,1, -10.051, 10524.178, 274.117, 52704.230 21/11/27,18:05:30,14,08,1, 11.9,1,1, -10.051, 10524.176, 274.153, 52704.227 21/11/27,18:05:30,15,08,1, 11.9,1,1, -10.051, 10524.148, 274.119, 52704.228 21/11/27,18:05:30,16,08,1, 11.9,1,1, -10.051, 10524.175, 274.155, 52704.253 21/11/27,18:05:30,17,08,1, 11.9,1,1, -10.051, 10524.158, 274.111, 52704.189 21/11/27,18:05:30,18,08,1, 11.9,1,1, -10.051, 10524.169, 274.113, 52704.211 21/11/27,18:05:30,19,08,1, 11.9,1,1, -10.051, 10524.145, 274.117, 52704.198 21/11/27,18:05:31,00,08,1, 11.9,1,1, -10.053, 10524.139, 274.117, 52704.198 21/11/27,18:05:31,01,08,1, 11.9,1,1, -10.053, 10524.180, 274.117, 52704.233 21/11/27,18:05:31,02,08,1, 11.9,1,1, -10.053, 10524.177, 274.144, 52704.208 21/11/27,18:05:31,03,08,1, 11.9,1,1, -10.053, 10524.177, 274.156, 52704.201 21/11/27,18:05:31,04,08,1, 11.9,1,1, -10.053, 10524.161, 274.108, 52704.205 21/11/27,18:05:31,05,08,1, 11.9,1,1, -10.053, 10524.175, 274.122, 52704.250 21/11/27,18:05:31,06,08,1, 11.9,1,1, -10.053, 10524.173, 274.099, 52704.189 21/11/27,18:05:31,07,08,1, 11.9,1,1, -10.053, 10524.193, 274.139, 52704.250 21/11/27,18:05:31,08,08,1, 11.9,1,1, -10.053, 10524.192, 274.117, 52704.198 21/11/27,18:05:31,09,08,1, 11.9,1,1, -10.053, 10524.185, 274.157, 52704.222 21/11/27,18:05:31,10,08,1, 11.9,1,1, -10.053, 10524.158, 274.112, 52704.227 21/11/27,18:05:31,11,08,1, 11.9,1,1, -10.053, 10524.174, 274.135, 52704.246 21/11/27,18:05:31,12,08,1, 11.9,1,1, -10.053, 10524.165, 274.130, 52704.257 21/11/27,18:05:31,13,08,1, 11.9,1,1, -10.053, 10524.198, 274.128, 52704.220 21/11/27,18:05:31,14,08,1, 11.9,1,1, -10.053, 10524.176, 274.141, 52704.169 21/11/27,18:05:31,15,08,1, 11.9,1,1, -10.053, 10524.163, 274.100, 52704.236 21/11/27,18:05:31,16,08,1, 11.9,1,1, -10.053, 10524.187, 274.159, 52704.208 21/11/27,18:05:31,17,08,1, 11.9,1,1, -10.053, 10524.196, 274.112, 52704.212 21/11/27,18:05:31,18,08,1, 11.9,1,1, -10.053, 10524.214, 274.166, 52704.226 21/11/27,18:05:31,19,08,1, 11.9,1,1, -10.053, 10524.169, 274.115, 52704.184 21/11/27,18:05:32,00,08,1, 11.9,1,1, -10.049, 10524.164, 274.115, 52704.184 21/11/27,18:05:32,01,08,1, 11.9,1,1, -10.049, 10524.195, 274.128, 52704.224 21/11/27,18:05:32,02,08,1, 11.9,1,1, -10.049, 10524.181, 274.160, 52704.235 21/11/27,18:05:32,03,08,1, 11.9,1,1, -10.049, 10524.188, 274.154, 52704.246 21/11/27,18:05:32,04,08,1, 11.9,1,1, -10.049, 10524.194, 274.162, 52704.192 21/11/27,18:05:32,05,08,1, 11.9,1,1, -10.049, 10524.182, 274.172, 52704.201 21/11/27,18:05:32,06,08,1, 11.9,1,1, -10.049, 10524.180, 274.115, 52704.212 21/11/27,18:05:32,07,08,1, 11.9,1,1, -10.049, 10524.208, 274.185, 52704.237 21/11/27,18:05:32,08,08,1, 11.9,1,1, -10.049, 10524.177, 274.125, 52704.182 21/11/27,18:05:32,09,08,1, 11.9,1,1, -10.049, 10524.201, 274.152, 52704.248 21/11/27,18:05:32,10,08,1, 11.9,1,1, -10.049, 10524.195, 274.127, 52704.200 21/11/27,18:05:32,11,08,1, 11.9,1,1, -10.049, 10524.199, 274.139, 52704.220 21/11/27,18:05:32,12,08,1, 11.9,1,1, -10.049, 10524.187, 274.152, 52704.223 21/11/27,18:05:32,13,08,1, 11.9,1,1, -10.049, 10524.185, 274.143, 52704.238 21/11/27,18:05:32,14,08,1, 11.9,1,1, -10.049, 10524.187, 274.149, 52704.255 21/11/27,18:05:32,15,08,1, 11.9,1,1, -10.049, 10524.175, 274.148, 52704.458 21/11/27,18:05:32,16,08,1, 11.9,1,1, -10.049, 10524.239, 274.170, 52704.314 21/11/27,18:05:32,17,08,1, 11.9,1,1, -10.049, 10524.201, 274.139, 52704.260 21/11/27,18:05:32,18,08,1, 11.9,1,1, -10.049, 10524.223, 274.188, 52704.282 21/11/27,18:05:32,19,08,1, 11.9,1,1, -10.049, 10524.198, 274.112, 52704.209 21/11/27,18:05:33,00,07,1, 11.9,1,1, -10.049, 10524.189, 274.112, 52704.209 21/11/27,18:05:33,01,07,1, 11.9,1,1, -10.049, 10524.188, 274.164, 52704.213 21/11/27,18:05:33,02,07,1, 11.9,1,1, -10.049, 10524.204, 274.185, 52704.259 21/11/27,18:05:33,03,07,1, 11.9,1,1, -10.049, 10524.211, 274.157, 52704.265 21/11/27,18:05:33,04,07,1, 11.9,1,1, -10.049, 10524.185, 274.154, 52704.245 21/11/27,18:05:33,05,07,1, 11.9,1,1, -10.049, 10524.226, 274.168, 52704.251 21/11/27,18:05:33,06,07,1, 11.9,1,1, -10.049, 10524.190, 274.149, 52704.212 21/11/27,18:05:33,07,07,1, 11.9,1,1, -10.049, 10524.220, 274.192, 52704.267 21/11/27,18:05:33,08,07,1, 11.9,1,1, -10.049, 10524.203, 274.156, 52704.261 21/11/27,18:05:33,09,07,1, 11.9,1,1, -10.049, 10524.223, 274.188, 52704.253 21/11/27,18:05:33,10,07,1, 11.9,1,1, -10.049, 10524.187, 274.148, 52704.241 21/11/27,18:05:33,11,07,1, 11.9,1,1, -10.049, 10524.196, 274.203, 52704.263 21/11/27,18:05:33,12,07,1, 11.9,1,1, -10.049, 10524.191, 274.180, 52704.259 21/11/27,18:05:33,13,07,1, 11.9,1,1, -10.049, 10524.203, 274.164, 52704.253 21/11/27,18:05:33,14,07,1, 11.9,1,1, -10.049, 10524.192, 274.151, 52704.250 21/11/27,18:05:33,15,07,1, 11.9,1,1, -10.049, 10524.176, 274.163, 52704.439 21/11/27,18:05:33,16,07,1, 11.9,1,1, -10.049, 10524.207, 274.157, 52704.301 21/11/27,18:05:33,17,07,1, 11.9,1,1, -10.049, 10524.210, 274.156, 52704.223 21/11/27,18:05:33,18,07,1, 11.9,1,1, -10.049, 10524.232, 274.175, 52704.234 21/11/27,18:05:33,19,07,1, 11.9,1,1, -10.049, 10524.177, 274.129, 52703.985 21/11/27,18:05:34,00,07,1, 11.9,1,1, -10.051, 10524.173, 274.129, 52703.985 21/11/27,18:05:34,01,07,1, 11.9,1,1, -10.051, 10524.207, 274.127, 52704.226 21/11/27,18:05:34,02,07,1, 11.9,1,1, -10.051, 10524.211, 274.146, 52704.241 21/11/27,18:05:34,03,07,1, 11.9,1,1, -10.051, 10524.211, 274.136, 52704.240 21/11/27,18:05:34,04,07,1, 11.9,1,1, -10.051, 10524.213, 274.150, 52704.282 21/11/27,18:05:34,05,07,1, 11.9,1,1, -10.051, 10524.227, 274.170, 52704.291 21/11/27,18:05:34,06,07,1, 11.9,1,1, -10.051, 10524.209, 274.146, 52704.261 21/11/27,18:05:34,07,07,1, 11.9,1,1, -10.051, 10524.238, 274.199, 52704.265 21/11/27,18:05:34,08,07,1, 11.9,1,1, -10.051, 10524.221, 274.145, 52704.194 21/11/27,18:05:34,09,07,1, 11.9,1,1, -10.051, 10524.218, 274.188, 52704.252 21/11/27,18:05:34,10,07,1, 11.9,1,1, -10.051, 10524.211, 274.135, 52704.204 21/11/27,18:05:34,11,07,1, 11.9,1,1, -10.051, 10524.210, 274.192, 52704.254 21/11/27,18:05:34,12,07,1, 11.9,1,1, -10.051, 10524.213, 274.143, 52704.215 21/11/27,18:05:34,13,07,1, 11.9,1,1, -10.051, 10524.213, 274.162, 52704.230 21/11/27,18:05:34,14,07,1, 11.9,1,1, -10.051, 10524.199, 274.155, 52704.217 21/11/27,18:05:34,15,07,1, 11.9,1,1, -10.051, 10524.189, 274.144, 52704.205 21/11/27,18:05:34,16,07,1, 11.9,1,1, -10.051, 10524.258, 274.167, 52704.245 21/11/27,18:05:34,17,07,1, 11.9,1,1, -10.051, 10524.239, 274.152, 52704.199 21/11/27,18:05:34,18,07,1, 11.9,1,1, -10.051, 10524.221, 274.193, 52704.225 21/11/27,18:05:34,19,07,1, 11.9,1,1, -10.051, 10524.196, 274.169, 52704.186 21/11/27,18:05:35,00,07,1, 11.9,1,1, -10.053, 10524.189, 274.169, 52704.186 21/11/27,18:05:35,01,07,1, 11.9,1,1, -10.053, 10524.180, 274.139, 52704.191 21/11/27,18:05:35,02,07,1, 11.9,1,1, -10.053, 10524.226, 274.163, 52704.215 21/11/27,18:05:35,03,07,1, 11.9,1,1, -10.053, 10524.225, 274.173, 52704.232 21/11/27,18:05:35,04,07,1, 11.9,1,1, -10.053, 10524.224, 274.159, 52704.215 21/11/27,18:05:35,05,07,1, 11.9,1,1, -10.053, 10524.224, 274.168, 52704.239 21/11/27,18:05:35,06,07,1, 11.9,1,1, -10.053, 10524.216, 274.154, 52704.216 21/11/27,18:05:35,07,07,1, 11.9,1,1, -10.053, 10524.199, 274.188, 52704.258 21/11/27,18:05:35,08,07,1, 11.9,1,1, -10.053, 10524.227, 274.149, 52704.208 21/11/27,18:05:35,09,07,1, 11.9,1,1, -10.053, 10524.236, 274.191, 52704.226 21/11/27,18:05:35,10,07,1, 11.9,1,1, -10.053, 10524.213, 274.155, 52704.245 21/11/27,18:05:35,11,07,1, 11.9,1,1, -10.053, 10524.244, 274.171, 52704.218 21/11/27,18:05:35,12,07,1, 11.9,1,1, -10.053, 10524.233, 274.173, 52704.232 21/11/27,18:05:35,13,07,1, 11.9,1,1, -10.053, 10524.232, 274.160, 52704.241 21/11/27,18:05:35,14,07,1, 11.9,1,1, -10.053, 10524.242, 274.179, 52704.223 21/11/27,18:05:35,15,07,1, 11.9,1,1, -10.053, 10524.234, 274.177, 52704.213 21/11/27,18:05:35,16,07,1, 11.9,1,1, -10.053, 10524.227, 274.203, 52704.209 21/11/27,18:05:35,17,07,1, 11.9,1,1, -10.053, 10524.224, 274.168, 52704.201 21/11/27,18:05:35,18,07,1, 11.9,1,1, -10.053, 10524.250, 274.181, 52704.196 21/11/27,18:05:35,19,07,1, 11.9,1,1, -10.053, 10524.254, 274.164, 52704.168 21/11/27,18:05:36,00,07,1, 11.9,1,1, -10.052, 10524.248, 274.164, 52704.168 21/11/27,18:05:36,01,07,1, 11.9,1,1, -10.052, 10524.254, 274.170, 52704.223 21/11/27,18:05:36,02,07,1, 11.9,1,1, -10.052, 10524.261, 274.159, 52704.199 21/11/27,18:05:36,03,07,1, 11.9,1,1, -10.052, 10524.262, 274.179, 52704.212 21/11/27,18:05:36,04,07,1, 11.9,1,1, -10.052, 10524.246, 274.158, 52704.211 21/11/27,18:05:36,05,07,1, 11.9,1,1, -10.052, 10524.234, 274.188, 52704.137 21/11/27,18:05:36,06,07,1, 11.9,1,1, -10.052, 10524.230, 274.160, 52704.279 21/11/27,18:05:36,07,07,1, 11.9,1,1, -10.052, 10524.266, 274.191, 52704.293 21/11/27,18:05:36,08,07,1, 11.9,1,1, -10.052, 10524.236, 274.151, 52704.256 21/11/27,18:05:36,09,07,1, 11.9,1,1, -10.052, 10524.253, 274.202, 52704.293 21/11/27,18:05:36,10,07,1, 11.9,1,1, -10.052, 10524.247, 274.161, 52704.218 21/11/27,18:05:36,11,07,1, 11.9,1,1, -10.052, 10524.242, 274.184, 52704.240 21/11/27,18:05:36,12,07,1, 11.9,1,1, -10.052, 10524.217, 274.178, 52704.229 21/11/27,18:05:36,13,07,1, 11.9,1,1, -10.052, 10524.239, 274.152, 52704.217 21/11/27,18:05:36,14,07,1, 11.9,1,1, -10.052, 10524.233, 274.208, 52704.230 21/11/27,18:05:36,15,07,1, 11.9,1,1, -10.052, 10524.232, 274.163, 52704.258 21/11/27,18:05:36,16,07,1, 11.9,1,1, -10.052, 10524.235, 274.187, 52704.270 21/11/27,18:05:36,17,07,1, 11.9,1,1, -10.052, 10524.240, 274.148, 52704.225 21/11/27,18:05:36,18,07,1, 11.9,1,1, -10.052, 10524.222, 274.181, 52704.262 21/11/27,18:05:36,19,07,1, 11.9,1,1, -10.052, 10524.217, 274.167, 52704.251 21/11/27,18:05:37,00,08,1, 11.9,1,1, -10.050, 10524.215, 274.167, 52704.251 21/11/27,18:05:37,01,08,1, 11.9,1,1, -10.050, 10524.272, 274.169, 52704.297 21/11/27,18:05:37,02,08,1, 11.9,1,1, -10.050, 10524.216, 274.201, 52704.277 21/11/27,18:05:37,03,08,1, 11.9,1,1, -10.050, 10524.228, 274.185, 52704.262 21/11/27,18:05:37,04,08,1, 11.9,1,1, -10.050, 10524.242, 274.153, 52704.229 21/11/27,18:05:37,05,08,1, 11.9,1,1, -10.050, 10524.209, 274.195, 52704.294 21/11/27,18:05:37,06,08,1, 11.9,1,1, -10.050, 10524.286, 274.154, 52704.225 21/11/27,18:05:37,07,08,1, 11.9,1,1, -10.050, 10524.252, 274.188, 52704.183 21/11/27,18:05:37,08,08,1, 11.9,1,1, -10.050, 10524.257, 274.161, 52704.154 21/11/27,18:05:37,09,08,1, 11.9,1,1, -10.050, 10524.246, 274.190, 52704.211 21/11/27,18:05:37,10,08,1, 11.9,1,1, -10.050, 10524.249, 274.174, 52704.173 21/11/27,18:05:37,11,08,1, 11.9,1,1, -10.050, 10524.249, 274.182, 52704.205 21/11/27,18:05:37,12,08,1, 11.9,1,1, -10.050, 10524.258, 274.179, 52704.225 21/11/27,18:05:37,13,08,1, 11.9,1,1, -10.050, 10524.232, 274.214, 52704.404 21/11/27,18:05:37,14,08,1, 11.9,1,1, -10.050, 10524.247, 274.201, 52704.258 21/11/27,18:05:37,15,08,1, 11.9,1,1, -10.050, 10524.216, 274.179, 52704.283 21/11/27,18:05:37,16,08,1, 11.9,1,1, -10.050, 10524.250, 274.227, 52704.295 21/11/27,18:05:37,17,08,1, 11.9,1,1, -10.050, 10524.268, 274.194, 52704.242 21/11/27,18:05:37,18,08,1, 11.9,1,1, -10.050, 10524.243, 274.216, 52704.215 21/11/27,18:05:37,19,08,1, 11.9,1,1, -10.050, 10524.252, 274.177, 52704.195 21/11/27,18:05:38,00,08,1, 11.9,1,1, -10.055, 10524.248, 274.177, 52704.195 21/11/27,18:05:38,01,08,1, 11.9,1,1, -10.055, 10524.231, 274.172, 52704.211 21/11/27,18:05:38,02,08,1, 11.9,1,1, -10.055, 10524.245, 274.205, 52704.206 21/11/27,18:05:38,03,08,1, 11.9,1,1, -10.055, 10524.230, 274.189, 52704.231 21/11/27,18:05:38,04,08,1, 11.9,1,1, -10.055, 10524.256, 274.188, 52704.239 21/11/27,18:05:38,05,08,1, 11.9,1,1, -10.055, 10524.273, 274.217, 52704.222 21/11/27,18:05:38,06,08,1, 11.9,1,1, -10.055, 10524.239, 274.167, 52704.211 21/11/27,18:05:38,07,08,1, 11.9,1,1, -10.055, 10524.257, 274.233, 52704.225 21/11/27,18:05:38,08,08,1, 11.9,1,1, -10.055, 10524.237, 274.183, 52704.238 21/11/27,18:05:38,09,08,1, 11.9,1,1, -10.055, 10524.264, 274.206, 52704.256 21/11/27,18:05:38,10,08,1, 11.9,1,1, -10.055, 10524.256, 274.189, 52704.192 21/11/27,18:05:38,11,08,1, 11.9,1,1, -10.055, 10524.271, 274.214, 52704.234 21/11/27,18:05:38,12,08,1, 11.9,1,1, -10.055, 10524.243, 274.180, 52704.210 21/11/27,18:05:38,13,08,1, 11.9,1,1, -10.055, 10524.250, 274.209, 52704.213 21/11/27,18:05:38,14,08,1, 11.9,1,1, -10.055, 10524.310, 274.195, 52703.976 21/11/27,18:05:38,15,08,1, 11.9,1,1, -10.055, 10524.274, 274.174, 52704.149 21/11/27,18:05:38,16,08,1, 11.9,1,1, -10.055, 10524.289, 274.213, 52704.186 21/11/27,18:05:38,17,08,1, 11.9,1,1, -10.055, 10524.263, 274.155, 52704.177 21/11/27,18:05:38,18,08,1, 11.9,1,1, -10.055, 10524.260, 274.216, 52704.207 21/11/27,18:05:38,19,08,1, 11.9,1,1, -10.055, 10524.269, 274.187, 52704.218 21/11/27,18:05:39,00,08,1, 11.8,1,1, -10.051, 10524.265, 274.187, 52704.218 21/11/27,18:05:39,01,08,1, 11.8,1,1, -10.051, 10524.280, 274.177, 52704.255 21/11/27,18:05:39,02,08,1, 11.8,1,1, -10.051, 10524.262, 274.179, 52704.265 21/11/27,18:05:39,03,08,1, 11.8,1,1, -10.051, 10524.266, 274.205, 52704.205 21/11/27,18:05:39,04,08,1, 11.8,1,1, -10.051, 10524.255, 274.208, 52704.157 21/11/27,18:05:39,05,08,1, 11.8,1,1, -10.051, 10524.285, 274.205, 52704.228 21/11/27,18:05:39,06,08,1, 11.8,1,1, -10.051, 10524.251, 274.188, 52704.221 21/11/27,18:05:39,07,08,1, 11.8,1,1, -10.051, 10524.276, 274.220, 52704.178 21/11/27,18:05:39,08,08,1, 11.8,1,1, -10.051, 10524.262, 274.208, 52704.169 21/11/27,18:05:39,09,08,1, 11.8,1,1, -10.051, 10524.267, 274.212, 52704.192 21/11/27,18:05:39,10,08,1, 11.8,1,1, -10.051, 10524.239, 274.215, 52704.165 21/11/27,18:05:39,11,08,1, 11.8,1,1, -10.051, 10524.299, 274.222, 52704.162 21/11/27,18:05:39,12,08,1, 11.8,1,1, -10.051, 10524.259, 274.206, 52704.189 21/11/27,18:05:39,13,08,1, 11.8,1,1, -10.051, 10524.276, 274.202, 52704.210 21/11/27,18:05:39,14,08,1, 11.8,1,1, -10.051, 10524.276, 274.199, 52704.222 21/11/27,18:05:39,15,08,1, 11.8,1,1, -10.051, 10524.263, 274.208, 52704.223 21/11/27,18:05:39,16,08,1, 11.8,1,1, -10.051, 10524.282, 274.225, 52704.278 21/11/27,18:05:39,17,08,1, 11.8,1,1, -10.051, 10524.272, 274.186, 52704.204 21/11/27,18:05:39,18,08,1, 11.8,1,1, -10.051, 10524.299, 274.206, 52704.234 21/11/27,18:05:39,19,08,1, 11.8,1,1, -10.051, 10524.267, 274.201, 52704.184 21/11/27,18:05:40,00,08,1, 11.9,1,1, -10.051, 10524.265, 274.201, 52704.184 21/11/27,18:05:40,01,08,1, 11.9,1,1, -10.051, 10524.272, 274.198, 52704.186 21/11/27,18:05:40,02,08,1, 11.9,1,1, -10.051, 10524.254, 274.218, 52704.189 21/11/27,18:05:40,03,08,1, 11.9,1,1, -10.051, 10524.280, 274.213, 52704.220 21/11/27,18:05:40,04,08,1, 11.9,1,1, -10.051, 10524.248, 274.217, 52704.192 21/11/27,18:05:40,05,08,1, 11.9,1,1, -10.051, 10524.282, 274.245, 52704.231 21/11/27,18:05:40,06,08,1, 11.9,1,1, -10.051, 10524.256, 274.188, 52704.194 21/11/27,18:05:40,07,08,1, 11.9,1,1, -10.051, 10524.269, 274.231, 52704.214 21/11/27,18:05:40,08,08,1, 11.9,1,1, -10.051, 10524.268, 274.218, 52704.164 21/11/27,18:05:40,09,08,1, 11.9,1,1, -10.051, 10524.273, 274.256, 52704.187 21/11/27,18:05:40,10,08,1, 11.9,1,1, -10.051, 10524.252, 274.213, 52704.170 21/11/27,18:05:40,11,08,1, 11.9,1,1, -10.051, 10524.285, 274.207, 52704.225 21/11/27,18:05:40,12,08,1, 11.9,1,1, -10.051, 10524.261, 274.231, 52704.188 21/11/27,18:05:40,13,08,1, 11.9,1,1, -10.051, 10524.246, 274.218, 52704.198 21/11/27,18:05:40,14,08,1, 11.9,1,1, -10.051, 10524.262, 274.248, 52704.219 21/11/27,18:05:40,15,08,1, 11.9,1,1, -10.051, 10524.257, 274.212, 52704.172 21/11/27,18:05:40,16,08,1, 11.9,1,1, -10.051, 10524.259, 274.240, 52704.233 21/11/27,18:05:40,17,08,1, 11.9,1,1, -10.051, 10524.270, 274.188, 52704.182 21/11/27,18:05:40,18,08,1, 11.9,1,1, -10.051, 10524.293, 274.233, 52704.237 21/11/27,18:05:40,19,08,1, 11.9,1,1, -10.051, 10524.288, 274.188, 52703.895 21/11/27,18:05:41,00,09,1, 11.9,1,1, -10.047, 10524.281, 274.188, 52703.895 21/11/27,18:05:41,01,09,1, 11.9,1,1, -10.047, 10524.263, 274.230, 52704.252 21/11/27,18:05:41,02,09,1, 11.9,1,1, -10.047, 10524.270, 274.234, 52704.311 21/11/27,18:05:41,03,09,1, 11.9,1,1, -10.047, 10524.275, 274.237, 52704.213 21/11/27,18:05:41,04,09,1, 11.9,1,1, -10.047, 10524.274, 274.234, 52704.217 21/11/27,18:05:41,05,09,1, 11.9,1,1, -10.047, 10524.284, 274.250, 52704.244 21/11/27,18:05:41,06,09,1, 11.9,1,1, -10.047, 10524.253, 274.223, 52704.225 21/11/27,18:05:41,07,09,1, 11.9,1,1, -10.047, 10524.259, 274.246, 52704.212 21/11/27,18:05:41,08,09,1, 11.9,1,1, -10.047, 10524.284, 274.212, 52704.185 21/11/27,18:05:41,09,09,1, 11.9,1,1, -10.047, 10524.298, 274.253, 52704.186 21/11/27,18:05:41,10,09,1, 11.9,1,1, -10.047, 10524.268, 274.213, 52704.147 21/11/27,18:05:41,11,09,1, 11.9,1,1, -10.047, 10524.296, 274.234, 52704.200 21/11/27,18:05:41,12,09,1, 11.9,1,1, -10.047, 10524.297, 274.225, 52704.152 21/11/27,18:05:41,13,09,1, 11.9,1,1, -10.047, 10524.288, 274.220, 52704.168 21/11/27,18:05:41,14,09,1, 11.9,1,1, -10.047, 10524.301, 274.229, 52704.200 21/11/27,18:05:41,15,09,1, 11.9,1,1, -10.047, 10524.284, 274.212, 52704.217 21/11/27,18:05:41,16,09,1, 11.9,1,1, -10.047, 10524.298, 274.243, 52704.205 21/11/27,18:05:41,17,09,1, 11.9,1,1, -10.047, 10524.283, 274.199, 52704.225 21/11/27,18:05:41,18,09,1, 11.9,1,1, -10.047, 10524.289, 274.235, 52704.218 21/11/27,18:05:41,19,09,1, 11.9,1,1, -10.047, 10524.289, 274.197, 52704.206 21/11/27,18:05:42,00,09,1, 11.8,1,1, -10.050, 10524.281, 274.197, 52704.206 21/11/27,18:05:42,01,09,1, 11.8,1,1, -10.050, 10524.302, 274.200, 52704.207 21/11/27,18:05:42,02,09,1, 11.8,1,1, -10.050, 10524.322, 274.221, 52704.184 21/11/27,18:05:42,03,09,1, 11.8,1,1, -10.050, 10524.280, 274.219, 52704.183 21/11/27,18:05:42,04,09,1, 11.8,1,1, -10.050, 10524.286, 274.209, 52704.196 21/11/27,18:05:42,05,09,1, 11.8,1,1, -10.050, 10524.295, 274.251, 52704.208 21/11/27,18:05:42,06,09,1, 11.8,1,1, -10.050, 10524.282, 274.214, 52704.141 21/11/27,18:05:42,07,09,1, 11.8,1,1, -10.050, 10524.306, 274.232, 52704.186 21/11/27,18:05:42,08,09,1, 11.8,1,1, -10.050, 10524.275, 274.209, 52704.148 21/11/27,18:05:42,09,09,1, 11.8,1,1, -10.050, 10524.284, 274.245, 52704.202 21/11/27,18:05:42,10,09,1, 11.8,1,1, -10.050, 10524.301, 274.204, 52704.178 21/11/27,18:05:42,11,09,1, 11.8,1,1, -10.050, 10524.305, 274.235, 52704.203 21/11/27,18:05:42,12,09,1, 11.8,1,1, -10.050, 10524.267, 274.216, 52704.223 21/11/27,18:05:42,13,09,1, 11.8,1,1, -10.050, 10524.273, 274.201, 52704.197 21/11/27,18:05:42,14,09,1, 11.8,1,1, -10.050, 10524.282, 274.242, 52704.199 21/11/27,18:05:42,15,09,1, 11.8,1,1, -10.050, 10524.310, 274.235, 52704.211 21/11/27,18:05:42,16,09,1, 11.8,1,1, -10.050, 10524.288, 274.261, 52704.212 21/11/27,18:05:42,17,09,1, 11.8,1,1, -10.050, 10524.279, 274.220, 52704.177 21/11/27,18:05:42,18,09,1, 11.8,1,1, -10.050, 10524.283, 274.252, 52704.234 21/11/27,18:05:42,19,09,1, 11.8,1,1, -10.050, 10524.285, 274.217, 52704.179 21/11/27,18:05:43,00,08,1, 11.8,1,1, -10.050, 10524.281, 274.217, 52704.179 21/11/27,18:05:43,01,08,1, 11.8,1,1, -10.050, 10524.291, 274.216, 52704.220 21/11/27,18:05:43,02,08,1, 11.8,1,1, -10.050, 10524.297, 274.246, 52704.233 21/11/27,18:05:43,03,08,1, 11.8,1,1, -10.050, 10524.292, 274.228, 52704.214 21/11/27,18:05:43,04,08,1, 11.8,1,1, -10.050, 10524.284, 274.225, 52704.200 21/11/27,18:05:43,05,08,1, 11.8,1,1, -10.050, 10524.299, 274.231, 52704.232 21/11/27,18:05:43,06,08,1, 11.8,1,1, -10.050, 10524.305, 274.222, 52704.202 21/11/27,18:05:43,07,08,1, 11.8,1,1, -10.050, 10524.280, 274.217, 52704.235 21/11/27,18:05:43,08,08,1, 11.8,1,1, -10.050, 10524.289, 274.192, 52704.206 21/11/27,18:05:43,09,08,1, 11.8,1,1, -10.050, 10524.303, 274.248, 52704.194 21/11/27,18:05:43,10,08,1, 11.8,1,1, -10.050, 10524.286, 274.206, 52704.172 21/11/27,18:05:43,11,08,1, 11.8,1,1, -10.050, 10524.286, 274.263, 52704.205 21/11/27,18:05:43,12,08,1, 11.8,1,1, -10.050, 10524.295, 274.213, 52704.168 21/11/27,18:05:43,13,08,1, 11.8,1,1, -10.050, 10524.293, 274.200, 52704.194 21/11/27,18:05:43,14,08,1, 11.8,1,1, -10.050, 10524.282, 274.215, 52704.149 21/11/27,18:05:43,15,08,1, 11.8,1,1, -10.050, 10524.302, 274.179, 52704.192 21/11/27,18:05:43,16,08,1, 11.8,1,1, -10.050, 10524.284, 274.260, 52704.225 21/11/27,18:05:43,17,08,1, 11.8,1,1, -10.050, 10524.293, 274.202, 52704.194 21/11/27,18:05:43,18,08,1, 11.8,1,1, -10.050, 10524.295, 274.269, 52704.222 21/11/27,18:05:43,19,08,1, 11.8,1,1, -10.050, 10524.290, 274.235, 52704.463 21/11/27,18:05:44,00,08,1, 11.8,1,1, -10.047, 10524.290, 274.235, 52704.463 21/11/27,18:05:44,01,08,1, 11.8,1,1, -10.047, 10524.299, 274.227, 52704.175 21/11/27,18:05:44,02,08,1, 11.8,1,1, -10.047, 10524.309, 274.219, 52704.198 21/11/27,18:05:44,03,08,1, 11.8,1,1, -10.047, 10524.286, 274.268, 52704.567 21/11/27,18:05:44,04,08,1, 11.8,1,1, -10.047, 10524.320, 274.203, 52704.098 21/11/27,18:05:44,05,08,1, 11.8,1,1, -10.047, 10524.298, 274.249, 52704.104 21/11/27,18:05:44,06,08,1, 11.8,1,1, -10.047, 10524.294, 274.203, 52704.134 21/11/27,18:05:44,07,08,1, 11.8,1,1, -10.047, 10524.287, 274.254, 52704.164 21/11/27,18:05:44,08,08,1, 11.8,1,1, -10.047, 10524.272, 274.193, 52704.146 21/11/27,18:05:44,09,08,1, 11.8,1,1, -10.047, 10524.319, 274.232, 52704.171 21/11/27,18:05:44,10,08,1, 11.8,1,1, -10.047, 10524.295, 274.189, 52704.161 21/11/27,18:05:44,11,08,1, 11.8,1,1, -10.047, 10524.291, 274.233, 52704.205 21/11/27,18:05:44,12,08,1, 11.8,1,1, -10.047, 10524.298, 274.200, 52704.212 21/11/27,18:05:44,13,08,1, 11.8,1,1, -10.047, 10524.274, 274.217, 52704.178 21/11/27,18:05:44,14,08,1, 11.8,1,1, -10.047, 10524.297, 274.255, 52704.167 21/11/27,18:05:44,15,08,1, 11.8,1,1, -10.047, 10524.283, 274.220, 52704.056 21/11/27,18:05:44,16,08,1, 11.8,1,1, -10.047, 10524.279, 274.246, 52704.257 21/11/27,18:05:44,17,08,1, 11.8,1,1, -10.047, 10524.312, 274.213, 52704.194 21/11/27,18:05:44,18,08,1, 11.8,1,1, -10.047, 10524.295, 274.271, 52704.222 21/11/27,18:05:44,19,08,1, 11.8,1,1, -10.047, 10524.298, 274.218, 52704.160 21/11/27,18:05:45,00,08,1, 11.8,1,1, -10.050, 10524.298, 274.218, 52704.160 21/11/27,18:05:45,01,08,1, 11.8,1,1, -10.050, 10524.280, 274.224, 52704.173 21/11/27,18:05:45,02,08,1, 11.8,1,1, -10.050, 10524.293, 274.227, 52704.164 21/11/27,18:05:45,03,08,1, 11.8,1,1, -10.050, 10524.282, 274.225, 52704.187 21/11/27,18:05:45,04,08,1, 11.8,1,1, -10.050, 10524.290, 274.217, 52704.154 21/11/27,18:05:45,05,08,1, 11.8,1,1, -10.050, 10524.315, 274.237, 52704.202 21/11/27,18:05:45,06,08,1, 11.8,1,1, -10.050, 10524.274, 274.212, 52704.183 21/11/27,18:05:45,07,08,1, 11.8,1,1, -10.050, 10524.294, 274.253, 52704.215 21/11/27,18:05:45,08,08,1, 11.8,1,1, -10.050, 10524.270, 274.205, 52704.193 21/11/27,18:05:45,09,08,1, 11.8,1,1, -10.050, 10524.294, 274.227, 52704.197 21/11/27,18:05:45,10,08,1, 11.8,1,1, -10.050, 10524.256, 274.181, 52704.188 21/11/27,18:05:45,11,08,1, 11.8,1,1, -10.050, 10524.271, 274.244, 52704.172 21/11/27,18:05:45,12,08,1, 11.8,1,1, -10.050, 10524.272, 274.235, 52704.188 21/11/27,18:05:45,13,08,1, 11.8,1,1, -10.050, 10524.285, 274.231, 52704.153 21/11/27,18:05:45,14,08,1, 11.8,1,1, -10.050, 10524.296, 274.227, 52704.168 21/11/27,18:05:45,15,08,1, 11.8,1,1, -10.050, 10524.287, 274.223, 52704.197 21/11/27,18:05:45,16,08,1, 11.8,1,1, -10.050, 10524.298, 274.237, 52704.173 21/11/27,18:05:45,17,08,1, 11.8,1,1, -10.050, 10524.285, 274.190, 52704.174 21/11/27,18:05:45,18,08,1, 11.8,1,1, -10.050, 10524.306, 274.244, 52704.183 21/11/27,18:05:45,19,08,1, 11.8,1,1, -10.050, 10524.271, 274.206, 52704.186 21/11/27,18:05:46,00,08,1, 11.9,1,1, -10.046, 10524.265, 274.206, 52704.186 21/11/27,18:05:46,01,08,1, 11.9,1,1, -10.046, 10524.281, 274.223, 52704.207 21/11/27,18:05:46,02,08,1, 11.9,1,1, -10.046, 10524.273, 274.206, 52704.191 21/11/27,18:05:46,03,08,1, 11.9,1,1, -10.046, 10524.288, 274.240, 52704.204 21/11/27,18:05:46,04,08,1, 11.9,1,1, -10.046, 10524.280, 274.217, 52704.223 21/11/27,18:05:46,05,08,1, 11.9,1,1, -10.046, 10524.281, 274.247, 52704.224 21/11/27,18:05:46,06,08,1, 11.9,1,1, -10.046, 10524.268, 274.226, 52704.184 21/11/27,18:05:46,07,08,1, 11.9,1,1, -10.046, 10524.274, 274.239, 52704.209 21/11/27,18:05:46,08,08,1, 11.9,1,1, -10.046, 10524.248, 274.221, 52704.177 21/11/27,18:05:46,09,08,1, 11.9,1,1, -10.046, 10524.281, 274.244, 52704.207 21/11/27,18:05:46,10,08,1, 11.9,1,1, -10.046, 10524.271, 274.230, 52704.161 21/11/27,18:05:46,11,08,1, 11.9,1,1, -10.046, 10524.285, 274.226, 52704.186 21/11/27,18:05:46,12,08,1, 11.9,1,1, -10.046, 10524.268, 274.238, 52704.177 21/11/27,18:05:46,13,08,1, 11.9,1,1, -10.046, 10524.238, 274.226, 52704.225 21/11/27,18:05:46,14,08,1, 11.9,1,1, -10.046, 10524.256, 274.250, 52704.181 21/11/27,18:05:46,15,08,1, 11.9,1,1, -10.046, 10524.284, 274.222, 52704.160 21/11/27,18:05:46,16,08,1, 11.9,1,1, -10.046, 10524.263, 274.239, 52704.192 21/11/27,18:05:46,17,08,1, 11.9,1,1, -10.046, 10524.256, 274.209, 52704.195 21/11/27,18:05:46,18,08,1, 11.9,1,1, -10.046, 10524.239, 274.253, 52704.213 21/11/27,18:05:46,19,08,1, 11.9,1,1, -10.046, 10524.257, 274.229, 52704.162 21/11/27,18:05:47,00,07,1, 11.9,1,1, -10.051, 10524.256, 274.229, 52704.162 21/11/27,18:05:47,01,07,1, 11.9,1,1, -10.051, 10524.243, 274.238, 52704.203 21/11/27,18:05:47,02,07,1, 11.9,1,1, -10.051, 10524.267, 274.209, 52704.181 21/11/27,18:05:47,03,07,1, 11.9,1,1, -10.051, 10524.265, 274.257, 52704.176 21/11/27,18:05:47,04,07,1, 11.9,1,1, -10.051, 10524.235, 274.224, 52704.158 21/11/27,18:05:47,05,07,1, 11.9,1,1, -10.051, 10524.268, 274.281, 52704.161 21/11/27,18:05:47,06,07,1, 11.9,1,1, -10.051, 10524.259, 274.236, 52704.130 21/11/27,18:05:47,07,07,1, 11.9,1,1, -10.051, 10524.269, 274.274, 52704.186 21/11/27,18:05:47,08,07,1, 11.9,1,1, -10.051, 10524.251, 274.243, 52704.161 21/11/27,18:05:47,09,07,1, 11.9,1,1, -10.051, 10524.257, 274.231, 52704.183 21/11/27,18:05:47,10,07,1, 11.9,1,1, -10.051, 10524.253, 274.231, 52704.207 21/11/27,18:05:47,11,07,1, 11.9,1,1, -10.051, 10524.257, 274.240, 52704.191 21/11/27,18:05:47,12,07,1, 11.9,1,1, -10.051, 10524.260, 274.264, 52704.169 21/11/27,18:05:47,13,07,1, 11.9,1,1, -10.051, 10524.225, 274.221, 52704.161 21/11/27,18:05:47,14,07,1, 11.9,1,1, -10.051, 10524.256, 274.262, 52704.152 21/11/27,18:05:47,15,07,1, 11.9,1,1, -10.051, 10524.259, 274.214, 52704.132 21/11/27,18:05:47,16,07,1, 11.9,1,1, -10.051, 10524.250, 274.257, 52704.150 21/11/27,18:05:47,17,07,1, 11.9,1,1, -10.051, 10524.259, 274.228, 52704.136 21/11/27,18:05:47,18,07,1, 11.9,1,1, -10.051, 10524.252, 274.226, 52704.143 21/11/27,18:05:47,19,07,1, 11.9,1,1, -10.051, 10524.248, 274.219, 52704.158 21/11/27,18:05:48,00,07,1, 11.9,1,1, -10.050, 10524.240, 274.219, 52704.158 21/11/27,18:05:48,01,07,1, 11.9,1,1, -10.050, 10524.254, 274.242, 52704.177 21/11/27,18:05:48,02,07,1, 11.9,1,1, -10.050, 10524.246, 274.230, 52704.140 21/11/27,18:05:48,03,07,1, 11.9,1,1, -10.050, 10524.268, 274.248, 52704.224 21/11/27,18:05:48,04,07,1, 11.9,1,1, -10.050, 10524.258, 274.230, 52704.198 21/11/27,18:05:48,05,07,1, 11.9,1,1, -10.050, 10524.277, 274.254, 52704.186 21/11/27,18:05:48,06,07,1, 11.9,1,1, -10.050, 10524.238, 274.211, 52704.157 21/11/27,18:05:48,07,07,1, 11.9,1,1, -10.050, 10524.263, 274.237, 52704.211 21/11/27,18:05:48,08,07,1, 11.9,1,1, -10.050, 10524.262, 274.218, 52704.143 21/11/27,18:05:48,09,07,1, 11.9,1,1, -10.050, 10524.268, 274.235, 52704.182 21/11/27,18:05:48,10,07,1, 11.9,1,1, -10.050, 10524.266, 274.227, 52704.146 21/11/27,18:05:48,11,07,1, 11.9,1,1, -10.050, 10524.266, 274.230, 52704.172 21/11/27,18:05:48,12,07,1, 11.9,1,1, -10.050, 10524.239, 274.254, 52704.132 21/11/27,18:05:48,13,07,1, 11.9,1,1, -10.050, 10524.241, 274.209, 52704.146 21/11/27,18:05:48,14,07,1, 11.9,1,1, -10.050, 10524.277, 274.264, 52704.163 21/11/27,18:05:48,15,07,1, 11.9,1,1, -10.050, 10524.264, 274.234, 52704.148 21/11/27,18:05:48,16,07,1, 11.9,1,1, -10.050, 10524.264, 274.269, 52704.178 21/11/27,18:05:48,17,07,1, 11.9,1,1, -10.050, 10524.237, 274.240, 52704.149 21/11/27,18:05:48,18,07,1, 11.9,1,1, -10.050, 10524.247, 274.242, 52704.142 21/11/27,18:05:48,19,07,1, 11.9,1,1, -10.050, 10524.272, 274.237, 52704.202 21/11/27,18:05:49,00,07,1, 11.8,1,1, -10.049, 10524.265, 274.237, 52704.202 21/11/27,18:05:49,01,07,1, 11.8,1,1, -10.049, 10524.264, 274.273, 52704.178 21/11/27,18:05:49,02,07,1, 11.8,1,1, -10.049, 10524.242, 274.213, 52704.138 21/11/27,18:05:49,03,07,1, 11.8,1,1, -10.049, 10524.281, 274.256, 52704.038 21/11/27,18:05:49,04,07,1, 11.8,1,1, -10.049, 10524.236, 274.219, 52703.991 21/11/27,18:05:49,05,07,1, 11.8,1,1, -10.049, 10524.292, 274.256, 52704.175 21/11/27,18:05:49,06,07,1, 11.8,1,1, -10.049, 10524.246, 274.226, 52704.092 21/11/27,18:05:49,07,07,1, 11.8,1,1, -10.049, 10524.260, 274.228, 52703.992 21/11/27,18:05:49,08,07,1, 11.8,1,1, -10.049, 10524.290, 274.229, 52704.151 21/11/27,18:05:49,09,07,1, 11.8,1,1, -10.049, 10524.280, 274.216, 52704.155 21/11/27,18:05:49,10,07,1, 11.8,1,1, -10.049, 10524.246, 274.252, 52704.191 21/11/27,18:05:49,11,07,1, 11.8,1,1, -10.049, 10524.237, 274.233, 52704.190 21/11/27,18:05:49,12,07,1, 11.8,1,1, -10.049, 10524.265, 274.267, 52704.175 21/11/27,18:05:49,13,07,1, 11.8,1,1, -10.049, 10524.249, 274.232, 52704.137 21/11/27,18:05:49,14,07,1, 11.8,1,1, -10.049, 10524.236, 274.260, 52704.153 21/11/27,18:05:49,15,07,1, 11.8,1,1, -10.049, 10524.253, 274.235, 52704.145 21/11/27,18:05:49,16,07,1, 11.8,1,1, -10.049, 10524.243, 274.238, 52704.144 21/11/27,18:05:49,17,07,1, 11.8,1,1, -10.049, 10524.238, 274.257, 52704.140 21/11/27,18:05:49,18,07,1, 11.8,1,1, -10.049, 10524.249, 274.248, 52704.135 21/11/27,18:05:49,19,07,1, 11.8,1,1, -10.049, 10524.243, 274.253, 52704.126 21/11/27,18:05:50,00,07,1, 11.8,1,1, -10.050, 10524.240, 274.253, 52704.126 21/11/27,18:05:50,01,07,1, 11.8,1,1, -10.050, 10524.264, 274.258, 52704.148 21/11/27,18:05:50,02,07,1, 11.8,1,1, -10.050, 10524.221, 274.244, 52704.141 21/11/27,18:05:50,03,07,1, 11.8,1,1, -10.050, 10524.253, 274.249, 52704.153 21/11/27,18:05:50,04,07,1, 11.8,1,1, -10.050, 10524.245, 274.224, 52704.132 21/11/27,18:05:50,05,07,1, 11.8,1,1, -10.050, 10524.225, 274.266, 52704.142 21/11/27,18:05:50,06,07,1, 11.8,1,1, -10.050, 10524.286, 274.255, 52704.188 21/11/27,18:05:50,07,07,1, 11.8,1,1, -10.050, 10524.223, 274.254, 52704.197 21/11/27,18:05:50,08,07,1, 11.8,1,1, -10.050, 10524.249, 274.260, 52704.183 21/11/27,18:05:50,09,07,1, 11.8,1,1, -10.050, 10524.240, 274.237, 52704.162 21/11/27,18:05:50,10,07,1, 11.8,1,1, -10.050, 10524.256, 274.283, 52704.179 21/11/27,18:05:50,11,07,1, 11.8,1,1, -10.050, 10524.211, 274.236, 52704.148 21/11/27,18:05:50,12,07,1, 11.8,1,1, -10.050, 10524.250, 274.260, 52704.181 21/11/27,18:05:50,13,07,1, 11.8,1,1, -10.050, 10524.245, 274.225, 52704.134 21/11/27,18:05:50,14,07,1, 11.8,1,1, -10.050, 10524.252, 274.256, 52704.137 21/11/27,18:05:50,15,07,1, 11.8,1,1, -10.050, 10524.227, 274.216, 52704.129 21/11/27,18:05:50,16,07,1, 11.8,1,1, -10.050, 10524.242, 274.244, 52704.130 21/11/27,18:05:50,17,07,1, 11.8,1,1, -10.050, 10524.255, 274.243, 52704.164 21/11/27,18:05:50,18,07,1, 11.8,1,1, -10.050, 10524.254, 274.244, 52704.155 21/11/27,18:05:50,19,07,1, 11.8,1,1, -10.050, 10524.241, 274.260, 52704.174 21/11/27,18:05:51,00,07,1, 11.9,1,1, -10.051, 10524.240, 274.260, 52704.174 21/11/27,18:05:51,01,07,1, 11.9,1,1, -10.051, 10524.234, 274.293, 52704.178 21/11/27,18:05:51,02,07,1, 11.9,1,1, -10.051, 10524.213, 274.210, 52704.139 21/11/27,18:05:51,03,07,1, 11.9,1,1, -10.051, 10524.244, 274.286, 52704.134 21/11/27,18:05:51,04,07,1, 11.9,1,1, -10.051, 10524.242, 274.239, 52704.091 21/11/27,18:05:51,05,07,1, 11.9,1,1, -10.051, 10524.222, 274.255, 52704.107 21/11/27,18:05:51,06,07,1, 11.9,1,1, -10.051, 10524.243, 274.241, 52704.104 21/11/27,18:05:51,07,07,1, 11.9,1,1, -10.051, 10524.241, 274.256, 52704.108 21/11/27,18:05:51,08,07,1, 11.9,1,1, -10.051, 10524.241, 274.257, 52704.130 21/11/27,18:05:51,09,07,1, 11.9,1,1, -10.051, 10524.250, 274.222, 52704.137 21/11/27,18:05:51,10,07,1, 11.9,1,1, -10.051, 10524.216, 274.282, 52704.177 21/11/27,18:05:51,11,07,1, 11.9,1,1, -10.051, 10524.232, 274.228, 52704.133 21/11/27,18:05:51,12,07,1, 11.9,1,1, -10.051, 10524.235, 274.267, 52704.155 21/11/27,18:05:51,13,07,1, 11.9,1,1, -10.051, 10524.216, 274.217, 52704.141 21/11/27,18:05:51,14,07,1, 11.9,1,1, -10.051, 10524.231, 274.247, 52704.096 21/11/27,18:05:51,15,07,1, 11.9,1,1, -10.051, 10524.228, 274.245, 52704.112 21/11/27,18:05:51,16,07,1, 11.9,1,1, -10.051, 10524.225, 274.259, 52704.087 21/11/27,18:05:51,17,07,1, 11.9,1,1, -10.051, 10524.203, 274.235, 52704.127 21/11/27,18:05:51,18,07,1, 11.9,1,1, -10.051, 10524.217, 274.255, 52704.117 21/11/27,18:05:51,19,07,1, 11.9,1,1, -10.051, 10524.232, 274.284, 52704.114 21/11/27,18:05:52,00,07,1, 11.9,1,1, -10.051, 10524.231, 274.284, 52704.114 21/11/27,18:05:52,01,07,1, 11.9,1,1, -10.051, 10524.233, 274.264, 52704.136 21/11/27,18:05:52,02,07,1, 11.9,1,1, -10.051, 10524.201, 274.252, 52704.117 21/11/27,18:05:52,03,07,1, 11.9,1,1, -10.051, 10524.181, 274.284, 52704.077 21/11/27,18:05:52,04,07,1, 11.9,1,1, -10.051, 10524.245, 274.255, 52704.043 21/11/27,18:05:52,05,07,1, 11.9,1,1, -10.051, 10524.238, 274.226, 52703.855 21/11/27,18:05:52,06,07,1, 11.9,1,1, -10.051, 10524.213, 274.255, 52704.068 21/11/27,18:05:52,07,07,1, 11.9,1,1, -10.051, 10524.217, 274.231, 52704.097 21/11/27,18:05:52,08,07,1, 11.9,1,1, -10.051, 10524.225, 274.273, 52704.115 21/11/27,18:05:52,09,07,1, 11.9,1,1, -10.051, 10524.225, 274.223, 52704.197 21/11/27,18:05:52,10,07,1, 11.9,1,1, -10.051, 10524.253, 274.266, 52704.168 21/11/27,18:05:52,11,07,1, 11.9,1,1, -10.051, 10524.218, 274.235, 52704.128 21/11/27,18:05:52,12,07,1, 11.9,1,1, -10.051, 10524.241, 274.268, 52704.112 21/11/27,18:05:52,13,07,1, 11.9,1,1, -10.051, 10524.229, 274.240, 52704.151 21/11/27,18:05:52,14,07,1, 11.9,1,1, -10.051, 10524.221, 274.253, 52704.098 21/11/27,18:05:52,15,07,1, 11.9,1,1, -10.051, 10524.203, 274.240, 52704.099 21/11/27,18:05:52,16,07,1, 11.9,1,1, -10.051, 10524.211, 274.265, 52704.095 21/11/27,18:05:52,17,07,1, 11.9,1,1, -10.051, 10524.222, 274.261, 52704.121 21/11/27,18:05:52,18,07,1, 11.9,1,1, -10.051, 10524.206, 274.244, 52704.116 21/11/27,18:05:52,19,07,1, 11.9,1,1, -10.051, 10524.228, 274.272, 52704.182 21/11/27,18:05:53,00,07,1, 11.9,1,1, -10.049, 10524.223, 274.272, 52704.182 21/11/27,18:05:53,01,07,1, 11.9,1,1, -10.049, 10524.209, 274.272, 52704.025 21/11/27,18:05:53,02,07,1, 11.9,1,1, -10.049, 10524.223, 274.239, 52704.047 21/11/27,18:05:53,03,07,1, 11.9,1,1, -10.049, 10524.196, 274.282, 52704.077 21/11/27,18:05:53,04,07,1, 11.9,1,1, -10.049, 10524.200, 274.243, 52704.135 21/11/27,18:05:53,05,07,1, 11.9,1,1, -10.049, 10524.211, 274.247, 52704.130 21/11/27,18:05:53,06,07,1, 11.9,1,1, -10.049, 10524.223, 274.260, 52704.107 21/11/27,18:05:53,07,07,1, 11.9,1,1, -10.049, 10524.198, 274.245, 52704.088 21/11/27,18:05:53,08,07,1, 11.9,1,1, -10.049, 10524.209, 274.302, 52704.111 21/11/27,18:05:53,09,07,1, 11.9,1,1, -10.049, 10524.210, 274.250, 52704.088 21/11/27,18:05:53,10,07,1, 11.9,1,1, -10.049, 10524.180, 274.261, 52704.161 21/11/27,18:05:53,11,07,1, 11.9,1,1, -10.049, 10524.196, 274.247, 52704.068 21/11/27,18:05:53,12,07,1, 11.9,1,1, -10.049, 10524.193, 274.284, 52704.125 21/11/27,18:05:53,13,07,1, 11.9,1,1, -10.049, 10524.189, 274.251, 52704.032 21/11/27,18:05:53,14,07,1, 11.9,1,1, -10.049, 10524.213, 274.249, 52704.143 21/11/27,18:05:53,15,07,1, 11.9,1,1, -10.049, 10524.225, 274.241, 52704.113 21/11/27,18:05:53,16,07,1, 11.9,1,1, -10.049, 10524.206, 274.237, 52704.125 21/11/27,18:05:53,17,07,1, 11.9,1,1, -10.049, 10524.217, 274.268, 52704.130 21/11/27,18:05:53,18,07,1, 11.9,1,1, -10.049, 10524.195, 274.227, 52704.128 21/11/27,18:05:53,19,07,1, 11.9,1,1, -10.049, 10524.174, 274.272, 52704.086 21/11/27,18:05:54,00,07,1, 11.9,1,1, -10.052, 10524.173, 274.272, 52704.086 21/11/27,18:05:54,01,07,1, 11.9,1,1, -10.052, 10524.204, 274.272, 52704.126 21/11/27,18:05:54,02,07,1, 11.9,1,1, -10.052, 10524.194, 274.247, 52704.089 21/11/27,18:05:54,03,07,1, 11.9,1,1, -10.052, 10524.215, 274.279, 52704.352 21/11/27,18:05:54,04,07,1, 11.9,1,1, -10.052, 10524.230, 274.262, 52704.034 21/11/27,18:05:54,05,07,1, 11.9,1,1, -10.052, 10524.181, 274.248, 52704.029 21/11/27,18:05:54,06,07,1, 11.9,1,1, -10.052, 10524.208, 274.282, 52704.121 21/11/27,18:05:54,07,07,1, 11.9,1,1, -10.052, 10524.173, 274.249, 52704.155 21/11/27,18:05:54,08,07,1, 11.9,1,1, -10.052, 10524.199, 274.264, 52704.137 21/11/27,18:05:54,09,07,1, 11.9,1,1, -10.052, 10524.187, 274.255, 52704.151 21/11/27,18:05:54,10,07,1, 11.9,1,1, -10.052, 10524.195, 274.279, 52704.141 21/11/27,18:05:54,11,07,1, 11.9,1,1, -10.052, 10524.152, 274.231, 52704.096 21/11/27,18:05:54,12,07,1, 11.9,1,1, -10.052, 10524.202, 274.274, 52704.109 21/11/27,18:05:54,13,07,1, 11.9,1,1, -10.052, 10524.182, 274.258, 52704.106 21/11/27,18:05:54,14,07,1, 11.9,1,1, -10.052, 10524.171, 274.268, 52704.076 21/11/27,18:05:54,15,07,1, 11.9,1,1, -10.052, 10524.178, 274.269, 52704.091 21/11/27,18:05:54,16,07,1, 11.9,1,1, -10.052, 10524.151, 274.253, 52704.079 21/11/27,18:05:54,17,07,1, 11.9,1,1, -10.052, 10524.185, 274.270, 52704.077 21/11/27,18:05:54,18,07,1, 11.9,1,1, -10.052, 10524.170, 274.259, 52704.091 21/11/27,18:05:54,19,07,1, 11.9,1,1, -10.052, 10524.199, 274.256, 52704.092 21/11/27,18:05:55,00,06,1, 11.9,1,1, -10.050, 10524.198, 274.256, 52704.092 21/11/27,18:05:55,01,06,1, 11.9,1,1, -10.050, 10524.195, 274.278, 52704.115 21/11/27,18:05:55,02,06,1, 11.9,1,1, -10.050, 10524.183, 274.229, 52704.104 21/11/27,18:05:55,03,06,1, 11.9,1,1, -10.050, 10524.168, 274.253, 52704.131 21/11/27,18:05:55,04,06,1, 11.9,1,1, -10.050, 10524.191, 274.247, 52704.069 21/11/27,18:05:55,05,06,1, 11.9,1,1, -10.050, 10524.157, 274.243, 52704.082 21/11/27,18:05:55,06,06,1, 11.9,1,1, -10.050, 10524.169, 274.277, 52704.082 21/11/27,18:05:55,07,06,1, 11.9,1,1, -10.050, 10524.168, 274.234, 52704.054 21/11/27,18:05:55,08,06,1, 11.9,1,1, -10.050, 10524.176, 274.261, 52704.057 21/11/27,18:05:55,09,06,1, 11.9,1,1, -10.050, 10524.142, 274.227, 52704.027 21/11/27,18:05:55,10,06,1, 11.9,1,1, -10.050, 10524.156, 274.283, 52704.110 21/11/27,18:05:55,11,06,1, 11.9,1,1, -10.050, 10524.171, 274.241, 52704.071 21/11/27,18:05:55,12,06,1, 11.9,1,1, -10.050, 10524.175, 274.252, 52704.068 21/11/27,18:05:55,13,06,1, 11.9,1,1, -10.050, 10524.166, 274.264, 52704.073 21/11/27,18:05:55,14,06,1, 11.9,1,1, -10.050, 10524.178, 274.230, 52704.078 21/11/27,18:05:55,15,06,1, 11.9,1,1, -10.050, 10524.166, 274.267, 52704.080 21/11/27,18:05:55,16,06,1, 11.9,1,1, -10.050, 10524.180, 274.241, 52704.097 21/11/27,18:05:55,17,06,1, 11.9,1,1, -10.050, 10524.168, 274.287, 52704.158 21/11/27,18:05:55,18,06,1, 11.9,1,1, -10.050, 10524.143, 274.253, 52704.102 21/11/27,18:05:55,19,06,1, 11.9,1,1, -10.050, 10524.159, 274.248, 52704.087 21/11/27,18:05:56,00,06,1, 11.8,1,1, -10.052, 10524.156, 274.248, 52704.087 21/11/27,18:05:56,01,06,1, 11.8,1,1, -10.052, 10524.183, 274.256, 52704.154 21/11/27,18:05:56,02,06,1, 11.8,1,1, -10.052, 10524.136, 274.231, 52704.070 21/11/27,18:05:56,03,06,1, 11.8,1,1, -10.052, 10524.152, 274.249, 52704.134 21/11/27,18:05:56,04,06,1, 11.8,1,1, -10.052, 10524.158, 274.260, 52704.084 21/11/27,18:05:56,05,06,1, 11.8,1,1, -10.052, 10524.153, 274.231, 52704.085 21/11/27,18:05:56,06,06,1, 11.8,1,1, -10.052, 10524.152, 274.274, 52704.097 21/11/27,18:05:56,07,06,1, 11.8,1,1, -10.052, 10524.151, 274.242, 52704.059 21/11/27,18:05:56,08,06,1, 11.8,1,1, -10.052, 10524.153, 274.262, 52704.111 21/11/27,18:05:56,09,06,1, 11.8,1,1, -10.052, 10524.150, 274.245, 52704.122 21/11/27,18:05:56,10,06,1, 11.8,1,1, -10.052, 10524.169, 274.261, 52704.108 21/11/27,18:05:56,11,06,1, 11.8,1,1, -10.052, 10524.167, 274.271, 52704.078 21/11/27,18:05:56,12,06,1, 11.8,1,1, -10.052, 10524.137, 274.233, 52704.065 21/11/27,18:05:56,13,06,1, 11.8,1,1, -10.052, 10524.162, 274.262, 52704.093 21/11/27,18:05:56,14,06,1, 11.8,1,1, -10.052, 10524.132, 274.232, 52704.039 21/11/27,18:05:56,15,06,1, 11.8,1,1, -10.052, 10524.146, 274.276, 52704.080 21/11/27,18:05:56,16,06,1, 11.8,1,1, -10.052, 10524.160, 274.251, 52704.077 21/11/27,18:05:56,17,06,1, 11.8,1,1, -10.052, 10524.180, 274.281, 52704.125 21/11/27,18:05:56,18,06,1, 11.8,1,1, -10.052, 10524.139, 274.236, 52704.066 21/11/27,18:05:56,19,06,1, 11.8,1,1, -10.052, 10524.134, 274.262, 52704.079 21/11/27,18:05:57,00,07,1, 11.8,1,1, -10.052, 10524.131, 274.262, 52704.079 21/11/27,18:05:57,01,07,1, 11.8,1,1, -10.052, 10524.154, 274.272, 52704.008 21/11/27,18:05:57,02,07,1, 11.8,1,1, -10.052, 10524.127, 274.289, 52704.260 21/11/27,18:05:57,03,07,1, 11.8,1,1, -10.052, 10524.128, 274.266, 52704.277 21/11/27,18:05:57,04,07,1, 11.8,1,1, -10.052, 10524.126, 274.271, 52704.269 21/11/27,18:05:57,05,07,1, 11.8,1,1, -10.052, 10524.124, 274.274, 52704.241 21/11/27,18:05:57,06,07,1, 11.8,1,1, -10.052, 10524.132, 274.291, 52704.276 21/11/27,18:05:57,07,07,1, 11.8,1,1, -10.052, 10524.150, 274.282, 52704.222 21/11/27,18:05:57,08,07,1, 11.8,1,1, -10.052, 10524.151, 274.281, 52704.214 21/11/27,18:05:57,09,07,1, 11.8,1,1, -10.052, 10524.141, 274.262, 52704.235 21/11/27,18:05:57,10,07,1, 11.8,1,1, -10.052, 10524.134, 274.275, 52704.187 21/11/27,18:05:57,11,07,1, 11.8,1,1, -10.052, 10524.130, 274.273, 52704.187 21/11/27,18:05:57,12,07,1, 11.8,1,1, -10.052, 10524.124, 274.292, 52704.221 21/11/27,18:05:57,13,07,1, 11.8,1,1, -10.052, 10524.136, 274.263, 52704.226 21/11/27,18:05:57,14,07,1, 11.8,1,1, -10.052, 10524.114, 274.278, 52704.246 21/11/27,18:05:57,15,07,1, 11.8,1,1, -10.052, 10524.141, 274.288, 52704.226 21/11/27,18:05:57,16,07,1, 11.8,1,1, -10.052, 10524.153, 274.282, 52704.236 21/11/27,18:05:57,17,07,1, 11.8,1,1, -10.052, 10524.161, 274.285, 52704.341 21/11/27,18:05:57,18,07,1, 11.8,1,1, -10.052, 10524.185, 274.292, 52704.179 21/11/27,18:05:57,19,07,1, 11.8,1,1, -10.052, 10524.145, 274.290, 52704.222 21/11/27,18:05:58,00,07,1, 11.9,1,1, -10.052, 10524.139, 274.290, 52704.222 21/11/27,18:05:58,01,07,1, 11.9,1,1, -10.052, 10524.117, 274.291, 52704.228 21/11/27,18:05:58,02,07,1, 11.9,1,1, -10.052, 10524.132, 274.289, 52704.222 21/11/27,18:05:58,03,07,1, 11.9,1,1, -10.052, 10524.133, 274.292, 52704.216 21/11/27,18:05:58,04,07,1, 11.9,1,1, -10.052, 10524.119, 274.293, 52704.200 21/11/27,18:05:58,05,07,1, 11.9,1,1, -10.052, 10524.112, 274.271, 52704.186 21/11/27,18:05:58,06,07,1, 11.9,1,1, -10.052, 10524.126, 274.279, 52704.237 21/11/27,18:05:58,07,07,1, 11.9,1,1, -10.052, 10524.141, 274.288, 52704.204 21/11/27,18:05:58,08,07,1, 11.9,1,1, -10.052, 10524.118, 274.257, 52704.207 21/11/27,18:05:58,09,07,1, 11.9,1,1, -10.052, 10524.145, 274.252, 52703.946 21/11/27,18:05:58,10,07,1, 11.9,1,1, -10.052, 10524.124, 274.276, 52704.200 21/11/27,18:05:58,11,07,1, 11.9,1,1, -10.052, 10524.112, 274.293, 52704.237 21/11/27,18:05:58,12,07,1, 11.9,1,1, -10.052, 10524.121, 274.286, 52704.188 21/11/27,18:05:58,13,07,1, 11.9,1,1, -10.052, 10524.113, 274.291, 52704.226 21/11/27,18:05:58,14,07,1, 11.9,1,1, -10.052, 10524.105, 274.287, 52704.223 21/11/27,18:05:58,15,07,1, 11.9,1,1, -10.052, 10524.111, 274.261, 52704.229 21/11/27,18:05:58,16,07,1, 11.9,1,1, -10.052, 10524.129, 274.294, 52704.205 21/11/27,18:05:58,17,07,1, 11.9,1,1, -10.052, 10524.125, 274.285, 52704.233 21/11/27,18:05:58,18,07,1, 11.9,1,1, -10.052, 10524.126, 274.290, 52704.223 21/11/27,18:05:58,19,07,1, 11.9,1,1, -10.052, 10524.102, 274.302, 52704.199 21/11/27,18:05:59,00,08,1, 11.9,1,1, -10.049, 10524.098, 274.302, 52704.199 21/11/27,18:05:59,01,08,1, 11.9,1,1, -10.049, 10524.121, 274.266, 52704.222 21/11/27,18:05:59,02,08,1, 11.9,1,1, -10.049, 10524.132, 274.256, 52704.230 21/11/27,18:05:59,03,08,1, 11.9,1,1, -10.049, 10524.118, 274.265, 52704.220 21/11/27,18:05:59,04,08,1, 11.9,1,1, -10.049, 10524.099, 274.282, 52704.224 21/11/27,18:05:59,05,08,1, 11.9,1,1, -10.049, 10524.082, 274.258, 52704.225 21/11/27,18:05:59,06,08,1, 11.9,1,1, -10.049, 10524.102, 274.268, 52704.206 21/11/27,18:05:59,07,08,1, 11.9,1,1, -10.049, 10524.123, 274.263, 52704.214 21/11/27,18:05:59,08,08,1, 11.9,1,1, -10.049, 10524.084, 274.268, 52704.240 21/11/27,18:05:59,09,08,1, 11.9,1,1, -10.049, 10524.096, 274.256, 52704.220 21/11/27,18:05:59,10,08,1, 11.9,1,1, -10.049, 10524.108, 274.258, 52704.241 21/11/27,18:05:59,11,08,1, 11.9,1,1, -10.049, 10524.114, 274.275, 52704.184 21/11/27,18:05:59,12,08,1, 11.9,1,1, -10.049, 10524.072, 274.273, 52704.183 21/11/27,18:05:59,13,08,1, 11.9,1,1, -10.049, 10524.075, 274.271, 52704.182 21/11/27,18:05:59,14,08,1, 11.9,1,1, -10.049, 10524.085, 274.292, 52704.188 21/11/27,18:05:59,15,08,1, 11.9,1,1, -10.049, 10524.083, 274.265, 52704.198 21/11/27,18:05:59,16,08,1, 11.9,1,1, -10.049, 10524.106, 274.288, 52704.166 21/11/27,18:05:59,17,08,1, 11.9,1,1, -10.049, 10524.093, 274.268, 52704.197 21/11/27,18:05:59,18,08,1, 11.9,1,1, -10.049, 10524.078, 274.286, 52704.200 21/11/27,18:05:59,19,08,1, 11.9,1,1, -10.049, 10524.078, 274.289, 52704.205 21/11/27,18:06:00,00,07,1, 11.9,1,1, -10.052, 10524.073, 274.289, 52704.205 21/11/27,18:06:00,01,07,1, 11.9,1,1, -10.052, 10524.106, 274.262, 52704.199 21/11/27,18:06:00,02,07,1, 11.9,1,1, -10.052, 10524.083, 274.246, 52704.024 21/11/27,18:06:00,03,07,1, 11.9,1,1, -10.052, 10524.111, 274.248, 52703.997 21/11/27,18:06:00,04,07,1, 11.9,1,1, -10.052, 10524.111, 274.235, 52703.984 21/11/27,18:06:00,05,07,1, 11.9,1,1, -10.052, 10524.088, 274.226, 52704.001 21/11/27,18:06:00,06,07,1, 11.9,1,1, -10.052, 10524.086, 274.259, 52704.021 21/11/27,18:06:00,07,07,1, 11.9,1,1, -10.052, 10524.081, 274.225, 52704.019 21/11/27,18:06:00,08,07,1, 11.9,1,1, -10.052, 10524.090, 274.290, 52704.071 21/11/27,18:06:00,09,07,1, 11.9,1,1, -10.052, 10524.073, 274.255, 52704.059 21/11/27,18:06:00,10,07,1, 11.9,1,1, -10.052, 10524.098, 274.259, 52704.046 21/11/27,18:06:00,11,07,1, 11.9,1,1, -10.052, 10524.066, 274.228, 52704.018 21/11/27,18:06:00,12,07,1, 11.9,1,1, -10.052, 10524.080, 274.254, 52704.046 21/11/27,18:06:00,13,07,1, 11.9,1,1, -10.052, 10524.106, 274.248, 52704.040 21/11/27,18:06:00,14,07,1, 11.9,1,1, -10.052, 10524.058, 274.257, 52704.037 21/11/27,18:06:00,15,07,1, 11.9,1,1, -10.052, 10524.069, 274.268, 52704.038 21/11/27,18:06:00,16,07,1, 11.9,1,1, -10.052, 10524.083, 274.207, 52704.012 21/11/27,18:06:00,17,07,1, 11.9,1,1, -10.052, 10524.068, 274.296, 52704.036 21/11/27,18:06:00,18,07,1, 11.9,1,1, -10.052, 10524.074, 274.222, 52704.004 21/11/27,18:06:00,19,07,1, 11.9,1,1, -10.052, 10524.086, 274.266, 52704.022 21/11/27,18:06:01,00,07,1, 11.9,1,1, -10.055, 10524.081, 274.266, 52704.022 21/11/27,18:06:01,01,07,1, 11.9,1,1, -10.055, 10524.091, 274.257, 52703.995 21/11/27,18:06:01,02,07,1, 11.9,1,1, -10.055, 10524.073, 274.261, 52704.004 21/11/27,18:06:01,03,07,1, 11.9,1,1, -10.055, 10524.084, 274.253, 52703.981 21/11/27,18:06:01,04,07,1, 11.9,1,1, -10.055, 10524.091, 274.286, 52704.071 21/11/27,18:06:01,05,07,1, 11.9,1,1, -10.055, 10524.077, 274.255, 52704.002 21/11/27,18:06:01,06,07,1, 11.9,1,1, -10.055, 10524.054, 274.244, 52704.022 21/11/27,18:06:01,07,07,1, 11.9,1,1, -10.055, 10524.030, 274.222, 52704.017 21/11/27,18:06:01,08,07,1, 11.9,1,1, -10.055, 10524.064, 274.264, 52704.023 21/11/27,18:06:01,09,07,1, 11.9,1,1, -10.055, 10524.059, 274.223, 52703.989 21/11/27,18:06:01,10,07,1, 11.9,1,1, -10.055, 10524.039, 274.227, 52703.998 21/11/27,18:06:01,11,07,1, 11.9,1,1, -10.055, 10524.062, 274.241, 52704.011 21/11/27,18:06:01,12,07,1, 11.9,1,1, -10.055, 10524.088, 274.252, 52704.006 21/11/27,18:06:01,13,07,1, 11.9,1,1, -10.055, 10524.041, 274.238, 52703.976 21/11/27,18:06:01,14,07,1, 11.9,1,1, -10.055, 10524.062, 274.223, 52703.994 21/11/27,18:06:01,15,07,1, 11.9,1,1, -10.055, 10524.055, 274.255, 52704.040 21/11/27,18:06:01,16,07,1, 11.9,1,1, -10.055, 10524.049, 274.209, 52703.997 21/11/27,18:06:01,17,07,1, 11.9,1,1, -10.055, 10524.054, 274.271, 52704.004 21/11/27,18:06:01,18,07,1, 11.9,1,1, -10.055, 10524.040, 274.225, 52703.956 21/11/27,18:06:01,19,07,1, 11.9,1,1, -10.055, 10524.056, 274.283, 52704.036 21/11/27,18:06:02,00,07,1, 11.9,1,1, -10.051, 10524.048, 274.283, 52704.036 21/11/27,18:06:02,01,07,1, 11.9,1,1, -10.051, 10524.043, 274.250, 52704.027 21/11/27,18:06:02,02,07,1, 11.9,1,1, -10.051, 10524.044, 274.251, 52704.007 21/11/27,18:06:02,03,07,1, 11.9,1,1, -10.051, 10524.055, 274.237, 52704.001 21/11/27,18:06:02,04,07,1, 11.9,1,1, -10.051, 10524.039, 274.258, 52704.003 21/11/27,18:06:02,05,07,1, 11.9,1,1, -10.051, 10524.027, 274.244, 52703.977 21/11/27,18:06:02,06,07,1, 11.9,1,1, -10.051, 10524.027, 274.266, 52703.968 21/11/27,18:06:02,07,07,1, 11.9,1,1, -10.051, 10524.047, 274.193, 52703.958 21/11/27,18:06:02,08,07,1, 11.9,1,1, -10.051, 10524.016, 274.246, 52704.026 21/11/27,18:06:02,09,07,1, 11.9,1,1, -10.051, 10524.041, 274.239, 52704.048 21/11/27,18:06:02,10,07,1, 11.9,1,1, -10.051, 10524.052, 274.263, 52704.029 21/11/27,18:06:02,11,07,1, 11.9,1,1, -10.051, 10524.023, 274.237, 52704.007 21/11/27,18:06:02,12,07,1, 11.9,1,1, -10.051, 10524.061, 274.202, 52704.011 21/11/27,18:06:02,13,07,1, 11.9,1,1, -10.051, 10524.061, 274.249, 52704.022 21/11/27,18:06:02,14,07,1, 11.9,1,1, -10.051, 10524.037, 274.211, 52704.007 21/11/27,18:06:02,15,07,1, 11.9,1,1, -10.051, 10524.047, 274.250, 52704.021 21/11/27,18:06:02,16,07,1, 11.9,1,1, -10.051, 10524.031, 274.208, 52703.996 21/11/27,18:06:02,17,07,1, 11.9,1,1, -10.051, 10524.053, 274.247, 52703.994 21/11/27,18:06:02,18,07,1, 11.9,1,1, -10.051, 10524.035, 274.219, 52704.005 21/11/27,18:06:02,19,07,1, 11.9,1,1, -10.051, 10524.047, 274.241, 52704.010 21/11/27,18:06:03,00,07,1, 11.9,1,1, -10.050, 10524.039, 274.241, 52704.010 21/11/27,18:06:03,01,07,1, 11.9,1,1, -10.050, 10524.044, 274.230, 52704.004 21/11/27,18:06:03,02,07,1, 11.9,1,1, -10.050, 10524.042, 274.246, 52704.040 21/11/27,18:06:03,03,07,1, 11.9,1,1, -10.050, 10524.031, 274.225, 52704.038 21/11/27,18:06:03,04,07,1, 11.9,1,1, -10.050, 10524.053, 274.246, 52704.014 21/11/27,18:06:03,05,07,1, 11.9,1,1, -10.050, 10524.021, 274.200, 52704.021 21/11/27,18:06:03,06,07,1, 11.9,1,1, -10.050, 10524.049, 274.236, 52704.052 21/11/27,18:06:03,07,07,1, 11.9,1,1, -10.050, 10524.041, 274.189, 52703.995 21/11/27,18:06:03,08,07,1, 11.9,1,1, -10.050, 10524.034, 274.220, 52704.041 21/11/27,18:06:03,09,07,1, 11.9,1,1, -10.050, 10524.015, 274.206, 52704.023 21/11/27,18:06:03,10,07,1, 11.9,1,1, -10.050, 10524.037, 274.213, 52704.010 21/11/27,18:06:03,11,07,1, 11.9,1,1, -10.050, 10524.035, 274.217, 52703.992 21/11/27,18:06:03,12,07,1, 11.9,1,1, -10.050, 10524.024, 274.189, 52703.950 21/11/27,18:06:03,13,07,1, 11.9,1,1, -10.050, 10524.030, 274.230, 52703.991 21/11/27,18:06:03,14,07,1, 11.9,1,1, -10.050, 10524.058, 274.170, 52703.832 21/11/27,18:06:03,15,07,1, 11.9,1,1, -10.050, 10524.008, 274.250, 52703.838 21/11/27,18:06:03,16,07,1, 11.9,1,1, -10.050, 10524.000, 274.211, 52704.010 21/11/27,18:06:03,17,07,1, 11.9,1,1, -10.050, 10524.018, 274.228, 52704.006 21/11/27,18:06:03,18,07,1, 11.9,1,1, -10.050, 10524.051, 274.229, 52704.172 21/11/27,18:06:03,19,07,1, 11.9,1,1, -10.050, 10523.990, 274.217, 52703.985 21/11/27,18:06:04,00,07,1, 11.9,1,1, -10.048, 10523.989, 274.217, 52703.985 21/11/27,18:06:04,01,07,1, 11.9,1,1, -10.048, 10524.018, 274.228, 52704.024 21/11/27,18:06:04,02,07,1, 11.9,1,1, -10.048, 10524.004, 274.232, 52704.016 21/11/27,18:06:04,03,07,1, 11.9,1,1, -10.048, 10524.024, 274.186, 52703.960 21/11/27,18:06:04,04,07,1, 11.9,1,1, -10.048, 10524.038, 274.232, 52704.023 21/11/27,18:06:04,05,07,1, 11.9,1,1, -10.048, 10524.001, 274.178, 52703.979 21/11/27,18:06:04,06,07,1, 11.9,1,1, -10.048, 10524.034, 274.222, 52704.007 21/11/27,18:06:04,07,07,1, 11.9,1,1, -10.048, 10524.029, 274.216, 52703.974 21/11/27,18:06:04,08,07,1, 11.9,1,1, -10.048, 10524.013, 274.236, 52703.975 21/11/27,18:06:04,09,07,1, 11.9,1,1, -10.048, 10524.013, 274.220, 52704.056 21/11/27,18:06:04,10,07,1, 11.9,1,1, -10.048, 10524.024, 274.222, 52703.966 21/11/27,18:06:04,11,07,1, 11.9,1,1, -10.048, 10524.020, 274.228, 52704.000 21/11/27,18:06:04,12,07,1, 11.9,1,1, -10.048, 10523.998, 274.202, 52703.971 21/11/27,18:06:04,13,07,1, 11.9,1,1, -10.048, 10524.016, 274.222, 52704.005 21/11/27,18:06:04,14,07,1, 11.9,1,1, -10.048, 10524.015, 274.194, 52703.981 21/11/27,18:06:04,15,07,1, 11.9,1,1, -10.048, 10524.002, 274.234, 52703.983 21/11/27,18:06:04,16,07,1, 11.9,1,1, -10.048, 10524.026, 274.189, 52703.992 21/11/27,18:06:04,17,07,1, 11.9,1,1, -10.048, 10524.008, 274.209, 52703.961 21/11/27,18:06:04,18,07,1, 11.9,1,1, -10.048, 10524.000, 274.191, 52704.005 21/11/27,18:06:04,19,07,1, 11.9,1,1, -10.048, 10524.015, 274.225, 52703.986 21/11/27,18:06:05,00,07,1, 11.9,1,1, -10.052, 10524.014, 274.225, 52703.986 21/11/27,18:06:05,01,07,1, 11.9,1,1, -10.052, 10524.007, 274.189, 52703.971 21/11/27,18:06:05,02,07,1, 11.9,1,1, -10.052, 10524.026, 274.220, 52703.989 21/11/27,18:06:05,03,07,1, 11.9,1,1, -10.052, 10524.030, 274.180, 52704.111 21/11/27,18:06:05,04,07,1, 11.9,1,1, -10.052, 10524.006, 274.194, 52703.921 21/11/27,18:06:05,05,07,1, 11.9,1,1, -10.052, 10523.994, 274.195, 52703.982 21/11/27,18:06:05,06,07,1, 11.9,1,1, -10.052, 10524.000, 274.220, 52703.987 21/11/27,18:06:05,07,07,1, 11.9,1,1, -10.052, 10524.004, 274.216, 52703.993 21/11/27,18:06:05,08,07,1, 11.9,1,1, -10.052, 10524.001, 274.205, 52703.992 21/11/27,18:06:05,09,07,1, 11.9,1,1, -10.052, 10523.998, 274.227, 52703.970 21/11/27,18:06:05,10,07,1, 11.9,1,1, -10.052, 10524.032, 274.172, 52703.775 21/11/27,18:06:05,11,07,1, 11.9,1,1, -10.052, 10524.033, 274.242, 52703.974 21/11/27,18:06:05,12,07,1, 11.9,1,1, -10.052, 10524.001, 274.194, 52703.947 21/11/27,18:06:05,13,07,1, 11.9,1,1, -10.052, 10524.021, 274.227, 52703.984 21/11/27,18:06:05,14,07,1, 11.9,1,1, -10.052, 10524.007, 274.172, 52703.978 21/11/27,18:06:05,15,07,1, 11.9,1,1, -10.052, 10523.985, 274.214, 52703.981 21/11/27,18:06:05,16,07,1, 11.9,1,1, -10.052, 10523.990, 274.192, 52703.958 21/11/27,18:06:05,17,07,1, 11.9,1,1, -10.052, 10523.988, 274.198, 52704.003 21/11/27,18:06:05,18,07,1, 11.9,1,1, -10.052, 10523.994, 274.218, 52704.004 21/11/27,18:06:05,19,07,1, 11.9,1,1, -10.052, 10524.007, 274.201, 52703.991 21/11/27,18:06:06,00,07,1, 11.9,1,1, -10.049, 10524.006, 274.201, 52703.991 21/11/27,18:06:06,01,07,1, 11.9,1,1, -10.049, 10523.975, 274.173, 52703.949 21/11/27,18:06:06,02,07,1, 11.9,1,1, -10.049, 10524.020, 274.212, 52704.005 21/11/27,18:06:06,03,07,1, 11.9,1,1, -10.049, 10523.993, 274.186, 52703.962 21/11/27,18:06:06,04,07,1, 11.9,1,1, -10.049, 10524.016, 274.218, 52704.028 21/11/27,18:06:06,05,07,1, 11.9,1,1, -10.049, 10523.991, 274.186, 52703.947 21/11/27,18:06:06,06,07,1, 11.9,1,1, -10.049, 10523.984, 274.178, 52703.956 21/11/27,18:06:06,07,07,1, 11.9,1,1, -10.049, 10523.976, 274.204, 52703.970 21/11/27,18:06:06,08,07,1, 11.9,1,1, -10.049, 10523.997, 274.185, 52703.975 21/11/27,18:06:06,09,07,1, 11.9,1,1, -10.049, 10523.996, 274.211, 52704.009 21/11/27,18:06:06,10,07,1, 11.9,1,1, -10.049, 10524.004, 274.183, 52703.915 21/11/27,18:06:06,11,07,1, 11.9,1,1, -10.049, 10523.983, 274.212, 52703.962 21/11/27,18:06:06,12,07,1, 11.9,1,1, -10.049, 10524.003, 274.208, 52703.951 21/11/27,18:06:06,13,07,1, 11.9,1,1, -10.049, 10524.004, 274.230, 52704.002 21/11/27,18:06:06,14,07,1, 11.9,1,1, -10.049, 10523.976, 274.188, 52703.982 21/11/27,18:06:06,15,07,1, 11.9,1,1, -10.049, 10523.984, 274.209, 52703.969 21/11/27,18:06:06,16,07,1, 11.9,1,1, -10.049, 10523.986, 274.185, 52703.978 21/11/27,18:06:06,17,07,1, 11.9,1,1, -10.049, 10523.990, 274.210, 52703.986 21/11/27,18:06:06,18,07,1, 11.9,1,1, -10.049, 10524.030, 274.221, 52704.215 21/11/27,18:06:06,19,07,1, 11.9,1,1, -10.049, 10524.034, 274.171, 52703.841 21/11/27,18:06:07,00,07,1, 11.8,1,1, -10.049, 10524.031, 274.171, 52703.841 21/11/27,18:06:07,01,07,1, 11.8,1,1, -10.049, 10523.969, 274.190, 52703.903 21/11/27,18:06:07,02,07,1, 11.8,1,1, -10.049, 10523.993, 274.229, 52703.953 21/11/27,18:06:07,03,07,1, 11.8,1,1, -10.049, 10523.970, 274.194, 52703.935 21/11/27,18:06:07,04,07,1, 11.8,1,1, -10.049, 10523.996, 274.196, 52703.986 21/11/27,18:06:07,05,07,1, 11.8,1,1, -10.049, 10523.992, 274.187, 52703.972 21/11/27,18:06:07,06,07,1, 11.8,1,1, -10.049, 10523.984, 274.203, 52703.965 21/11/27,18:06:07,07,07,1, 11.8,1,1, -10.049, 10524.002, 274.180, 52703.989 21/11/27,18:06:07,08,07,1, 11.8,1,1, -10.049, 10523.982, 274.175, 52703.938 21/11/27,18:06:07,09,07,1, 11.8,1,1, -10.049, 10523.982, 274.199, 52703.972 21/11/27,18:06:07,10,07,1, 11.8,1,1, -10.049, 10523.963, 274.182, 52703.974 21/11/27,18:06:07,11,07,1, 11.8,1,1, -10.049, 10524.003, 274.203, 52703.981 21/11/27,18:06:07,12,07,1, 11.8,1,1, -10.049, 10523.972, 274.174, 52703.942 21/11/27,18:06:07,13,07,1, 11.8,1,1, -10.049, 10523.986, 274.194, 52703.910 21/11/27,18:06:07,14,07,1, 11.8,1,1, -10.049, 10523.968, 274.178, 52703.965 21/11/27,18:06:07,15,07,1, 11.8,1,1, -10.049, 10524.020, 274.199, 52703.962 21/11/27,18:06:07,16,07,1, 11.8,1,1, -10.049, 10523.971, 274.191, 52703.931 21/11/27,18:06:07,17,07,1, 11.8,1,1, -10.049, 10523.973, 274.191, 52703.934 21/11/27,18:06:07,18,07,1, 11.8,1,1, -10.049, 10523.981, 274.209, 52703.937 21/11/27,18:06:07,19,07,1, 11.8,1,1, -10.049, 10523.947, 274.167, 52703.945 21/11/27,18:06:08,00,08,1, 11.9,1,1, -10.050, 10523.939, 274.167, 52703.945 21/11/27,18:06:08,01,08,1, 11.9,1,1, -10.050, 10523.972, 274.165, 52703.961 21/11/27,18:06:08,02,08,1, 11.9,1,1, -10.050, 10523.999, 274.217, 52703.999 21/11/27,18:06:08,03,08,1, 11.9,1,1, -10.050, 10523.967, 274.178, 52703.935 21/11/27,18:06:08,04,08,1, 11.9,1,1, -10.050, 10523.973, 274.196, 52703.975 21/11/27,18:06:08,05,08,1, 11.9,1,1, -10.050, 10523.965, 274.186, 52703.935 21/11/27,18:06:08,06,08,1, 11.9,1,1, -10.050, 10523.977, 274.173, 52703.922 21/11/27,18:06:08,07,08,1, 11.9,1,1, -10.050, 10523.974, 274.201, 52703.946 21/11/27,18:06:08,08,08,1, 11.9,1,1, -10.050, 10523.975, 274.213, 52703.916 21/11/27,18:06:08,09,08,1, 11.9,1,1, -10.050, 10523.976, 274.205, 52703.957 21/11/27,18:06:08,10,08,1, 11.9,1,1, -10.050, 10523.961, 274.170, 52703.888 21/11/27,18:06:08,11,08,1, 11.9,1,1, -10.050, 10523.967, 274.219, 52703.948 21/11/27,18:06:08,12,08,1, 11.9,1,1, -10.050, 10523.946, 274.181, 52703.891 21/11/27,18:06:08,13,08,1, 11.9,1,1, -10.050, 10523.959, 274.213, 52703.965 21/11/27,18:06:08,14,08,1, 11.9,1,1, -10.050, 10523.935, 274.168, 52703.787 21/11/27,18:06:08,15,08,1, 11.9,1,1, -10.050, 10523.970, 274.214, 52703.973 21/11/27,18:06:08,16,08,1, 11.9,1,1, -10.050, 10523.936, 274.202, 52704.126 21/11/27,18:06:08,17,08,1, 11.9,1,1, -10.050, 10523.965, 274.143, 52703.858 21/11/27,18:06:08,18,08,1, 11.9,1,1, -10.050, 10523.961, 274.200, 52703.900 21/11/27,18:06:08,19,08,1, 11.9,1,1, -10.050, 10523.970, 274.164, 52703.921 21/11/27,18:06:09,00,08,1, 11.8,1,1, -10.054, 10523.964, 274.164, 52703.921 21/11/27,18:06:09,01,08,1, 11.8,1,1, -10.054, 10523.943, 274.157, 52703.927 21/11/27,18:06:09,02,08,1, 11.8,1,1, -10.054, 10523.935, 274.199, 52703.934 21/11/27,18:06:09,03,08,1, 11.8,1,1, -10.054, 10523.947, 274.152, 52703.887 21/11/27,18:06:09,04,08,1, 11.8,1,1, -10.054, 10523.943, 274.186, 52703.907 21/11/27,18:06:09,05,08,1, 11.8,1,1, -10.054, 10523.943, 274.180, 52703.913 21/11/27,18:06:09,06,08,1, 11.8,1,1, -10.054, 10523.928, 274.161, 52703.907 21/11/27,18:06:09,07,08,1, 11.8,1,1, -10.054, 10523.927, 274.203, 52703.941 21/11/27,18:06:09,08,08,1, 11.8,1,1, -10.054, 10523.939, 274.157, 52703.893 21/11/27,18:06:09,09,08,1, 11.8,1,1, -10.054, 10523.966, 274.182, 52703.946 21/11/27,18:06:09,10,08,1, 11.8,1,1, -10.054, 10523.909, 274.182, 52704.080 21/11/27,18:06:09,11,08,1, 11.8,1,1, -10.054, 10523.917, 274.196, 52703.995 21/11/27,18:06:09,12,08,1, 11.8,1,1, -10.054, 10523.925, 274.194, 52703.935 21/11/27,18:06:09,13,08,1, 11.8,1,1, -10.054, 10523.933, 274.189, 52703.938 21/11/27,18:06:09,14,08,1, 11.8,1,1, -10.054, 10523.933, 274.157, 52703.931 21/11/27,18:06:09,15,08,1, 11.8,1,1, -10.054, 10523.945, 274.165, 52703.922 21/11/27,18:06:09,16,08,1, 11.8,1,1, -10.054, 10523.937, 274.166, 52703.924 21/11/27,18:06:09,17,08,1, 11.8,1,1, -10.054, 10523.953, 274.135, 52703.919 21/11/27,18:06:09,18,08,1, 11.8,1,1, -10.054, 10523.930, 274.182, 52703.826 21/11/27,18:06:09,19,08,1, 11.8,1,1, -10.054, 10523.976, 274.144, 52703.864 21/11/27,18:06:10,00,07,1, 11.9,1,1, -10.052, 10523.973, 274.144, 52703.864 21/11/27,18:06:10,01,07,1, 11.9,1,1, -10.052, 10523.931, 274.152, 52703.872 21/11/27,18:06:10,02,07,1, 11.9,1,1, -10.052, 10523.948, 274.157, 52703.906 21/11/27,18:06:10,03,07,1, 11.9,1,1, -10.052, 10523.945, 274.162, 52703.947 21/11/27,18:06:10,04,07,1, 11.9,1,1, -10.052, 10523.929, 274.151, 52703.947 21/11/27,18:06:10,05,07,1, 11.9,1,1, -10.052, 10523.926, 274.149, 52703.944 21/11/27,18:06:10,06,07,1, 11.9,1,1, -10.052, 10523.974, 274.131, 52703.968 21/11/27,18:06:10,07,07,1, 11.9,1,1, -10.052, 10523.910, 274.172, 52703.969 21/11/27,18:06:10,08,07,1, 11.9,1,1, -10.052, 10523.918, 274.132, 52703.944 21/11/27,18:06:10,09,07,1, 11.9,1,1, -10.052, 10523.925, 274.181, 52703.967 21/11/27,18:06:10,10,07,1, 11.9,1,1, -10.052, 10523.932, 274.168, 52703.862 21/11/27,18:06:10,11,07,1, 11.9,1,1, -10.052, 10523.941, 274.190, 52703.912 21/11/27,18:06:10,12,07,1, 11.9,1,1, -10.052, 10523.951, 274.145, 52703.635 21/11/27,18:06:10,13,07,1, 11.9,1,1, -10.052, 10523.921, 274.161, 52703.887 21/11/27,18:06:10,14,07,1, 11.9,1,1, -10.052, 10523.891, 274.169, 52703.944 21/11/27,18:06:10,15,07,1, 11.9,1,1, -10.052, 10523.936, 274.168, 52703.916 21/11/27,18:06:10,16,07,1, 11.9,1,1, -10.052, 10523.935, 274.179, 52703.923 21/11/27,18:06:10,17,07,1, 11.9,1,1, -10.052, 10523.905, 274.153, 52703.900 21/11/27,18:06:10,18,07,1, 11.9,1,1, -10.052, 10523.930, 274.186, 52703.940 21/11/27,18:06:10,19,07,1, 11.9,1,1, -10.052, 10523.925, 274.119, 52703.888 21/11/27,18:06:11,00,08,1, 11.9,1,1, -10.050, 10523.922, 274.119, 52703.888 21/11/27,18:06:11,01,08,1, 11.9,1,1, -10.050, 10523.923, 274.149, 52703.873 21/11/27,18:06:11,02,08,1, 11.9,1,1, -10.050, 10523.935, 274.150, 52703.895 21/11/27,18:06:11,03,08,1, 11.9,1,1, -10.050, 10523.911, 274.137, 52703.880 21/11/27,18:06:11,04,08,1, 11.9,1,1, -10.050, 10523.929, 274.134, 52703.885 21/11/27,18:06:11,05,08,1, 11.9,1,1, -10.050, 10523.923, 274.162, 52703.877 21/11/27,18:06:11,06,08,1, 11.9,1,1, -10.050, 10523.926, 274.149, 52703.896 21/11/27,18:06:11,07,08,1, 11.9,1,1, -10.050, 10523.922, 274.177, 52703.920 21/11/27,18:06:11,08,08,1, 11.9,1,1, -10.050, 10523.908, 274.133, 52703.874 21/11/27,18:06:11,09,08,1, 11.9,1,1, -10.050, 10523.903, 274.169, 52703.924 21/11/27,18:06:11,10,08,1, 11.9,1,1, -10.050, 10523.929, 274.127, 52703.906 21/11/27,18:06:11,11,08,1, 11.9,1,1, -10.050, 10523.928, 274.161, 52703.893 21/11/27,18:06:11,12,08,1, 11.9,1,1, -10.050, 10523.909, 274.141, 52703.893 21/11/27,18:06:11,13,08,1, 11.9,1,1, -10.050, 10523.904, 274.131, 52703.863 21/11/27,18:06:11,14,08,1, 11.9,1,1, -10.050, 10523.906, 274.157, 52703.890 21/11/27,18:06:11,15,08,1, 11.9,1,1, -10.050, 10523.912, 274.150, 52703.870 21/11/27,18:06:11,16,08,1, 11.9,1,1, -10.050, 10523.932, 274.155, 52703.892 21/11/27,18:06:11,17,08,1, 11.9,1,1, -10.050, 10523.899, 274.134, 52703.852 21/11/27,18:06:11,18,08,1, 11.9,1,1, -10.050, 10523.903, 274.166, 52703.898 21/11/27,18:06:11,19,08,1, 11.9,1,1, -10.050, 10523.883, 274.143, 52703.883 21/11/27,18:06:12,00,08,1, 11.9,1,1, -10.055, 10523.881, 274.143, 52703.883 21/11/27,18:06:12,01,08,1, 11.9,1,1, -10.055, 10523.902, 274.135, 52703.876 21/11/27,18:06:12,02,08,1, 11.9,1,1, -10.055, 10523.910, 274.144, 52703.924 21/11/27,18:06:12,03,08,1, 11.9,1,1, -10.055, 10523.895, 274.156, 52703.943 21/11/27,18:06:12,04,08,1, 11.9,1,1, -10.055, 10523.889, 274.103, 52703.931 21/11/27,18:06:12,05,08,1, 11.9,1,1, -10.055, 10523.921, 274.145, 52703.943 21/11/27,18:06:12,06,08,1, 11.9,1,1, -10.055, 10523.914, 274.097, 52703.893 21/11/27,18:06:12,07,08,1, 11.9,1,1, -10.055, 10523.888, 274.145, 52703.916 21/11/27,18:06:12,08,08,1, 11.9,1,1, -10.055, 10523.875, 274.108, 52703.900 21/11/27,18:06:12,09,08,1, 11.9,1,1, -10.055, 10523.906, 274.133, 52703.899 21/11/27,18:06:12,10,08,1, 11.9,1,1, -10.055, 10523.906, 274.108, 52703.835 21/11/27,18:06:12,11,08,1, 11.9,1,1, -10.055, 10523.901, 274.131, 52703.899 21/11/27,18:06:12,12,08,1, 11.9,1,1, -10.055, 10523.898, 274.150, 52703.877 21/11/27,18:06:12,13,08,1, 11.9,1,1, -10.055, 10523.908, 274.119, 52703.861 21/11/27,18:06:12,14,08,1, 11.9,1,1, -10.055, 10523.894, 274.123, 52703.893 21/11/27,18:06:12,15,08,1, 11.9,1,1, -10.055, 10523.904, 274.105, 52703.872 21/11/27,18:06:12,16,08,1, 11.9,1,1, -10.055, 10523.879, 274.165, 52703.914 21/11/27,18:06:12,17,08,1, 11.9,1,1, -10.055, 10523.909, 274.115, 52703.916 21/11/27,18:06:12,18,08,1, 11.9,1,1, -10.055, 10523.891, 274.143, 52703.907 21/11/27,18:06:12,19,08,1, 11.9,1,1, -10.055, 10523.893, 274.123, 52703.897 21/11/27,18:06:13,00,07,1, 11.9,1,1, -10.046, 10523.889, 274.123, 52703.897 21/11/27,18:06:13,01,07,1, 11.9,1,1, -10.046, 10523.885, 274.134, 52703.882 21/11/27,18:06:13,02,07,1, 11.9,1,1, -10.046, 10523.862, 274.105, 52703.834 21/11/27,18:06:13,03,07,1, 11.9,1,1, -10.046, 10523.873, 274.116, 52703.867 21/11/27,18:06:13,04,07,1, 11.9,1,1, -10.046, 10523.872, 274.090, 52703.854 21/11/27,18:06:13,05,07,1, 11.9,1,1, -10.046, 10523.914, 274.147, 52703.872 21/11/27,18:06:13,06,07,1, 11.9,1,1, -10.046, 10523.867, 274.108, 52703.853 21/11/27,18:06:13,07,07,1, 11.9,1,1, -10.046, 10523.879, 274.154, 52703.895 21/11/27,18:06:13,08,07,1, 11.9,1,1, -10.046, 10523.873, 274.115, 52703.892 21/11/27,18:06:13,09,07,1, 11.9,1,1, -10.046, 10523.856, 274.146, 52703.882 21/11/27,18:06:13,10,07,1, 11.9,1,1, -10.046, 10523.874, 274.129, 52703.860 21/11/27,18:06:13,11,07,1, 11.9,1,1, -10.046, 10523.885, 274.121, 52703.899 21/11/27,18:06:13,12,07,1, 11.9,1,1, -10.046, 10523.879, 274.147, 52703.899 21/11/27,18:06:13,13,07,1, 11.9,1,1, -10.046, 10523.873, 274.113, 52703.809 21/11/27,18:06:13,14,07,1, 11.9,1,1, -10.046, 10523.890, 274.163, 52703.900 21/11/27,18:06:13,15,07,1, 11.9,1,1, -10.046, 10523.856, 274.120, 52703.876 21/11/27,18:06:13,16,07,1, 11.9,1,1, -10.046, 10523.905, 274.144, 52703.877 21/11/27,18:06:13,17,07,1, 11.9,1,1, -10.046, 10523.876, 274.122, 52703.854 21/11/27,18:06:13,18,07,1, 11.9,1,1, -10.046, 10523.883, 274.157, 52703.895 21/11/27,18:06:13,19,07,1, 11.9,1,1, -10.046, 10523.879, 274.119, 52703.878 21/11/27,18:06:14,00,06,1, 11.9,1,1, -10.048, 10523.872, 274.119, 52703.878 21/11/27,18:06:14,01,06,1, 11.9,1,1, -10.048, 10523.856, 274.139, 52703.867 21/11/27,18:06:14,02,06,1, 11.9,1,1, -10.048, 10523.866, 274.135, 52703.890 21/11/27,18:06:14,03,06,1, 11.9,1,1, -10.048, 10523.867, 274.126, 52703.906 21/11/27,18:06:14,04,06,1, 11.9,1,1, -10.048, 10523.860, 274.100, 52703.916 21/11/27,18:06:14,05,06,1, 11.9,1,1, -10.048, 10523.855, 274.138, 52703.896 21/11/27,18:06:14,06,06,1, 11.9,1,1, -10.048, 10523.849, 274.119, 52703.879 21/11/27,18:06:14,07,06,1, 11.9,1,1, -10.048, 10523.844, 274.132, 52703.883 21/11/27,18:06:14,08,06,1, 11.9,1,1, -10.048, 10523.846, 274.106, 52703.839 21/11/27,18:06:14,09,06,1, 11.9,1,1, -10.048, 10523.838, 274.124, 52703.906 21/11/27,18:06:14,10,06,1, 11.9,1,1, -10.048, 10523.857, 274.133, 52703.823 21/11/27,18:06:14,11,06,1, 11.9,1,1, -10.048, 10523.830, 274.137, 52703.869 21/11/27,18:06:14,12,06,1, 11.9,1,1, -10.048, 10523.879, 274.129, 52703.838 21/11/27,18:06:14,13,06,1, 11.9,1,1, -10.048, 10523.859, 274.122, 52703.923 21/11/27,18:06:14,14,06,1, 11.9,1,1, -10.048, 10523.842, 274.154, 52703.922 21/11/27,18:06:14,15,06,1, 11.9,1,1, -10.048, 10523.844, 274.099, 52703.866 21/11/27,18:06:14,16,06,1, 11.9,1,1, -10.048, 10523.838, 274.174, 52703.986 21/11/27,18:06:14,17,06,1, 11.9,1,1, -10.048, 10523.861, 274.101, 52703.864 21/11/27,18:06:14,18,06,1, 11.9,1,1, -10.048, 10523.860, 274.127, 52703.874 21/11/27,18:06:14,19,06,1, 11.9,1,1, -10.048, 10523.856, 274.111, 52703.865 21/11/27,18:06:15,00,08,1, 11.8,1,1, -10.051, 10523.856, 274.111, 52703.865 21/11/27,18:06:15,01,08,1, 11.8,1,1, -10.051, 10523.848, 274.120, 52703.860 21/11/27,18:06:15,02,08,1, 11.8,1,1, -10.051, 10523.850, 274.126, 52703.858 21/11/27,18:06:15,03,08,1, 11.8,1,1, -10.051, 10523.842, 274.127, 52703.847 21/11/27,18:06:15,04,08,1, 11.8,1,1, -10.051, 10523.834, 274.101, 52703.865 21/11/27,18:06:15,05,08,1, 11.8,1,1, -10.051, 10523.853, 274.151, 52703.880 21/11/27,18:06:15,06,08,1, 11.8,1,1, -10.051, 10523.832, 274.117, 52703.817 21/11/27,18:06:15,07,08,1, 11.8,1,1, -10.051, 10523.872, 274.146, 52703.873 21/11/27,18:06:15,08,08,1, 11.8,1,1, -10.051, 10523.842, 274.135, 52703.853 21/11/27,18:06:15,09,08,1, 11.8,1,1, -10.051, 10523.851, 274.146, 52703.876 21/11/27,18:06:15,10,08,1, 11.8,1,1, -10.051, 10523.880, 274.117, 52703.863 21/11/27,18:06:15,11,08,1, 11.8,1,1, -10.051, 10523.846, 274.130, 52703.878 21/11/27,18:06:15,12,08,1, 11.8,1,1, -10.051, 10523.849, 274.112, 52703.900 21/11/27,18:06:15,13,08,1, 11.8,1,1, -10.051, 10523.830, 274.112, 52703.845 21/11/27,18:06:15,14,08,1, 11.8,1,1, -10.051, 10523.844, 274.155, 52703.881 21/11/27,18:06:15,15,08,1, 11.8,1,1, -10.051, 10523.815, 274.097, 52703.824 21/11/27,18:06:15,16,08,1, 11.8,1,1, -10.051, 10523.848, 274.154, 52703.845 21/11/27,18:06:15,17,08,1, 11.8,1,1, -10.051, 10523.828, 274.092, 52703.821 21/11/27,18:06:15,18,08,1, 11.8,1,1, -10.051, 10523.826, 274.130, 52703.828 21/11/27,18:06:15,19,08,1, 11.8,1,1, -10.051, 10523.821, 274.095, 52703.792 21/11/27,18:06:16,00,08,1, 11.8,1,1, -10.050, 10523.814, 274.095, 52703.792 21/11/27,18:06:16,01,08,1, 11.8,1,1, -10.050, 10523.876, 274.109, 52703.744 21/11/27,18:06:16,02,08,1, 11.8,1,1, -10.050, 10523.811, 274.127, 52703.858 21/11/27,18:06:16,03,08,1, 11.8,1,1, -10.050, 10523.818, 274.149, 52703.882 21/11/27,18:06:16,04,08,1, 11.8,1,1, -10.050, 10523.838, 274.099, 52703.838 21/11/27,18:06:16,05,08,1, 11.8,1,1, -10.050, 10523.831, 274.136, 52703.854 21/11/27,18:06:16,06,08,1, 11.8,1,1, -10.050, 10523.827, 274.113, 52703.867 21/11/27,18:06:16,07,08,1, 11.8,1,1, -10.050, 10523.852, 274.133, 52703.822 21/11/27,18:06:16,08,08,1, 11.8,1,1, -10.050, 10523.809, 274.098, 52703.773 21/11/27,18:06:16,09,08,1, 11.8,1,1, -10.050, 10523.857, 274.133, 52703.825 21/11/27,18:06:16,10,08,1, 11.8,1,1, -10.050, 10523.831, 274.108, 52703.789 21/11/27,18:06:16,11,08,1, 11.8,1,1, -10.050, 10523.825, 274.090, 52703.794 21/11/27,18:06:16,12,08,1, 11.8,1,1, -10.050, 10523.813, 274.116, 52703.806 21/11/27,18:06:16,13,08,1, 11.8,1,1, -10.050, 10523.824, 274.103, 52703.743 21/11/27,18:06:16,14,08,1, 11.8,1,1, -10.050, 10523.840, 274.121, 52703.823 21/11/27,18:06:16,15,08,1, 11.8,1,1, -10.050, 10523.816, 274.083, 52703.809 21/11/27,18:06:16,16,08,1, 11.8,1,1, -10.050, 10523.824, 274.117, 52703.837 21/11/27,18:06:16,17,08,1, 11.8,1,1, -10.050, 10523.813, 274.093, 52703.828 21/11/27,18:06:16,18,08,1, 11.8,1,1, -10.050, 10523.812, 274.113, 52703.814 21/11/27,18:06:16,19,08,1, 11.8,1,1, -10.050, 10523.840, 274.105, 52703.820 21/11/27,18:06:17,00,07,1, 11.9,1,1, -10.050, 10523.839, 274.105, 52703.820 21/11/27,18:06:17,01,07,1, 11.9,1,1, -10.050, 10523.814, 274.116, 52703.843 21/11/27,18:06:17,02,07,1, 11.9,1,1, -10.050, 10523.824, 274.094, 52703.798 21/11/27,18:06:17,03,07,1, 11.9,1,1, -10.050, 10523.820, 274.135, 52703.811 21/11/27,18:06:17,04,07,1, 11.9,1,1, -10.050, 10523.790, 274.103, 52703.768 21/11/27,18:06:17,05,07,1, 11.9,1,1, -10.050, 10523.816, 274.117, 52703.794 21/11/27,18:06:17,06,07,1, 11.9,1,1, -10.050, 10523.805, 274.078, 52703.807 21/11/27,18:06:17,07,07,1, 11.9,1,1, -10.050, 10523.824, 274.091, 52703.837 21/11/27,18:06:17,08,07,1, 11.9,1,1, -10.050, 10523.823, 274.096, 52703.849 21/11/27,18:06:17,09,07,1, 11.9,1,1, -10.050, 10523.801, 274.083, 52703.794 21/11/27,18:06:17,10,07,1, 11.9,1,1, -10.050, 10523.812, 274.110, 52703.832 21/11/27,18:06:17,11,07,1, 11.9,1,1, -10.050, 10523.814, 274.078, 52703.843 21/11/27,18:06:17,12,07,1, 11.9,1,1, -10.050, 10523.822, 274.080, 52703.845 21/11/27,18:06:17,13,07,1, 11.9,1,1, -10.050, 10523.802, 274.077, 52703.823 21/11/27,18:06:17,14,07,1, 11.9,1,1, -10.050, 10523.809, 274.098, 52703.828 21/11/27,18:06:17,15,07,1, 11.9,1,1, -10.050, 10523.789, 274.079, 52703.840 21/11/27,18:06:17,16,07,1, 11.9,1,1, -10.050, 10523.799, 274.095, 52703.786 21/11/27,18:06:17,17,07,1, 11.9,1,1, -10.050, 10523.814, 274.078, 52703.812 21/11/27,18:06:17,18,07,1, 11.9,1,1, -10.050, 10523.823, 274.085, 52703.792 21/11/27,18:06:17,19,07,1, 11.9,1,1, -10.050, 10523.798, 274.119, 52703.787 21/11/27,18:06:18,00,07,1, 11.8,1,1, -10.050, 10523.797, 274.119, 52703.787 21/11/27,18:06:18,01,07,1, 11.8,1,1, -10.050, 10523.788, 274.105, 52703.819 21/11/27,18:06:18,02,07,1, 11.8,1,1, -10.050, 10523.800, 274.077, 52703.794 21/11/27,18:06:18,03,07,1, 11.8,1,1, -10.050, 10523.800, 274.118, 52703.824 21/11/27,18:06:18,04,07,1, 11.8,1,1, -10.050, 10523.766, 274.081, 52703.798 21/11/27,18:06:18,05,07,1, 11.8,1,1, -10.050, 10523.802, 274.126, 52703.805 21/11/27,18:06:18,06,07,1, 11.8,1,1, -10.050, 10523.807, 274.067, 52703.812 21/11/27,18:06:18,07,07,1, 11.8,1,1, -10.050, 10523.779, 274.082, 52703.805 21/11/27,18:06:18,08,07,1, 11.8,1,1, -10.050, 10523.791, 274.081, 52703.827 21/11/27,18:06:18,09,07,1, 11.8,1,1, -10.050, 10523.796, 274.074, 52703.793 21/11/27,18:06:18,10,07,1, 11.8,1,1, -10.050, 10523.805, 274.104, 52703.827 21/11/27,18:06:18,11,07,1, 11.8,1,1, -10.050, 10523.784, 274.062, 52703.815 21/11/27,18:06:18,12,07,1, 11.8,1,1, -10.050, 10523.812, 274.122, 52703.802 21/11/27,18:06:18,13,07,1, 11.8,1,1, -10.050, 10523.791, 274.058, 52703.757 21/11/27,18:06:18,14,07,1, 11.8,1,1, -10.050, 10523.797, 274.094, 52703.768 21/11/27,18:06:18,15,07,1, 11.8,1,1, -10.050, 10523.793, 274.088, 52703.749 21/11/27,18:06:18,16,07,1, 11.8,1,1, -10.050, 10523.781, 274.069, 52703.786 21/11/27,18:06:18,17,07,1, 11.8,1,1, -10.050, 10523.787, 274.068, 52703.795 21/11/27,18:06:18,18,07,1, 11.8,1,1, -10.050, 10523.793, 274.074, 52703.810 21/11/27,18:06:18,19,07,1, 11.8,1,1, -10.050, 10523.785, 274.093, 52703.803 21/11/27,18:06:19,00,08,1, 11.8,1,1, -10.050, 10523.781, 274.093, 52703.803 21/11/27,18:06:19,01,08,1, 11.8,1,1, -10.050, 10523.779, 274.099, 52703.813 21/11/27,18:06:19,02,08,1, 11.8,1,1, -10.050, 10523.784, 274.058, 52703.808 21/11/27,18:06:19,03,08,1, 11.8,1,1, -10.050, 10523.763, 274.093, 52703.817 21/11/27,18:06:19,04,08,1, 11.8,1,1, -10.050, 10523.798, 274.042, 52703.759 21/11/27,18:06:19,05,08,1, 11.8,1,1, -10.050, 10523.792, 274.081, 52703.765 21/11/27,18:06:19,06,08,1, 11.8,1,1, -10.050, 10523.771, 274.049, 52703.769 21/11/27,18:06:19,07,08,1, 11.8,1,1, -10.050, 10523.799, 274.059, 52703.809 21/11/27,18:06:19,08,08,1, 11.8,1,1, -10.050, 10523.802, 274.064, 52703.771 21/11/27,18:06:19,09,08,1, 11.8,1,1, -10.050, 10523.773, 274.011, 52703.790 21/11/27,18:06:19,10,08,1, 11.8,1,1, -10.050, 10523.786, 274.068, 52703.761 21/11/27,18:06:19,11,08,1, 11.8,1,1, -10.050, 10523.786, 274.023, 52703.775 21/11/27,18:06:19,12,08,1, 11.8,1,1, -10.050, 10523.786, 274.060, 52703.824 21/11/27,18:06:19,13,08,1, 11.8,1,1, -10.050, 10523.788, 274.020, 52703.759 21/11/27,18:06:19,14,08,1, 11.8,1,1, -10.050, 10523.787, 274.058, 52703.835 21/11/27,18:06:19,15,08,1, 11.8,1,1, -10.050, 10523.788, 274.039, 52703.806 21/11/27,18:06:19,16,08,1, 11.8,1,1, -10.050, 10523.770, 274.066, 52703.777 21/11/27,18:06:19,17,08,1, 11.8,1,1, -10.050, 10523.789, 274.040, 52703.817 21/11/27,18:06:19,18,08,1, 11.8,1,1, -10.050, 10523.773, 274.050, 52703.782 21/11/27,18:06:19,19,08,1, 11.8,1,1, -10.050, 10523.771, 274.067, 52703.781 21/11/27,18:06:20,00,07,1, 11.8,1,1, -10.054, 10523.764, 274.067, 52703.781 21/11/27,18:06:20,01,07,1, 11.8,1,1, -10.054, 10523.774, 274.067, 52703.785 21/11/27,18:06:20,02,07,1, 11.8,1,1, -10.054, 10523.768, 274.016, 52703.682 21/11/27,18:06:20,03,07,1, 11.8,1,1, -10.054, 10523.808, 274.056, 52703.812 21/11/27,18:06:20,04,07,1, 11.8,1,1, -10.054, 10523.800, 274.023, 52703.782 21/11/27,18:06:20,05,07,1, 11.8,1,1, -10.054, 10523.787, 274.063, 52703.793 21/11/27,18:06:20,06,07,1, 11.8,1,1, -10.054, 10523.784, 274.046, 52703.772 21/11/27,18:06:20,07,07,1, 11.8,1,1, -10.054, 10523.752, 274.060, 52703.908 21/11/27,18:06:20,08,07,1, 11.8,1,1, -10.054, 10523.826, 274.046, 52703.836 21/11/27,18:06:20,09,07,1, 11.8,1,1, -10.054, 10523.801, 274.014, 52703.772 21/11/27,18:06:20,10,07,1, 11.8,1,1, -10.054, 10523.788, 274.047, 52703.766 21/11/27,18:06:20,11,07,1, 11.8,1,1, -10.054, 10523.759, 274.003, 52703.766 21/11/27,18:06:20,12,07,1, 11.8,1,1, -10.054, 10523.789, 274.081, 52703.802 21/11/27,18:06:20,13,07,1, 11.8,1,1, -10.054, 10523.780, 274.021, 52703.729 21/11/27,18:06:20,14,07,1, 11.8,1,1, -10.054, 10523.778, 274.059, 52703.793 21/11/27,18:06:20,15,07,1, 11.8,1,1, -10.054, 10523.770, 274.037, 52703.772 21/11/27,18:06:20,16,07,1, 11.8,1,1, -10.054, 10523.791, 274.048, 52703.776 21/11/27,18:06:20,17,07,1, 11.8,1,1, -10.054, 10523.767, 274.035, 52703.781 21/11/27,18:06:20,18,07,1, 11.8,1,1, -10.054, 10523.792, 274.044, 52703.779 21/11/27,18:06:20,19,07,1, 11.8,1,1, -10.054, 10523.739, 274.074, 52703.790 21/11/27,18:06:21,00,07,1, 11.8,1,1, -10.049, 10523.739, 274.074, 52703.790 21/11/27,18:06:21,01,07,1, 11.8,1,1, -10.049, 10523.777, 274.064, 52703.831 21/11/27,18:06:21,02,07,1, 11.8,1,1, -10.049, 10523.775, 274.021, 52703.779 21/11/27,18:06:21,03,07,1, 11.8,1,1, -10.049, 10523.784, 274.052, 52703.816 21/11/27,18:06:21,04,07,1, 11.8,1,1, -10.049, 10523.760, 274.022, 52703.767 21/11/27,18:06:21,05,07,1, 11.8,1,1, -10.049, 10523.790, 274.066, 52703.763 21/11/27,18:06:21,06,07,1, 11.8,1,1, -10.049, 10523.780, 274.045, 52703.763 21/11/27,18:06:21,07,07,1, 11.8,1,1, -10.049, 10523.778, 274.037, 52703.762 21/11/27,18:06:21,08,07,1, 11.8,1,1, -10.049, 10523.782, 274.065, 52703.730 21/11/27,18:06:21,09,07,1, 11.8,1,1, -10.049, 10523.761, 274.046, 52703.740 21/11/27,18:06:21,10,07,1, 11.8,1,1, -10.049, 10523.780, 274.068, 52703.771 21/11/27,18:06:21,11,07,1, 11.8,1,1, -10.049, 10523.778, 274.026, 52703.726 21/11/27,18:06:21,12,07,1, 11.8,1,1, -10.049, 10523.769, 274.083, 52703.746 21/11/27,18:06:21,13,07,1, 11.8,1,1, -10.049, 10523.773, 274.036, 52703.716 21/11/27,18:06:21,14,07,1, 11.8,1,1, -10.049, 10523.770, 274.051, 52703.756 21/11/27,18:06:21,15,07,1, 11.8,1,1, -10.049, 10523.745, 274.043, 52703.742 21/11/27,18:06:21,16,07,1, 11.8,1,1, -10.049, 10523.742, 274.068, 52703.745 21/11/27,18:06:21,17,07,1, 11.8,1,1, -10.049, 10523.777, 274.042, 52703.723 21/11/27,18:06:21,18,07,1, 11.8,1,1, -10.049, 10523.777, 274.016, 52703.727 21/11/27,18:06:21,19,07,1, 11.8,1,1, -10.049, 10523.754, 274.058, 52703.708 21/11/27,18:06:22,00,07,1, 11.9,1,1, -10.051, 10523.747, 274.058, 52703.708 21/11/27,18:06:22,01,07,1, 11.9,1,1, -10.051, 10523.789, 274.052, 52703.758 21/11/27,18:06:22,02,07,1, 11.9,1,1, -10.051, 10523.774, 274.015, 52703.699 21/11/27,18:06:22,03,07,1, 11.9,1,1, -10.051, 10523.768, 274.046, 52703.756 21/11/27,18:06:22,04,07,1, 11.9,1,1, -10.051, 10523.737, 274.002, 52703.748 21/11/27,18:06:22,05,07,1, 11.9,1,1, -10.051, 10523.757, 274.041, 52703.744 21/11/27,18:06:22,06,07,1, 11.9,1,1, -10.051, 10523.725, 274.022, 52703.696 21/11/27,18:06:22,07,07,1, 11.9,1,1, -10.051, 10523.795, 274.012, 52703.661 21/11/27,18:06:22,08,07,1, 11.9,1,1, -10.051, 10523.759, 274.042, 52703.744 21/11/27,18:06:22,09,07,1, 11.9,1,1, -10.051, 10523.748, 274.015, 52703.719 21/11/27,18:06:22,10,07,1, 11.9,1,1, -10.051, 10523.750, 274.044, 52703.722 21/11/27,18:06:22,11,07,1, 11.9,1,1, -10.051, 10523.756, 274.013, 52703.577 21/11/27,18:06:22,12,07,1, 11.9,1,1, -10.051, 10523.753, 274.016, 52703.696 21/11/27,18:06:22,13,07,1, 11.9,1,1, -10.051, 10523.765, 274.004, 52703.662 21/11/27,18:06:22,14,07,1, 11.9,1,1, -10.051, 10523.756, 274.030, 52703.735 21/11/27,18:06:22,15,07,1, 11.9,1,1, -10.051, 10523.758, 274.014, 52703.710 21/11/27,18:06:22,16,07,1, 11.9,1,1, -10.051, 10523.786, 273.998, 52703.708 21/11/27,18:06:22,17,07,1, 11.9,1,1, -10.051, 10523.749, 274.030, 52703.696 21/11/27,18:06:22,18,07,1, 11.9,1,1, -10.051, 10523.763, 274.004, 52703.692 21/11/27,18:06:22,19,07,1, 11.9,1,1, -10.051, 10523.749, 274.012, 52703.743 21/11/27,18:06:23,00,07,1, 11.9,1,1, -10.050, 10523.747, 274.012, 52703.743 21/11/27,18:06:23,01,07,1, 11.9,1,1, -10.050, 10523.761, 274.053, 52703.739 21/11/27,18:06:23,02,07,1, 11.9,1,1, -10.050, 10523.739, 274.028, 52703.714 21/11/27,18:06:23,03,07,1, 11.9,1,1, -10.050, 10523.747, 274.032, 52703.748 21/11/27,18:06:23,04,07,1, 11.9,1,1, -10.050, 10523.746, 274.004, 52703.698 21/11/27,18:06:23,05,07,1, 11.9,1,1, -10.050, 10523.743, 274.045, 52703.717 21/11/27,18:06:23,06,07,1, 11.9,1,1, -10.050, 10523.739, 274.030, 52703.695 21/11/27,18:06:23,07,07,1, 11.9,1,1, -10.050, 10523.745, 274.015, 52703.764 21/11/27,18:06:23,08,07,1, 11.9,1,1, -10.050, 10523.761, 274.020, 52703.644 21/11/27,18:06:23,09,07,1, 11.9,1,1, -10.050, 10523.747, 273.986, 52703.659 21/11/27,18:06:23,10,07,1, 11.9,1,1, -10.050, 10523.797, 274.024, 52703.455 21/11/27,18:06:23,11,07,1, 11.9,1,1, -10.050, 10523.755, 273.992, 52703.643 21/11/27,18:06:23,12,07,1, 11.9,1,1, -10.050, 10523.748, 274.014, 52703.702 21/11/27,18:06:23,13,07,1, 11.9,1,1, -10.050, 10523.735, 274.001, 52703.687 21/11/27,18:06:23,14,07,1, 11.9,1,1, -10.050, 10523.783, 274.045, 52703.698 21/11/27,18:06:23,15,07,1, 11.9,1,1, -10.050, 10523.766, 273.994, 52703.775 21/11/27,18:06:23,16,07,1, 11.9,1,1, -10.050, 10523.760, 274.022, 52703.761 21/11/27,18:06:23,17,07,1, 11.9,1,1, -10.050, 10523.759, 274.016, 52703.740 21/11/27,18:06:23,18,07,1, 11.9,1,1, -10.050, 10523.725, 273.995, 52703.701 21/11/27,18:06:23,19,07,1, 11.9,1,1, -10.050, 10523.758, 274.024, 52703.740 21/11/27,18:06:24,00,06,1, 11.9,1,1, -10.051, 10523.756, 274.024, 52703.740 21/11/27,18:06:24,01,06,1, 11.9,1,1, -10.051, 10523.772, 274.044, 52703.705 21/11/27,18:06:24,02,06,1, 11.9,1,1, -10.051, 10523.757, 274.007, 52703.706 21/11/27,18:06:24,03,06,1, 11.9,1,1, -10.051, 10523.761, 274.039, 52703.693 21/11/27,18:06:24,04,06,1, 11.9,1,1, -10.051, 10523.753, 274.011, 52703.695 21/11/27,18:06:24,05,06,1, 11.9,1,1, -10.051, 10523.744, 274.012, 52703.698 21/11/27,18:06:24,06,06,1, 11.9,1,1, -10.051, 10523.742, 273.994, 52703.697 21/11/27,18:06:24,07,06,1, 11.9,1,1, -10.051, 10523.759, 273.995, 52703.719 21/11/27,18:06:24,08,06,1, 11.9,1,1, -10.051, 10523.758, 274.047, 52703.742 21/11/27,18:06:24,09,06,1, 11.9,1,1, -10.051, 10523.756, 274.009, 52703.765 21/11/27,18:06:24,10,06,1, 11.9,1,1, -10.051, 10523.743, 274.017, 52703.685 21/11/27,18:06:24,11,06,1, 11.9,1,1, -10.051, 10523.743, 273.995, 52703.677 21/11/27,18:06:24,12,06,1, 11.9,1,1, -10.051, 10523.748, 274.045, 52703.682 21/11/27,18:06:24,13,06,1, 11.9,1,1, -10.051, 10523.735, 273.987, 52703.671 21/11/27,18:06:24,14,06,1, 11.9,1,1, -10.051, 10523.735, 273.996, 52703.708 21/11/27,18:06:24,15,06,1, 11.9,1,1, -10.051, 10523.730, 273.994, 52703.668 21/11/27,18:06:24,16,06,1, 11.9,1,1, -10.051, 10523.743, 273.998, 52703.673 21/11/27,18:06:24,17,06,1, 11.9,1,1, -10.051, 10523.729, 273.996, 52703.713 21/11/27,18:06:24,18,06,1, 11.9,1,1, -10.051, 10523.711, 273.965, 52703.666 21/11/27,18:06:24,19,06,1, 11.9,1,1, -10.051, 10523.733, 274.012, 52703.670 21/11/27,18:06:25,00,08,1, 11.9,1,1, -10.051, 10523.731, 274.012, 52703.670 21/11/27,18:06:25,01,08,1, 11.9,1,1, -10.051, 10523.723, 273.972, 52703.705 21/11/27,18:06:25,02,08,1, 11.9,1,1, -10.051, 10523.714, 273.952, 52703.688 21/11/27,18:06:25,03,08,1, 11.9,1,1, -10.051, 10523.736, 273.988, 52703.710 21/11/27,18:06:25,04,08,1, 11.9,1,1, -10.051, 10523.735, 273.974, 52703.689 21/11/27,18:06:25,05,08,1, 11.9,1,1, -10.051, 10523.738, 273.971, 52703.672 21/11/27,18:06:25,06,08,1, 11.9,1,1, -10.051, 10523.745, 273.986, 52703.690 21/11/27,18:06:25,07,08,1, 11.9,1,1, -10.051, 10523.714, 273.954, 52703.654 21/11/27,18:06:25,08,08,1, 11.9,1,1, -10.051, 10523.720, 273.974, 52703.673 21/11/27,18:06:25,09,08,1, 11.9,1,1, -10.051, 10523.722, 273.952, 52703.652 21/11/27,18:06:25,10,08,1, 11.9,1,1, -10.051, 10523.698, 273.990, 52703.671 21/11/27,18:06:25,11,08,1, 11.9,1,1, -10.051, 10523.730, 273.941, 52703.681 21/11/27,18:06:25,12,08,1, 11.9,1,1, -10.051, 10523.702, 273.992, 52703.702 21/11/27,18:06:25,13,08,1, 11.9,1,1, -10.051, 10523.714, 273.994, 52703.685 21/11/27,18:06:25,14,08,1, 11.9,1,1, -10.051, 10523.705, 273.999, 52703.873 21/11/27,18:06:25,15,08,1, 11.9,1,1, -10.051, 10523.690, 273.985, 52703.738 21/11/27,18:06:25,16,08,1, 11.9,1,1, -10.051, 10523.663, 273.967, 52703.720 21/11/27,18:06:25,17,08,1, 11.9,1,1, -10.051, 10523.677, 273.984, 52703.712 21/11/27,18:06:25,18,08,1, 11.9,1,1, -10.051, 10523.650, 273.962, 52703.674 21/11/27,18:06:25,19,08,1, 11.9,1,1, -10.051, 10523.695, 273.998, 52703.710 21/11/27,18:06:26,00,06,1, 11.9,1,1, -10.058, 10523.689, 273.998, 52703.710 21/11/27,18:06:26,01,06,1, 11.9,1,1, -10.058, 10523.722, 273.992, 52703.729 21/11/27,18:06:26,02,06,1, 11.9,1,1, -10.058, 10523.697, 273.951, 52703.670 21/11/27,18:06:26,03,06,1, 11.9,1,1, -10.058, 10523.722, 273.976, 52703.672 21/11/27,18:06:26,04,06,1, 11.9,1,1, -10.058, 10523.733, 273.958, 52703.546 21/11/27,18:06:26,05,06,1, 11.9,1,1, -10.058, 10523.717, 273.965, 52703.622 21/11/27,18:06:26,06,06,1, 11.9,1,1, -10.058, 10523.734, 273.988, 52703.670 21/11/27,18:06:26,07,06,1, 11.9,1,1, -10.058, 10523.711, 273.923, 52703.677 21/11/27,18:06:26,08,06,1, 11.9,1,1, -10.058, 10523.731, 273.978, 52703.705 21/11/27,18:06:26,09,06,1, 11.9,1,1, -10.058, 10523.730, 273.950, 52703.719 21/11/27,18:06:26,10,06,1, 11.9,1,1, -10.058, 10523.693, 273.976, 52703.732 21/11/27,18:06:26,11,06,1, 11.9,1,1, -10.058, 10523.705, 273.959, 52703.681 21/11/27,18:06:26,12,06,1, 11.9,1,1, -10.058, 10523.694, 273.947, 52703.692 21/11/27,18:06:26,13,06,1, 11.9,1,1, -10.058, 10523.674, 273.941, 52703.661 21/11/27,18:06:26,14,06,1, 11.9,1,1, -10.058, 10523.694, 273.957, 52703.640 21/11/27,18:06:26,15,06,1, 11.9,1,1, -10.058, 10523.695, 273.964, 52703.664 21/11/27,18:06:26,16,06,1, 11.9,1,1, -10.058, 10523.699, 273.925, 52703.653 21/11/27,18:06:26,17,06,1, 11.9,1,1, -10.058, 10523.705, 273.983, 52703.676 21/11/27,18:06:26,18,06,1, 11.9,1,1, -10.058, 10523.683, 273.935, 52703.640 21/11/27,18:06:26,19,06,1, 11.9,1,1, -10.058, 10523.685, 273.953, 52703.695 21/11/27,18:06:27,00,07,1, 11.8,1,1, -10.051, 10523.680, 273.953, 52703.695 21/11/27,18:06:27,01,07,1, 11.8,1,1, -10.051, 10523.677, 273.962, 52703.666 21/11/27,18:06:27,02,07,1, 11.8,1,1, -10.051, 10523.672, 273.978, 52703.695 21/11/27,18:06:27,03,07,1, 11.8,1,1, -10.051, 10523.692, 273.937, 52703.730 21/11/27,18:06:27,04,07,1, 11.8,1,1, -10.051, 10523.697, 273.962, 52703.678 21/11/27,18:06:27,05,07,1, 11.8,1,1, -10.051, 10523.684, 273.913, 52703.656 21/11/27,18:06:27,06,07,1, 11.8,1,1, -10.051, 10523.679, 273.974, 52703.944 21/11/27,18:06:27,07,07,1, 11.8,1,1, -10.051, 10523.726, 273.908, 52703.695 21/11/27,18:06:27,08,07,1, 11.8,1,1, -10.051, 10523.733, 273.949, 52703.673 21/11/27,18:06:27,09,07,1, 11.8,1,1, -10.051, 10523.684, 273.922, 52703.674 21/11/27,18:06:27,10,07,1, 11.8,1,1, -10.051, 10523.702, 273.933, 52703.648 21/11/27,18:06:27,11,07,1, 11.8,1,1, -10.051, 10523.691, 273.934, 52703.622 21/11/27,18:06:27,12,07,1, 11.8,1,1, -10.051, 10523.673, 273.921, 52703.653 21/11/27,18:06:27,13,07,1, 11.8,1,1, -10.051, 10523.702, 273.951, 52703.655 21/11/27,18:06:27,14,07,1, 11.8,1,1, -10.051, 10523.683, 273.926, 52703.615 21/11/27,18:06:27,15,07,1, 11.8,1,1, -10.051, 10523.693, 273.950, 52703.719 21/11/27,18:06:27,16,07,1, 11.8,1,1, -10.051, 10523.673, 273.930, 52703.669 21/11/27,18:06:27,17,07,1, 11.8,1,1, -10.051, 10523.695, 273.957, 52703.662 21/11/27,18:06:27,18,07,1, 11.8,1,1, -10.051, 10523.684, 273.934, 52703.659 21/11/27,18:06:27,19,07,1, 11.8,1,1, -10.051, 10523.675, 273.961, 52703.638 21/11/27,18:06:28,00,08,1, 11.8,1,1, -10.052, 10523.672, 273.961, 52703.638 21/11/27,18:06:28,01,08,1, 11.8,1,1, -10.052, 10523.687, 273.921, 52703.661 21/11/27,18:06:28,02,08,1, 11.8,1,1, -10.052, 10523.656, 273.948, 52703.623 21/11/27,18:06:28,03,08,1, 11.8,1,1, -10.052, 10523.663, 273.913, 52703.620 21/11/27,18:06:28,04,08,1, 11.8,1,1, -10.052, 10523.668, 273.943, 52703.672 21/11/27,18:06:28,05,08,1, 11.8,1,1, -10.052, 10523.677, 273.902, 52703.607 21/11/27,18:06:28,06,08,1, 11.8,1,1, -10.052, 10523.698, 273.956, 52703.644 21/11/27,18:06:28,07,08,1, 11.8,1,1, -10.052, 10523.673, 273.922, 52703.643 21/11/27,18:06:28,08,08,1, 11.8,1,1, -10.052, 10523.681, 273.944, 52703.655 21/11/27,18:06:28,09,08,1, 11.8,1,1, -10.052, 10523.710, 273.917, 52703.689 21/11/27,18:06:28,10,08,1, 11.8,1,1, -10.052, 10523.690, 273.927, 52703.670 21/11/27,18:06:28,11,08,1, 11.8,1,1, -10.052, 10523.695, 273.953, 52703.649 21/11/27,18:06:28,12,08,1, 11.8,1,1, -10.052, 10523.680, 273.909, 52703.645 21/11/27,18:06:28,13,08,1, 11.8,1,1, -10.052, 10523.665, 273.931, 52703.634 21/11/27,18:06:28,14,08,1, 11.8,1,1, -10.052, 10523.674, 273.908, 52703.631 21/11/27,18:06:28,15,08,1, 11.8,1,1, -10.052, 10523.665, 273.943, 52703.643 21/11/27,18:06:28,16,08,1, 11.8,1,1, -10.052, 10523.663, 273.903, 52703.630 21/11/27,18:06:28,17,08,1, 11.8,1,1, -10.052, 10523.686, 273.951, 52703.670 21/11/27,18:06:28,18,08,1, 11.8,1,1, -10.052, 10523.676, 273.904, 52703.618 21/11/27,18:06:28,19,08,1, 11.8,1,1, -10.052, 10523.663, 273.935, 52703.648 21/11/27,18:06:29,00,07,1, 11.8,1,1, -10.051, 10523.655, 273.935, 52703.648 21/11/27,18:06:29,01,07,1, 11.8,1,1, -10.051, 10523.668, 273.921, 52703.655 21/11/27,18:06:29,02,07,1, 11.8,1,1, -10.051, 10523.658, 273.960, 52703.662 21/11/27,18:06:29,03,07,1, 11.8,1,1, -10.051, 10523.657, 273.901, 52703.634 21/11/27,18:06:29,04,07,1, 11.8,1,1, -10.051, 10523.666, 273.944, 52703.663 21/11/27,18:06:29,05,07,1, 11.8,1,1, -10.051, 10523.659, 273.895, 52703.646 21/11/27,18:06:29,06,07,1, 11.8,1,1, -10.051, 10523.671, 273.918, 52703.669 21/11/27,18:06:29,07,07,1, 11.8,1,1, -10.051, 10523.665, 273.881, 52703.643 21/11/27,18:06:29,08,07,1, 11.8,1,1, -10.051, 10523.672, 273.917, 52703.634 21/11/27,18:06:29,09,07,1, 11.8,1,1, -10.051, 10523.643, 273.908, 52703.657 21/11/27,18:06:29,10,07,1, 11.8,1,1, -10.051, 10523.643, 273.891, 52703.654 21/11/27,18:06:29,11,07,1, 11.8,1,1, -10.051, 10523.646, 273.884, 52703.667 21/11/27,18:06:29,12,07,1, 11.8,1,1, -10.051, 10523.660, 273.868, 52703.630 21/11/27,18:06:29,13,07,1, 11.8,1,1, -10.051, 10523.662, 273.903, 52703.653 21/11/27,18:06:29,14,07,1, 11.8,1,1, -10.051, 10523.674, 273.875, 52703.651 21/11/27,18:06:29,15,07,1, 11.8,1,1, -10.051, 10523.668, 273.911, 52703.670 21/11/27,18:06:29,16,07,1, 11.8,1,1, -10.051, 10523.653, 273.877, 52703.612 21/11/27,18:06:29,17,07,1, 11.8,1,1, -10.051, 10523.688, 273.885, 52703.547 21/11/27,18:06:29,18,07,1, 11.8,1,1, -10.051, 10523.640, 273.866, 52703.702 21/11/27,18:06:29,19,07,1, 11.8,1,1, -10.051, 10523.654, 273.894, 52703.677 21/11/27,18:06:30,00,06,1, 11.9,1,1, -10.050, 10523.647, 273.894, 52703.677 21/11/27,18:06:30,01,06,1, 11.9,1,1, -10.050, 10523.641, 273.884, 52703.592 21/11/27,18:06:30,02,06,1, 11.9,1,1, -10.050, 10523.648, 273.909, 52703.618 21/11/27,18:06:30,03,06,1, 11.9,1,1, -10.050, 10523.634, 273.887, 52703.564 21/11/27,18:06:30,04,06,1, 11.9,1,1, -10.050, 10523.663, 273.906, 52703.344 21/11/27,18:06:30,05,06,1, 11.9,1,1, -10.050, 10523.602, 273.908, 52703.640 21/11/27,18:06:30,06,06,1, 11.9,1,1, -10.050, 10523.661, 273.918, 52703.675 21/11/27,18:06:30,07,06,1, 11.9,1,1, -10.050, 10523.641, 273.909, 52703.658 21/11/27,18:06:30,08,06,1, 11.9,1,1, -10.050, 10523.642, 273.904, 52703.640 21/11/27,18:06:30,09,06,1, 11.9,1,1, -10.050, 10523.652, 273.915, 52703.643 21/11/27,18:06:30,10,06,1, 11.9,1,1, -10.050, 10523.631, 273.875, 52703.598 21/11/27,18:06:30,11,06,1, 11.9,1,1, -10.050, 10523.660, 273.912, 52703.654 21/11/27,18:06:30,12,06,1, 11.9,1,1, -10.050, 10523.632, 273.879, 52703.625 21/11/27,18:06:30,13,06,1, 11.9,1,1, -10.050, 10523.634, 273.947, 52703.630 21/11/27,18:06:30,14,06,1, 11.9,1,1, -10.050, 10523.636, 273.890, 52703.611 21/11/27,18:06:30,15,06,1, 11.9,1,1, -10.050, 10523.660, 273.906, 52703.621 21/11/27,18:06:30,16,06,1, 11.9,1,1, -10.050, 10523.648, 273.894, 52703.602 21/11/27,18:06:30,17,06,1, 11.9,1,1, -10.050, 10523.646, 273.881, 52703.541 21/11/27,18:06:30,18,06,1, 11.9,1,1, -10.050, 10523.653, 273.888, 52703.601 21/11/27,18:06:30,19,06,1, 11.9,1,1, -10.050, 10523.655, 273.885, 52703.563 21/11/27,18:06:31,00,06,1, 11.8,1,1, -10.048, 10523.647, 273.885, 52703.563 21/11/27,18:06:31,01,06,1, 11.8,1,1, -10.048, 10523.645, 273.877, 52703.589 21/11/27,18:06:31,02,06,1, 11.8,1,1, -10.048, 10523.643, 273.924, 52703.611 21/11/27,18:06:31,03,06,1, 11.8,1,1, -10.048, 10523.641, 273.886, 52703.602 21/11/27,18:06:31,04,06,1, 11.8,1,1, -10.048, 10523.623, 273.895, 52703.606 21/11/27,18:06:31,05,06,1, 11.8,1,1, -10.048, 10523.639, 273.865, 52703.585 21/11/27,18:06:31,06,06,1, 11.8,1,1, -10.048, 10523.632, 273.900, 52703.618 21/11/27,18:06:31,07,06,1, 11.8,1,1, -10.048, 10523.632, 273.897, 52703.604 21/11/27,18:06:31,08,06,1, 11.8,1,1, -10.048, 10523.662, 273.880, 52703.592 21/11/27,18:06:31,09,06,1, 11.8,1,1, -10.048, 10523.658, 273.900, 52703.581 21/11/27,18:06:31,10,06,1, 11.8,1,1, -10.048, 10523.629, 273.866, 52703.586 21/11/27,18:06:31,11,06,1, 11.8,1,1, -10.048, 10523.624, 273.896, 52703.577 21/11/27,18:06:31,12,06,1, 11.8,1,1, -10.048, 10523.655, 273.880, 52703.718 21/11/27,18:06:31,13,06,1, 11.8,1,1, -10.048, 10523.656, 273.892, 52703.546 21/11/27,18:06:31,14,06,1, 11.8,1,1, -10.048, 10523.629, 273.856, 52703.563 21/11/27,18:06:31,15,06,1, 11.8,1,1, -10.048, 10523.633, 273.906, 52703.589 21/11/27,18:06:31,16,06,1, 11.8,1,1, -10.048, 10523.645, 273.872, 52703.591 21/11/27,18:06:31,17,06,1, 11.8,1,1, -10.048, 10523.632, 273.873, 52703.625 21/11/27,18:06:31,18,06,1, 11.8,1,1, -10.048, 10523.627, 273.878, 52703.650 21/11/27,18:06:31,19,06,1, 11.8,1,1, -10.048, 10523.626, 273.861, 52703.625 21/11/27,18:06:32,00,07,1, 11.9,1,1, -10.051, 10523.622, 273.861, 52703.625 21/11/27,18:06:32,01,07,1, 11.9,1,1, -10.051, 10523.606, 273.852, 52703.575 21/11/27,18:06:32,02,07,1, 11.9,1,1, -10.051, 10523.666, 273.926, 52703.624 21/11/27,18:06:32,03,07,1, 11.9,1,1, -10.051, 10523.634, 273.872, 52703.558 21/11/27,18:06:32,04,07,1, 11.9,1,1, -10.051, 10523.644, 273.890, 52703.629 21/11/27,18:06:32,05,07,1, 11.9,1,1, -10.051, 10523.636, 273.860, 52703.604 21/11/27,18:06:32,06,07,1, 11.9,1,1, -10.051, 10523.606, 273.864, 52703.498 21/11/27,18:06:32,07,07,1, 11.9,1,1, -10.051, 10523.638, 273.864, 52703.660 21/11/27,18:06:32,08,07,1, 11.9,1,1, -10.051, 10523.642, 273.869, 52703.564 21/11/27,18:06:32,09,07,1, 11.9,1,1, -10.051, 10523.639, 273.893, 52703.635 21/11/27,18:06:32,10,07,1, 11.9,1,1, -10.051, 10523.608, 273.862, 52703.597 21/11/27,18:06:32,11,07,1, 11.9,1,1, -10.051, 10523.638, 273.891, 52703.649 21/11/27,18:06:32,12,07,1, 11.9,1,1, -10.051, 10523.626, 273.859, 52703.631 21/11/27,18:06:32,13,07,1, 11.9,1,1, -10.051, 10523.610, 273.877, 52703.635 21/11/27,18:06:32,14,07,1, 11.9,1,1, -10.051, 10523.615, 273.859, 52703.609 21/11/27,18:06:32,15,07,1, 11.9,1,1, -10.051, 10523.601, 273.866, 52703.638 21/11/27,18:06:32,16,07,1, 11.9,1,1, -10.051, 10523.621, 273.854, 52703.575 21/11/27,18:06:32,17,07,1, 11.9,1,1, -10.051, 10523.627, 273.861, 52703.549 21/11/27,18:06:32,18,07,1, 11.9,1,1, -10.051, 10523.637, 273.889, 52703.608 21/11/27,18:06:32,19,07,1, 11.9,1,1, -10.051, 10523.603, 273.857, 52703.563 21/11/27,18:06:33,00,08,1, 11.8,1,1, -10.052, 10523.597, 273.857, 52703.563 21/11/27,18:06:33,01,08,1, 11.8,1,1, -10.052, 10523.602, 273.875, 52703.589 21/11/27,18:06:33,02,08,1, 11.8,1,1, -10.052, 10523.615, 273.862, 52703.616 21/11/27,18:06:33,03,08,1, 11.8,1,1, -10.052, 10523.633, 273.862, 52703.552 21/11/27,18:06:33,04,08,1, 11.8,1,1, -10.052, 10523.634, 273.873, 52703.606 21/11/27,18:06:33,05,08,1, 11.8,1,1, -10.052, 10523.618, 273.869, 52703.596 21/11/27,18:06:33,06,08,1, 11.8,1,1, -10.052, 10523.623, 273.858, 52703.585 21/11/27,18:06:33,07,08,1, 11.8,1,1, -10.052, 10523.612, 273.890, 52703.558 21/11/27,18:06:33,08,08,1, 11.8,1,1, -10.052, 10523.614, 273.850, 52703.549 21/11/27,18:06:33,09,08,1, 11.8,1,1, -10.052, 10523.611, 273.893, 52703.560 21/11/27,18:06:33,10,08,1, 11.8,1,1, -10.052, 10523.599, 273.831, 52703.552 21/11/27,18:06:33,11,08,1, 11.8,1,1, -10.052, 10523.606, 273.896, 52703.560 21/11/27,18:06:33,12,08,1, 11.8,1,1, -10.052, 10523.620, 273.848, 52703.528 21/11/27,18:06:33,13,08,1, 11.8,1,1, -10.052, 10523.630, 273.873, 52703.582 21/11/27,18:06:33,14,08,1, 11.8,1,1, -10.052, 10523.594, 273.869, 52703.540 21/11/27,18:06:33,15,08,1, 11.8,1,1, -10.052, 10523.591, 273.855, 52703.570 21/11/27,18:06:33,16,08,1, 11.8,1,1, -10.052, 10523.621, 273.886, 52703.586 21/11/27,18:06:33,17,08,1, 11.8,1,1, -10.052, 10523.606, 273.844, 52703.600 21/11/27,18:06:33,18,08,1, 11.8,1,1, -10.052, 10523.611, 273.876, 52703.621 21/11/27,18:06:33,19,08,1, 11.8,1,1, -10.052, 10523.607, 273.848, 52703.562 21/11/27,18:06:34,00,07,1, 11.9,1,1, -10.052, 10523.605, 273.848, 52703.562 21/11/27,18:06:34,01,07,1, 11.9,1,1, -10.052, 10523.609, 273.849, 52703.800 21/11/27,18:06:34,02,07,1, 11.9,1,1, -10.052, 10523.660, 273.844, 52703.541 21/11/27,18:06:34,03,07,1, 11.9,1,1, -10.052, 10523.625, 273.828, 52703.530 21/11/27,18:06:34,04,07,1, 11.9,1,1, -10.052, 10523.598, 273.860, 52703.568 21/11/27,18:06:34,05,07,1, 11.9,1,1, -10.052, 10523.617, 273.845, 52703.586 21/11/27,18:06:34,06,07,1, 11.9,1,1, -10.052, 10523.582, 273.850, 52703.558 21/11/27,18:06:34,07,07,1, 11.9,1,1, -10.052, 10523.601, 273.869, 52703.567 21/11/27,18:06:34,08,07,1, 11.9,1,1, -10.052, 10523.570, 273.841, 52703.566 21/11/27,18:06:34,09,07,1, 11.9,1,1, -10.052, 10523.582, 273.848, 52703.565 21/11/27,18:06:34,10,07,1, 11.9,1,1, -10.052, 10523.576, 273.813, 52703.532 21/11/27,18:06:34,11,07,1, 11.9,1,1, -10.052, 10523.601, 273.861, 52703.574 21/11/27,18:06:34,12,07,1, 11.9,1,1, -10.052, 10523.585, 273.804, 52703.545 21/11/27,18:06:34,13,07,1, 11.9,1,1, -10.052, 10523.580, 273.840, 52703.564 21/11/27,18:06:34,14,07,1, 11.9,1,1, -10.052, 10523.600, 273.829, 52703.551 21/11/27,18:06:34,15,07,1, 11.9,1,1, -10.052, 10523.560, 273.833, 52703.552 21/11/27,18:06:34,16,07,1, 11.9,1,1, -10.052, 10523.581, 273.860, 52703.559 21/11/27,18:06:34,17,07,1, 11.9,1,1, -10.052, 10523.585, 273.840, 52703.518 21/11/27,18:06:34,18,07,1, 11.9,1,1, -10.052, 10523.619, 273.880, 52703.580 21/11/27,18:06:34,19,07,1, 11.9,1,1, -10.052, 10523.564, 273.808, 52703.555 21/11/27,18:06:35,00,07,1, 11.8,1,1, -10.054, 10523.564, 273.808, 52703.555 21/11/27,18:06:35,01,07,1, 11.8,1,1, -10.054, 10523.568, 273.823, 52703.554 21/11/27,18:06:35,02,07,1, 11.8,1,1, -10.054, 10523.572, 273.851, 52703.590 21/11/27,18:06:35,03,07,1, 11.8,1,1, -10.054, 10523.585, 273.836, 52703.568 21/11/27,18:06:35,04,07,1, 11.8,1,1, -10.054, 10523.583, 273.836, 52703.568 21/11/27,18:06:35,05,07,1, 11.8,1,1, -10.054, 10523.594, 273.843, 52703.613 21/11/27,18:06:35,06,07,1, 11.8,1,1, -10.054, 10523.591, 273.814, 52703.539 21/11/27,18:06:35,07,07,1, 11.8,1,1, -10.054, 10523.583, 273.863, 52703.563 21/11/27,18:06:35,08,07,1, 11.8,1,1, -10.054, 10523.589, 273.828, 52703.538 21/11/27,18:06:35,09,07,1, 11.8,1,1, -10.054, 10523.588, 273.853, 52703.529 21/11/27,18:06:35,10,07,1, 11.8,1,1, -10.054, 10523.586, 273.824, 52703.509 21/11/27,18:06:35,11,07,1, 11.8,1,1, -10.054, 10523.577, 273.823, 52703.539 21/11/27,18:06:35,12,07,1, 11.8,1,1, -10.054, 10523.578, 273.824, 52703.538 21/11/27,18:06:35,13,07,1, 11.8,1,1, -10.054, 10523.593, 273.816, 52703.560 21/11/27,18:06:35,14,07,1, 11.8,1,1, -10.054, 10523.571, 273.831, 52703.577 21/11/27,18:06:35,15,07,1, 11.8,1,1, -10.054, 10523.562, 273.794, 52703.538 21/11/27,18:06:35,16,07,1, 11.8,1,1, -10.054, 10523.584, 273.826, 52703.564 21/11/27,18:06:35,17,07,1, 11.8,1,1, -10.054, 10523.555, 273.810, 52703.535 21/11/27,18:06:35,18,07,1, 11.8,1,1, -10.054, 10523.583, 273.835, 52703.533 21/11/27,18:06:35,19,07,1, 11.8,1,1, -10.054, 10523.557, 273.790, 52703.518 21/11/27,18:06:36,00,07,1, 11.8,1,1, -10.053, 10523.555, 273.790, 52703.518 21/11/27,18:06:36,01,07,1, 11.8,1,1, -10.053, 10523.556, 273.809, 52703.503 21/11/27,18:06:36,02,07,1, 11.8,1,1, -10.053, 10523.574, 273.802, 52703.495 21/11/27,18:06:36,03,07,1, 11.8,1,1, -10.053, 10523.543, 273.830, 52703.557 21/11/27,18:06:36,04,07,1, 11.8,1,1, -10.053, 10523.538, 273.803, 52703.488 21/11/27,18:06:36,05,07,1, 11.8,1,1, -10.053, 10523.548, 273.807, 52703.529 21/11/27,18:06:36,06,07,1, 11.8,1,1, -10.053, 10523.530, 273.781, 52703.498 21/11/27,18:06:36,07,07,1, 11.8,1,1, -10.053, 10523.546, 273.829, 52703.527 21/11/27,18:06:36,08,07,1, 11.8,1,1, -10.053, 10523.546, 273.775, 52703.481 21/11/27,18:06:36,09,07,1, 11.8,1,1, -10.053, 10523.564, 273.814, 52703.555 21/11/27,18:06:36,10,07,1, 11.8,1,1, -10.053, 10523.522, 273.785, 52703.480 21/11/27,18:06:36,11,07,1, 11.8,1,1, -10.053, 10523.566, 273.783, 52703.512 21/11/27,18:06:36,12,07,1, 11.8,1,1, -10.053, 10523.576, 273.815, 52703.609 21/11/27,18:06:36,13,07,1, 11.8,1,1, -10.053, 10523.499, 273.810, 52703.523 21/11/27,18:06:36,14,07,1, 11.8,1,1, -10.053, 10523.547, 273.832, 52703.575 21/11/27,18:06:36,15,07,1, 11.8,1,1, -10.053, 10523.533, 273.795, 52703.497 21/11/27,18:06:36,16,07,1, 11.8,1,1, -10.053, 10523.537, 273.816, 52703.496 21/11/27,18:06:36,17,07,1, 11.8,1,1, -10.053, 10523.531, 273.794, 52703.463 21/11/27,18:06:36,18,07,1, 11.8,1,1, -10.053, 10523.544, 273.825, 52703.490 21/11/27,18:06:36,19,07,1, 11.8,1,1, -10.053, 10523.540, 273.781, 52703.478 21/11/27,18:06:37,00,08,1, 11.9,1,1, -10.054, 10523.539, 273.781, 52703.478 21/11/27,18:06:37,01,08,1, 11.9,1,1, -10.054, 10523.565, 273.781, 52703.262 21/11/27,18:06:37,02,08,1, 11.9,1,1, -10.054, 10523.505, 273.795, 52703.485 21/11/27,18:06:37,03,08,1, 11.9,1,1, -10.054, 10523.517, 273.824, 52703.529 21/11/27,18:06:37,04,08,1, 11.9,1,1, -10.054, 10523.527, 273.749, 52703.502 21/11/27,18:06:37,05,08,1, 11.9,1,1, -10.054, 10523.521, 273.803, 52703.518 21/11/27,18:06:37,06,08,1, 11.9,1,1, -10.054, 10523.519, 273.761, 52703.480 21/11/27,18:06:37,07,08,1, 11.9,1,1, -10.054, 10523.547, 273.792, 52703.508 21/11/27,18:06:37,08,08,1, 11.9,1,1, -10.054, 10523.523, 273.747, 52703.471 21/11/27,18:06:37,09,08,1, 11.9,1,1, -10.054, 10523.528, 273.777, 52703.491 21/11/27,18:06:37,10,08,1, 11.9,1,1, -10.054, 10523.513, 273.765, 52703.510 21/11/27,18:06:37,11,08,1, 11.9,1,1, -10.054, 10523.523, 273.765, 52703.498 21/11/27,18:06:37,12,08,1, 11.9,1,1, -10.054, 10523.535, 273.773, 52703.464 21/11/27,18:06:37,13,08,1, 11.9,1,1, -10.054, 10523.523, 273.752, 52703.501 21/11/27,18:06:37,14,08,1, 11.9,1,1, -10.054, 10523.516, 273.766, 52703.487 21/11/27,18:06:37,15,08,1, 11.9,1,1, -10.054, 10523.523, 273.746, 52703.485 21/11/27,18:06:37,16,08,1, 11.9,1,1, -10.054, 10523.516, 273.797, 52703.493 21/11/27,18:06:37,17,08,1, 11.9,1,1, -10.054, 10523.539, 273.743, 52703.490 21/11/27,18:06:37,18,08,1, 11.9,1,1, -10.054, 10523.555, 273.772, 52703.507 21/11/27,18:06:37,19,08,1, 11.9,1,1, -10.054, 10523.532, 273.753, 52703.493 21/11/27,18:06:38,00,08,1, 11.9,1,1, -10.051, 10523.530, 273.753, 52703.493 21/11/27,18:06:38,01,08,1, 11.9,1,1, -10.051, 10523.499, 273.769, 52703.464 21/11/27,18:06:38,02,08,1, 11.9,1,1, -10.051, 10523.502, 273.749, 52703.484 21/11/27,18:06:38,03,08,1, 11.9,1,1, -10.051, 10523.514, 273.800, 52703.525 21/11/27,18:06:38,04,08,1, 11.9,1,1, -10.051, 10523.524, 273.740, 52703.464 21/11/27,18:06:38,05,08,1, 11.9,1,1, -10.051, 10523.545, 273.755, 52703.487 21/11/27,18:06:38,06,08,1, 11.9,1,1, -10.051, 10523.512, 273.732, 52703.485 21/11/27,18:06:38,07,08,1, 11.9,1,1, -10.051, 10523.518, 273.763, 52703.523 21/11/27,18:06:38,08,08,1, 11.9,1,1, -10.051, 10523.509, 273.740, 52703.493 21/11/27,18:06:38,09,08,1, 11.9,1,1, -10.051, 10523.533, 273.756, 52703.531 21/11/27,18:06:38,10,08,1, 11.9,1,1, -10.051, 10523.532, 273.783, 52703.647 21/11/27,18:06:38,11,08,1, 11.9,1,1, -10.051, 10523.509, 273.714, 52703.394 21/11/27,18:06:38,12,08,1, 11.9,1,1, -10.051, 10523.511, 273.746, 52703.451 21/11/27,18:06:38,13,08,1, 11.9,1,1, -10.051, 10523.495, 273.727, 52703.435 21/11/27,18:06:38,14,08,1, 11.9,1,1, -10.051, 10523.507, 273.754, 52703.462 21/11/27,18:06:38,15,08,1, 11.9,1,1, -10.051, 10523.507, 273.716, 52703.457 21/11/27,18:06:38,16,08,1, 11.9,1,1, -10.051, 10523.497, 273.740, 52703.466 21/11/27,18:06:38,17,08,1, 11.9,1,1, -10.051, 10523.497, 273.743, 52703.466 21/11/27,18:06:38,18,08,1, 11.9,1,1, -10.051, 10523.511, 273.721, 52703.475 21/11/27,18:06:38,19,08,1, 11.9,1,1, -10.051, 10523.506, 273.747, 52703.498 21/11/27,18:06:39,00,06,1, 11.9,1,1, -10.050, 10523.505, 273.747, 52703.498 21/11/27,18:06:39,01,06,1, 11.9,1,1, -10.050, 10523.545, 273.768, 52703.508 21/11/27,18:06:39,02,06,1, 11.9,1,1, -10.050, 10523.490, 273.725, 52703.475 21/11/27,18:06:39,03,06,1, 11.9,1,1, -10.050, 10523.520, 273.774, 52703.478 21/11/27,18:06:39,04,06,1, 11.9,1,1, -10.050, 10523.497, 273.735, 52703.470 21/11/27,18:06:39,05,06,1, 11.9,1,1, -10.050, 10523.495, 273.759, 52703.507 21/11/27,18:06:39,06,06,1, 11.9,1,1, -10.050, 10523.504, 273.752, 52703.484 21/11/27,18:06:39,07,06,1, 11.9,1,1, -10.050, 10523.499, 273.725, 52703.461 21/11/27,18:06:39,08,06,1, 11.9,1,1, -10.050, 10523.502, 273.748, 52703.460 21/11/27,18:06:39,09,06,1, 11.9,1,1, -10.050, 10523.504, 273.727, 52703.468 21/11/27,18:06:39,10,06,1, 11.9,1,1, -10.050, 10523.503, 273.742, 52703.476 21/11/27,18:06:39,11,06,1, 11.9,1,1, -10.050, 10523.500, 273.714, 52703.456 21/11/27,18:06:39,12,06,1, 11.9,1,1, -10.050, 10523.505, 273.764, 52703.482 21/11/27,18:06:39,13,06,1, 11.9,1,1, -10.050, 10523.500, 273.746, 52703.413 21/11/27,18:06:39,14,06,1, 11.9,1,1, -10.050, 10523.496, 273.732, 52703.466 21/11/27,18:06:39,15,06,1, 11.9,1,1, -10.050, 10523.506, 273.753, 52703.455 21/11/27,18:06:39,16,06,1, 11.9,1,1, -10.050, 10523.494, 273.727, 52703.456 21/11/27,18:06:39,17,06,1, 11.9,1,1, -10.050, 10523.477, 273.748, 52703.471 21/11/27,18:06:39,18,06,1, 11.9,1,1, -10.050, 10523.496, 273.723, 52703.446 21/11/27,18:06:39,19,06,1, 11.9,1,1, -10.050, 10523.493, 273.751, 52703.457 21/11/27,18:06:40,00,07,1, 11.8,1,1, -10.053, 10523.489, 273.751, 52703.457 21/11/27,18:06:40,01,07,1, 11.8,1,1, -10.053, 10523.498, 273.773, 52703.446 21/11/27,18:06:40,02,07,1, 11.8,1,1, -10.053, 10523.496, 273.717, 52703.417 21/11/27,18:06:40,03,07,1, 11.8,1,1, -10.053, 10523.523, 273.730, 52703.634 21/11/27,18:06:40,04,07,1, 11.8,1,1, -10.053, 10523.477, 273.729, 52703.379 21/11/27,18:06:40,05,07,1, 11.8,1,1, -10.053, 10523.480, 273.733, 52703.479 21/11/27,18:06:40,06,07,1, 11.8,1,1, -10.053, 10523.480, 273.746, 52703.505 21/11/27,18:06:40,07,07,1, 11.8,1,1, -10.053, 10523.487, 273.727, 52703.423 21/11/27,18:06:40,08,07,1, 11.8,1,1, -10.053, 10523.501, 273.748, 52703.486 21/11/27,18:06:40,09,07,1, 11.8,1,1, -10.053, 10523.514, 273.708, 52703.461 21/11/27,18:06:40,10,07,1, 11.8,1,1, -10.053, 10523.486, 273.750, 52703.493 21/11/27,18:06:40,11,07,1, 11.8,1,1, -10.053, 10523.482, 273.722, 52703.468 21/11/27,18:06:40,12,07,1, 11.8,1,1, -10.053, 10523.487, 273.750, 52703.418 21/11/27,18:06:40,13,07,1, 11.8,1,1, -10.053, 10523.481, 273.728, 52703.451 21/11/27,18:06:40,14,07,1, 11.8,1,1, -10.053, 10523.480, 273.736, 52703.449 21/11/27,18:06:40,15,07,1, 11.8,1,1, -10.053, 10523.462, 273.749, 52703.461 21/11/27,18:06:40,16,07,1, 11.8,1,1, -10.053, 10523.479, 273.721, 52703.457 21/11/27,18:06:40,17,07,1, 11.8,1,1, -10.053, 10523.502, 273.743, 52703.462 21/11/27,18:06:40,18,07,1, 11.8,1,1, -10.053, 10523.458, 273.721, 52703.662 21/11/27,18:06:40,19,07,1, 11.8,1,1, -10.053, 10523.469, 273.746, 52703.532 21/11/27,18:06:41,00,07,1, 11.8,1,1, -10.051, 10523.463, 273.746, 52703.532 21/11/27,18:06:41,01,07,1, 11.8,1,1, -10.051, 10523.487, 273.734, 52703.473 21/11/27,18:06:41,02,07,1, 11.8,1,1, -10.051, 10523.440, 273.709, 52703.458 21/11/27,18:06:41,03,07,1, 11.8,1,1, -10.051, 10523.480, 273.716, 52703.463 21/11/27,18:06:41,04,07,1, 11.8,1,1, -10.051, 10523.470, 273.728, 52703.467 21/11/27,18:06:41,05,07,1, 11.8,1,1, -10.051, 10523.448, 273.722, 52703.426 21/11/27,18:06:41,06,07,1, 11.8,1,1, -10.051, 10523.450, 273.738, 52703.449 21/11/27,18:06:41,07,07,1, 11.8,1,1, -10.051, 10523.455, 273.730, 52703.425 21/11/27,18:06:41,08,07,1, 11.8,1,1, -10.051, 10523.452, 273.739, 52703.424 21/11/27,18:06:41,09,07,1, 11.8,1,1, -10.051, 10523.458, 273.707, 52703.417 21/11/27,18:06:41,10,07,1, 11.8,1,1, -10.051, 10523.464, 273.735, 52703.470 21/11/27,18:06:41,11,07,1, 11.8,1,1, -10.051, 10523.454, 273.708, 52703.444 21/11/27,18:06:41,12,07,1, 11.8,1,1, -10.051, 10523.487, 273.710, 52703.442 21/11/27,18:06:41,13,07,1, 11.8,1,1, -10.051, 10523.491, 273.692, 52703.435 21/11/27,18:06:41,14,07,1, 11.8,1,1, -10.051, 10523.450, 273.682, 52703.468 21/11/27,18:06:41,15,07,1, 11.8,1,1, -10.051, 10523.483, 273.721, 52703.473 21/11/27,18:06:41,16,07,1, 11.8,1,1, -10.051, 10523.479, 273.663, 52703.441 21/11/27,18:06:41,17,07,1, 11.8,1,1, -10.051, 10523.424, 273.711, 52703.328 21/11/27,18:06:41,18,07,1, 11.8,1,1, -10.051, 10523.470, 273.689, 52703.472 21/11/27,18:06:41,19,07,1, 11.8,1,1, -10.051, 10523.503, 273.720, 52703.464 21/11/27,18:06:42,00,07,1, 11.9,1,1, -10.054, 10523.497, 273.720, 52703.464 21/11/27,18:06:42,01,07,1, 11.9,1,1, -10.054, 10523.477, 273.699, 52703.472 21/11/27,18:06:42,02,07,1, 11.9,1,1, -10.054, 10523.472, 273.698, 52703.408 21/11/27,18:06:42,03,07,1, 11.9,1,1, -10.054, 10523.453, 273.673, 52703.440 21/11/27,18:06:42,04,07,1, 11.9,1,1, -10.054, 10523.467, 273.700, 52703.435 21/11/27,18:06:42,05,07,1, 11.9,1,1, -10.054, 10523.451, 273.674, 52703.465 21/11/27,18:06:42,06,07,1, 11.9,1,1, -10.054, 10523.472, 273.710, 52703.491 21/11/27,18:06:42,07,07,1, 11.9,1,1, -10.054, 10523.466, 273.691, 52703.424 21/11/27,18:06:42,08,07,1, 11.9,1,1, -10.054, 10523.461, 273.692, 52703.431 21/11/27,18:06:42,09,07,1, 11.9,1,1, -10.054, 10523.470, 273.675, 52703.388 21/11/27,18:06:42,10,07,1, 11.9,1,1, -10.054, 10523.418, 273.670, 52703.457 21/11/27,18:06:42,11,07,1, 11.9,1,1, -10.054, 10523.453, 273.680, 52703.462 21/11/27,18:06:42,12,07,1, 11.9,1,1, -10.054, 10523.436, 273.665, 52703.425 21/11/27,18:06:42,13,07,1, 11.9,1,1, -10.054, 10523.474, 273.694, 52703.469 21/11/27,18:06:42,14,07,1, 11.9,1,1, -10.054, 10523.458, 273.653, 52703.405 21/11/27,18:06:42,15,07,1, 11.9,1,1, -10.054, 10523.434, 273.681, 52703.409 21/11/27,18:06:42,16,07,1, 11.9,1,1, -10.054, 10523.467, 273.656, 52703.361 21/11/27,18:06:42,17,07,1, 11.9,1,1, -10.054, 10523.450, 273.675, 52703.387 21/11/27,18:06:42,18,07,1, 11.9,1,1, -10.054, 10523.448, 273.669, 52703.426 21/11/27,18:06:42,19,07,1, 11.9,1,1, -10.054, 10523.426, 273.665, 52703.434 21/11/27,18:06:43,00,08,1, 11.9,1,1, -10.053, 10523.422, 273.665, 52703.434 21/11/27,18:06:43,01,08,1, 11.9,1,1, -10.053, 10523.422, 273.659, 52703.444 21/11/27,18:06:43,02,08,1, 11.9,1,1, -10.053, 10523.457, 273.662, 52703.464 21/11/27,18:06:43,03,08,1, 11.9,1,1, -10.053, 10523.417, 273.649, 52703.564 21/11/27,18:06:43,04,08,1, 11.9,1,1, -10.053, 10523.478, 273.678, 52703.430 21/11/27,18:06:43,05,08,1, 11.9,1,1, -10.053, 10523.452, 273.635, 52703.387 21/11/27,18:06:43,06,08,1, 11.9,1,1, -10.053, 10523.452, 273.683, 52703.434 21/11/27,18:06:43,07,08,1, 11.9,1,1, -10.053, 10523.439, 273.636, 52703.411 21/11/27,18:06:43,08,08,1, 11.9,1,1, -10.053, 10523.418, 273.655, 52703.427 21/11/27,18:06:43,09,08,1, 11.9,1,1, -10.053, 10523.430, 273.662, 52703.371 21/11/27,18:06:43,10,08,1, 11.9,1,1, -10.053, 10523.421, 273.623, 52703.368 21/11/27,18:06:43,11,08,1, 11.9,1,1, -10.053, 10523.436, 273.683, 52703.456 21/11/27,18:06:43,12,08,1, 11.9,1,1, -10.053, 10523.410, 273.643, 52703.424 21/11/27,18:06:43,13,08,1, 11.9,1,1, -10.053, 10523.444, 273.688, 52703.435 21/11/27,18:06:43,14,08,1, 11.9,1,1, -10.053, 10523.434, 273.645, 52703.428 21/11/27,18:06:43,15,08,1, 11.9,1,1, -10.053, 10523.446, 273.650, 52703.453 21/11/27,18:06:43,16,08,1, 11.9,1,1, -10.053, 10523.409, 273.640, 52703.430 21/11/27,18:06:43,17,08,1, 11.9,1,1, -10.053, 10523.416, 273.636, 52703.417 21/11/27,18:06:43,18,08,1, 11.9,1,1, -10.053, 10523.427, 273.641, 52703.446 21/11/27,18:06:43,19,08,1, 11.9,1,1, -10.053, 10523.417, 273.627, 52703.375 21/11/27,18:06:44,00,07,1, 11.9,1,1, -10.050, 10523.413, 273.627, 52703.375 21/11/27,18:06:44,01,07,1, 11.9,1,1, -10.050, 10523.434, 273.628, 52703.397 21/11/27,18:06:44,02,07,1, 11.9,1,1, -10.050, 10523.424, 273.670, 52703.413 21/11/27,18:06:44,03,07,1, 11.9,1,1, -10.050, 10523.401, 273.622, 52703.424 21/11/27,18:06:44,04,07,1, 11.9,1,1, -10.050, 10523.421, 273.650, 52703.432 21/11/27,18:06:44,05,07,1, 11.9,1,1, -10.050, 10523.423, 273.654, 52703.429 21/11/27,18:06:44,06,07,1, 11.9,1,1, -10.050, 10523.427, 273.632, 52703.407 21/11/27,18:06:44,07,07,1, 11.9,1,1, -10.050, 10523.423, 273.659, 52703.449 21/11/27,18:06:44,08,07,1, 11.9,1,1, -10.050, 10523.422, 273.658, 52703.435 21/11/27,18:06:44,09,07,1, 11.9,1,1, -10.050, 10523.433, 273.643, 52703.496 21/11/27,18:06:44,10,07,1, 11.9,1,1, -10.050, 10523.410, 273.625, 52703.411 21/11/27,18:06:44,11,07,1, 11.9,1,1, -10.050, 10523.413, 273.657, 52703.459 21/11/27,18:06:44,12,07,1, 11.9,1,1, -10.050, 10523.405, 273.602, 52703.404 21/11/27,18:06:44,13,07,1, 11.9,1,1, -10.050, 10523.393, 273.644, 52703.422 21/11/27,18:06:44,14,07,1, 11.9,1,1, -10.050, 10523.424, 273.608, 52703.404 21/11/27,18:06:44,15,07,1, 11.9,1,1, -10.050, 10523.411, 273.644, 52703.378 21/11/27,18:06:44,16,07,1, 11.9,1,1, -10.050, 10523.416, 273.615, 52703.386 21/11/27,18:06:44,17,07,1, 11.9,1,1, -10.050, 10523.410, 273.603, 52703.371 21/11/27,18:06:44,18,07,1, 11.9,1,1, -10.050, 10523.418, 273.648, 52703.395 21/11/27,18:06:44,19,07,1, 11.9,1,1, -10.050, 10523.392, 273.604, 52703.360 21/11/27,18:06:45,00,07,1, 11.9,1,1, -10.052, 10523.388, 273.604, 52703.360 21/11/27,18:06:45,01,07,1, 11.9,1,1, -10.052, 10523.395, 273.612, 52703.372 21/11/27,18:06:45,02,07,1, 11.9,1,1, -10.052, 10523.400, 273.648, 52703.411 21/11/27,18:06:45,03,07,1, 11.9,1,1, -10.052, 10523.412, 273.649, 52703.383 21/11/27,18:06:45,04,07,1, 11.9,1,1, -10.052, 10523.413, 273.642, 52703.374 21/11/27,18:06:45,05,07,1, 11.9,1,1, -10.052, 10523.444, 273.670, 52703.418 21/11/27,18:06:45,06,07,1, 11.9,1,1, -10.052, 10523.392, 273.626, 52703.474 21/11/27,18:06:45,07,07,1, 11.9,1,1, -10.052, 10523.431, 273.630, 52703.361 21/11/27,18:06:45,08,07,1, 11.9,1,1, -10.052, 10523.407, 273.621, 52703.436 21/11/27,18:06:45,09,07,1, 11.9,1,1, -10.052, 10523.409, 273.639, 52703.330 21/11/27,18:06:45,10,07,1, 11.9,1,1, -10.052, 10523.384, 273.576, 52703.323 21/11/27,18:06:45,11,07,1, 11.9,1,1, -10.052, 10523.410, 273.635, 52703.348 21/11/27,18:06:45,12,07,1, 11.9,1,1, -10.052, 10523.408, 273.623, 52703.349 21/11/27,18:06:45,13,07,1, 11.9,1,1, -10.052, 10523.412, 273.621, 52703.318 21/11/27,18:06:45,14,07,1, 11.9,1,1, -10.052, 10523.390, 273.639, 52703.366 21/11/27,18:06:45,15,07,1, 11.9,1,1, -10.052, 10523.402, 273.602, 52703.371 21/11/27,18:06:45,16,07,1, 11.9,1,1, -10.052, 10523.387, 273.652, 52703.356 21/11/27,18:06:45,17,07,1, 11.9,1,1, -10.052, 10523.391, 273.594, 52703.350 21/11/27,18:06:45,18,07,1, 11.9,1,1, -10.052, 10523.399, 273.641, 52703.347 21/11/27,18:06:45,19,07,1, 11.9,1,1, -10.052, 10523.363, 273.620, 52703.345 21/11/27,18:06:46,00,07,1, 11.9,1,1, -10.051, 10523.355, 273.620, 52703.345 21/11/27,18:06:46,01,07,1, 11.9,1,1, -10.051, 10523.409, 273.611, 52703.377 21/11/27,18:06:46,02,07,1, 11.9,1,1, -10.051, 10523.393, 273.615, 52703.325 21/11/27,18:06:46,03,07,1, 11.9,1,1, -10.051, 10523.406, 273.608, 52703.393 21/11/27,18:06:46,04,07,1, 11.9,1,1, -10.051, 10523.368, 273.600, 52703.382 21/11/27,18:06:46,05,07,1, 11.9,1,1, -10.051, 10523.399, 273.631, 52703.382 21/11/27,18:06:46,06,07,1, 11.9,1,1, -10.051, 10523.389, 273.595, 52703.375 21/11/27,18:06:46,07,07,1, 11.9,1,1, -10.051, 10523.379, 273.632, 52703.426 21/11/27,18:06:46,08,07,1, 11.9,1,1, -10.051, 10523.393, 273.614, 52703.365 21/11/27,18:06:46,09,07,1, 11.9,1,1, -10.051, 10523.384, 273.644, 52703.401 21/11/27,18:06:46,10,07,1, 11.9,1,1, -10.051, 10523.375, 273.593, 52703.343 21/11/27,18:06:46,11,07,1, 11.9,1,1, -10.051, 10523.364, 273.592, 52703.358 21/11/27,18:06:46,12,07,1, 11.9,1,1, -10.051, 10523.378, 273.615, 52703.363 21/11/27,18:06:46,13,07,1, 11.9,1,1, -10.051, 10523.361, 273.608, 52703.349 21/11/27,18:06:46,14,07,1, 11.9,1,1, -10.051, 10523.376, 273.624, 52703.381 21/11/27,18:06:46,15,07,1, 11.9,1,1, -10.051, 10523.370, 273.604, 52703.353 21/11/27,18:06:46,16,07,1, 11.9,1,1, -10.051, 10523.401, 273.627, 52703.357 21/11/27,18:06:46,17,07,1, 11.9,1,1, -10.051, 10523.380, 273.592, 52703.335 21/11/27,18:06:46,18,07,1, 11.9,1,1, -10.051, 10523.392, 273.614, 52703.397 21/11/27,18:06:46,19,07,1, 11.9,1,1, -10.051, 10523.368, 273.587, 52703.354 21/11/27,18:06:47,00,07,1, 11.8,1,1, -10.054, 10523.363, 273.587, 52703.354 21/11/27,18:06:47,01,07,1, 11.8,1,1, -10.054, 10523.368, 273.615, 52703.396 21/11/27,18:06:47,02,07,1, 11.8,1,1, -10.054, 10523.366, 273.603, 52703.342 21/11/27,18:06:47,03,07,1, 11.8,1,1, -10.054, 10523.361, 273.605, 52703.372 21/11/27,18:06:47,04,07,1, 11.8,1,1, -10.054, 10523.394, 273.575, 52703.499 21/11/27,18:06:47,05,07,1, 11.8,1,1, -10.054, 10523.389, 273.610, 52703.256 21/11/27,18:06:47,06,07,1, 11.8,1,1, -10.054, 10523.364, 273.574, 52703.286 21/11/27,18:06:47,07,07,1, 11.8,1,1, -10.054, 10523.376, 273.614, 52703.313 21/11/27,18:06:47,08,07,1, 11.8,1,1, -10.054, 10523.360, 273.601, 52703.288 21/11/27,18:06:47,09,07,1, 11.8,1,1, -10.054, 10523.372, 273.569, 52703.299 21/11/27,18:06:47,10,07,1, 11.8,1,1, -10.054, 10523.382, 273.575, 52703.311 21/11/27,18:06:47,11,07,1, 11.8,1,1, -10.054, 10523.367, 273.566, 52703.347 21/11/27,18:06:47,12,07,1, 11.8,1,1, -10.054, 10523.364, 273.626, 52703.350 21/11/27,18:06:47,13,07,1, 11.8,1,1, -10.054, 10523.375, 273.553, 52703.286 21/11/27,18:06:47,14,07,1, 11.8,1,1, -10.054, 10523.364, 273.612, 52703.364 21/11/27,18:06:47,15,07,1, 11.8,1,1, -10.054, 10523.381, 273.563, 52703.301 21/11/27,18:06:47,16,07,1, 11.8,1,1, -10.054, 10523.368, 273.607, 52703.359 21/11/27,18:06:47,17,07,1, 11.8,1,1, -10.054, 10523.357, 273.544, 52703.294 21/11/27,18:06:47,18,07,1, 11.8,1,1, -10.054, 10523.394, 273.608, 52703.346 21/11/27,18:06:47,19,07,1, 11.8,1,1, -10.054, 10523.349, 273.578, 52703.329 21/11/27,18:06:48,00,07,1, 11.9,1,1, -10.049, 10523.347, 273.578, 52703.329 21/11/27,18:06:48,01,07,1, 11.9,1,1, -10.049, 10523.350, 273.615, 52703.322 21/11/27,18:06:48,02,07,1, 11.9,1,1, -10.049, 10523.320, 273.576, 52703.347 21/11/27,18:06:48,03,07,1, 11.9,1,1, -10.049, 10523.347, 273.587, 52703.330 21/11/27,18:06:48,04,07,1, 11.9,1,1, -10.049, 10523.348, 273.545, 52703.334 21/11/27,18:06:48,05,07,1, 11.9,1,1, -10.049, 10523.344, 273.595, 52703.367 21/11/27,18:06:48,06,07,1, 11.9,1,1, -10.049, 10523.348, 273.550, 52703.329 21/11/27,18:06:48,07,07,1, 11.9,1,1, -10.049, 10523.362, 273.570, 52703.330 21/11/27,18:06:48,08,07,1, 11.9,1,1, -10.049, 10523.329, 273.532, 52703.314 21/11/27,18:06:48,09,07,1, 11.9,1,1, -10.049, 10523.360, 273.542, 52703.370 21/11/27,18:06:48,10,07,1, 11.9,1,1, -10.049, 10523.358, 273.569, 52703.328 21/11/27,18:06:48,11,07,1, 11.9,1,1, -10.049, 10523.346, 273.549, 52703.357 21/11/27,18:06:48,12,07,1, 11.9,1,1, -10.049, 10523.363, 273.583, 52703.338 21/11/27,18:06:48,13,07,1, 11.9,1,1, -10.049, 10523.364, 273.532, 52703.055 21/11/27,18:06:48,14,07,1, 11.9,1,1, -10.049, 10523.339, 273.590, 52703.305 21/11/27,18:06:48,15,07,1, 11.9,1,1, -10.049, 10523.326, 273.567, 52703.296 21/11/27,18:06:48,16,07,1, 11.9,1,1, -10.049, 10523.346, 273.583, 52703.334 21/11/27,18:06:48,17,07,1, 11.9,1,1, -10.049, 10523.330, 273.557, 52703.294 21/11/27,18:06:48,18,07,1, 11.9,1,1, -10.049, 10523.351, 273.562, 52703.351 21/11/27,18:06:48,19,07,1, 11.9,1,1, -10.049, 10523.344, 273.572, 52703.308 21/11/27,18:06:49,00,07,1, 11.9,1,1, -10.053, 10523.338, 273.572, 52703.308 21/11/27,18:06:49,01,07,1, 11.9,1,1, -10.053, 10523.352, 273.586, 52703.335 21/11/27,18:06:49,02,07,1, 11.9,1,1, -10.053, 10523.334, 273.550, 52703.339 21/11/27,18:06:49,03,07,1, 11.9,1,1, -10.053, 10523.350, 273.571, 52703.349 21/11/27,18:06:49,04,07,1, 11.9,1,1, -10.053, 10523.340, 273.557, 52703.314 21/11/27,18:06:49,05,07,1, 11.9,1,1, -10.053, 10523.342, 273.583, 52703.308 21/11/27,18:06:49,06,07,1, 11.9,1,1, -10.053, 10523.353, 273.565, 52703.321 21/11/27,18:06:49,07,07,1, 11.9,1,1, -10.053, 10523.337, 273.581, 52703.321 21/11/27,18:06:49,08,07,1, 11.9,1,1, -10.053, 10523.334, 273.566, 52703.303 21/11/27,18:06:49,09,07,1, 11.9,1,1, -10.053, 10523.329, 273.538, 52703.286 21/11/27,18:06:49,10,07,1, 11.9,1,1, -10.053, 10523.332, 273.585, 52703.318 21/11/27,18:06:49,11,07,1, 11.9,1,1, -10.053, 10523.310, 273.557, 52703.312 21/11/27,18:06:49,12,07,1, 11.9,1,1, -10.053, 10523.346, 273.573, 52703.344 21/11/27,18:06:49,13,07,1, 11.9,1,1, -10.053, 10523.323, 273.544, 52703.267 21/11/27,18:06:49,14,07,1, 11.9,1,1, -10.053, 10523.334, 273.549, 52703.336 21/11/27,18:06:49,15,07,1, 11.9,1,1, -10.053, 10523.342, 273.562, 52703.339 21/11/27,18:06:49,16,07,1, 11.9,1,1, -10.053, 10523.330, 273.543, 52703.275 21/11/27,18:06:49,17,07,1, 11.9,1,1, -10.053, 10523.326, 273.586, 52703.281 21/11/27,18:06:49,18,07,1, 11.9,1,1, -10.053, 10523.335, 273.563, 52703.271 21/11/27,18:06:49,19,07,1, 11.9,1,1, -10.053, 10523.331, 273.566, 52703.285 21/11/27,18:06:50,00,07,1, 11.9,1,1, -10.051, 10523.330, 273.566, 52703.285 21/11/27,18:06:50,01,07,1, 11.9,1,1, -10.051, 10523.316, 273.576, 52703.296 21/11/27,18:06:50,02,07,1, 11.9,1,1, -10.051, 10523.318, 273.562, 52703.265 21/11/27,18:06:50,03,07,1, 11.9,1,1, -10.051, 10523.322, 273.564, 52703.293 21/11/27,18:06:50,04,07,1, 11.9,1,1, -10.051, 10523.309, 273.558, 52703.321 21/11/27,18:06:50,05,07,1, 11.9,1,1, -10.051, 10523.335, 273.561, 52703.300 21/11/27,18:06:50,06,07,1, 11.9,1,1, -10.051, 10523.335, 273.558, 52703.276 21/11/27,18:06:50,07,07,1, 11.9,1,1, -10.051, 10523.317, 273.523, 52703.284 21/11/27,18:06:50,08,07,1, 11.9,1,1, -10.051, 10523.336, 273.604, 52703.331 21/11/27,18:06:50,09,07,1, 11.9,1,1, -10.051, 10523.314, 273.530, 52703.304 21/11/27,18:06:50,10,07,1, 11.9,1,1, -10.051, 10523.330, 273.575, 52703.278 21/11/27,18:06:50,11,07,1, 11.9,1,1, -10.051, 10523.331, 273.534, 52703.286 21/11/27,18:06:50,12,07,1, 11.9,1,1, -10.051, 10523.332, 273.551, 52703.273 21/11/27,18:06:50,13,07,1, 11.9,1,1, -10.051, 10523.324, 273.528, 52703.296 21/11/27,18:06:50,14,07,1, 11.9,1,1, -10.051, 10523.317, 273.517, 52703.265 21/11/27,18:06:50,15,07,1, 11.9,1,1, -10.051, 10523.327, 273.561, 52703.301 21/11/27,18:06:50,16,07,1, 11.9,1,1, -10.051, 10523.298, 273.527, 52703.275 21/11/27,18:06:50,17,07,1, 11.9,1,1, -10.051, 10523.307, 273.566, 52703.310 21/11/27,18:06:50,18,07,1, 11.9,1,1, -10.051, 10523.309, 273.510, 52703.268 21/11/27,18:06:50,19,07,1, 11.9,1,1, -10.051, 10523.322, 273.530, 52703.309 21/11/27,18:06:51,00,07,1, 11.9,1,1, -10.053, 10523.322, 273.530, 52703.309 21/11/27,18:06:51,01,07,1, 11.9,1,1, -10.053, 10523.326, 273.530, 52703.290 21/11/27,18:06:51,02,07,1, 11.9,1,1, -10.053, 10523.334, 273.535, 52703.277 21/11/27,18:06:51,03,07,1, 11.9,1,1, -10.053, 10523.306, 273.512, 52703.291 21/11/27,18:06:51,04,07,1, 11.9,1,1, -10.053, 10523.316, 273.545, 52703.281 21/11/27,18:06:51,05,07,1, 11.9,1,1, -10.053, 10523.315, 273.493, 52703.273 21/11/27,18:06:51,06,07,1, 11.9,1,1, -10.053, 10523.325, 273.534, 52703.304 21/11/27,18:06:51,07,07,1, 11.9,1,1, -10.053, 10523.318, 273.501, 52703.250 21/11/27,18:06:51,08,07,1, 11.9,1,1, -10.053, 10523.307, 273.532, 52703.266 21/11/27,18:06:51,09,07,1, 11.9,1,1, -10.053, 10523.306, 273.509, 52703.299 21/11/27,18:06:51,10,07,1, 11.9,1,1, -10.053, 10523.321, 273.537, 52703.257 21/11/27,18:06:51,11,07,1, 11.9,1,1, -10.053, 10523.295, 273.540, 52703.284 21/11/27,18:06:51,12,07,1, 11.9,1,1, -10.053, 10523.306, 273.516, 52703.299 21/11/27,18:06:51,13,07,1, 11.9,1,1, -10.053, 10523.297, 273.546, 52703.266 21/11/27,18:06:51,14,07,1, 11.9,1,1, -10.053, 10523.278, 273.523, 52703.272 21/11/27,18:06:51,15,07,1, 11.9,1,1, -10.053, 10523.318, 273.537, 52703.298 21/11/27,18:06:51,16,07,1, 11.9,1,1, -10.053, 10523.293, 273.506, 52703.260 21/11/27,18:06:51,17,07,1, 11.9,1,1, -10.053, 10523.305, 273.539, 52703.288 21/11/27,18:06:51,18,07,1, 11.9,1,1, -10.053, 10523.285, 273.508, 52703.279 21/11/27,18:06:51,19,07,1, 11.9,1,1, -10.053, 10523.284, 273.526, 52703.275 21/11/27,18:06:52,00,07,1, 11.9,1,1, -10.047, 10523.280, 273.526, 52703.275 21/11/27,18:06:52,01,07,1, 11.9,1,1, -10.047, 10523.292, 273.520, 52703.262 21/11/27,18:06:52,02,07,1, 11.9,1,1, -10.047, 10523.310, 273.545, 52703.257 21/11/27,18:06:52,03,07,1, 11.9,1,1, -10.047, 10523.279, 273.510, 52703.249 21/11/27,18:06:52,04,07,1, 11.9,1,1, -10.047, 10523.305, 273.544, 52703.263 21/11/27,18:06:52,05,07,1, 11.9,1,1, -10.047, 10523.278, 273.500, 52703.281 21/11/27,18:06:52,06,07,1, 11.9,1,1, -10.047, 10523.275, 273.537, 52703.278 21/11/27,18:06:52,07,07,1, 11.9,1,1, -10.047, 10523.302, 273.486, 52703.270 21/11/27,18:06:52,08,07,1, 11.9,1,1, -10.047, 10523.289, 273.520, 52703.250 21/11/27,18:06:52,09,07,1, 11.9,1,1, -10.047, 10523.256, 273.515, 52703.285 21/11/27,18:06:52,10,07,1, 11.9,1,1, -10.047, 10523.291, 273.497, 52703.080 21/11/27,18:06:52,11,07,1, 11.9,1,1, -10.047, 10523.285, 273.529, 52703.346 21/11/27,18:06:52,12,07,1, 11.9,1,1, -10.047, 10523.275, 273.495, 52703.272 21/11/27,18:06:52,13,07,1, 11.9,1,1, -10.047, 10523.288, 273.538, 52703.304 21/11/27,18:06:52,14,07,1, 11.9,1,1, -10.047, 10523.281, 273.483, 52703.274 21/11/27,18:06:52,15,07,1, 11.9,1,1, -10.047, 10523.293, 273.531, 52703.276 21/11/27,18:06:52,16,07,1, 11.9,1,1, -10.047, 10523.279, 273.501, 52703.263 21/11/27,18:06:52,17,07,1, 11.9,1,1, -10.047, 10523.299, 273.531, 52703.294 21/11/27,18:06:52,18,07,1, 11.9,1,1, -10.047, 10523.287, 273.527, 52703.271 21/11/27,18:06:52,19,07,1, 11.9,1,1, -10.047, 10523.296, 273.485, 52703.268 21/11/27,18:06:53,00,07,1, 11.9,1,1, -10.049, 10523.288, 273.485, 52703.268 21/11/27,18:06:53,01,07,1, 11.9,1,1, -10.049, 10523.286, 273.500, 52703.249 21/11/27,18:06:53,02,07,1, 11.9,1,1, -10.049, 10523.306, 273.528, 52703.276 21/11/27,18:06:53,03,07,1, 11.9,1,1, -10.049, 10523.288, 273.488, 52703.262 21/11/27,18:06:53,04,07,1, 11.9,1,1, -10.049, 10523.298, 273.507, 52703.283 21/11/27,18:06:53,05,07,1, 11.9,1,1, -10.049, 10523.264, 273.455, 52703.232 21/11/27,18:06:53,06,07,1, 11.9,1,1, -10.049, 10523.281, 273.527, 52703.249 21/11/27,18:06:53,07,07,1, 11.9,1,1, -10.049, 10523.271, 273.493, 52703.267 21/11/27,18:06:53,08,07,1, 11.9,1,1, -10.049, 10523.289, 273.472, 52703.249 21/11/27,18:06:53,09,07,1, 11.9,1,1, -10.049, 10523.293, 273.484, 52703.298 21/11/27,18:06:53,10,07,1, 11.9,1,1, -10.049, 10523.267, 273.456, 52703.253 21/11/27,18:06:53,11,07,1, 11.9,1,1, -10.049, 10523.270, 273.498, 52703.298 21/11/27,18:06:53,12,07,1, 11.9,1,1, -10.049, 10523.264, 273.486, 52703.281 21/11/27,18:06:53,13,07,1, 11.9,1,1, -10.049, 10523.289, 273.487, 52703.290 21/11/27,18:06:53,14,07,1, 11.9,1,1, -10.049, 10523.249, 273.473, 52703.230 21/11/27,18:06:53,15,07,1, 11.9,1,1, -10.049, 10523.264, 273.508, 52703.260 21/11/27,18:06:53,16,07,1, 11.9,1,1, -10.049, 10523.264, 273.509, 52703.259 21/11/27,18:06:53,17,07,1, 11.9,1,1, -10.049, 10523.235, 273.508, 52703.232 21/11/27,18:06:53,18,07,1, 11.9,1,1, -10.049, 10523.272, 273.508, 52703.269 21/11/27,18:06:53,19,07,1, 11.9,1,1, -10.049, 10523.264, 273.471, 52703.225 21/11/27,18:06:54,00,07,1, 11.8,1,1, -10.054, 10523.263, 273.471, 52703.225 21/11/27,18:06:54,01,07,1, 11.8,1,1, -10.054, 10523.236, 273.468, 52703.204 21/11/27,18:06:54,02,07,1, 11.8,1,1, -10.054, 10523.270, 273.499, 52703.255 21/11/27,18:06:54,03,07,1, 11.8,1,1, -10.054, 10523.274, 273.479, 52703.233 21/11/27,18:06:54,04,07,1, 11.8,1,1, -10.054, 10523.283, 273.506, 52703.284 21/11/27,18:06:54,05,07,1, 11.8,1,1, -10.054, 10523.278, 273.473, 52703.268 21/11/27,18:06:54,06,07,1, 11.8,1,1, -10.054, 10523.239, 273.505, 52703.249 21/11/27,18:06:54,07,07,1, 11.8,1,1, -10.054, 10523.267, 273.498, 52703.264 21/11/27,18:06:54,08,07,1, 11.8,1,1, -10.054, 10523.247, 273.491, 52703.247 21/11/27,18:06:54,09,07,1, 11.8,1,1, -10.054, 10523.257, 273.476, 52703.286 21/11/27,18:06:54,10,07,1, 11.8,1,1, -10.054, 10523.245, 273.430, 52703.244 21/11/27,18:06:54,11,07,1, 11.8,1,1, -10.054, 10523.258, 273.492, 52703.296 21/11/27,18:06:54,12,07,1, 11.8,1,1, -10.054, 10523.264, 273.474, 52703.250 21/11/27,18:06:54,13,07,1, 11.8,1,1, -10.054, 10523.250, 273.493, 52703.232 21/11/27,18:06:54,14,07,1, 11.8,1,1, -10.054, 10523.231, 273.465, 52703.227 21/11/27,18:06:54,15,07,1, 11.8,1,1, -10.054, 10523.258, 273.458, 52703.050 21/11/27,18:06:54,16,07,1, 11.8,1,1, -10.054, 10523.292, 273.481, 52703.278 21/11/27,18:06:54,17,07,1, 11.8,1,1, -10.054, 10523.251, 273.460, 52703.241 21/11/27,18:06:54,18,07,1, 11.8,1,1, -10.054, 10523.272, 273.510, 52703.284 21/11/27,18:06:54,19,07,1, 11.8,1,1, -10.054, 10523.256, 273.463, 52703.264 21/11/27,18:06:55,00,07,1, 11.9,1,1, -10.051, 10523.255, 273.463, 52703.264 21/11/27,18:06:55,01,07,1, 11.9,1,1, -10.051, 10523.234, 273.498, 52703.246 21/11/27,18:06:55,02,07,1, 11.9,1,1, -10.051, 10523.238, 273.512, 52703.274 21/11/27,18:06:55,03,07,1, 11.9,1,1, -10.051, 10523.261, 273.488, 52703.280 21/11/27,18:06:55,04,07,1, 11.9,1,1, -10.051, 10523.223, 273.499, 52703.242 21/11/27,18:06:55,05,07,1, 11.9,1,1, -10.051, 10523.257, 273.511, 52703.248 21/11/27,18:06:55,06,07,1, 11.9,1,1, -10.051, 10523.267, 273.462, 52703.238 21/11/27,18:06:55,07,07,1, 11.9,1,1, -10.051, 10523.262, 273.502, 52703.206 21/11/27,18:06:55,08,07,1, 11.9,1,1, -10.051, 10523.237, 273.479, 52703.207 21/11/27,18:06:55,09,07,1, 11.9,1,1, -10.051, 10523.254, 273.529, 52703.283 21/11/27,18:06:55,10,07,1, 11.9,1,1, -10.051, 10523.266, 273.458, 52703.226 21/11/27,18:06:55,11,07,1, 11.9,1,1, -10.051, 10523.234, 273.487, 52703.259 21/11/27,18:06:55,12,07,1, 11.9,1,1, -10.051, 10523.254, 273.478, 52703.269 21/11/27,18:06:55,13,07,1, 11.9,1,1, -10.051, 10523.233, 273.462, 52703.245 21/11/27,18:06:55,14,07,1, 11.9,1,1, -10.051, 10523.239, 273.485, 52703.234 21/11/27,18:06:55,15,07,1, 11.9,1,1, -10.051, 10523.251, 273.442, 52703.176 21/11/27,18:06:55,16,07,1, 11.9,1,1, -10.051, 10523.259, 273.507, 52703.235 21/11/27,18:06:55,17,07,1, 11.9,1,1, -10.051, 10523.238, 273.464, 52703.160 21/11/27,18:06:55,18,07,1, 11.9,1,1, -10.051, 10523.283, 273.501, 52703.215 21/11/27,18:06:55,19,07,1, 11.9,1,1, -10.051, 10523.239, 273.452, 52703.166 21/11/27,18:06:56,00,08,1, 11.8,1,1, -10.046, 10523.238, 273.452, 52703.166 21/11/27,18:06:56,01,08,1, 11.8,1,1, -10.046, 10523.322, 273.448, 52703.015 21/11/27,18:06:56,02,08,1, 11.8,1,1, -10.046, 10523.234, 273.468, 52703.242 21/11/27,18:06:56,03,08,1, 11.8,1,1, -10.046, 10523.249, 273.496, 52703.267 21/11/27,18:06:56,04,08,1, 11.8,1,1, -10.046, 10523.210, 273.444, 52703.262 21/11/27,18:06:56,05,08,1, 11.8,1,1, -10.046, 10523.238, 273.483, 52703.260 21/11/27,18:06:56,06,08,1, 11.8,1,1, -10.046, 10523.228, 273.452, 52703.237 21/11/27,18:06:56,07,08,1, 11.8,1,1, -10.046, 10523.243, 273.498, 52703.317 21/11/27,18:06:56,08,08,1, 11.8,1,1, -10.046, 10523.230, 273.462, 52703.232 21/11/27,18:06:56,09,08,1, 11.8,1,1, -10.046, 10523.241, 273.504, 52703.222 21/11/27,18:06:56,10,08,1, 11.8,1,1, -10.046, 10523.224, 273.479, 52703.176 21/11/27,18:06:56,11,08,1, 11.8,1,1, -10.046, 10523.229, 273.463, 52703.200 21/11/27,18:06:56,12,08,1, 11.8,1,1, -10.046, 10523.236, 273.492, 52703.220 21/11/27,18:06:56,13,08,1, 11.8,1,1, -10.046, 10523.251, 273.472, 52703.156 21/11/27,18:06:56,14,08,1, 11.8,1,1, -10.046, 10523.255, 273.482, 52703.267 21/11/27,18:06:56,15,08,1, 11.8,1,1, -10.046, 10523.226, 273.471, 52703.193 21/11/27,18:06:56,16,08,1, 11.8,1,1, -10.046, 10523.235, 273.518, 52703.264 21/11/27,18:06:56,17,08,1, 11.8,1,1, -10.046, 10523.216, 273.476, 52703.250 21/11/27,18:06:56,18,08,1, 11.8,1,1, -10.046, 10523.217, 273.486, 52703.237 21/11/27,18:06:56,19,08,1, 11.8,1,1, -10.046, 10523.223, 273.479, 52703.234 21/11/27,18:06:57,00,08,1, 11.8,1,1, -10.053, 10523.221, 273.479, 52703.234 21/11/27,18:06:57,01,08,1, 11.8,1,1, -10.053, 10523.237, 273.468, 52703.262 21/11/27,18:06:57,02,08,1, 11.8,1,1, -10.053, 10523.219, 273.491, 52703.387 21/11/27,18:06:57,03,08,1, 11.8,1,1, -10.053, 10523.231, 273.466, 52703.311 21/11/27,18:06:57,04,08,1, 11.8,1,1, -10.053, 10523.239, 273.480, 52703.622 21/11/27,18:06:57,05,08,1, 11.8,1,1, -10.053, 10523.238, 273.472, 52703.262 21/11/27,18:06:57,06,08,1, 11.8,1,1, -10.053, 10523.210, 273.465, 52703.353 21/11/27,18:06:57,07,08,1, 11.8,1,1, -10.053, 10523.213, 273.496, 52703.340 21/11/27,18:06:57,08,08,1, 11.8,1,1, -10.053, 10523.255, 273.480, 52703.267 21/11/27,18:06:57,09,08,1, 11.8,1,1, -10.053, 10523.217, 273.497, 52703.384 21/11/27,18:06:57,10,08,1, 11.8,1,1, -10.053, 10523.207, 273.509, 52703.414 21/11/27,18:06:57,11,08,1, 11.8,1,1, -10.053, 10523.221, 273.486, 52703.402 21/11/27,18:06:57,12,08,1, 11.8,1,1, -10.053, 10523.221, 273.478, 52703.226 21/11/27,18:06:57,13,08,1, 11.8,1,1, -10.053, 10523.240, 273.496, 52703.381 21/11/27,18:06:57,14,08,1, 11.8,1,1, -10.053, 10523.202, 273.479, 52703.397 21/11/27,18:06:57,15,08,1, 11.8,1,1, -10.053, 10523.223, 273.490, 52703.362 21/11/27,18:06:57,16,08,1, 11.8,1,1, -10.053, 10523.233, 273.489, 52703.344 21/11/27,18:06:57,17,08,1, 11.8,1,1, -10.053, 10523.225, 273.507, 52703.367 21/11/27,18:06:57,18,08,1, 11.8,1,1, -10.053, 10523.220, 273.482, 52703.373 21/11/27,18:06:57,19,08,1, 11.8,1,1, -10.053, 10523.243, 273.485, 52703.381 21/11/27,18:06:58,00,08,1, 11.9,1,1, -10.051, 10523.238, 273.485, 52703.381 21/11/27,18:06:58,01,08,1, 11.9,1,1, -10.051, 10523.217, 273.507, 52703.386 21/11/27,18:06:58,02,08,1, 11.9,1,1, -10.051, 10523.211, 273.507, 52703.407 21/11/27,18:06:58,03,08,1, 11.9,1,1, -10.051, 10523.207, 273.488, 52703.396 21/11/27,18:06:58,04,08,1, 11.9,1,1, -10.051, 10523.218, 273.492, 52703.378 21/11/27,18:06:58,05,08,1, 11.9,1,1, -10.051, 10523.223, 273.482, 52703.391 21/11/27,18:06:58,06,08,1, 11.9,1,1, -10.051, 10523.237, 273.506, 52703.408 21/11/27,18:06:58,07,08,1, 11.9,1,1, -10.051, 10523.210, 273.496, 52703.391 21/11/27,18:06:58,08,08,1, 11.9,1,1, -10.051, 10523.249, 273.482, 52703.381 21/11/27,18:06:58,09,08,1, 11.9,1,1, -10.051, 10523.222, 273.518, 52703.416 21/11/27,18:06:58,10,08,1, 11.9,1,1, -10.051, 10523.218, 273.494, 52703.363 21/11/27,18:06:58,11,08,1, 11.9,1,1, -10.051, 10523.242, 273.491, 52703.361 21/11/27,18:06:58,12,08,1, 11.9,1,1, -10.051, 10523.199, 273.486, 52703.386 21/11/27,18:06:58,13,08,1, 11.9,1,1, -10.051, 10523.211, 273.488, 52703.384 21/11/27,18:06:58,14,08,1, 11.9,1,1, -10.051, 10523.228, 273.504, 52703.360 21/11/27,18:06:58,15,08,1, 11.9,1,1, -10.051, 10523.222, 273.462, 52703.226 21/11/27,18:06:58,16,08,1, 11.9,1,1, -10.051, 10523.213, 273.485, 52703.389 21/11/27,18:06:58,17,08,1, 11.9,1,1, -10.051, 10523.205, 273.490, 52703.419 21/11/27,18:06:58,18,08,1, 11.9,1,1, -10.051, 10523.206, 273.484, 52703.372 21/11/27,18:06:58,19,08,1, 11.9,1,1, -10.051, 10523.222, 273.496, 52703.412 21/11/27,18:06:59,00,08,1, 11.9,1,1, -10.049, 10523.221, 273.496, 52703.412 21/11/27,18:06:59,01,08,1, 11.9,1,1, -10.049, 10523.217, 273.474, 52703.372 21/11/27,18:06:59,02,08,1, 11.9,1,1, -10.049, 10523.196, 273.482, 52703.398 21/11/27,18:06:59,03,08,1, 11.9,1,1, -10.049, 10523.184, 273.499, 52703.527 21/11/27,18:06:59,04,08,1, 11.9,1,1, -10.049, 10523.197, 273.491, 52703.326 21/11/27,18:06:59,05,08,1, 11.9,1,1, -10.049, 10523.186, 273.477, 52703.369 21/11/27,18:06:59,06,08,1, 11.9,1,1, -10.049, 10523.204, 273.464, 52703.355 21/11/27,18:06:59,07,08,1, 11.9,1,1, -10.049, 10523.212, 273.483, 52703.361 21/11/27,18:06:59,08,08,1, 11.9,1,1, -10.049, 10523.206, 273.486, 52703.351 21/11/27,18:06:59,09,08,1, 11.9,1,1, -10.049, 10523.224, 273.503, 52703.353 21/11/27,18:06:59,10,08,1, 11.9,1,1, -10.049, 10523.189, 273.477, 52703.351 21/11/27,18:06:59,11,08,1, 11.9,1,1, -10.049, 10523.219, 273.475, 52703.369 21/11/27,18:06:59,12,08,1, 11.9,1,1, -10.049, 10523.219, 273.479, 52703.363 21/11/27,18:06:59,13,08,1, 11.9,1,1, -10.049, 10523.206, 273.489, 52703.321 21/11/27,18:06:59,14,08,1, 11.9,1,1, -10.049, 10523.226, 273.503, 52703.469 21/11/27,18:06:59,15,08,1, 11.9,1,1, -10.049, 10523.161, 273.479, 52703.247 21/11/27,18:06:59,16,08,1, 11.9,1,1, -10.049, 10523.182, 273.487, 52703.358 21/11/27,18:06:59,17,08,1, 11.9,1,1, -10.049, 10523.185, 273.486, 52703.333 21/11/27,18:06:59,18,08,1, 11.9,1,1, -10.049, 10523.195, 273.474, 52703.331 21/11/27,18:06:59,19,08,1, 11.9,1,1, -10.049, 10523.187, 273.488, 52703.315 21/11/27,18:07:00,00,08,1, 11.9,1,1, -10.052, 10523.180, 273.488, 52703.315 21/11/27,18:07:00,01,08,1, 11.9,1,1, -10.052, 10523.207, 273.472, 52703.307 21/11/27,18:07:00,02,08,1, 11.9,1,1, -10.052, 10523.184, 273.449, 52703.156 21/11/27,18:07:00,03,08,1, 11.9,1,1, -10.052, 10523.167, 273.461, 52703.234 21/11/27,18:07:00,04,08,1, 11.9,1,1, -10.052, 10523.186, 273.438, 52703.197 21/11/27,18:07:00,05,08,1, 11.9,1,1, -10.052, 10523.180, 273.455, 52703.219 21/11/27,18:07:00,06,08,1, 11.9,1,1, -10.052, 10523.176, 273.437, 52703.164 21/11/27,18:07:00,07,08,1, 11.9,1,1, -10.052, 10523.174, 273.435, 52703.154 21/11/27,18:07:00,08,08,1, 11.9,1,1, -10.052, 10523.174, 273.434, 52703.151 21/11/27,18:07:00,09,08,1, 11.9,1,1, -10.052, 10523.178, 273.430, 52703.188 21/11/27,18:07:00,10,08,1, 11.9,1,1, -10.052, 10523.210, 273.464, 52703.131 21/11/27,18:07:00,11,08,1, 11.9,1,1, -10.052, 10523.176, 273.413, 52703.162 21/11/27,18:07:00,12,08,1, 11.9,1,1, -10.052, 10523.192, 273.450, 52703.184 21/11/27,18:07:00,13,08,1, 11.9,1,1, -10.052, 10523.187, 273.424, 52703.148 21/11/27,18:07:00,14,08,1, 11.9,1,1, -10.052, 10523.204, 273.434, 52703.170 21/11/27,18:07:00,15,08,1, 11.9,1,1, -10.052, 10523.194, 273.437, 52703.166 21/11/27,18:07:00,16,08,1, 11.9,1,1, -10.052, 10523.178, 273.442, 52703.204 21/11/27,18:07:00,17,08,1, 11.9,1,1, -10.052, 10523.172, 273.457, 52703.167 21/11/27,18:07:00,18,08,1, 11.9,1,1, -10.052, 10523.197, 273.439, 52703.179 21/11/27,18:07:00,19,08,1, 11.9,1,1, -10.052, 10523.177, 273.462, 52703.182 21/11/27,18:07:01,00,08,1, 11.8,1,1, -10.052, 10523.171, 273.462, 52703.182 21/11/27,18:07:01,01,08,1, 11.8,1,1, -10.052, 10523.207, 273.472, 52703.207 21/11/27,18:07:01,02,08,1, 11.8,1,1, -10.052, 10523.195, 273.429, 52703.114 21/11/27,18:07:01,03,08,1, 11.8,1,1, -10.052, 10523.202, 273.469, 52703.147 21/11/27,18:07:01,04,08,1, 11.8,1,1, -10.052, 10523.187, 273.441, 52703.138 21/11/27,18:07:01,05,08,1, 11.8,1,1, -10.052, 10523.196, 273.457, 52703.173 21/11/27,18:07:01,06,08,1, 11.8,1,1, -10.052, 10523.169, 273.454, 52703.189 21/11/27,18:07:01,07,08,1, 11.8,1,1, -10.052, 10523.188, 273.444, 52703.197 21/11/27,18:07:01,08,08,1, 11.8,1,1, -10.052, 10523.181, 273.450, 52703.178 21/11/27,18:07:01,09,08,1, 11.8,1,1, -10.052, 10523.174, 273.422, 52703.169 21/11/27,18:07:01,10,08,1, 11.8,1,1, -10.052, 10523.197, 273.453, 52703.175 21/11/27,18:07:01,11,08,1, 11.8,1,1, -10.052, 10523.161, 273.412, 52703.166 21/11/27,18:07:01,12,08,1, 11.8,1,1, -10.052, 10523.217, 273.427, 52702.968 21/11/27,18:07:01,13,08,1, 11.8,1,1, -10.052, 10523.190, 273.409, 52703.079 21/11/27,18:07:01,14,08,1, 11.8,1,1, -10.052, 10523.187, 273.419, 52703.158 21/11/27,18:07:01,15,08,1, 11.8,1,1, -10.052, 10523.200, 273.435, 52703.132 21/11/27,18:07:01,16,08,1, 11.8,1,1, -10.052, 10523.204, 273.423, 52703.155 21/11/27,18:07:01,17,08,1, 11.8,1,1, -10.052, 10523.195, 273.438, 52703.180 21/11/27,18:07:01,18,08,1, 11.8,1,1, -10.052, 10523.159, 273.418, 52703.128 21/11/27,18:07:01,19,08,1, 11.8,1,1, -10.052, 10523.190, 273.439, 52703.193 21/11/27,18:07:02,00,09,1, 11.8,1,1, -10.048, 10523.188, 273.439, 52703.193 21/11/27,18:07:02,01,09,1, 11.8,1,1, -10.048, 10523.170, 273.467, 52703.188 21/11/27,18:07:02,02,09,1, 11.8,1,1, -10.048, 10523.196, 273.432, 52703.172 21/11/27,18:07:02,03,09,1, 11.8,1,1, -10.048, 10523.172, 273.448, 52703.183 21/11/27,18:07:02,04,09,1, 11.8,1,1, -10.048, 10523.189, 273.437, 52703.199 21/11/27,18:07:02,05,09,1, 11.8,1,1, -10.048, 10523.172, 273.429, 52703.158 21/11/27,18:07:02,06,09,1, 11.8,1,1, -10.048, 10523.211, 273.476, 52703.378 21/11/27,18:07:02,07,09,1, 11.8,1,1, -10.048, 10523.200, 273.399, 52703.053 21/11/27,18:07:02,08,09,1, 11.8,1,1, -10.048, 10523.165, 273.467, 52703.128 21/11/27,18:07:02,09,09,1, 11.8,1,1, -10.048, 10523.193, 273.402, 52703.154 21/11/27,18:07:02,10,09,1, 11.8,1,1, -10.048, 10523.182, 273.433, 52703.090 21/11/27,18:07:02,11,09,1, 11.8,1,1, -10.048, 10523.179, 273.402, 52703.148 21/11/27,18:07:02,12,09,1, 11.8,1,1, -10.048, 10523.170, 273.399, 52703.144 21/11/27,18:07:02,13,09,1, 11.8,1,1, -10.048, 10523.185, 273.448, 52703.188 21/11/27,18:07:02,14,09,1, 11.8,1,1, -10.048, 10523.181, 273.420, 52703.134 21/11/27,18:07:02,15,09,1, 11.8,1,1, -10.048, 10523.175, 273.448, 52703.162 21/11/27,18:07:02,16,09,1, 11.8,1,1, -10.048, 10523.199, 273.397, 52703.131 21/11/27,18:07:02,17,09,1, 11.8,1,1, -10.048, 10523.170, 273.432, 52703.161 21/11/27,18:07:02,18,09,1, 11.8,1,1, -10.048, 10523.173, 273.411, 52703.412 21/11/27,18:07:02,19,09,1, 11.8,1,1, -10.048, 10523.222, 273.420, 52703.101 21/11/27,18:07:03,00,09,1, 11.9,1,1, -10.056, 10523.221, 273.420, 52703.101 21/11/27,18:07:03,01,09,1, 11.9,1,1, -10.056, 10523.179, 273.413, 52703.094 21/11/27,18:07:03,02,09,1, 11.9,1,1, -10.056, 10523.172, 273.415, 52703.101 21/11/27,18:07:03,03,09,1, 11.9,1,1, -10.056, 10523.173, 273.411, 52703.114 21/11/27,18:07:03,04,09,1, 11.9,1,1, -10.056, 10523.184, 273.450, 52703.124 21/11/27,18:07:03,05,09,1, 11.9,1,1, -10.056, 10523.157, 273.398, 52703.105 21/11/27,18:07:03,06,09,1, 11.9,1,1, -10.056, 10523.182, 273.422, 52703.127 21/11/27,18:07:03,07,09,1, 11.9,1,1, -10.056, 10523.169, 273.381, 52703.139 21/11/27,18:07:03,08,09,1, 11.9,1,1, -10.056, 10523.174, 273.443, 52703.139 21/11/27,18:07:03,09,09,1, 11.9,1,1, -10.056, 10523.156, 273.406, 52703.105 21/11/27,18:07:03,10,09,1, 11.9,1,1, -10.056, 10523.174, 273.418, 52703.131 21/11/27,18:07:03,11,09,1, 11.9,1,1, -10.056, 10523.154, 273.428, 52703.139 21/11/27,18:07:03,12,09,1, 11.9,1,1, -10.056, 10523.157, 273.417, 52703.149 21/11/27,18:07:03,13,09,1, 11.9,1,1, -10.056, 10523.180, 273.439, 52703.148 21/11/27,18:07:03,14,09,1, 11.9,1,1, -10.056, 10523.171, 273.404, 52703.066 21/11/27,18:07:03,15,09,1, 11.9,1,1, -10.056, 10523.173, 273.440, 52703.098 21/11/27,18:07:03,16,09,1, 11.9,1,1, -10.056, 10523.172, 273.418, 52703.130 21/11/27,18:07:03,17,09,1, 11.9,1,1, -10.056, 10523.193, 273.473, 52703.134 21/11/27,18:07:03,18,09,1, 11.9,1,1, -10.056, 10523.163, 273.443, 52703.090 21/11/27,18:07:03,19,09,1, 11.9,1,1, -10.056, 10523.174, 273.436, 52703.133 21/11/27,18:07:04,00,09,1, 11.9,1,1, -10.053, 10523.171, 273.436, 52703.133 21/11/27,18:07:04,01,09,1, 11.9,1,1, -10.053, 10523.178, 273.419, 52703.174 21/11/27,18:07:04,02,09,1, 11.9,1,1, -10.053, 10523.189, 273.417, 52703.157 21/11/27,18:07:04,03,09,1, 11.9,1,1, -10.053, 10523.185, 273.401, 52703.113 21/11/27,18:07:04,04,09,1, 11.9,1,1, -10.053, 10523.205, 273.442, 52703.218 21/11/27,18:07:04,05,09,1, 11.9,1,1, -10.053, 10523.141, 273.390, 52703.177 21/11/27,18:07:04,06,09,1, 11.9,1,1, -10.053, 10523.194, 273.427, 52703.164 21/11/27,18:07:04,07,09,1, 11.9,1,1, -10.053, 10523.177, 273.390, 52703.180 21/11/27,18:07:04,08,09,1, 11.9,1,1, -10.053, 10523.168, 273.425, 52703.103 21/11/27,18:07:04,09,09,1, 11.9,1,1, -10.053, 10523.170, 273.428, 52703.139 21/11/27,18:07:04,10,09,1, 11.9,1,1, -10.053, 10523.183, 273.437, 52703.096 21/11/27,18:07:04,11,09,1, 11.9,1,1, -10.053, 10523.166, 273.450, 52703.118 21/11/27,18:07:04,12,09,1, 11.9,1,1, -10.053, 10523.181, 273.405, 52703.097 21/11/27,18:07:04,13,09,1, 11.9,1,1, -10.053, 10523.187, 273.437, 52703.115 21/11/27,18:07:04,14,09,1, 11.9,1,1, -10.053, 10523.204, 273.394, 52703.119 21/11/27,18:07:04,15,09,1, 11.9,1,1, -10.053, 10523.175, 273.416, 52703.128 21/11/27,18:07:04,16,09,1, 11.9,1,1, -10.053, 10523.160, 273.417, 52703.103 21/11/27,18:07:04,17,09,1, 11.9,1,1, -10.053, 10523.180, 273.414, 52703.126 21/11/27,18:07:04,18,09,1, 11.9,1,1, -10.053, 10523.172, 273.420, 52703.138 21/11/27,18:07:04,19,09,1, 11.9,1,1, -10.053, 10523.157, 273.399, 52703.133 21/11/27,18:07:05,00,09,1, 11.9,1,1, -10.054, 10523.155, 273.399, 52703.133 21/11/27,18:07:05,01,09,1, 11.9,1,1, -10.054, 10523.155, 273.400, 52703.084 21/11/27,18:07:05,02,09,1, 11.9,1,1, -10.054, 10523.166, 273.435, 52703.154 21/11/27,18:07:05,03,09,1, 11.9,1,1, -10.054, 10523.166, 273.393, 52703.103 21/11/27,18:07:05,04,09,1, 11.9,1,1, -10.054, 10523.165, 273.423, 52703.132 21/11/27,18:07:05,05,09,1, 11.9,1,1, -10.054, 10523.184, 273.390, 52703.116 21/11/27,18:07:05,06,09,1, 11.9,1,1, -10.054, 10523.160, 273.435, 52703.152 21/11/27,18:07:05,07,09,1, 11.9,1,1, -10.054, 10523.181, 273.423, 52703.168 21/11/27,18:07:05,08,09,1, 11.9,1,1, -10.054, 10523.161, 273.430, 52703.208 21/11/27,18:07:05,09,09,1, 11.9,1,1, -10.054, 10523.180, 273.408, 52703.092 21/11/27,18:07:05,10,09,1, 11.9,1,1, -10.054, 10523.159, 273.404, 52703.090 21/11/27,18:07:05,11,09,1, 11.9,1,1, -10.054, 10523.168, 273.427, 52703.153 21/11/27,18:07:05,12,09,1, 11.9,1,1, -10.054, 10523.166, 273.398, 52703.124 21/11/27,18:07:05,13,09,1, 11.9,1,1, -10.054, 10523.167, 273.433, 52703.137 21/11/27,18:07:05,14,09,1, 11.9,1,1, -10.054, 10523.129, 273.407, 52703.119 21/11/27,18:07:05,15,09,1, 11.9,1,1, -10.054, 10523.184, 273.443, 52703.093 21/11/27,18:07:05,16,09,1, 11.9,1,1, -10.054, 10523.149, 273.415, 52703.081 21/11/27,18:07:05,17,09,1, 11.9,1,1, -10.054, 10523.163, 273.395, 52703.111 21/11/27,18:07:05,18,09,1, 11.9,1,1, -10.054, 10523.168, 273.407, 52703.109 21/11/27,18:07:05,19,09,1, 11.9,1,1, -10.054, 10523.160, 273.381, 52703.126 21/11/27,18:07:06,00,09,1, 11.9,1,1, -10.052, 10523.155, 273.381, 52703.126 21/11/27,18:07:06,01,09,1, 11.9,1,1, -10.052, 10523.169, 273.413, 52703.118 21/11/27,18:07:06,02,09,1, 11.9,1,1, -10.052, 10523.156, 273.441, 52703.148 21/11/27,18:07:06,03,09,1, 11.9,1,1, -10.052, 10523.165, 273.407, 52703.101 21/11/27,18:07:06,04,09,1, 11.9,1,1, -10.052, 10523.162, 273.440, 52703.093 21/11/27,18:07:06,05,09,1, 11.9,1,1, -10.052, 10523.155, 273.412, 52703.118 21/11/27,18:07:06,06,09,1, 11.9,1,1, -10.052, 10523.185, 273.431, 52703.128 21/11/27,18:07:06,07,09,1, 11.9,1,1, -10.052, 10523.179, 273.384, 52703.085 21/11/27,18:07:06,08,09,1, 11.9,1,1, -10.052, 10523.157, 273.416, 52703.072 21/11/27,18:07:06,09,09,1, 11.9,1,1, -10.052, 10523.173, 273.419, 52703.132 21/11/27,18:07:06,10,09,1, 11.9,1,1, -10.052, 10523.153, 273.389, 52703.103 21/11/27,18:07:06,11,09,1, 11.9,1,1, -10.052, 10523.154, 273.417, 52703.148 21/11/27,18:07:06,12,09,1, 11.9,1,1, -10.052, 10523.112, 273.413, 52703.110 21/11/27,18:07:06,13,09,1, 11.9,1,1, -10.052, 10523.156, 273.412, 52703.132 21/11/27,18:07:06,14,09,1, 11.9,1,1, -10.052, 10523.129, 273.387, 52703.132 21/11/27,18:07:06,15,09,1, 11.9,1,1, -10.052, 10523.153, 273.397, 52703.136 21/11/27,18:07:06,16,09,1, 11.9,1,1, -10.052, 10523.151, 273.417, 52703.101 21/11/27,18:07:06,17,09,1, 11.9,1,1, -10.052, 10523.136, 273.414, 52703.092 21/11/27,18:07:06,18,09,1, 11.9,1,1, -10.052, 10523.165, 273.425, 52703.128 21/11/27,18:07:06,19,09,1, 11.9,1,1, -10.052, 10523.164, 273.392, 52703.100 21/11/27,18:07:07,00,09,1, 11.9,1,1, -10.051, 10523.163, 273.392, 52703.100 21/11/27,18:07:07,01,09,1, 11.9,1,1, -10.051, 10523.166, 273.403, 52703.095 21/11/27,18:07:07,02,09,1, 11.9,1,1, -10.051, 10523.182, 273.427, 52703.106 21/11/27,18:07:07,03,09,1, 11.9,1,1, -10.051, 10523.134, 273.415, 52703.050 21/11/27,18:07:07,04,09,1, 11.9,1,1, -10.051, 10523.146, 273.436, 52703.123 21/11/27,18:07:07,05,09,1, 11.9,1,1, -10.051, 10523.158, 273.418, 52703.119 21/11/27,18:07:07,06,09,1, 11.9,1,1, -10.051, 10523.147, 273.394, 52703.087 21/11/27,18:07:07,07,09,1, 11.9,1,1, -10.051, 10523.146, 273.431, 52703.103 21/11/27,18:07:07,08,09,1, 11.9,1,1, -10.051, 10523.137, 273.400, 52703.102 21/11/27,18:07:07,09,09,1, 11.9,1,1, -10.051, 10523.150, 273.419, 52703.112 21/11/27,18:07:07,10,09,1, 11.9,1,1, -10.051, 10523.125, 273.397, 52703.065 21/11/27,18:07:07,11,09,1, 11.9,1,1, -10.051, 10523.151, 273.423, 52703.101 21/11/27,18:07:07,12,09,1, 11.9,1,1, -10.051, 10523.149, 273.392, 52702.936 21/11/27,18:07:07,13,09,1, 11.9,1,1, -10.051, 10523.185, 273.416, 52703.046 21/11/27,18:07:07,14,09,1, 11.9,1,1, -10.051, 10523.162, 273.408, 52703.063 21/11/27,18:07:07,15,09,1, 11.9,1,1, -10.051, 10523.164, 273.394, 52703.036 21/11/27,18:07:07,16,09,1, 11.9,1,1, -10.051, 10523.162, 273.425, 52703.089 21/11/27,18:07:07,17,09,1, 11.9,1,1, -10.051, 10523.126, 273.367, 52703.085 21/11/27,18:07:07,18,09,1, 11.9,1,1, -10.051, 10523.155, 273.389, 52703.125 21/11/27,18:07:07,19,09,1, 11.9,1,1, -10.051, 10523.135, 273.348, 52703.055 21/11/27,18:07:08,00,09,1, 11.9,1,1, -10.049, 10523.130, 273.348, 52703.055 21/11/27,18:07:08,01,09,1, 11.9,1,1, -10.049, 10523.149, 273.361, 52703.084 21/11/27,18:07:08,02,09,1, 11.9,1,1, -10.049, 10523.162, 273.410, 52703.112 21/11/27,18:07:08,03,09,1, 11.9,1,1, -10.049, 10523.151, 273.396, 52703.078 21/11/27,18:07:08,04,09,1, 11.9,1,1, -10.049, 10523.150, 273.377, 52703.079 21/11/27,18:07:08,05,09,1, 11.9,1,1, -10.049, 10523.154, 273.403, 52703.102 21/11/27,18:07:08,06,09,1, 11.9,1,1, -10.049, 10523.138, 273.384, 52703.074 21/11/27,18:07:08,07,09,1, 11.9,1,1, -10.049, 10523.150, 273.408, 52703.071 21/11/27,18:07:08,08,09,1, 11.9,1,1, -10.049, 10523.130, 273.373, 52703.006 21/11/27,18:07:08,09,09,1, 11.9,1,1, -10.049, 10523.160, 273.424, 52703.084 21/11/27,18:07:08,10,09,1, 11.9,1,1, -10.049, 10523.137, 273.377, 52703.053 21/11/27,18:07:08,11,09,1, 11.9,1,1, -10.049, 10523.149, 273.420, 52703.089 21/11/27,18:07:08,12,09,1, 11.9,1,1, -10.049, 10523.142, 273.390, 52703.096 21/11/27,18:07:08,13,09,1, 11.9,1,1, -10.049, 10523.145, 273.388, 52702.919 21/11/27,18:07:08,14,09,1, 11.9,1,1, -10.049, 10523.136, 273.401, 52703.161 21/11/27,18:07:08,15,09,1, 11.9,1,1, -10.049, 10523.128, 273.370, 52703.105 21/11/27,18:07:08,16,09,1, 11.9,1,1, -10.049, 10523.146, 273.423, 52703.120 21/11/27,18:07:08,17,09,1, 11.9,1,1, -10.049, 10523.123, 273.371, 52703.071 21/11/27,18:07:08,18,09,1, 11.9,1,1, -10.049, 10523.152, 273.443, 52703.069 21/11/27,18:07:08,19,09,1, 11.9,1,1, -10.049, 10523.152, 273.408, 52703.052 21/11/27,18:07:09,00,09,1, 11.8,1,1, -10.055, 10523.146, 273.408, 52703.052 21/11/27,18:07:09,01,09,1, 11.8,1,1, -10.055, 10523.132, 273.402, 52703.057 21/11/27,18:07:09,02,09,1, 11.8,1,1, -10.055, 10523.142, 273.395, 52703.056 21/11/27,18:07:09,03,09,1, 11.8,1,1, -10.055, 10523.148, 273.413, 52703.085 21/11/27,18:07:09,04,09,1, 11.8,1,1, -10.055, 10523.117, 273.396, 52703.076 21/11/27,18:07:09,05,09,1, 11.8,1,1, -10.055, 10523.134, 273.422, 52703.078 21/11/27,18:07:09,06,09,1, 11.8,1,1, -10.055, 10523.145, 273.362, 52703.065 21/11/27,18:07:09,07,09,1, 11.8,1,1, -10.055, 10523.140, 273.415, 52703.074 21/11/27,18:07:09,08,09,1, 11.8,1,1, -10.055, 10523.152, 273.377, 52703.086 21/11/27,18:07:09,09,09,1, 11.8,1,1, -10.055, 10523.163, 273.398, 52703.100 21/11/27,18:07:09,10,09,1, 11.8,1,1, -10.055, 10523.169, 273.390, 52703.036 21/11/27,18:07:09,11,09,1, 11.8,1,1, -10.055, 10523.148, 273.411, 52703.072 21/11/27,18:07:09,12,09,1, 11.8,1,1, -10.055, 10523.156, 273.415, 52703.031 21/11/27,18:07:09,13,09,1, 11.8,1,1, -10.055, 10523.144, 273.394, 52703.049 21/11/27,18:07:09,14,09,1, 11.8,1,1, -10.055, 10523.150, 273.414, 52703.076 21/11/27,18:07:09,15,09,1, 11.8,1,1, -10.055, 10523.152, 273.393, 52703.026 21/11/27,18:07:09,16,09,1, 11.8,1,1, -10.055, 10523.133, 273.428, 52703.064 21/11/27,18:07:09,17,09,1, 11.8,1,1, -10.055, 10523.151, 273.390, 52703.054 21/11/27,18:07:09,18,09,1, 11.8,1,1, -10.055, 10523.145, 273.420, 52703.096 21/11/27,18:07:09,19,09,1, 11.8,1,1, -10.055, 10523.129, 273.394, 52703.045 21/11/27,18:07:10,00,09,1, 11.9,1,1, -10.050, 10523.121, 273.394, 52703.045 21/11/27,18:07:10,01,09,1, 11.9,1,1, -10.050, 10523.139, 273.408, 52703.092 21/11/27,18:07:10,02,09,1, 11.9,1,1, -10.050, 10523.142, 273.408, 52703.044 21/11/27,18:07:10,03,09,1, 11.9,1,1, -10.050, 10523.136, 273.426, 52703.077 21/11/27,18:07:10,04,09,1, 11.9,1,1, -10.050, 10523.141, 273.396, 52703.054 21/11/27,18:07:10,05,09,1, 11.9,1,1, -10.050, 10523.127, 273.428, 52703.118 21/11/27,18:07:10,06,09,1, 11.9,1,1, -10.050, 10523.121, 273.378, 52703.033 21/11/27,18:07:10,07,09,1, 11.9,1,1, -10.050, 10523.156, 273.423, 52703.080 21/11/27,18:07:10,08,09,1, 11.9,1,1, -10.050, 10523.159, 273.382, 52703.082 21/11/27,18:07:10,09,09,1, 11.9,1,1, -10.050, 10523.139, 273.435, 52703.116 21/11/27,18:07:10,10,09,1, 11.9,1,1, -10.050, 10523.133, 273.404, 52703.090 21/11/27,18:07:10,11,09,1, 11.9,1,1, -10.050, 10523.122, 273.398, 52703.115 21/11/27,18:07:10,12,09,1, 11.9,1,1, -10.050, 10523.130, 273.420, 52703.080 21/11/27,18:07:10,13,09,1, 11.9,1,1, -10.050, 10523.116, 273.393, 52703.078 21/11/27,18:07:10,14,09,1, 11.9,1,1, -10.050, 10523.178, 273.432, 52703.070 21/11/27,18:07:10,15,09,1, 11.9,1,1, -10.050, 10523.130, 273.381, 52703.026 21/11/27,18:07:10,16,09,1, 11.9,1,1, -10.050, 10523.130, 273.446, 52703.069 21/11/27,18:07:10,17,09,1, 11.9,1,1, -10.050, 10523.122, 273.384, 52703.022 21/11/27,18:07:10,18,09,1, 11.9,1,1, -10.050, 10523.154, 273.420, 52703.052 21/11/27,18:07:10,19,09,1, 11.9,1,1, -10.050, 10523.146, 273.408, 52703.067 21/11/27,18:07:11,00,09,1, 11.9,1,1, -10.048, 10523.138, 273.408, 52703.067 21/11/27,18:07:11,01,09,1, 11.9,1,1, -10.048, 10523.155, 273.421, 52703.067 21/11/27,18:07:11,02,09,1, 11.9,1,1, -10.048, 10523.136, 273.401, 52703.118 21/11/27,18:07:11,03,09,1, 11.9,1,1, -10.048, 10523.139, 273.439, 52703.083 21/11/27,18:07:11,04,09,1, 11.9,1,1, -10.048, 10523.130, 273.375, 52703.070 21/11/27,18:07:11,05,09,1, 11.9,1,1, -10.048, 10523.169, 273.408, 52703.071 21/11/27,18:07:11,06,09,1, 11.9,1,1, -10.048, 10523.151, 273.371, 52703.070 21/11/27,18:07:11,07,09,1, 11.9,1,1, -10.048, 10523.188, 273.407, 52703.111 21/11/27,18:07:11,08,09,1, 11.9,1,1, -10.048, 10523.101, 273.394, 52703.149 21/11/27,18:07:11,09,09,1, 11.9,1,1, -10.048, 10523.129, 273.373, 52703.031 21/11/27,18:07:11,10,09,1, 11.9,1,1, -10.048, 10523.141, 273.394, 52703.079 21/11/27,18:07:11,11,09,1, 11.9,1,1, -10.048, 10523.151, 273.389, 52703.051 21/11/27,18:07:11,12,09,1, 11.9,1,1, -10.048, 10523.106, 273.426, 52703.050 21/11/27,18:07:11,13,09,1, 11.9,1,1, -10.048, 10523.135, 273.370, 52703.030 21/11/27,18:07:11,14,09,1, 11.9,1,1, -10.048, 10523.130, 273.425, 52703.086 21/11/27,18:07:11,15,09,1, 11.9,1,1, -10.048, 10523.123, 273.395, 52703.039 21/11/27,18:07:11,16,09,1, 11.9,1,1, -10.048, 10523.120, 273.437, 52703.076 21/11/27,18:07:11,17,09,1, 11.9,1,1, -10.048, 10523.119, 273.397, 52703.056 21/11/27,18:07:11,18,09,1, 11.9,1,1, -10.048, 10523.127, 273.411, 52703.213 21/11/27,18:07:11,19,09,1, 11.9,1,1, -10.048, 10523.110, 273.410, 52703.156 21/11/27,18:07:12,00,09,1, 11.8,1,1, -10.051, 10523.105, 273.410, 52703.156 21/11/27,18:07:12,01,09,1, 11.8,1,1, -10.051, 10523.108, 273.408, 52702.998 21/11/27,18:07:12,02,09,1, 11.8,1,1, -10.051, 10523.130, 273.358, 52703.007 21/11/27,18:07:12,03,09,1, 11.8,1,1, -10.051, 10523.133, 273.427, 52703.053 21/11/27,18:07:12,04,09,1, 11.8,1,1, -10.051, 10523.130, 273.370, 52703.061 21/11/27,18:07:12,05,09,1, 11.8,1,1, -10.051, 10523.161, 273.391, 52703.037 21/11/27,18:07:12,06,09,1, 11.8,1,1, -10.051, 10523.139, 273.397, 52703.044 21/11/27,18:07:12,07,09,1, 11.8,1,1, -10.051, 10523.115, 273.399, 52703.070 21/11/27,18:07:12,08,09,1, 11.8,1,1, -10.051, 10523.115, 273.401, 52703.040 21/11/27,18:07:12,09,09,1, 11.8,1,1, -10.051, 10523.124, 273.373, 52703.102 21/11/27,18:07:12,10,09,1, 11.8,1,1, -10.051, 10523.134, 273.401, 52703.035 21/11/27,18:07:12,11,09,1, 11.8,1,1, -10.051, 10523.124, 273.390, 52703.000 21/11/27,18:07:12,12,09,1, 11.8,1,1, -10.051, 10523.122, 273.425, 52703.064 21/11/27,18:07:12,13,09,1, 11.8,1,1, -10.051, 10523.130, 273.376, 52703.042 21/11/27,18:07:12,14,09,1, 11.8,1,1, -10.051, 10523.118, 273.417, 52703.035 21/11/27,18:07:12,15,09,1, 11.8,1,1, -10.051, 10523.098, 273.401, 52703.034 21/11/27,18:07:12,16,09,1, 11.8,1,1, -10.051, 10523.120, 273.400, 52703.009 21/11/27,18:07:12,17,09,1, 11.8,1,1, -10.051, 10523.127, 273.392, 52703.020 21/11/27,18:07:12,18,09,1, 11.8,1,1, -10.051, 10523.121, 273.386, 52703.044 21/11/27,18:07:12,19,09,1, 11.8,1,1, -10.051, 10523.136, 273.400, 52703.038 21/11/27,18:07:13,00,09,1, 11.9,1,1, -10.048, 10523.130, 273.400, 52703.038 21/11/27,18:07:13,01,09,1, 11.9,1,1, -10.048, 10523.123, 273.427, 52703.036 21/11/27,18:07:13,02,09,1, 11.9,1,1, -10.048, 10523.133, 273.399, 52703.025 21/11/27,18:07:13,03,09,1, 11.9,1,1, -10.048, 10523.141, 273.411, 52703.043 21/11/27,18:07:13,04,09,1, 11.9,1,1, -10.048, 10523.099, 273.384, 52702.814 21/11/27,18:07:13,05,09,1, 11.9,1,1, -10.048, 10523.093, 273.430, 52703.083 21/11/27,18:07:13,06,09,1, 11.9,1,1, -10.048, 10523.134, 273.424, 52702.965 21/11/27,18:07:13,07,09,1, 11.9,1,1, -10.048, 10523.100, 273.407, 52703.116 21/11/27,18:07:13,08,09,1, 11.9,1,1, -10.048, 10523.113, 273.428, 52703.104 21/11/27,18:07:13,09,09,1, 11.9,1,1, -10.048, 10523.121, 273.393, 52703.084 21/11/27,18:07:13,10,09,1, 11.9,1,1, -10.048, 10523.121, 273.441, 52703.077 21/11/27,18:07:13,11,09,1, 11.9,1,1, -10.048, 10523.108, 273.403, 52703.022 21/11/27,18:07:13,12,09,1, 11.9,1,1, -10.048, 10523.111, 273.431, 52703.045 21/11/27,18:07:13,13,09,1, 11.9,1,1, -10.048, 10523.129, 273.391, 52703.043 21/11/27,18:07:13,14,09,1, 11.9,1,1, -10.048, 10523.120, 273.397, 52703.048 21/11/27,18:07:13,15,09,1, 11.9,1,1, -10.048, 10523.112, 273.407, 52703.044 21/11/27,18:07:13,16,09,1, 11.9,1,1, -10.048, 10523.121, 273.408, 52703.029 21/11/27,18:07:13,17,09,1, 11.9,1,1, -10.048, 10523.124, 273.415, 52703.038 21/11/27,18:07:13,18,09,1, 11.9,1,1, -10.048, 10523.105, 273.390, 52702.993 21/11/27,18:07:13,19,09,1, 11.9,1,1, -10.048, 10523.131, 273.433, 52703.010 21/11/27,18:07:14,00,09,1, 11.7,1,1, -10.050, 10523.130, 273.433, 52703.010 21/11/27,18:07:14,01,09,1, 11.7,1,1, -10.050, 10523.134, 273.423, 52703.007 21/11/27,18:07:14,02,09,1, 11.7,1,1, -10.050, 10523.110, 273.426, 52703.014 21/11/27,18:07:14,03,09,1, 11.7,1,1, -10.050, 10523.093, 273.409, 52703.018 21/11/27,18:07:14,04,09,1, 11.7,1,1, -10.050, 10523.112, 273.422, 52703.027 21/11/27,18:07:14,05,09,1, 11.7,1,1, -10.050, 10523.121, 273.402, 52703.052 21/11/27,18:07:14,06,09,1, 11.7,1,1, -10.050, 10523.075, 273.422, 52703.035 21/11/27,18:07:14,07,09,1, 11.7,1,1, -10.050, 10523.091, 273.401, 52703.006 21/11/27,18:07:14,08,09,1, 11.7,1,1, -10.050, 10523.126, 273.421, 52703.064 21/11/27,18:07:14,09,09,1, 11.7,1,1, -10.050, 10523.094, 273.397, 52703.075 21/11/27,18:07:14,10,09,1, 11.7,1,1, -10.050, 10523.124, 273.411, 52703.013 21/11/27,18:07:14,11,09,1, 11.7,1,1, -10.050, 10523.114, 273.384, 52703.017 21/11/27,18:07:14,12,09,1, 11.7,1,1, -10.050, 10523.114, 273.405, 52703.028 21/11/27,18:07:14,13,09,1, 11.7,1,1, -10.050, 10523.113, 273.416, 52703.035 21/11/27,18:07:14,14,09,1, 11.7,1,1, -10.050, 10523.068, 273.380, 52702.978 21/11/27,18:07:14,15,09,1, 11.7,1,1, -10.050, 10523.119, 273.426, 52703.015 21/11/27,18:07:14,16,09,1, 11.7,1,1, -10.050, 10523.108, 273.380, 52703.011 21/11/27,18:07:14,17,09,1, 11.7,1,1, -10.050, 10523.120, 273.427, 52703.026 21/11/27,18:07:14,18,09,1, 11.7,1,1, -10.050, 10523.100, 273.387, 52703.016 21/11/27,18:07:14,19,09,1, 11.7,1,1, -10.050, 10523.127, 273.426, 52703.066 21/11/27,18:07:15,00,09,1, 11.9,1,1, -10.053, 10523.121, 273.426, 52703.066 21/11/27,18:07:15,01,09,1, 11.9,1,1, -10.053, 10523.110, 273.388, 52703.012 21/11/27,18:07:15,02,09,1, 11.9,1,1, -10.053, 10523.115, 273.412, 52703.032 21/11/27,18:07:15,03,09,1, 11.9,1,1, -10.053, 10523.107, 273.395, 52703.030 21/11/27,18:07:15,04,09,1, 11.9,1,1, -10.053, 10523.086, 273.422, 52703.030 21/11/27,18:07:15,05,09,1, 11.9,1,1, -10.053, 10523.124, 273.402, 52702.986 21/11/27,18:07:15,06,09,1, 11.9,1,1, -10.053, 10523.128, 273.462, 52703.018 21/11/27,18:07:15,07,09,1, 11.9,1,1, -10.053, 10523.092, 273.408, 52702.944 21/11/27,18:07:15,08,09,1, 11.9,1,1, -10.053, 10523.117, 273.454, 52702.959 21/11/27,18:07:15,09,09,1, 11.9,1,1, -10.053, 10523.115, 273.439, 52702.973 21/11/27,18:07:15,10,09,1, 11.9,1,1, -10.053, 10523.109, 273.425, 52702.908 21/11/27,18:07:15,11,09,1, 11.9,1,1, -10.053, 10523.122, 273.430, 52702.993 21/11/27,18:07:15,12,09,1, 11.9,1,1, -10.053, 10523.097, 273.418, 52702.955 21/11/27,18:07:15,13,09,1, 11.9,1,1, -10.053, 10523.093, 273.463, 52703.047 21/11/27,18:07:15,14,09,1, 11.9,1,1, -10.053, 10523.107, 273.419, 52703.007 21/11/27,18:07:15,15,09,1, 11.9,1,1, -10.053, 10523.120, 273.471, 52703.042 21/11/27,18:07:15,16,09,1, 11.9,1,1, -10.053, 10523.111, 273.424, 52703.029 21/11/27,18:07:15,17,09,1, 11.9,1,1, -10.053, 10523.104, 273.429, 52703.012 21/11/27,18:07:15,18,09,1, 11.9,1,1, -10.053, 10523.108, 273.404, 52702.962 21/11/27,18:07:15,19,09,1, 11.9,1,1, -10.053, 10523.143, 273.399, 52702.756 21/11/27,18:07:16,00,09,1, 11.8,1,1, -10.050, 10523.138, 273.399, 52702.756 21/11/27,18:07:16,01,09,1, 11.8,1,1, -10.050, 10523.108, 273.420, 52702.941 21/11/27,18:07:16,02,09,1, 11.8,1,1, -10.050, 10523.091, 273.450, 52702.993 21/11/27,18:07:16,03,09,1, 11.8,1,1, -10.050, 10523.098, 273.412, 52702.988 21/11/27,18:07:16,04,09,1, 11.8,1,1, -10.050, 10523.120, 273.435, 52703.033 21/11/27,18:07:16,05,09,1, 11.8,1,1, -10.050, 10523.078, 273.408, 52702.981 21/11/27,18:07:16,06,09,1, 11.8,1,1, -10.050, 10523.102, 273.436, 52703.011 21/11/27,18:07:16,07,09,1, 11.8,1,1, -10.050, 10523.108, 273.429, 52703.015 21/11/27,18:07:16,08,09,1, 11.8,1,1, -10.050, 10523.093, 273.424, 52703.016 21/11/27,18:07:16,09,09,1, 11.8,1,1, -10.050, 10523.104, 273.431, 52703.004 21/11/27,18:07:16,10,09,1, 11.8,1,1, -10.050, 10523.086, 273.432, 52702.986 21/11/27,18:07:16,11,09,1, 11.8,1,1, -10.050, 10523.105, 273.480, 52702.985 21/11/27,18:07:16,12,09,1, 11.8,1,1, -10.050, 10523.082, 273.422, 52702.955 21/11/27,18:07:16,13,09,1, 11.8,1,1, -10.050, 10523.117, 273.439, 52702.978 21/11/27,18:07:16,14,09,1, 11.8,1,1, -10.050, 10523.119, 273.404, 52702.971 21/11/27,18:07:16,15,09,1, 11.8,1,1, -10.050, 10523.108, 273.425, 52703.001 21/11/27,18:07:16,16,09,1, 11.8,1,1, -10.050, 10523.110, 273.433, 52702.990 21/11/27,18:07:16,17,09,1, 11.8,1,1, -10.050, 10523.099, 273.425, 52702.978 21/11/27,18:07:16,18,09,1, 11.8,1,1, -10.050, 10523.080, 273.433, 52702.990 21/11/27,18:07:16,19,09,1, 11.8,1,1, -10.050, 10523.103, 273.410, 52702.983 21/11/27,18:07:17,00,09,1, 11.8,1,1, -10.047, 10523.096, 273.410, 52702.983 21/11/27,18:07:17,01,09,1, 11.8,1,1, -10.047, 10523.101, 273.420, 52702.968 21/11/27,18:07:17,02,09,1, 11.8,1,1, -10.047, 10523.144, 273.451, 52703.016 21/11/27,18:07:17,03,09,1, 11.8,1,1, -10.047, 10523.092, 273.415, 52702.984 21/11/27,18:07:17,04,09,1, 11.8,1,1, -10.047, 10523.092, 273.412, 52703.015 21/11/27,18:07:17,05,09,1, 11.8,1,1, -10.047, 10523.104, 273.444, 52702.970 21/11/27,18:07:17,06,09,1, 11.8,1,1, -10.047, 10523.099, 273.393, 52702.943 21/11/27,18:07:17,07,09,1, 11.8,1,1, -10.047, 10523.096, 273.444, 52702.962 21/11/27,18:07:17,08,09,1, 11.8,1,1, -10.047, 10523.107, 273.438, 52702.972 21/11/27,18:07:17,09,09,1, 11.8,1,1, -10.047, 10523.094, 273.422, 52702.971 21/11/27,18:07:17,10,09,1, 11.8,1,1, -10.047, 10523.081, 273.395, 52702.961 21/11/27,18:07:17,11,09,1, 11.8,1,1, -10.047, 10523.110, 273.459, 52703.028 21/11/27,18:07:17,12,09,1, 11.8,1,1, -10.047, 10523.068, 273.411, 52703.012 21/11/27,18:07:17,13,09,1, 11.8,1,1, -10.047, 10523.078, 273.451, 52703.008 21/11/27,18:07:17,14,09,1, 11.8,1,1, -10.047, 10523.068, 273.434, 52703.018 21/11/27,18:07:17,15,09,1, 11.8,1,1, -10.047, 10523.082, 273.436, 52702.969 21/11/27,18:07:17,16,09,1, 11.8,1,1, -10.047, 10523.099, 273.439, 52703.001 21/11/27,18:07:17,17,09,1, 11.8,1,1, -10.047, 10523.104, 273.436, 52702.973 21/11/27,18:07:17,18,09,1, 11.8,1,1, -10.047, 10523.094, 273.451, 52703.016 21/11/27,18:07:17,19,09,1, 11.8,1,1, -10.047, 10523.109, 273.404, 52702.957 21/11/27,18:07:18,00,09,1, 11.9,1,1, -10.050, 10523.105, 273.404, 52702.957 21/11/27,18:07:18,01,09,1, 11.9,1,1, -10.050, 10523.099, 273.440, 52702.978 21/11/27,18:07:18,02,09,1, 11.9,1,1, -10.050, 10523.107, 273.439, 52703.019 21/11/27,18:07:18,03,09,1, 11.9,1,1, -10.050, 10523.064, 273.425, 52702.996 21/11/27,18:07:18,04,09,1, 11.9,1,1, -10.050, 10523.095, 273.442, 52702.991 21/11/27,18:07:18,05,09,1, 11.9,1,1, -10.050, 10523.084, 273.441, 52703.006 21/11/27,18:07:18,06,09,1, 11.9,1,1, -10.050, 10523.094, 273.433, 52703.000 21/11/27,18:07:18,07,09,1, 11.9,1,1, -10.050, 10523.102, 273.471, 52703.054 21/11/27,18:07:18,08,09,1, 11.9,1,1, -10.050, 10523.084, 273.418, 52703.008 21/11/27,18:07:18,09,09,1, 11.9,1,1, -10.050, 10523.069, 273.462, 52703.012 21/11/27,18:07:18,10,09,1, 11.9,1,1, -10.050, 10523.086, 273.431, 52702.954 21/11/27,18:07:18,11,09,1, 11.9,1,1, -10.050, 10523.083, 273.442, 52703.008 21/11/27,18:07:18,12,09,1, 11.9,1,1, -10.050, 10523.089, 273.439, 52702.993 21/11/27,18:07:18,13,09,1, 11.9,1,1, -10.050, 10523.085, 273.434, 52702.946 21/11/27,18:07:18,14,09,1, 11.9,1,1, -10.050, 10523.093, 273.448, 52702.958 21/11/27,18:07:18,15,09,1, 11.9,1,1, -10.050, 10523.073, 273.420, 52702.958 21/11/27,18:07:18,16,09,1, 11.9,1,1, -10.050, 10523.109, 273.440, 52703.020 21/11/27,18:07:18,17,09,1, 11.9,1,1, -10.050, 10523.082, 273.424, 52703.000 21/11/27,18:07:18,18,09,1, 11.9,1,1, -10.050, 10523.069, 273.468, 52702.995 21/11/27,18:07:18,19,09,1, 11.9,1,1, -10.050, 10523.063, 273.415, 52702.978 21/11/27,18:07:19,00,09,1, 11.8,1,1, -10.050, 10523.063, 273.415, 52702.978 21/11/27,18:07:19,01,09,1, 11.8,1,1, -10.050, 10523.072, 273.424, 52702.986 21/11/27,18:07:19,02,09,1, 11.8,1,1, -10.050, 10523.079, 273.417, 52702.999 21/11/27,18:07:19,03,09,1, 11.8,1,1, -10.050, 10523.074, 273.446, 52702.977 21/11/27,18:07:19,04,09,1, 11.8,1,1, -10.050, 10523.057, 273.408, 52702.929 21/11/27,18:07:19,05,09,1, 11.8,1,1, -10.050, 10523.097, 273.446, 52702.900 21/11/27,18:07:19,06,09,1, 11.8,1,1, -10.050, 10523.054, 273.427, 52702.941 21/11/27,18:07:19,07,09,1, 11.8,1,1, -10.050, 10523.062, 273.458, 52702.972 21/11/27,18:07:19,08,09,1, 11.8,1,1, -10.050, 10523.060, 273.416, 52702.994 21/11/27,18:07:19,09,09,1, 11.8,1,1, -10.050, 10523.082, 273.438, 52702.995 21/11/27,18:07:19,10,09,1, 11.8,1,1, -10.050, 10523.064, 273.433, 52702.981 21/11/27,18:07:19,11,09,1, 11.8,1,1, -10.050, 10523.077, 273.408, 52702.963 21/11/27,18:07:19,12,09,1, 11.8,1,1, -10.050, 10523.094, 273.455, 52703.010 21/11/27,18:07:19,13,09,1, 11.8,1,1, -10.050, 10523.071, 273.429, 52703.007 21/11/27,18:07:19,14,09,1, 11.8,1,1, -10.050, 10523.075, 273.454, 52702.989 21/11/27,18:07:19,15,09,1, 11.8,1,1, -10.050, 10523.055, 273.387, 52702.932 21/11/27,18:07:19,16,09,1, 11.8,1,1, -10.050, 10523.065, 273.422, 52703.008 21/11/27,18:07:19,17,09,1, 11.8,1,1, -10.050, 10523.086, 273.430, 52702.956 21/11/27,18:07:19,18,09,1, 11.8,1,1, -10.050, 10523.072, 273.450, 52702.958 21/11/27,18:07:19,19,09,1, 11.8,1,1, -10.050, 10523.055, 273.451, 52702.960 21/11/27,18:07:20,00,09,1, 11.9,1,1, -10.052, 10523.055, 273.451, 52702.960 21/11/27,18:07:20,01,09,1, 11.9,1,1, -10.052, 10523.067, 273.472, 52702.972 21/11/27,18:07:20,02,09,1, 11.9,1,1, -10.052, 10523.068, 273.407, 52702.948 21/11/27,18:07:20,03,09,1, 11.9,1,1, -10.052, 10523.069, 273.476, 52702.967 21/11/27,18:07:20,04,09,1, 11.9,1,1, -10.052, 10523.075, 273.420, 52702.943 21/11/27,18:07:20,05,09,1, 11.9,1,1, -10.052, 10523.073, 273.466, 52703.022 21/11/27,18:07:20,06,09,1, 11.9,1,1, -10.052, 10523.071, 273.431, 52702.994 21/11/27,18:07:20,07,09,1, 11.9,1,1, -10.052, 10523.072, 273.423, 52703.008 21/11/27,18:07:20,08,09,1, 11.9,1,1, -10.052, 10523.079, 273.472, 52702.967 21/11/27,18:07:20,09,09,1, 11.9,1,1, -10.052, 10523.055, 273.442, 52703.010 21/11/27,18:07:20,10,09,1, 11.9,1,1, -10.052, 10523.055, 273.480, 52702.969 21/11/27,18:07:20,11,09,1, 11.9,1,1, -10.052, 10523.059, 273.418, 52702.986 21/11/27,18:07:20,12,09,1, 11.9,1,1, -10.052, 10523.087, 273.458, 52702.981 21/11/27,18:07:20,13,09,1, 11.9,1,1, -10.052, 10523.070, 273.432, 52702.978 21/11/27,18:07:20,14,09,1, 11.9,1,1, -10.052, 10523.083, 273.446, 52703.004 21/11/27,18:07:20,15,09,1, 11.9,1,1, -10.052, 10523.044, 273.451, 52703.066 21/11/27,18:07:20,16,09,1, 11.9,1,1, -10.052, 10523.066, 273.439, 52703.045 21/11/27,18:07:20,17,09,1, 11.9,1,1, -10.052, 10523.062, 273.470, 52703.011 21/11/27,18:07:20,18,09,1, 11.9,1,1, -10.052, 10523.075, 273.413, 52702.967 21/11/27,18:07:20,19,09,1, 11.9,1,1, -10.052, 10523.053, 273.440, 52703.013 21/11/27,18:07:21,00,09,1, 11.8,1,1, -10.053, 10523.046, 273.440, 52703.013 21/11/27,18:07:21,01,09,1, 11.8,1,1, -10.053, 10523.068, 273.461, 52702.991 21/11/27,18:07:21,02,09,1, 11.8,1,1, -10.053, 10523.059, 273.435, 52702.963 21/11/27,18:07:21,03,09,1, 11.8,1,1, -10.053, 10523.081, 273.454, 52702.914 21/11/27,18:07:21,04,09,1, 11.8,1,1, -10.053, 10523.069, 273.417, 52702.915 21/11/27,18:07:21,05,09,1, 11.8,1,1, -10.053, 10523.089, 273.410, 52703.010 21/11/27,18:07:21,06,09,1, 11.8,1,1, -10.053, 10523.053, 273.458, 52702.999 21/11/27,18:07:21,07,09,1, 11.8,1,1, -10.053, 10523.077, 273.423, 52702.951 21/11/27,18:07:21,08,09,1, 11.8,1,1, -10.053, 10523.057, 273.446, 52702.960 21/11/27,18:07:21,09,09,1, 11.8,1,1, -10.053, 10523.057, 273.428, 52702.973 21/11/27,18:07:21,10,09,1, 11.8,1,1, -10.053, 10523.043, 273.449, 52702.982 21/11/27,18:07:21,11,09,1, 11.8,1,1, -10.053, 10523.077, 273.407, 52702.980 21/11/27,18:07:21,12,09,1, 11.8,1,1, -10.053, 10523.067, 273.431, 52702.998 21/11/27,18:07:21,13,09,1, 11.8,1,1, -10.053, 10523.044, 273.434, 52703.003 21/11/27,18:07:21,14,09,1, 11.8,1,1, -10.053, 10523.051, 273.430, 52702.938 21/11/27,18:07:21,15,09,1, 11.8,1,1, -10.053, 10523.080, 273.456, 52703.002 21/11/27,18:07:21,16,09,1, 11.8,1,1, -10.053, 10523.022, 273.406, 52702.916 21/11/27,18:07:21,17,09,1, 11.8,1,1, -10.053, 10523.075, 273.456, 52702.973 21/11/27,18:07:21,18,09,1, 11.8,1,1, -10.053, 10523.068, 273.405, 52702.945 21/11/27,18:07:21,19,09,1, 11.8,1,1, -10.053, 10523.066, 273.426, 52702.942 21/11/27,18:07:22,00,09,1, 11.8,1,1, -10.049, 10523.063, 273.426, 52702.942 21/11/27,18:07:22,01,09,1, 11.8,1,1, -10.049, 10523.062, 273.460, 52703.000 21/11/27,18:07:22,02,09,1, 11.8,1,1, -10.049, 10523.065, 273.456, 52702.982 21/11/27,18:07:22,03,09,1, 11.8,1,1, -10.049, 10523.039, 273.422, 52702.967 21/11/27,18:07:22,04,09,1, 11.8,1,1, -10.049, 10523.049, 273.446, 52702.886 21/11/27,18:07:22,05,09,1, 11.8,1,1, -10.049, 10523.049, 273.435, 52703.036 21/11/27,18:07:22,06,09,1, 11.8,1,1, -10.049, 10523.056, 273.480, 52703.026 21/11/27,18:07:22,07,09,1, 11.8,1,1, -10.049, 10523.044, 273.427, 52702.987 21/11/27,18:07:22,08,09,1, 11.8,1,1, -10.049, 10523.046, 273.466, 52702.952 21/11/27,18:07:22,09,09,1, 11.8,1,1, -10.049, 10523.035, 273.433, 52702.969 21/11/27,18:07:22,10,09,1, 11.8,1,1, -10.049, 10523.024, 273.444, 52702.920 21/11/27,18:07:22,11,09,1, 11.8,1,1, -10.049, 10523.035, 273.457, 52702.941 21/11/27,18:07:22,12,09,1, 11.8,1,1, -10.049, 10523.038, 273.432, 52702.945 21/11/27,18:07:22,13,09,1, 11.8,1,1, -10.049, 10523.074, 273.442, 52702.802 21/11/27,18:07:22,14,09,1, 11.8,1,1, -10.049, 10523.087, 273.415, 52702.918 21/11/27,18:07:22,15,09,1, 11.8,1,1, -10.049, 10523.101, 273.472, 52702.954 21/11/27,18:07:22,16,09,1, 11.8,1,1, -10.049, 10523.072, 273.440, 52702.968 21/11/27,18:07:22,17,09,1, 11.8,1,1, -10.049, 10523.060, 273.480, 52703.004 21/11/27,18:07:22,18,09,1, 11.8,1,1, -10.049, 10523.044, 273.450, 52702.993 21/11/27,18:07:22,19,09,1, 11.8,1,1, -10.049, 10523.074, 273.441, 52703.002 21/11/27,18:07:23,00,09,1, 11.9,1,1, -10.053, 10523.071, 273.441, 52703.002 21/11/27,18:07:23,01,09,1, 11.9,1,1, -10.053, 10523.056, 273.448, 52702.997 21/11/27,18:07:23,02,09,1, 11.9,1,1, -10.053, 10523.077, 273.453, 52703.027 21/11/27,18:07:23,03,09,1, 11.9,1,1, -10.053, 10523.042, 273.425, 52702.973 21/11/27,18:07:23,04,09,1, 11.9,1,1, -10.053, 10523.055, 273.468, 52702.949 21/11/27,18:07:23,05,09,1, 11.9,1,1, -10.053, 10523.034, 273.443, 52702.922 21/11/27,18:07:23,06,09,1, 11.9,1,1, -10.053, 10523.049, 273.469, 52702.959 21/11/27,18:07:23,07,09,1, 11.9,1,1, -10.053, 10523.029, 273.431, 52702.952 21/11/27,18:07:23,08,09,1, 11.9,1,1, -10.053, 10523.024, 273.453, 52702.978 21/11/27,18:07:23,09,09,1, 11.9,1,1, -10.053, 10523.059, 273.478, 52702.984 21/11/27,18:07:23,10,09,1, 11.9,1,1, -10.053, 10523.023, 273.430, 52702.959 21/11/27,18:07:23,11,09,1, 11.9,1,1, -10.053, 10523.053, 273.482, 52702.990 21/11/27,18:07:23,12,09,1, 11.9,1,1, -10.053, 10523.040, 273.445, 52702.961 21/11/27,18:07:23,13,09,1, 11.9,1,1, -10.053, 10523.058, 273.470, 52703.000 21/11/27,18:07:23,14,09,1, 11.9,1,1, -10.053, 10523.032, 273.427, 52702.926 21/11/27,18:07:23,15,09,1, 11.9,1,1, -10.053, 10523.036, 273.452, 52702.948 21/11/27,18:07:23,16,09,1, 11.9,1,1, -10.053, 10523.015, 273.444, 52702.927 21/11/27,18:07:23,17,09,1, 11.9,1,1, -10.053, 10523.031, 273.449, 52702.931 21/11/27,18:07:23,18,09,1, 11.9,1,1, -10.053, 10523.053, 273.429, 52702.962 21/11/27,18:07:23,19,09,1, 11.9,1,1, -10.053, 10523.017, 273.427, 52702.978 21/11/27,18:07:24,00,09,1, 11.9,1,1, -10.049, 10523.013, 273.427, 52702.978 21/11/27,18:07:24,01,09,1, 11.9,1,1, -10.049, 10523.043, 273.433, 52702.972 21/11/27,18:07:24,02,09,1, 11.9,1,1, -10.049, 10523.033, 273.474, 52702.989 21/11/27,18:07:24,03,09,1, 11.9,1,1, -10.049, 10523.013, 273.434, 52702.921 21/11/27,18:07:24,04,09,1, 11.9,1,1, -10.049, 10523.051, 273.464, 52702.961 21/11/27,18:07:24,05,09,1, 11.9,1,1, -10.049, 10523.018, 273.453, 52702.903 21/11/27,18:07:24,06,09,1, 11.9,1,1, -10.049, 10523.032, 273.464, 52702.929 21/11/27,18:07:24,07,09,1, 11.9,1,1, -10.049, 10523.021, 273.453, 52702.950 21/11/27,18:07:24,08,09,1, 11.9,1,1, -10.049, 10523.020, 273.437, 52702.912 21/11/27,18:07:24,09,09,1, 11.9,1,1, -10.049, 10523.031, 273.476, 52702.969 21/11/27,18:07:24,10,09,1, 11.9,1,1, -10.049, 10523.021, 273.418, 52702.939 21/11/27,18:07:24,11,09,1, 11.9,1,1, -10.049, 10523.009, 273.465, 52702.958 21/11/27,18:07:24,12,09,1, 11.9,1,1, -10.049, 10523.030, 273.435, 52702.934 21/11/27,18:07:24,13,09,1, 11.9,1,1, -10.049, 10523.057, 273.480, 52702.977 21/11/27,18:07:24,14,09,1, 11.9,1,1, -10.049, 10523.016, 273.462, 52702.984 21/11/27,18:07:24,15,09,1, 11.9,1,1, -10.049, 10523.024, 273.469, 52702.941 21/11/27,18:07:24,16,09,1, 11.9,1,1, -10.049, 10523.025, 273.481, 52702.984 21/11/27,18:07:24,17,09,1, 11.9,1,1, -10.049, 10523.013, 273.444, 52702.957 21/11/27,18:07:24,18,09,1, 11.9,1,1, -10.049, 10523.017, 273.482, 52702.978 21/11/27,18:07:24,19,09,1, 11.9,1,1, -10.049, 10522.980, 273.452, 52703.025 21/11/27,18:07:25,00,09,1, 11.9,1,1, -10.053, 10522.979, 273.452, 52703.025 21/11/27,18:07:25,01,09,1, 11.9,1,1, -10.053, 10522.989, 273.435, 52703.010 21/11/27,18:07:25,02,09,1, 11.9,1,1, -10.053, 10523.037, 273.443, 52702.939 21/11/27,18:07:25,03,09,1, 11.9,1,1, -10.053, 10523.022, 273.434, 52702.940 21/11/27,18:07:25,04,09,1, 11.9,1,1, -10.053, 10523.014, 273.441, 52702.936 21/11/27,18:07:25,05,09,1, 11.9,1,1, -10.053, 10523.002, 273.436, 52702.969 21/11/27,18:07:25,06,09,1, 11.9,1,1, -10.053, 10523.007, 273.434, 52702.956 21/11/27,18:07:25,07,09,1, 11.9,1,1, -10.053, 10523.022, 273.452, 52702.961 21/11/27,18:07:25,08,09,1, 11.9,1,1, -10.053, 10523.017, 273.437, 52702.934 21/11/27,18:07:25,09,09,1, 11.9,1,1, -10.053, 10523.019, 273.458, 52702.975 21/11/27,18:07:25,10,09,1, 11.9,1,1, -10.053, 10522.988, 273.416, 52702.931 21/11/27,18:07:25,11,09,1, 11.9,1,1, -10.053, 10523.013, 273.453, 52702.954 21/11/27,18:07:25,12,09,1, 11.9,1,1, -10.053, 10522.999, 273.437, 52702.958 21/11/27,18:07:25,13,09,1, 11.9,1,1, -10.053, 10523.018, 273.465, 52702.926 21/11/27,18:07:25,14,09,1, 11.9,1,1, -10.053, 10523.014, 273.456, 52702.910 21/11/27,18:07:25,15,09,1, 11.9,1,1, -10.053, 10523.000, 273.420, 52702.913 21/11/27,18:07:25,16,09,1, 11.9,1,1, -10.053, 10522.998, 273.476, 52702.927 21/11/27,18:07:25,17,09,1, 11.9,1,1, -10.053, 10523.012, 273.428, 52702.898 21/11/27,18:07:25,18,09,1, 11.9,1,1, -10.053, 10523.009, 273.474, 52702.931 21/11/27,18:07:25,19,09,1, 11.9,1,1, -10.053, 10522.977, 273.432, 52702.897 21/11/27,18:07:26,00,09,1, 11.9,1,1, -10.051, 10522.971, 273.432, 52702.897 21/11/27,18:07:26,01,09,1, 11.9,1,1, -10.051, 10522.988, 273.469, 52702.923 21/11/27,18:07:26,02,09,1, 11.9,1,1, -10.051, 10523.010, 273.451, 52702.955 21/11/27,18:07:26,03,09,1, 11.9,1,1, -10.051, 10522.994, 273.467, 52702.988 21/11/27,18:07:26,04,09,1, 11.9,1,1, -10.051, 10523.003, 273.453, 52702.804 21/11/27,18:07:26,05,09,1, 11.9,1,1, -10.051, 10523.010, 273.508, 52703.040 21/11/27,18:07:26,06,09,1, 11.9,1,1, -10.051, 10522.997, 273.445, 52702.963 21/11/27,18:07:26,07,09,1, 11.9,1,1, -10.051, 10523.007, 273.480, 52702.975 21/11/27,18:07:26,08,09,1, 11.9,1,1, -10.051, 10522.989, 273.462, 52702.967 21/11/27,18:07:26,09,09,1, 11.9,1,1, -10.051, 10523.026, 273.492, 52702.954 21/11/27,18:07:26,10,09,1, 11.9,1,1, -10.051, 10523.015, 273.467, 52703.001 21/11/27,18:07:26,11,09,1, 11.9,1,1, -10.051, 10523.006, 273.468, 52702.979 21/11/27,18:07:26,12,09,1, 11.9,1,1, -10.051, 10523.023, 273.458, 52702.995 21/11/27,18:07:26,13,09,1, 11.9,1,1, -10.051, 10522.991, 273.459, 52702.963 21/11/27,18:07:26,14,09,1, 11.9,1,1, -10.051, 10523.027, 273.479, 52702.981 21/11/27,18:07:26,15,09,1, 11.9,1,1, -10.051, 10523.003, 273.453, 52702.955 21/11/27,18:07:26,16,09,1, 11.9,1,1, -10.051, 10523.012, 273.510, 52702.987 21/11/27,18:07:26,17,09,1, 11.9,1,1, -10.051, 10523.008, 273.471, 52702.939 21/11/27,18:07:26,18,09,1, 11.9,1,1, -10.051, 10523.014, 273.469, 52702.969 21/11/27,18:07:26,19,09,1, 11.9,1,1, -10.051, 10523.000, 273.470, 52702.936 21/11/27,18:07:27,00,09,1, 11.9,1,1, -10.051, 10522.996, 273.470, 52702.936 21/11/27,18:07:27,01,09,1, 11.9,1,1, -10.051, 10522.997, 273.493, 52702.936 21/11/27,18:07:27,02,09,1, 11.9,1,1, -10.051, 10523.009, 273.474, 52702.953 21/11/27,18:07:27,03,09,1, 11.9,1,1, -10.051, 10522.982, 273.505, 52702.953 21/11/27,18:07:27,04,09,1, 11.9,1,1, -10.051, 10522.992, 273.466, 52702.927 21/11/27,18:07:27,05,09,1, 11.9,1,1, -10.051, 10522.999, 273.487, 52702.935 21/11/27,18:07:27,06,09,1, 11.9,1,1, -10.051, 10523.007, 273.470, 52702.960 21/11/27,18:07:27,07,09,1, 11.9,1,1, -10.051, 10523.007, 273.484, 52702.990 21/11/27,18:07:27,08,09,1, 11.9,1,1, -10.051, 10523.001, 273.477, 52702.969 21/11/27,18:07:27,09,09,1, 11.9,1,1, -10.051, 10522.994, 273.477, 52702.953 21/11/27,18:07:27,10,09,1, 11.9,1,1, -10.051, 10523.019, 273.471, 52702.955 21/11/27,18:07:27,11,09,1, 11.9,1,1, -10.051, 10523.025, 273.456, 52702.947 21/11/27,18:07:27,12,09,1, 11.9,1,1, -10.051, 10523.036, 273.518, 52702.980 21/11/27,18:07:27,13,09,1, 11.9,1,1, -10.051, 10523.001, 273.466, 52702.906 21/11/27,18:07:27,14,09,1, 11.9,1,1, -10.051, 10523.022, 273.500, 52702.945 21/11/27,18:07:27,15,09,1, 11.9,1,1, -10.051, 10522.979, 273.462, 52702.893 21/11/27,18:07:27,16,09,1, 11.9,1,1, -10.051, 10523.012, 273.511, 52702.909 21/11/27,18:07:27,17,09,1, 11.9,1,1, -10.051, 10523.008, 273.473, 52702.927 21/11/27,18:07:27,18,09,1, 11.9,1,1, -10.051, 10523.016, 273.479, 52702.940 21/11/27,18:07:27,19,09,1, 11.9,1,1, -10.051, 10522.992, 273.518, 52702.960 21/11/27,18:07:28,00,09,1, 11.8,1,1, -10.048, 10522.988, 273.518, 52702.960 21/11/27,18:07:28,01,09,1, 11.8,1,1, -10.048, 10523.002, 273.489, 52702.947 21/11/27,18:07:28,02,09,1, 11.8,1,1, -10.048, 10522.987, 273.451, 52702.934 21/11/27,18:07:28,03,09,1, 11.8,1,1, -10.048, 10522.996, 273.495, 52702.967 21/11/27,18:07:28,04,09,1, 11.8,1,1, -10.048, 10522.978, 273.463, 52702.960 21/11/27,18:07:28,05,09,1, 11.8,1,1, -10.048, 10522.984, 273.483, 52702.912 21/11/27,18:07:28,06,09,1, 11.8,1,1, -10.048, 10522.988, 273.491, 52702.919 21/11/27,18:07:28,07,09,1, 11.8,1,1, -10.048, 10523.016, 273.484, 52702.893 21/11/27,18:07:28,08,09,1, 11.8,1,1, -10.048, 10522.977, 273.485, 52702.894 21/11/27,18:07:28,09,09,1, 11.8,1,1, -10.048, 10522.991, 273.467, 52702.924 21/11/27,18:07:28,10,09,1, 11.8,1,1, -10.048, 10522.986, 273.516, 52702.913 21/11/27,18:07:28,11,09,1, 11.8,1,1, -10.048, 10522.968, 273.482, 52702.903 21/11/27,18:07:28,12,09,1, 11.8,1,1, -10.048, 10522.997, 273.504, 52702.958 21/11/27,18:07:28,13,09,1, 11.8,1,1, -10.048, 10522.994, 273.457, 52702.937 21/11/27,18:07:28,14,09,1, 11.8,1,1, -10.048, 10522.981, 273.519, 52702.959 21/11/27,18:07:28,15,09,1, 11.8,1,1, -10.048, 10522.944, 273.497, 52703.213 21/11/27,18:07:28,16,09,1, 11.8,1,1, -10.048, 10522.966, 273.482, 52703.020 21/11/27,18:07:28,17,09,1, 11.8,1,1, -10.048, 10522.970, 273.503, 52702.984 21/11/27,18:07:28,18,09,1, 11.8,1,1, -10.048, 10522.984, 273.455, 52702.953 21/11/27,18:07:28,19,09,1, 11.8,1,1, -10.048, 10522.971, 273.513, 52702.948 21/11/27,18:07:29,00,09,1, 11.8,1,1, -10.048, 10522.971, 273.513, 52702.948 21/11/27,18:07:29,01,09,1, 11.8,1,1, -10.048, 10522.979, 273.510, 52702.935 21/11/27,18:07:29,02,09,1, 11.8,1,1, -10.048, 10523.013, 273.461, 52702.945 21/11/27,18:07:29,03,09,1, 11.8,1,1, -10.048, 10522.977, 273.520, 52703.029 21/11/27,18:07:29,04,09,1, 11.8,1,1, -10.048, 10523.012, 273.488, 52702.910 21/11/27,18:07:29,05,09,1, 11.8,1,1, -10.048, 10522.997, 273.480, 52702.916 21/11/27,18:07:29,06,09,1, 11.8,1,1, -10.048, 10523.008, 273.502, 52703.037 21/11/27,18:07:29,07,09,1, 11.8,1,1, -10.048, 10522.985, 273.444, 52702.900 21/11/27,18:07:29,08,09,1, 11.8,1,1, -10.048, 10522.983, 273.529, 52702.946 21/11/27,18:07:29,09,09,1, 11.8,1,1, -10.048, 10522.963, 273.473, 52702.902 21/11/27,18:07:29,10,09,1, 11.8,1,1, -10.048, 10523.003, 273.506, 52702.923 21/11/27,18:07:29,11,09,1, 11.8,1,1, -10.048, 10522.983, 273.465, 52702.891 21/11/27,18:07:29,12,09,1, 11.8,1,1, -10.048, 10522.975, 273.516, 52702.947 21/11/27,18:07:29,13,09,1, 11.8,1,1, -10.048, 10522.999, 273.493, 52702.929 21/11/27,18:07:29,14,09,1, 11.8,1,1, -10.048, 10523.026, 273.496, 52702.798 21/11/27,18:07:29,15,09,1, 11.8,1,1, -10.048, 10522.985, 273.523, 52702.938 21/11/27,18:07:29,16,09,1, 11.8,1,1, -10.048, 10522.962, 273.483, 52702.873 21/11/27,18:07:29,17,09,1, 11.8,1,1, -10.048, 10522.977, 273.521, 52702.945 21/11/27,18:07:29,18,09,1, 11.8,1,1, -10.048, 10522.973, 273.478, 52702.921 21/11/27,18:07:29,19,09,1, 11.8,1,1, -10.048, 10522.978, 273.505, 52702.983 21/11/27,18:07:30,00,09,1, 11.9,1,1, -10.051, 10522.971, 273.505, 52702.983 21/11/27,18:07:30,01,09,1, 11.9,1,1, -10.051, 10522.978, 273.519, 52702.937 21/11/27,18:07:30,02,09,1, 11.9,1,1, -10.051, 10522.958, 273.503, 52702.959 21/11/27,18:07:30,03,09,1, 11.9,1,1, -10.051, 10522.965, 273.493, 52702.977 21/11/27,18:07:30,04,09,1, 11.9,1,1, -10.051, 10522.986, 273.503, 52702.911 21/11/27,18:07:30,05,09,1, 11.9,1,1, -10.051, 10522.969, 273.466, 52702.733 21/11/27,18:07:30,06,09,1, 11.9,1,1, -10.051, 10522.961, 273.529, 52703.005 21/11/27,18:07:30,07,09,1, 11.9,1,1, -10.051, 10522.990, 273.469, 52702.719 21/11/27,18:07:30,08,09,1, 11.9,1,1, -10.051, 10522.962, 273.531, 52702.989 21/11/27,18:07:30,09,09,1, 11.9,1,1, -10.051, 10522.964, 273.483, 52702.946 21/11/27,18:07:30,10,09,1, 11.9,1,1, -10.051, 10522.993, 273.501, 52702.956 21/11/27,18:07:30,11,09,1, 11.9,1,1, -10.051, 10522.972, 273.517, 52702.920 21/11/27,18:07:30,12,09,1, 11.9,1,1, -10.051, 10522.974, 273.498, 52702.918 21/11/27,18:07:30,13,09,1, 11.9,1,1, -10.051, 10522.949, 273.529, 52702.959 21/11/27,18:07:30,14,09,1, 11.9,1,1, -10.051, 10522.947, 273.491, 52702.903 21/11/27,18:07:30,15,09,1, 11.9,1,1, -10.051, 10522.970, 273.539, 52702.964 21/11/27,18:07:30,16,09,1, 11.9,1,1, -10.051, 10522.962, 273.468, 52702.899 21/11/27,18:07:30,17,09,1, 11.9,1,1, -10.051, 10522.953, 273.533, 52702.893 21/11/27,18:07:30,18,09,1, 11.9,1,1, -10.051, 10522.941, 273.499, 52703.157 21/11/27,18:07:30,19,09,1, 11.9,1,1, -10.051, 10522.970, 273.517, 52702.985 21/11/27,18:07:31,00,09,1, 11.9,1,1, -10.050, 10522.963, 273.517, 52702.985 21/11/27,18:07:31,01,09,1, 11.9,1,1, -10.050, 10522.987, 273.493, 52702.911 21/11/27,18:07:31,02,09,1, 11.9,1,1, -10.050, 10522.971, 273.508, 52702.984 21/11/27,18:07:31,03,09,1, 11.9,1,1, -10.050, 10522.977, 273.470, 52702.925 21/11/27,18:07:31,04,09,1, 11.9,1,1, -10.050, 10522.979, 273.522, 52702.945 21/11/27,18:07:31,05,09,1, 11.9,1,1, -10.050, 10522.940, 273.480, 52702.862 21/11/27,18:07:31,06,09,1, 11.9,1,1, -10.050, 10522.988, 273.524, 52702.917 21/11/27,18:07:31,07,09,1, 11.9,1,1, -10.050, 10522.955, 273.473, 52702.836 21/11/27,18:07:31,08,09,1, 11.9,1,1, -10.050, 10522.964, 273.527, 52702.858 21/11/27,18:07:31,09,09,1, 11.9,1,1, -10.050, 10522.989, 273.520, 52702.869 21/11/27,18:07:31,10,09,1, 11.9,1,1, -10.050, 10522.973, 273.529, 52702.872 21/11/27,18:07:31,11,09,1, 11.9,1,1, -10.050, 10522.964, 273.512, 52702.868 21/11/27,18:07:31,12,09,1, 11.9,1,1, -10.050, 10522.959, 273.497, 52702.888 21/11/27,18:07:31,13,09,1, 11.9,1,1, -10.050, 10522.987, 273.516, 52702.898 21/11/27,18:07:31,14,09,1, 11.9,1,1, -10.050, 10522.961, 273.515, 52702.887 21/11/27,18:07:31,15,09,1, 11.9,1,1, -10.050, 10522.963, 273.528, 52702.924 21/11/27,18:07:31,16,09,1, 11.9,1,1, -10.050, 10522.937, 273.492, 52702.908 21/11/27,18:07:31,17,09,1, 11.9,1,1, -10.050, 10522.956, 273.548, 52702.936 21/11/27,18:07:31,18,09,1, 11.9,1,1, -10.050, 10522.965, 273.519, 52702.888 21/11/27,18:07:31,19,09,1, 11.9,1,1, -10.050, 10522.944, 273.485, 52702.849 21/11/27,18:07:32,00,09,1, 11.9,1,1, -10.051, 10522.938, 273.485, 52702.849 21/11/27,18:07:32,01,09,1, 11.9,1,1, -10.051, 10522.951, 273.511, 52702.855 21/11/27,18:07:32,02,09,1, 11.9,1,1, -10.051, 10522.961, 273.552, 52702.924 21/11/27,18:07:32,03,09,1, 11.9,1,1, -10.051, 10522.978, 273.497, 52702.876 21/11/27,18:07:32,04,09,1, 11.9,1,1, -10.051, 10522.983, 273.551, 52702.908 21/11/27,18:07:32,05,09,1, 11.9,1,1, -10.051, 10522.949, 273.490, 52702.854 21/11/27,18:07:32,06,09,1, 11.9,1,1, -10.051, 10522.958, 273.511, 52702.887 21/11/27,18:07:32,07,09,1, 11.9,1,1, -10.051, 10522.950, 273.492, 52702.868 21/11/27,18:07:32,08,09,1, 11.9,1,1, -10.051, 10522.955, 273.493, 52703.072 21/11/27,18:07:32,09,09,1, 11.9,1,1, -10.051, 10522.954, 273.508, 52702.896 21/11/27,18:07:32,10,09,1, 11.9,1,1, -10.051, 10522.929, 273.490, 52702.918 21/11/27,18:07:32,11,09,1, 11.9,1,1, -10.051, 10522.926, 273.529, 52702.951 21/11/27,18:07:32,12,09,1, 11.9,1,1, -10.051, 10522.936, 273.481, 52702.908 21/11/27,18:07:32,13,09,1, 11.9,1,1, -10.051, 10522.964, 273.514, 52702.939 21/11/27,18:07:32,14,09,1, 11.9,1,1, -10.051, 10522.932, 273.482, 52702.896 21/11/27,18:07:32,15,09,1, 11.9,1,1, -10.051, 10522.936, 273.533, 52702.911 21/11/27,18:07:32,16,09,1, 11.9,1,1, -10.051, 10522.940, 273.522, 52702.869 21/11/27,18:07:32,17,09,1, 11.9,1,1, -10.051, 10522.931, 273.511, 52702.866 21/11/27,18:07:32,18,09,1, 11.9,1,1, -10.051, 10522.948, 273.540, 52702.906 21/11/27,18:07:32,19,09,1, 11.9,1,1, -10.051, 10522.935, 273.509, 52702.889 21/11/27,18:07:33,00,09,1, 11.9,1,1, -10.052, 10522.929, 273.509, 52702.889 21/11/27,18:07:33,01,09,1, 11.9,1,1, -10.052, 10522.978, 273.511, 52702.895 21/11/27,18:07:33,02,09,1, 11.9,1,1, -10.052, 10522.968, 273.510, 52702.901 21/11/27,18:07:33,03,09,1, 11.9,1,1, -10.052, 10522.945, 273.487, 52702.885 21/11/27,18:07:33,04,09,1, 11.9,1,1, -10.052, 10522.939, 273.536, 52702.911 21/11/27,18:07:33,05,09,1, 11.9,1,1, -10.052, 10522.945, 273.506, 52702.899 21/11/27,18:07:33,06,09,1, 11.9,1,1, -10.052, 10522.936, 273.519, 52702.915 21/11/27,18:07:33,07,09,1, 11.9,1,1, -10.052, 10522.945, 273.533, 52702.937 21/11/27,18:07:33,08,09,1, 11.9,1,1, -10.052, 10522.935, 273.500, 52702.873 21/11/27,18:07:33,09,09,1, 11.9,1,1, -10.052, 10522.924, 273.514, 52702.913 21/11/27,18:07:33,10,09,1, 11.9,1,1, -10.052, 10522.937, 273.471, 52702.876 21/11/27,18:07:33,11,09,1, 11.9,1,1, -10.052, 10522.954, 273.524, 52702.910 21/11/27,18:07:33,12,09,1, 11.9,1,1, -10.052, 10522.934, 273.498, 52702.908 21/11/27,18:07:33,13,09,1, 11.9,1,1, -10.052, 10522.935, 273.524, 52702.884 21/11/27,18:07:33,14,09,1, 11.9,1,1, -10.052, 10522.926, 273.527, 52702.893 21/11/27,18:07:33,15,09,1, 11.9,1,1, -10.052, 10522.947, 273.499, 52702.869 21/11/27,18:07:33,16,09,1, 11.9,1,1, -10.052, 10522.955, 273.519, 52702.862 21/11/27,18:07:33,17,09,1, 11.9,1,1, -10.052, 10522.940, 273.489, 52702.865 21/11/27,18:07:33,18,09,1, 11.9,1,1, -10.052, 10522.944, 273.557, 52702.875 21/11/27,18:07:33,19,09,1, 11.9,1,1, -10.052, 10522.905, 273.509, 52702.851 21/11/27,18:07:34,00,09,1, 11.8,1,1, -10.052, 10522.904, 273.509, 52702.851 21/11/27,18:07:34,01,09,1, 11.8,1,1, -10.052, 10522.937, 273.496, 52702.841 21/11/27,18:07:34,02,09,1, 11.8,1,1, -10.052, 10522.936, 273.520, 52702.878 21/11/27,18:07:34,03,09,1, 11.8,1,1, -10.052, 10522.943, 273.533, 52702.851 21/11/27,18:07:34,04,09,1, 11.8,1,1, -10.052, 10522.951, 273.502, 52702.852 21/11/27,18:07:34,05,09,1, 11.8,1,1, -10.052, 10522.929, 273.527, 52702.867 21/11/27,18:07:34,06,09,1, 11.8,1,1, -10.052, 10522.903, 273.492, 52702.852 21/11/27,18:07:34,07,09,1, 11.8,1,1, -10.052, 10522.953, 273.566, 52703.022 21/11/27,18:07:34,08,09,1, 11.8,1,1, -10.052, 10522.895, 273.522, 52702.803 21/11/27,18:07:34,09,09,1, 11.8,1,1, -10.052, 10522.889, 273.560, 52702.925 21/11/27,18:07:34,10,09,1, 11.8,1,1, -10.052, 10522.890, 273.536, 52702.883 21/11/27,18:07:34,11,09,1, 11.8,1,1, -10.052, 10522.921, 273.498, 52702.905 21/11/27,18:07:34,12,09,1, 11.8,1,1, -10.052, 10522.897, 273.502, 52702.839 21/11/27,18:07:34,13,09,1, 11.8,1,1, -10.052, 10522.915, 273.508, 52702.860 21/11/27,18:07:34,14,09,1, 11.8,1,1, -10.052, 10522.903, 273.529, 52702.972 21/11/27,18:07:34,15,09,1, 11.8,1,1, -10.052, 10522.952, 273.487, 52702.797 21/11/27,18:07:34,16,09,1, 11.8,1,1, -10.052, 10522.933, 273.525, 52702.854 21/11/27,18:07:34,17,09,1, 11.8,1,1, -10.052, 10522.900, 273.506, 52702.829 21/11/27,18:07:34,18,09,1, 11.8,1,1, -10.052, 10522.885, 273.525, 52702.861 21/11/27,18:07:34,19,09,1, 11.8,1,1, -10.052, 10522.920, 273.513, 52702.860 21/11/27,18:07:35,00,09,1, 11.9,1,1, -10.050, 10522.913, 273.513, 52702.860 21/11/27,18:07:35,01,09,1, 11.9,1,1, -10.050, 10522.902, 273.523, 52702.899 21/11/27,18:07:35,02,09,1, 11.9,1,1, -10.050, 10522.915, 273.490, 52702.872 21/11/27,18:07:35,03,09,1, 11.9,1,1, -10.050, 10522.916, 273.536, 52702.867 21/11/27,18:07:35,04,09,1, 11.9,1,1, -10.050, 10522.893, 273.520, 52702.848 21/11/27,18:07:35,05,09,1, 11.9,1,1, -10.050, 10522.883, 273.550, 52702.870 21/11/27,18:07:35,06,09,1, 11.9,1,1, -10.050, 10522.897, 273.503, 52702.842 21/11/27,18:07:35,07,09,1, 11.9,1,1, -10.050, 10522.876, 273.513, 52702.836 21/11/27,18:07:35,08,09,1, 11.9,1,1, -10.050, 10522.912, 273.510, 52702.833 21/11/27,18:07:35,09,09,1, 11.9,1,1, -10.050, 10522.917, 273.524, 52702.847 21/11/27,18:07:35,10,09,1, 11.9,1,1, -10.050, 10522.893, 273.522, 52702.851 21/11/27,18:07:35,11,09,1, 11.9,1,1, -10.050, 10522.888, 273.514, 52702.859 21/11/27,18:07:35,12,09,1, 11.9,1,1, -10.050, 10522.900, 273.529, 52702.891 21/11/27,18:07:35,13,09,1, 11.9,1,1, -10.050, 10522.901, 273.514, 52702.857 21/11/27,18:07:35,14,09,1, 11.9,1,1, -10.050, 10522.898, 273.527, 52702.882 21/11/27,18:07:35,15,09,1, 11.9,1,1, -10.050, 10522.892, 273.525, 52702.845 21/11/27,18:07:35,16,09,1, 11.9,1,1, -10.050, 10522.905, 273.530, 52702.850 21/11/27,18:07:35,17,09,1, 11.9,1,1, -10.050, 10522.901, 273.506, 52702.836 21/11/27,18:07:35,18,09,1, 11.9,1,1, -10.050, 10522.915, 273.516, 52702.838 21/11/27,18:07:35,19,09,1, 11.9,1,1, -10.050, 10522.884, 273.560, 52702.874 21/11/27,18:07:36,00,09,1, 11.9,1,1, -10.054, 10522.879, 273.560, 52702.874 21/11/27,18:07:36,01,09,1, 11.9,1,1, -10.054, 10522.885, 273.556, 52702.843 21/11/27,18:07:36,02,09,1, 11.9,1,1, -10.054, 10522.898, 273.520, 52702.864 21/11/27,18:07:36,03,09,1, 11.9,1,1, -10.054, 10522.898, 273.556, 52702.884 21/11/27,18:07:36,04,09,1, 11.9,1,1, -10.054, 10522.863, 273.526, 52702.857 21/11/27,18:07:36,05,09,1, 11.9,1,1, -10.054, 10522.883, 273.571, 52702.886 21/11/27,18:07:36,06,09,1, 11.9,1,1, -10.054, 10522.878, 273.512, 52702.856 21/11/27,18:07:36,07,09,1, 11.9,1,1, -10.054, 10522.894, 273.544, 52702.849 21/11/27,18:07:36,08,09,1, 11.9,1,1, -10.054, 10522.866, 273.543, 52702.824 21/11/27,18:07:36,09,09,1, 11.9,1,1, -10.054, 10522.867, 273.537, 52702.794 21/11/27,18:07:36,10,09,1, 11.9,1,1, -10.054, 10522.872, 273.577, 52702.982 21/11/27,18:07:36,11,09,1, 11.9,1,1, -10.054, 10522.841, 273.535, 52702.841 21/11/27,18:07:36,12,09,1, 11.9,1,1, -10.054, 10522.858, 273.533, 52702.852 21/11/27,18:07:36,13,09,1, 11.9,1,1, -10.054, 10522.869, 273.507, 52702.824 21/11/27,18:07:36,14,09,1, 11.9,1,1, -10.054, 10522.861, 273.544, 52702.816 21/11/27,18:07:36,15,09,1, 11.9,1,1, -10.054, 10522.876, 273.558, 52702.843 21/11/27,18:07:36,16,09,1, 11.9,1,1, -10.054, 10522.872, 273.536, 52702.873 21/11/27,18:07:36,17,09,1, 11.9,1,1, -10.054, 10522.864, 273.558, 52702.893 21/11/27,18:07:36,18,09,1, 11.9,1,1, -10.054, 10522.878, 273.545, 52702.830 21/11/27,18:07:36,19,09,1, 11.9,1,1, -10.054, 10522.903, 273.570, 52702.878 21/11/27,18:07:37,00,09,1, 11.8,1,1, -10.051, 10522.896, 273.570, 52702.878 21/11/27,18:07:37,01,09,1, 11.8,1,1, -10.051, 10522.871, 273.566, 52702.890 21/11/27,18:07:37,02,09,1, 11.8,1,1, -10.051, 10522.865, 273.509, 52702.849 21/11/27,18:07:37,03,09,1, 11.8,1,1, -10.051, 10522.872, 273.543, 52702.842 21/11/27,18:07:37,04,09,1, 11.8,1,1, -10.051, 10522.873, 273.548, 52702.794 21/11/27,18:07:37,05,09,1, 11.8,1,1, -10.051, 10522.893, 273.564, 52702.840 21/11/27,18:07:37,06,09,1, 11.8,1,1, -10.051, 10522.858, 273.546, 52702.847 21/11/27,18:07:37,07,09,1, 11.8,1,1, -10.051, 10522.851, 273.559, 52702.818 21/11/27,18:07:37,08,09,1, 11.8,1,1, -10.051, 10522.871, 273.578, 52702.891 21/11/27,18:07:37,09,09,1, 11.8,1,1, -10.051, 10522.858, 273.532, 52702.847 21/11/27,18:07:37,10,09,1, 11.8,1,1, -10.051, 10522.868, 273.558, 52702.881 21/11/27,18:07:37,11,09,1, 11.8,1,1, -10.051, 10522.843, 273.542, 52702.880 21/11/27,18:07:37,12,09,1, 11.8,1,1, -10.051, 10522.869, 273.570, 52702.889 21/11/27,18:07:37,13,09,1, 11.8,1,1, -10.051, 10522.853, 273.566, 52702.906 21/11/27,18:07:37,14,09,1, 11.8,1,1, -10.051, 10522.871, 273.555, 52702.866 21/11/27,18:07:37,15,09,1, 11.8,1,1, -10.051, 10522.851, 273.576, 52702.881 21/11/27,18:07:37,16,09,1, 11.8,1,1, -10.051, 10522.848, 273.545, 52702.872 21/11/27,18:07:37,17,09,1, 11.8,1,1, -10.051, 10522.857, 273.571, 52702.905 21/11/27,18:07:37,18,09,1, 11.8,1,1, -10.051, 10522.850, 273.553, 52702.818 21/11/27,18:07:37,19,09,1, 11.8,1,1, -10.051, 10522.856, 273.575, 52702.866 21/11/27,18:07:38,00,09,1, 11.9,1,1, -10.053, 10522.854, 273.575, 52702.866 21/11/27,18:07:38,01,09,1, 11.9,1,1, -10.053, 10522.863, 273.576, 52702.878 21/11/27,18:07:38,02,09,1, 11.9,1,1, -10.053, 10522.859, 273.543, 52702.853 21/11/27,18:07:38,03,09,1, 11.9,1,1, -10.053, 10522.847, 273.561, 52702.870 21/11/27,18:07:38,04,09,1, 11.9,1,1, -10.053, 10522.865, 273.558, 52702.879 21/11/27,18:07:38,05,09,1, 11.9,1,1, -10.053, 10522.838, 273.522, 52702.897 21/11/27,18:07:38,06,09,1, 11.9,1,1, -10.053, 10522.840, 273.570, 52702.880 21/11/27,18:07:38,07,09,1, 11.9,1,1, -10.053, 10522.826, 273.537, 52702.881 21/11/27,18:07:38,08,09,1, 11.9,1,1, -10.053, 10522.844, 273.561, 52702.902 21/11/27,18:07:38,09,09,1, 11.9,1,1, -10.053, 10522.853, 273.556, 52702.884 21/11/27,18:07:38,10,09,1, 11.9,1,1, -10.053, 10522.846, 273.592, 52702.865 21/11/27,18:07:38,11,09,1, 11.9,1,1, -10.053, 10522.838, 273.552, 52702.816 21/11/27,18:07:38,12,09,1, 11.9,1,1, -10.053, 10522.829, 273.564, 52702.850 21/11/27,18:07:38,13,09,1, 11.9,1,1, -10.053, 10522.842, 273.578, 52702.858 21/11/27,18:07:38,14,09,1, 11.9,1,1, -10.053, 10522.809, 273.559, 52702.847 21/11/27,18:07:38,15,09,1, 11.9,1,1, -10.053, 10522.862, 273.603, 52702.896 21/11/27,18:07:38,16,09,1, 11.9,1,1, -10.053, 10522.834, 273.559, 52702.863 21/11/27,18:07:38,17,09,1, 11.9,1,1, -10.053, 10522.847, 273.596, 52702.902 21/11/27,18:07:38,18,09,1, 11.9,1,1, -10.053, 10522.849, 273.555, 52702.885 21/11/27,18:07:38,19,09,1, 11.9,1,1, -10.053, 10522.840, 273.562, 52702.907 21/11/27,18:07:39,00,09,1, 11.8,1,1, -10.052, 10522.838, 273.562, 52702.907 21/11/27,18:07:39,01,09,1, 11.8,1,1, -10.052, 10522.826, 273.552, 52702.864 21/11/27,18:07:39,02,09,1, 11.8,1,1, -10.052, 10522.849, 273.583, 52702.892 21/11/27,18:07:39,03,09,1, 11.8,1,1, -10.052, 10522.846, 273.589, 52702.933 21/11/27,18:07:39,04,09,1, 11.8,1,1, -10.052, 10522.799, 273.588, 52702.843 21/11/27,18:07:39,05,09,1, 11.8,1,1, -10.052, 10522.809, 273.558, 52702.872 21/11/27,18:07:39,06,09,1, 11.8,1,1, -10.052, 10522.816, 273.587, 52702.889 21/11/27,18:07:39,07,09,1, 11.8,1,1, -10.052, 10522.819, 273.567, 52702.865 21/11/27,18:07:39,08,09,1, 11.8,1,1, -10.052, 10522.842, 273.558, 52702.841 21/11/27,18:07:39,09,09,1, 11.8,1,1, -10.052, 10522.807, 273.584, 52702.855 21/11/27,18:07:39,10,09,1, 11.8,1,1, -10.052, 10522.831, 273.567, 52702.873 21/11/27,18:07:39,11,09,1, 11.8,1,1, -10.052, 10522.830, 273.593, 52702.840 21/11/27,18:07:39,12,09,1, 11.8,1,1, -10.052, 10522.818, 273.546, 52702.880 21/11/27,18:07:39,13,09,1, 11.8,1,1, -10.052, 10522.833, 273.567, 52702.852 21/11/27,18:07:39,14,09,1, 11.8,1,1, -10.052, 10522.803, 273.554, 52702.849 21/11/27,18:07:39,15,09,1, 11.8,1,1, -10.052, 10522.845, 273.583, 52702.856 21/11/27,18:07:39,16,09,1, 11.8,1,1, -10.052, 10522.818, 273.529, 52702.869 21/11/27,18:07:39,17,09,1, 11.8,1,1, -10.052, 10522.848, 273.550, 52702.844 21/11/27,18:07:39,18,09,1, 11.8,1,1, -10.052, 10522.827, 273.573, 52702.855 21/11/27,18:07:39,19,09,1, 11.8,1,1, -10.052, 10522.807, 273.571, 52702.846 21/11/27,18:07:40,00,10,1, 11.9,1,1, -10.054, 10522.804, 273.571, 52702.846 21/11/27,18:07:40,01,10,1, 11.9,1,1, -10.054, 10522.787, 273.530, 52702.912 21/11/27,18:07:40,02,10,1, 11.9,1,1, -10.054, 10522.812, 273.577, 52702.887 21/11/27,18:07:40,03,10,1, 11.9,1,1, -10.054, 10522.791, 273.527, 52702.690 21/11/27,18:07:40,04,10,1, 11.9,1,1, -10.054, 10522.818, 273.579, 52702.946 21/11/27,18:07:40,05,10,1, 11.9,1,1, -10.054, 10522.817, 273.558, 52702.858 21/11/27,18:07:40,06,10,1, 11.9,1,1, -10.054, 10522.828, 273.574, 52702.833 21/11/27,18:07:40,07,10,1, 11.9,1,1, -10.054, 10522.802, 273.578, 52702.859 21/11/27,18:07:40,08,10,1, 11.9,1,1, -10.054, 10522.776, 273.566, 52702.815 21/11/27,18:07:40,09,10,1, 11.9,1,1, -10.054, 10522.805, 273.603, 52702.858 21/11/27,18:07:40,10,10,1, 11.9,1,1, -10.054, 10522.794, 273.548, 52702.824 21/11/27,18:07:40,11,10,1, 11.9,1,1, -10.054, 10522.800, 273.587, 52702.848 21/11/27,18:07:40,12,10,1, 11.9,1,1, -10.054, 10522.791, 273.555, 52702.820 21/11/27,18:07:40,13,10,1, 11.9,1,1, -10.054, 10522.797, 273.560, 52702.856 21/11/27,18:07:40,14,10,1, 11.9,1,1, -10.054, 10522.803, 273.587, 52702.879 21/11/27,18:07:40,15,10,1, 11.9,1,1, -10.054, 10522.767, 273.576, 52702.855 21/11/27,18:07:40,16,10,1, 11.9,1,1, -10.054, 10522.797, 273.601, 52702.882 21/11/27,18:07:40,17,10,1, 11.9,1,1, -10.054, 10522.773, 273.561, 52702.878 21/11/27,18:07:40,18,10,1, 11.9,1,1, -10.054, 10522.815, 273.620, 52702.880 21/11/27,18:07:40,19,10,1, 11.9,1,1, -10.054, 10522.782, 273.544, 52702.843 21/11/27,18:07:41,00,09,1, 11.9,1,1, -10.054, 10522.779, 273.544, 52702.843 21/11/27,18:07:41,01,09,1, 11.9,1,1, -10.054, 10522.794, 273.540, 52702.846 21/11/27,18:07:41,02,09,1, 11.9,1,1, -10.054, 10522.799, 273.580, 52702.862 21/11/27,18:07:41,03,09,1, 11.9,1,1, -10.054, 10522.777, 273.569, 52702.830 21/11/27,18:07:41,04,09,1, 11.9,1,1, -10.054, 10522.754, 273.580, 52703.028 21/11/27,18:07:41,05,09,1, 11.9,1,1, -10.054, 10522.782, 273.562, 52702.869 21/11/27,18:07:41,06,09,1, 11.9,1,1, -10.054, 10522.792, 273.541, 52702.859 21/11/27,18:07:41,07,09,1, 11.9,1,1, -10.054, 10522.783, 273.579, 52702.861 21/11/27,18:07:41,08,09,1, 11.9,1,1, -10.054, 10522.766, 273.537, 52702.844 21/11/27,18:07:41,09,09,1, 11.9,1,1, -10.054, 10522.789, 273.579, 52702.854 21/11/27,18:07:41,10,09,1, 11.9,1,1, -10.054, 10522.755, 273.541, 52702.821 21/11/27,18:07:41,11,09,1, 11.9,1,1, -10.054, 10522.775, 273.585, 52702.870 21/11/27,18:07:41,12,09,1, 11.9,1,1, -10.054, 10522.781, 273.562, 52702.850 21/11/27,18:07:41,13,09,1, 11.9,1,1, -10.054, 10522.761, 273.569, 52702.846 21/11/27,18:07:41,14,09,1, 11.9,1,1, -10.054, 10522.782, 273.604, 52702.841 21/11/27,18:07:41,15,09,1, 11.9,1,1, -10.054, 10522.736, 273.573, 52702.796 21/11/27,18:07:41,16,09,1, 11.9,1,1, -10.054, 10522.755, 273.601, 52702.841 21/11/27,18:07:41,17,09,1, 11.9,1,1, -10.054, 10522.744, 273.561, 52702.790 21/11/27,18:07:41,18,09,1, 11.9,1,1, -10.054, 10522.754, 273.576, 52702.834 21/11/27,18:07:41,19,09,1, 11.9,1,1, -10.054, 10522.737, 273.531, 52702.805 21/11/27,18:07:42,00,09,1, 11.9,1,1, -10.054, 10522.729, 273.531, 52702.805 21/11/27,18:07:42,01,09,1, 11.9,1,1, -10.054, 10522.758, 273.554, 52702.828 21/11/27,18:07:42,02,09,1, 11.9,1,1, -10.054, 10522.758, 273.560, 52702.798 21/11/27,18:07:42,03,09,1, 11.9,1,1, -10.054, 10522.772, 273.595, 52702.873 21/11/27,18:07:42,04,09,1, 11.9,1,1, -10.054, 10522.745, 273.556, 52702.856 21/11/27,18:07:42,05,09,1, 11.9,1,1, -10.054, 10522.767, 273.586, 52702.868 21/11/27,18:07:42,06,09,1, 11.9,1,1, -10.054, 10522.731, 273.557, 52702.821 21/11/27,18:07:42,07,09,1, 11.9,1,1, -10.054, 10522.759, 273.585, 52702.804 21/11/27,18:07:42,08,09,1, 11.9,1,1, -10.054, 10522.720, 273.560, 52702.827 21/11/27,18:07:42,09,09,1, 11.9,1,1, -10.054, 10522.753, 273.584, 52702.847 21/11/27,18:07:42,10,09,1, 11.9,1,1, -10.054, 10522.746, 273.597, 52702.908 21/11/27,18:07:42,11,09,1, 11.9,1,1, -10.054, 10522.722, 273.553, 52702.770 21/11/27,18:07:42,12,09,1, 11.9,1,1, -10.054, 10522.733, 273.590, 52702.817 21/11/27,18:07:42,13,09,1, 11.9,1,1, -10.054, 10522.724, 273.538, 52702.834 21/11/27,18:07:42,14,09,1, 11.9,1,1, -10.054, 10522.740, 273.590, 52702.889 21/11/27,18:07:42,15,09,1, 11.9,1,1, -10.054, 10522.728, 273.553, 52702.788 21/11/27,18:07:42,16,09,1, 11.9,1,1, -10.054, 10522.748, 273.570, 52702.869 21/11/27,18:07:42,17,09,1, 11.9,1,1, -10.054, 10522.739, 273.559, 52702.839 21/11/27,18:07:42,18,09,1, 11.9,1,1, -10.054, 10522.728, 273.588, 52702.816 21/11/27,18:07:42,19,09,1, 11.9,1,1, -10.054, 10522.731, 273.575, 52702.820 21/11/27,18:07:43,00,10,1, 11.9,1,1, -10.050, 10522.729, 273.575, 52702.820 21/11/27,18:07:43,01,10,1, 11.9,1,1, -10.050, 10522.716, 273.612, 52702.840 21/11/27,18:07:43,02,10,1, 11.9,1,1, -10.050, 10522.723, 273.566, 52702.835 21/11/27,18:07:43,03,10,1, 11.9,1,1, -10.050, 10522.759, 273.604, 52702.964 21/11/27,18:07:43,04,10,1, 11.9,1,1, -10.050, 10522.693, 273.575, 52702.736 21/11/27,18:07:43,05,10,1, 11.9,1,1, -10.050, 10522.686, 273.579, 52702.817 21/11/27,18:07:43,06,10,1, 11.9,1,1, -10.050, 10522.711, 273.574, 52702.843 21/11/27,18:07:43,07,10,1, 11.9,1,1, -10.050, 10522.701, 273.582, 52702.823 21/11/27,18:07:43,08,10,1, 11.9,1,1, -10.050, 10522.716, 273.592, 52702.810 21/11/27,18:07:43,09,10,1, 11.9,1,1, -10.050, 10522.698, 273.566, 52702.807 21/11/27,18:07:43,10,10,1, 11.9,1,1, -10.050, 10522.722, 273.598, 52702.832 21/11/27,18:07:43,11,10,1, 11.9,1,1, -10.050, 10522.734, 273.563, 52702.807 21/11/27,18:07:43,12,10,1, 11.9,1,1, -10.050, 10522.704, 273.605, 52702.915 21/11/27,18:07:43,13,10,1, 11.9,1,1, -10.050, 10522.734, 273.574, 52702.811 21/11/27,18:07:43,14,10,1, 11.9,1,1, -10.050, 10522.732, 273.579, 52702.782 21/11/27,18:07:43,15,10,1, 11.9,1,1, -10.050, 10522.716, 273.588, 52702.811 21/11/27,18:07:43,16,10,1, 11.9,1,1, -10.050, 10522.696, 273.584, 52702.854 21/11/27,18:07:43,17,10,1, 11.9,1,1, -10.050, 10522.696, 273.607, 52702.813 21/11/27,18:07:43,18,10,1, 11.9,1,1, -10.050, 10522.711, 273.596, 52702.811 21/11/27,18:07:43,19,10,1, 11.9,1,1, -10.050, 10522.696, 273.596, 52702.821 21/11/27,18:07:44,00,09,1, 11.9,1,1, -10.050, 10522.696, 273.596, 52702.821 21/11/27,18:07:44,01,09,1, 11.9,1,1, -10.050, 10522.713, 273.610, 52702.813 21/11/27,18:07:44,02,09,1, 11.9,1,1, -10.050, 10522.696, 273.584, 52702.817 21/11/27,18:07:44,03,09,1, 11.9,1,1, -10.050, 10522.688, 273.612, 52702.799 21/11/27,18:07:44,04,09,1, 11.9,1,1, -10.050, 10522.715, 273.574, 52702.809 21/11/27,18:07:44,05,09,1, 11.9,1,1, -10.050, 10522.683, 273.591, 52702.792 21/11/27,18:07:44,06,09,1, 11.9,1,1, -10.050, 10522.703, 273.624, 52702.803 21/11/27,18:07:44,07,09,1, 11.9,1,1, -10.050, 10522.678, 273.581, 52702.792 21/11/27,18:07:44,08,09,1, 11.9,1,1, -10.050, 10522.701, 273.628, 52702.833 21/11/27,18:07:44,09,09,1, 11.9,1,1, -10.050, 10522.689, 273.569, 52702.803 21/11/27,18:07:44,10,09,1, 11.9,1,1, -10.050, 10522.673, 273.607, 52702.827 21/11/27,18:07:44,11,09,1, 11.9,1,1, -10.050, 10522.664, 273.558, 52702.822 21/11/27,18:07:44,12,09,1, 11.9,1,1, -10.050, 10522.710, 273.611, 52702.847 21/11/27,18:07:44,13,09,1, 11.9,1,1, -10.050, 10522.684, 273.584, 52702.692 21/11/27,18:07:44,14,09,1, 11.9,1,1, -10.050, 10522.716, 273.585, 52702.900 21/11/27,18:07:44,15,09,1, 11.9,1,1, -10.050, 10522.702, 273.602, 52702.860 21/11/27,18:07:44,16,09,1, 11.9,1,1, -10.050, 10522.675, 273.608, 52702.857 21/11/27,18:07:44,17,09,1, 11.9,1,1, -10.050, 10522.679, 273.626, 52702.848 21/11/27,18:07:44,18,09,1, 11.9,1,1, -10.050, 10522.685, 273.579, 52702.800 21/11/27,18:07:44,19,09,1, 11.9,1,1, -10.050, 10522.672, 273.639, 52702.861 21/11/27,18:07:45,00,09,1, 11.9,1,1, -10.053, 10522.671, 273.639, 52702.861 21/11/27,18:07:45,01,09,1, 11.9,1,1, -10.053, 10522.683, 273.605, 52702.806 21/11/27,18:07:45,02,09,1, 11.9,1,1, -10.053, 10522.702, 273.624, 52702.820 21/11/27,18:07:45,03,09,1, 11.9,1,1, -10.053, 10522.698, 273.591, 52702.796 21/11/27,18:07:45,04,09,1, 11.9,1,1, -10.053, 10522.686, 273.627, 52702.845 21/11/27,18:07:45,05,09,1, 11.9,1,1, -10.053, 10522.673, 273.597, 52702.822 21/11/27,18:07:45,06,09,1, 11.9,1,1, -10.053, 10522.682, 273.637, 52702.823 21/11/27,18:07:45,07,09,1, 11.9,1,1, -10.053, 10522.657, 273.609, 52702.822 21/11/27,18:07:45,08,09,1, 11.9,1,1, -10.053, 10522.679, 273.643, 52702.832 21/11/27,18:07:45,09,09,1, 11.9,1,1, -10.053, 10522.672, 273.624, 52702.776 21/11/27,18:07:45,10,09,1, 11.9,1,1, -10.053, 10522.693, 273.617, 52702.825 21/11/27,18:07:45,11,09,1, 11.9,1,1, -10.053, 10522.683, 273.630, 52702.775 21/11/27,18:07:45,12,09,1, 11.9,1,1, -10.053, 10522.679, 273.624, 52702.749 21/11/27,18:07:45,13,09,1, 11.9,1,1, -10.053, 10522.680, 273.652, 52702.795 21/11/27,18:07:45,14,09,1, 11.9,1,1, -10.053, 10522.673, 273.617, 52702.731 21/11/27,18:07:45,15,09,1, 11.9,1,1, -10.053, 10522.665, 273.643, 52702.824 21/11/27,18:07:45,16,09,1, 11.9,1,1, -10.053, 10522.657, 273.583, 52702.779 21/11/27,18:07:45,17,09,1, 11.9,1,1, -10.053, 10522.676, 273.661, 52702.822 21/11/27,18:07:45,18,09,1, 11.9,1,1, -10.053, 10522.665, 273.611, 52702.796 21/11/27,18:07:45,19,09,1, 11.9,1,1, -10.053, 10522.679, 273.637, 52702.815 21/11/27,18:07:46,00,09,1, 11.9,1,1, -10.051, 10522.679, 273.637, 52702.815 21/11/27,18:07:46,01,09,1, 11.9,1,1, -10.051, 10522.666, 273.606, 52702.800 21/11/27,18:07:46,02,09,1, 11.9,1,1, -10.051, 10522.656, 273.654, 52702.830 21/11/27,18:07:46,03,09,1, 11.9,1,1, -10.051, 10522.653, 273.615, 52702.803 21/11/27,18:07:46,04,09,1, 11.9,1,1, -10.051, 10522.687, 273.641, 52702.753 21/11/27,18:07:46,05,09,1, 11.9,1,1, -10.051, 10522.636, 273.605, 52702.793 21/11/27,18:07:46,06,09,1, 11.9,1,1, -10.051, 10522.664, 273.631, 52702.805 21/11/27,18:07:46,07,09,1, 11.9,1,1, -10.051, 10522.676, 273.592, 52702.775 21/11/27,18:07:46,08,09,1, 11.9,1,1, -10.051, 10522.643, 273.641, 52702.798 21/11/27,18:07:46,09,09,1, 11.9,1,1, -10.051, 10522.649, 273.593, 52702.801 21/11/27,18:07:46,10,09,1, 11.9,1,1, -10.051, 10522.649, 273.601, 52702.759 21/11/27,18:07:46,11,09,1, 11.9,1,1, -10.051, 10522.649, 273.633, 52702.792 21/11/27,18:07:46,12,09,1, 11.9,1,1, -10.051, 10522.652, 273.593, 52702.752 21/11/27,18:07:46,13,09,1, 11.9,1,1, -10.051, 10522.656, 273.639, 52702.790 21/11/27,18:07:46,14,09,1, 11.9,1,1, -10.051, 10522.636, 273.599, 52702.806 21/11/27,18:07:46,15,09,1, 11.9,1,1, -10.051, 10522.634, 273.628, 52702.774 21/11/27,18:07:46,16,09,1, 11.9,1,1, -10.051, 10522.650, 273.594, 52702.745 21/11/27,18:07:46,17,09,1, 11.9,1,1, -10.051, 10522.649, 273.604, 52702.785 21/11/27,18:07:46,18,09,1, 11.9,1,1, -10.051, 10522.651, 273.605, 52702.722 21/11/27,18:07:46,19,09,1, 11.9,1,1, -10.051, 10522.637, 273.610, 52702.728 21/11/27,18:07:47,00,10,1, 11.9,1,1, -10.053, 10522.629, 273.610, 52702.728 21/11/27,18:07:47,01,10,1, 11.9,1,1, -10.053, 10522.653, 273.609, 52702.731 21/11/27,18:07:47,02,10,1, 11.9,1,1, -10.053, 10522.643, 273.643, 52702.787 21/11/27,18:07:47,03,10,1, 11.9,1,1, -10.053, 10522.635, 273.610, 52702.786 21/11/27,18:07:47,04,10,1, 11.9,1,1, -10.053, 10522.651, 273.636, 52702.794 21/11/27,18:07:47,05,10,1, 11.9,1,1, -10.053, 10522.614, 273.607, 52702.768 21/11/27,18:07:47,06,10,1, 11.9,1,1, -10.053, 10522.646, 273.643, 52702.785 21/11/27,18:07:47,07,10,1, 11.9,1,1, -10.053, 10522.651, 273.628, 52702.765 21/11/27,18:07:47,08,10,1, 11.9,1,1, -10.053, 10522.615, 273.626, 52702.800 21/11/27,18:07:47,09,10,1, 11.9,1,1, -10.053, 10522.606, 273.616, 52702.733 21/11/27,18:07:47,10,10,1, 11.9,1,1, -10.053, 10522.622, 273.607, 52702.770 21/11/27,18:07:47,11,10,1, 11.9,1,1, -10.053, 10522.631, 273.631, 52702.787 21/11/27,18:07:47,12,10,1, 11.9,1,1, -10.053, 10522.621, 273.591, 52702.749 21/11/27,18:07:47,13,10,1, 11.9,1,1, -10.053, 10522.644, 273.638, 52702.768 21/11/27,18:07:47,14,10,1, 11.9,1,1, -10.053, 10522.640, 273.627, 52702.730 21/11/27,18:07:47,15,10,1, 11.9,1,1, -10.053, 10522.622, 273.607, 52702.370 21/11/27,18:07:47,16,10,1, 11.9,1,1, -10.053, 10522.630, 273.621, 52702.827 21/11/27,18:07:47,17,10,1, 11.9,1,1, -10.053, 10522.649, 273.615, 52702.806 21/11/27,18:07:47,18,10,1, 11.9,1,1, -10.053, 10522.623, 273.638, 52702.817 21/11/27,18:07:47,19,10,1, 11.9,1,1, -10.053, 10522.621, 273.620, 52702.788 21/11/27,18:07:48,00,08,1, 11.8,1,1, -10.054, 10522.621, 273.620, 52702.788 21/11/27,18:07:48,01,08,1, 11.8,1,1, -10.054, 10522.624, 273.608, 52702.766 21/11/27,18:07:48,02,08,1, 11.8,1,1, -10.054, 10522.655, 273.662, 52702.796 21/11/27,18:07:48,03,08,1, 11.8,1,1, -10.054, 10522.622, 273.617, 52702.768 21/11/27,18:07:48,04,08,1, 11.8,1,1, -10.054, 10522.631, 273.627, 52702.761 21/11/27,18:07:48,05,08,1, 11.8,1,1, -10.054, 10522.618, 273.641, 52702.788 21/11/27,18:07:48,06,08,1, 11.8,1,1, -10.054, 10522.609, 273.644, 52702.792 21/11/27,18:07:48,07,08,1, 11.8,1,1, -10.054, 10522.601, 273.674, 52702.802 21/11/27,18:07:48,08,08,1, 11.8,1,1, -10.054, 10522.601, 273.607, 52702.767 21/11/27,18:07:48,09,08,1, 11.8,1,1, -10.054, 10522.623, 273.692, 52702.870 21/11/27,18:07:48,10,08,1, 11.8,1,1, -10.054, 10522.612, 273.628, 52702.754 21/11/27,18:07:48,11,08,1, 11.8,1,1, -10.054, 10522.604, 273.658, 52702.806 21/11/27,18:07:48,12,08,1, 11.8,1,1, -10.054, 10522.612, 273.620, 52702.777 21/11/27,18:07:48,13,08,1, 11.8,1,1, -10.054, 10522.626, 273.637, 52702.651 21/11/27,18:07:48,14,08,1, 11.8,1,1, -10.054, 10522.603, 273.643, 52702.714 21/11/27,18:07:48,15,08,1, 11.8,1,1, -10.054, 10522.614, 273.636, 52702.739 21/11/27,18:07:48,16,08,1, 11.8,1,1, -10.054, 10522.601, 273.655, 52702.710 21/11/27,18:07:48,17,08,1, 11.8,1,1, -10.054, 10522.621, 273.635, 52702.685 21/11/27,18:07:48,18,08,1, 11.8,1,1, -10.054, 10522.616, 273.683, 52702.742 21/11/27,18:07:48,19,08,1, 11.8,1,1, -10.054, 10522.611, 273.620, 52702.738 21/11/27,18:07:49,00,08,1, 11.9,1,1, -10.054, 10522.604, 273.620, 52702.738 21/11/27,18:07:49,01,08,1, 11.9,1,1, -10.054, 10522.613, 273.637, 52702.843 21/11/27,18:07:49,02,08,1, 11.9,1,1, -10.054, 10522.649, 273.633, 52702.600 21/11/27,18:07:49,03,08,1, 11.9,1,1, -10.054, 10522.591, 273.657, 52702.804 21/11/27,18:07:49,04,08,1, 11.9,1,1, -10.054, 10522.570, 273.634, 52702.784 21/11/27,18:07:49,05,08,1, 11.9,1,1, -10.054, 10522.569, 273.661, 52702.808 21/11/27,18:07:49,06,08,1, 11.9,1,1, -10.054, 10522.586, 273.641, 52702.798 21/11/27,18:07:49,07,08,1, 11.9,1,1, -10.054, 10522.592, 273.651, 52702.758 21/11/27,18:07:49,08,08,1, 11.9,1,1, -10.054, 10522.566, 273.610, 52702.750 21/11/27,18:07:49,09,08,1, 11.9,1,1, -10.054, 10522.566, 273.687, 52702.764 21/11/27,18:07:49,10,08,1, 11.9,1,1, -10.054, 10522.570, 273.636, 52702.733 21/11/27,18:07:49,11,08,1, 11.9,1,1, -10.054, 10522.585, 273.626, 52702.759 21/11/27,18:07:49,12,08,1, 11.9,1,1, -10.054, 10522.564, 273.648, 52702.742 21/11/27,18:07:49,13,08,1, 11.9,1,1, -10.054, 10522.579, 273.646, 52702.761 21/11/27,18:07:49,14,08,1, 11.9,1,1, -10.054, 10522.567, 273.676, 52702.727 21/11/27,18:07:49,15,08,1, 11.9,1,1, -10.054, 10522.584, 273.640, 52702.767 21/11/27,18:07:49,16,08,1, 11.9,1,1, -10.054, 10522.601, 273.682, 52702.818 21/11/27,18:07:49,17,08,1, 11.9,1,1, -10.054, 10522.581, 273.631, 52702.767 21/11/27,18:07:49,18,08,1, 11.9,1,1, -10.054, 10522.585, 273.671, 52702.810 21/11/27,18:07:49,19,08,1, 11.9,1,1, -10.054, 10522.579, 273.641, 52702.770 21/11/27,18:07:50,00,08,1, 11.8,1,1, -10.052, 10522.579, 273.641, 52702.770 21/11/27,18:07:50,01,08,1, 11.8,1,1, -10.052, 10522.568, 273.657, 52702.786 21/11/27,18:07:50,02,08,1, 11.8,1,1, -10.052, 10522.561, 273.658, 52702.757 21/11/27,18:07:50,03,08,1, 11.8,1,1, -10.052, 10522.593, 273.671, 52702.735 21/11/27,18:07:50,04,08,1, 11.8,1,1, -10.052, 10522.571, 273.625, 52702.727 21/11/27,18:07:50,05,08,1, 11.8,1,1, -10.052, 10522.583, 273.708, 52702.754 21/11/27,18:07:50,06,08,1, 11.8,1,1, -10.052, 10522.566, 273.648, 52702.745 21/11/27,18:07:50,07,08,1, 11.8,1,1, -10.052, 10522.591, 273.677, 52702.748 21/11/27,18:07:50,08,08,1, 11.8,1,1, -10.052, 10522.566, 273.627, 52702.775 21/11/27,18:07:50,09,08,1, 11.8,1,1, -10.052, 10522.573, 273.667, 52702.784 21/11/27,18:07:50,10,08,1, 11.8,1,1, -10.052, 10522.566, 273.659, 52702.726 21/11/27,18:07:50,11,08,1, 11.8,1,1, -10.052, 10522.578, 273.640, 52702.757 21/11/27,18:07:50,12,08,1, 11.8,1,1, -10.052, 10522.576, 273.670, 52702.753 21/11/27,18:07:50,13,08,1, 11.8,1,1, -10.052, 10522.594, 273.657, 52702.713 21/11/27,18:07:50,14,08,1, 11.8,1,1, -10.052, 10522.568, 273.666, 52702.744 21/11/27,18:07:50,15,08,1, 11.8,1,1, -10.052, 10522.575, 273.638, 52702.733 21/11/27,18:07:50,16,08,1, 11.8,1,1, -10.052, 10522.588, 273.684, 52702.758 21/11/27,18:07:50,17,08,1, 11.8,1,1, -10.052, 10522.588, 273.650, 52702.718 21/11/27,18:07:50,18,08,1, 11.8,1,1, -10.052, 10522.590, 273.658, 52702.743 21/11/27,18:07:50,19,08,1, 11.8,1,1, -10.052, 10522.562, 273.667, 52702.778 21/11/27,18:07:51,00,09,1, 11.9,1,1, -10.050, 10522.554, 273.667, 52702.778 21/11/27,18:07:51,01,09,1, 11.9,1,1, -10.050, 10522.575, 273.657, 52702.775 21/11/27,18:07:51,02,09,1, 11.9,1,1, -10.050, 10522.558, 273.639, 52702.713 21/11/27,18:07:51,03,09,1, 11.9,1,1, -10.050, 10522.568, 273.678, 52702.778 21/11/27,18:07:51,04,09,1, 11.9,1,1, -10.050, 10522.562, 273.643, 52702.736 21/11/27,18:07:51,05,09,1, 11.9,1,1, -10.050, 10522.590, 273.679, 52702.763 21/11/27,18:07:51,06,09,1, 11.9,1,1, -10.050, 10522.567, 273.645, 52702.707 21/11/27,18:07:51,07,09,1, 11.9,1,1, -10.050, 10522.564, 273.662, 52702.746 21/11/27,18:07:51,08,09,1, 11.9,1,1, -10.050, 10522.561, 273.673, 52702.766 21/11/27,18:07:51,09,09,1, 11.9,1,1, -10.050, 10522.561, 273.668, 52702.718 21/11/27,18:07:51,10,09,1, 11.9,1,1, -10.050, 10522.560, 273.670, 52702.711 21/11/27,18:07:51,11,09,1, 11.9,1,1, -10.050, 10522.558, 273.629, 52702.696 21/11/27,18:07:51,12,09,1, 11.9,1,1, -10.050, 10522.564, 273.673, 52702.773 21/11/27,18:07:51,13,09,1, 11.9,1,1, -10.050, 10522.547, 273.627, 52702.744 21/11/27,18:07:51,14,09,1, 11.9,1,1, -10.050, 10522.545, 273.686, 52702.775 21/11/27,18:07:51,15,09,1, 11.9,1,1, -10.050, 10522.550, 273.657, 52702.775 21/11/27,18:07:51,16,09,1, 11.9,1,1, -10.050, 10522.562, 273.655, 52702.771 21/11/27,18:07:51,17,09,1, 11.9,1,1, -10.050, 10522.525, 273.675, 52702.737 21/11/27,18:07:51,18,09,1, 11.9,1,1, -10.050, 10522.552, 273.645, 52702.728 21/11/27,18:07:51,19,09,1, 11.9,1,1, -10.050, 10522.543, 273.681, 52702.730 21/11/27,18:07:52,00,09,1, 11.8,1,1, -10.052, 10522.537, 273.681, 52702.730 21/11/27,18:07:52,01,09,1, 11.8,1,1, -10.052, 10522.567, 273.675, 52702.738 21/11/27,18:07:52,02,09,1, 11.8,1,1, -10.052, 10522.551, 273.641, 52702.704 21/11/27,18:07:52,03,09,1, 11.8,1,1, -10.052, 10522.569, 273.664, 52702.739 21/11/27,18:07:52,04,09,1, 11.8,1,1, -10.052, 10522.552, 273.649, 52702.746 21/11/27,18:07:52,05,09,1, 11.8,1,1, -10.052, 10522.569, 273.660, 52702.743 21/11/27,18:07:52,06,09,1, 11.8,1,1, -10.052, 10522.544, 273.667, 52702.742 21/11/27,18:07:52,07,09,1, 11.8,1,1, -10.052, 10522.551, 273.660, 52702.725 21/11/27,18:07:52,08,09,1, 11.8,1,1, -10.052, 10522.554, 273.698, 52702.777 21/11/27,18:07:52,09,09,1, 11.8,1,1, -10.052, 10522.561, 273.654, 52702.793 21/11/27,18:07:52,10,09,1, 11.8,1,1, -10.052, 10522.569, 273.681, 52702.757 21/11/27,18:07:52,11,09,1, 11.8,1,1, -10.052, 10522.558, 273.649, 52702.721 21/11/27,18:07:52,12,09,1, 11.8,1,1, -10.052, 10522.559, 273.681, 52702.750 21/11/27,18:07:52,13,09,1, 11.8,1,1, -10.052, 10522.534, 273.654, 52702.725 21/11/27,18:07:52,14,09,1, 11.8,1,1, -10.052, 10522.543, 273.700, 52702.734 21/11/27,18:07:52,15,09,1, 11.8,1,1, -10.052, 10522.534, 273.673, 52702.709 21/11/27,18:07:52,16,09,1, 11.8,1,1, -10.052, 10522.574, 273.650, 52702.610 21/11/27,18:07:52,17,09,1, 11.8,1,1, -10.052, 10522.498, 273.671, 52702.726 21/11/27,18:07:52,18,09,1, 11.8,1,1, -10.052, 10522.527, 273.670, 52702.747 21/11/27,18:07:52,19,09,1, 11.8,1,1, -10.052, 10522.512, 273.694, 52702.756 21/11/27,18:07:53,00,09,1, 11.8,1,1, -10.052, 10522.504, 273.694, 52702.756 21/11/27,18:07:53,01,09,1, 11.8,1,1, -10.052, 10522.539, 273.707, 52702.771 21/11/27,18:07:53,02,09,1, 11.8,1,1, -10.052, 10522.576, 273.649, 52702.703 21/11/27,18:07:53,03,09,1, 11.8,1,1, -10.052, 10522.546, 273.702, 52702.772 21/11/27,18:07:53,04,09,1, 11.8,1,1, -10.052, 10522.537, 273.671, 52702.728 21/11/27,18:07:53,05,09,1, 11.8,1,1, -10.052, 10522.536, 273.681, 52702.746 21/11/27,18:07:53,06,09,1, 11.8,1,1, -10.052, 10522.543, 273.688, 52702.749 21/11/27,18:07:53,07,09,1, 11.8,1,1, -10.052, 10522.542, 273.666, 52702.737 21/11/27,18:07:53,08,09,1, 11.8,1,1, -10.052, 10522.547, 273.685, 52702.736 21/11/27,18:07:53,09,09,1, 11.8,1,1, -10.052, 10522.533, 273.634, 52702.705 21/11/27,18:07:53,10,09,1, 11.8,1,1, -10.052, 10522.554, 273.708, 52702.740 21/11/27,18:07:53,11,09,1, 11.8,1,1, -10.052, 10522.549, 273.647, 52702.707 21/11/27,18:07:53,12,09,1, 11.8,1,1, -10.052, 10522.523, 273.680, 52702.779 21/11/27,18:07:53,13,09,1, 11.8,1,1, -10.052, 10522.520, 273.689, 52702.745 21/11/27,18:07:53,14,09,1, 11.8,1,1, -10.052, 10522.522, 273.681, 52702.767 21/11/27,18:07:53,15,09,1, 11.8,1,1, -10.052, 10522.519, 273.686, 52702.796 21/11/27,18:07:53,16,09,1, 11.8,1,1, -10.052, 10522.529, 273.688, 52702.751 21/11/27,18:07:53,17,09,1, 11.8,1,1, -10.052, 10522.552, 273.718, 52702.779 21/11/27,18:07:53,18,09,1, 11.8,1,1, -10.052, 10522.520, 273.657, 52702.758 21/11/27,18:07:53,19,09,1, 11.8,1,1, -10.052, 10522.552, 273.680, 52702.778 21/11/27,18:07:54,00,10,1, 11.9,1,1, -10.052, 10522.546, 273.680, 52702.778 21/11/27,18:07:54,01,10,1, 11.9,1,1, -10.052, 10522.550, 273.709, 52702.752 21/11/27,18:07:54,02,10,1, 11.9,1,1, -10.052, 10522.534, 273.656, 52702.741 21/11/27,18:07:54,03,10,1, 11.9,1,1, -10.052, 10522.524, 273.692, 52702.769 21/11/27,18:07:54,04,10,1, 11.9,1,1, -10.052, 10522.532, 273.675, 52702.747 21/11/27,18:07:54,05,10,1, 11.9,1,1, -10.052, 10522.529, 273.649, 52702.750 21/11/27,18:07:54,06,10,1, 11.9,1,1, -10.052, 10522.549, 273.691, 52702.781 21/11/27,18:07:54,07,10,1, 11.9,1,1, -10.052, 10522.529, 273.666, 52702.763 21/11/27,18:07:54,08,10,1, 11.9,1,1, -10.052, 10522.541, 273.695, 52702.803 21/11/27,18:07:54,09,10,1, 11.9,1,1, -10.052, 10522.509, 273.653, 52702.723 21/11/27,18:07:54,10,10,1, 11.9,1,1, -10.052, 10522.534, 273.702, 52702.755 21/11/27,18:07:54,11,10,1, 11.9,1,1, -10.052, 10522.501, 273.649, 52702.732 21/11/27,18:07:54,12,10,1, 11.9,1,1, -10.052, 10522.510, 273.678, 52702.733 21/11/27,18:07:54,13,10,1, 11.9,1,1, -10.052, 10522.531, 273.678, 52702.750 21/11/27,18:07:54,14,10,1, 11.9,1,1, -10.052, 10522.541, 273.671, 52702.732 21/11/27,18:07:54,15,10,1, 11.9,1,1, -10.052, 10522.542, 273.701, 52702.727 21/11/27,18:07:54,16,10,1, 11.9,1,1, -10.052, 10522.539, 273.680, 52702.743 21/11/27,18:07:54,17,10,1, 11.9,1,1, -10.052, 10522.523, 273.712, 52702.754 21/11/27,18:07:54,18,10,1, 11.9,1,1, -10.052, 10522.513, 273.663, 52702.754 21/11/27,18:07:54,19,10,1, 11.9,1,1, -10.052, 10522.538, 273.701, 52702.754 21/11/27,18:07:55,00,09,1, 11.9,1,1, -10.056, 10522.537, 273.701, 52702.754 21/11/27,18:07:55,01,09,1, 11.9,1,1, -10.056, 10522.549, 273.706, 52702.763 21/11/27,18:07:55,02,09,1, 11.9,1,1, -10.056, 10522.520, 273.671, 52702.723 21/11/27,18:07:55,03,09,1, 11.9,1,1, -10.056, 10522.514, 273.692, 52702.721 21/11/27,18:07:55,04,09,1, 11.9,1,1, -10.056, 10522.531, 273.726, 52702.761 21/11/27,18:07:55,05,09,1, 11.9,1,1, -10.056, 10522.495, 273.661, 52702.642 21/11/27,18:07:55,06,09,1, 11.9,1,1, -10.056, 10522.573, 273.684, 52702.745 21/11/27,18:07:55,07,09,1, 11.9,1,1, -10.056, 10522.552, 273.691, 52702.702 21/11/27,18:07:55,08,09,1, 11.9,1,1, -10.056, 10522.552, 273.698, 52702.734 21/11/27,18:07:55,09,09,1, 11.9,1,1, -10.056, 10522.517, 273.681, 52702.845 21/11/27,18:07:55,10,09,1, 11.9,1,1, -10.056, 10522.517, 273.717, 52702.701 21/11/27,18:07:55,11,09,1, 11.9,1,1, -10.056, 10522.528, 273.685, 52702.719 21/11/27,18:07:55,12,09,1, 11.9,1,1, -10.056, 10522.517, 273.661, 52702.756 21/11/27,18:07:55,13,09,1, 11.9,1,1, -10.056, 10522.530, 273.680, 52702.731 21/11/27,18:07:55,14,09,1, 11.9,1,1, -10.056, 10522.538, 273.686, 52702.738 21/11/27,18:07:55,15,09,1, 11.9,1,1, -10.056, 10522.544, 273.692, 52702.724 21/11/27,18:07:55,16,09,1, 11.9,1,1, -10.056, 10522.537, 273.667, 52702.724 21/11/27,18:07:55,17,09,1, 11.9,1,1, -10.056, 10522.538, 273.702, 52702.752 21/11/27,18:07:55,18,09,1, 11.9,1,1, -10.056, 10522.524, 273.658, 52702.707 21/11/27,18:07:55,19,09,1, 11.9,1,1, -10.056, 10522.552, 273.695, 52702.738 21/11/27,18:07:56,00,09,1, 11.9,1,1, -10.051, 10522.546, 273.695, 52702.738 21/11/27,18:07:56,01,09,1, 11.9,1,1, -10.051, 10522.509, 273.701, 52702.719 21/11/27,18:07:56,02,09,1, 11.9,1,1, -10.051, 10522.507, 273.686, 52702.691 21/11/27,18:07:56,03,09,1, 11.9,1,1, -10.051, 10522.529, 273.701, 52702.720 21/11/27,18:07:56,04,09,1, 11.9,1,1, -10.051, 10522.523, 273.704, 52702.745 21/11/27,18:07:56,05,09,1, 11.9,1,1, -10.051, 10522.518, 273.681, 52702.746 21/11/27,18:07:56,06,09,1, 11.9,1,1, -10.051, 10522.527, 273.728, 52702.808 21/11/27,18:07:56,07,09,1, 11.9,1,1, -10.051, 10522.500, 273.680, 52702.725 21/11/27,18:07:56,08,09,1, 11.9,1,1, -10.051, 10522.528, 273.709, 52702.742 21/11/27,18:07:56,09,09,1, 11.9,1,1, -10.051, 10522.506, 273.696, 52702.750 21/11/27,18:07:56,10,09,1, 11.9,1,1, -10.051, 10522.497, 273.709, 52702.704 21/11/27,18:07:56,11,09,1, 11.9,1,1, -10.051, 10522.534, 273.710, 52702.707 21/11/27,18:07:56,12,09,1, 11.9,1,1, -10.051, 10522.518, 273.686, 52702.708 21/11/27,18:07:56,13,09,1, 11.9,1,1, -10.051, 10522.512, 273.718, 52702.654 21/11/27,18:07:56,14,09,1, 11.9,1,1, -10.051, 10522.510, 273.676, 52702.701 21/11/27,18:07:56,15,09,1, 11.9,1,1, -10.051, 10522.518, 273.712, 52702.711 21/11/27,18:07:56,16,09,1, 11.9,1,1, -10.051, 10522.487, 273.670, 52702.741 21/11/27,18:07:56,17,09,1, 11.9,1,1, -10.051, 10522.532, 273.708, 52702.723 21/11/27,18:07:56,18,09,1, 11.9,1,1, -10.051, 10522.502, 273.691, 52702.709 21/11/27,18:07:56,19,09,1, 11.9,1,1, -10.051, 10522.486, 273.696, 52702.727 21/11/27,18:07:57,00,09,1, 11.8,1,1, -10.054, 10522.479, 273.696, 52702.727 21/11/27,18:07:57,01,09,1, 11.8,1,1, -10.054, 10522.512, 273.687, 52702.691 21/11/27,18:07:57,02,09,1, 11.8,1,1, -10.054, 10522.524, 273.724, 52702.870 21/11/27,18:07:57,03,09,1, 11.8,1,1, -10.054, 10522.522, 273.750, 52702.917 21/11/27,18:07:57,04,09,1, 11.8,1,1, -10.054, 10522.522, 273.731, 52702.904 21/11/27,18:07:57,05,09,1, 11.8,1,1, -10.054, 10522.541, 273.755, 52702.750 21/11/27,18:07:57,06,09,1, 11.8,1,1, -10.054, 10522.489, 273.721, 52702.866 21/11/27,18:07:57,07,09,1, 11.8,1,1, -10.054, 10522.480, 273.768, 52702.914 21/11/27,18:07:57,08,09,1, 11.8,1,1, -10.054, 10522.506, 273.725, 52702.898 21/11/27,18:07:57,09,09,1, 11.8,1,1, -10.054, 10522.482, 273.729, 52702.874 21/11/27,18:07:57,10,09,1, 11.8,1,1, -10.054, 10522.506, 273.743, 52702.920 21/11/27,18:07:57,11,09,1, 11.8,1,1, -10.054, 10522.509, 273.715, 52702.875 21/11/27,18:07:57,12,09,1, 11.8,1,1, -10.054, 10522.489, 273.720, 52702.887 21/11/27,18:07:57,13,09,1, 11.8,1,1, -10.054, 10522.512, 273.758, 52702.898 21/11/27,18:07:57,14,09,1, 11.8,1,1, -10.054, 10522.519, 273.710, 52702.861 21/11/27,18:07:57,15,09,1, 11.8,1,1, -10.054, 10522.517, 273.724, 52702.871 21/11/27,18:07:57,16,09,1, 11.8,1,1, -10.054, 10522.508, 273.721, 52702.830 21/11/27,18:07:57,17,09,1, 11.8,1,1, -10.054, 10522.527, 273.751, 52702.842 21/11/27,18:07:57,18,09,1, 11.8,1,1, -10.054, 10522.521, 273.731, 52702.871 21/11/27,18:07:57,19,09,1, 11.8,1,1, -10.054, 10522.495, 273.730, 52702.844 21/11/27,18:07:58,00,09,1, 11.9,1,1, -10.050, 10522.487, 273.730, 52702.844 21/11/27,18:07:58,01,09,1, 11.9,1,1, -10.050, 10522.508, 273.747, 52702.891 21/11/27,18:07:58,02,09,1, 11.9,1,1, -10.050, 10522.502, 273.731, 52702.891 21/11/27,18:07:58,03,09,1, 11.9,1,1, -10.050, 10522.471, 273.740, 52702.937 21/11/27,18:07:58,04,09,1, 11.9,1,1, -10.050, 10522.502, 273.752, 52702.925 21/11/27,18:07:58,05,09,1, 11.9,1,1, -10.050, 10522.506, 273.724, 52702.885 21/11/27,18:07:58,06,09,1, 11.9,1,1, -10.050, 10522.486, 273.747, 52702.893 21/11/27,18:07:58,07,09,1, 11.9,1,1, -10.050, 10522.519, 273.742, 52702.878 21/11/27,18:07:58,08,09,1, 11.9,1,1, -10.050, 10522.533, 273.753, 52702.819 21/11/27,18:07:58,09,09,1, 11.9,1,1, -10.050, 10522.488, 273.763, 52702.838 21/11/27,18:07:58,10,09,1, 11.9,1,1, -10.050, 10522.536, 273.742, 52702.818 21/11/27,18:07:58,11,09,1, 11.9,1,1, -10.050, 10522.514, 273.737, 52702.824 21/11/27,18:07:58,12,09,1, 11.9,1,1, -10.050, 10522.490, 273.732, 52702.968 21/11/27,18:07:58,13,09,1, 11.9,1,1, -10.050, 10522.532, 273.731, 52702.801 21/11/27,18:07:58,14,09,1, 11.9,1,1, -10.050, 10522.532, 273.744, 52702.810 21/11/27,18:07:58,15,09,1, 11.9,1,1, -10.050, 10522.506, 273.749, 52702.823 21/11/27,18:07:58,16,09,1, 11.9,1,1, -10.050, 10522.502, 273.740, 52702.862 21/11/27,18:07:58,17,09,1, 11.9,1,1, -10.050, 10522.507, 273.755, 52702.882 21/11/27,18:07:58,18,09,1, 11.9,1,1, -10.050, 10522.503, 273.758, 52702.850 21/11/27,18:07:58,19,09,1, 11.9,1,1, -10.050, 10522.493, 273.740, 52702.874 21/11/27,18:07:59,00,08,1, 11.9,1,1, -10.048, 10522.487, 273.740, 52702.874 21/11/27,18:07:59,01,08,1, 11.9,1,1, -10.048, 10522.515, 273.738, 52702.829 21/11/27,18:07:59,02,08,1, 11.9,1,1, -10.048, 10522.508, 273.743, 52702.762 21/11/27,18:07:59,03,08,1, 11.9,1,1, -10.048, 10522.473, 273.757, 52702.898 21/11/27,18:07:59,04,08,1, 11.9,1,1, -10.048, 10522.473, 273.751, 52702.832 21/11/27,18:07:59,05,08,1, 11.9,1,1, -10.048, 10522.492, 273.746, 52702.867 21/11/27,18:07:59,06,08,1, 11.9,1,1, -10.048, 10522.483, 273.759, 52702.860 21/11/27,18:07:59,07,08,1, 11.9,1,1, -10.048, 10522.489, 273.743, 52702.856 21/11/27,18:07:59,08,08,1, 11.9,1,1, -10.048, 10522.490, 273.754, 52702.871 21/11/27,18:07:59,09,08,1, 11.9,1,1, -10.048, 10522.494, 273.741, 52702.904 21/11/27,18:07:59,10,08,1, 11.9,1,1, -10.048, 10522.491, 273.743, 52702.870 21/11/27,18:07:59,11,08,1, 11.9,1,1, -10.048, 10522.505, 273.745, 52702.882 21/11/27,18:07:59,12,08,1, 11.9,1,1, -10.048, 10522.484, 273.738, 52702.857 21/11/27,18:07:59,13,08,1, 11.9,1,1, -10.048, 10522.500, 273.735, 52702.864 21/11/27,18:07:59,14,08,1, 11.9,1,1, -10.048, 10522.481, 273.722, 52702.884 21/11/27,18:07:59,15,08,1, 11.9,1,1, -10.048, 10522.479, 273.750, 52702.856 21/11/27,18:07:59,16,08,1, 11.9,1,1, -10.048, 10522.489, 273.754, 52702.866 21/11/27,18:07:59,17,08,1, 11.9,1,1, -10.048, 10522.488, 273.733, 52702.825 21/11/27,18:07:59,18,08,1, 11.9,1,1, -10.048, 10522.490, 273.743, 52702.821 21/11/27,18:07:59,19,08,1, 11.9,1,1, -10.048, 10522.508, 273.742, 52702.838 21/11/27,18:08:00,00,08,1, 11.8,1,1, -10.049, 10522.504, 273.742, 52702.838 21/11/27,18:08:00,01,08,1, 11.8,1,1, -10.049, 10522.454, 273.754, 52702.824 21/11/27,18:08:00,02,08,1, 11.8,1,1, -10.049, 10522.487, 273.758, 52702.663 21/11/27,18:08:00,03,08,1, 11.8,1,1, -10.049, 10522.504, 273.724, 52702.647 21/11/27,18:08:00,04,08,1, 11.8,1,1, -10.049, 10522.506, 273.756, 52702.707 21/11/27,18:08:00,05,08,1, 11.8,1,1, -10.049, 10522.495, 273.737, 52702.732 21/11/27,18:08:00,06,08,1, 11.8,1,1, -10.049, 10522.455, 273.768, 52702.928 21/11/27,18:08:00,07,08,1, 11.8,1,1, -10.049, 10522.448, 273.751, 52702.760 21/11/27,18:08:00,08,08,1, 11.8,1,1, -10.049, 10522.474, 273.720, 52702.694 21/11/27,18:08:00,09,08,1, 11.8,1,1, -10.049, 10522.486, 273.754, 52702.744 21/11/27,18:08:00,10,08,1, 11.8,1,1, -10.049, 10522.470, 273.729, 52702.699 21/11/27,18:08:00,11,08,1, 11.8,1,1, -10.049, 10522.491, 273.734, 52702.708 21/11/27,18:08:00,12,08,1, 11.8,1,1, -10.049, 10522.468, 273.728, 52702.615 21/11/27,18:08:00,13,08,1, 11.8,1,1, -10.049, 10522.483, 273.746, 52702.701 21/11/27,18:08:00,14,08,1, 11.8,1,1, -10.049, 10522.483, 273.745, 52702.686 21/11/27,18:08:00,15,08,1, 11.8,1,1, -10.049, 10522.475, 273.749, 52702.717 21/11/27,18:08:00,16,08,1, 11.8,1,1, -10.049, 10522.496, 273.741, 52702.717 21/11/27,18:08:00,17,08,1, 11.8,1,1, -10.049, 10522.453, 273.748, 52702.706 21/11/27,18:08:00,18,08,1, 11.8,1,1, -10.049, 10522.491, 273.778, 52702.982 21/11/27,18:08:00,19,08,1, 11.8,1,1, -10.049, 10522.517, 273.715, 52702.621 21/11/27,18:08:01,00,08,1, 11.8,1,1, -10.049, 10522.512, 273.715, 52702.621 21/11/27,18:08:01,01,08,1, 11.8,1,1, -10.049, 10522.502, 273.705, 52702.625 21/11/27,18:08:01,02,08,1, 11.8,1,1, -10.049, 10522.520, 273.744, 52702.658 21/11/27,18:08:01,03,08,1, 11.8,1,1, -10.049, 10522.485, 273.752, 52702.632 21/11/27,18:08:01,04,08,1, 11.8,1,1, -10.049, 10522.486, 273.733, 52702.655 21/11/27,18:08:01,05,08,1, 11.8,1,1, -10.049, 10522.486, 273.757, 52702.674 21/11/27,18:08:01,06,08,1, 11.8,1,1, -10.049, 10522.480, 273.732, 52702.698 21/11/27,18:08:01,07,08,1, 11.8,1,1, -10.049, 10522.482, 273.760, 52702.687 21/11/27,18:08:01,08,08,1, 11.8,1,1, -10.049, 10522.470, 273.710, 52702.677 21/11/27,18:08:01,09,08,1, 11.8,1,1, -10.049, 10522.491, 273.737, 52702.708 21/11/27,18:08:01,10,08,1, 11.8,1,1, -10.049, 10522.466, 273.722, 52702.657 21/11/27,18:08:01,11,08,1, 11.8,1,1, -10.049, 10522.487, 273.751, 52702.698 21/11/27,18:08:01,12,08,1, 11.8,1,1, -10.049, 10522.479, 273.741, 52702.665 21/11/27,18:08:01,13,08,1, 11.8,1,1, -10.049, 10522.502, 273.746, 52702.633 21/11/27,18:08:01,14,08,1, 11.8,1,1, -10.049, 10522.482, 273.772, 52702.681 21/11/27,18:08:01,15,08,1, 11.8,1,1, -10.049, 10522.469, 273.739, 52702.668 21/11/27,18:08:01,16,08,1, 11.8,1,1, -10.049, 10522.483, 273.778, 52702.640 21/11/27,18:08:01,17,08,1, 11.8,1,1, -10.049, 10522.476, 273.738, 52702.638 21/11/27,18:08:01,18,08,1, 11.8,1,1, -10.049, 10522.456, 273.779, 52702.688 21/11/27,18:08:01,19,08,1, 11.8,1,1, -10.049, 10522.482, 273.748, 52702.692 21/11/27,18:08:02,00,08,1, 11.9,1,1, -10.052, 10522.479, 273.748, 52702.692 21/11/27,18:08:02,01,08,1, 11.9,1,1, -10.052, 10522.479, 273.746, 52702.682 21/11/27,18:08:02,02,08,1, 11.9,1,1, -10.052, 10522.477, 273.743, 52702.713 21/11/27,18:08:02,03,08,1, 11.9,1,1, -10.052, 10522.479, 273.756, 52702.680 21/11/27,18:08:02,04,08,1, 11.9,1,1, -10.052, 10522.456, 273.723, 52702.681 21/11/27,18:08:02,05,08,1, 11.9,1,1, -10.052, 10522.492, 273.774, 52702.689 21/11/27,18:08:02,06,08,1, 11.9,1,1, -10.052, 10522.458, 273.729, 52702.762 21/11/27,18:08:02,07,08,1, 11.9,1,1, -10.052, 10522.499, 273.767, 52702.695 21/11/27,18:08:02,08,08,1, 11.9,1,1, -10.052, 10522.488, 273.721, 52702.659 21/11/27,18:08:02,09,08,1, 11.9,1,1, -10.052, 10522.496, 273.753, 52702.670 21/11/27,18:08:02,10,08,1, 11.9,1,1, -10.052, 10522.474, 273.746, 52702.677 21/11/27,18:08:02,11,08,1, 11.9,1,1, -10.052, 10522.491, 273.761, 52702.677 21/11/27,18:08:02,12,08,1, 11.9,1,1, -10.052, 10522.474, 273.759, 52702.710 21/11/27,18:08:02,13,08,1, 11.9,1,1, -10.052, 10522.477, 273.729, 52702.704 21/11/27,18:08:02,14,08,1, 11.9,1,1, -10.052, 10522.484, 273.755, 52702.694 21/11/27,18:08:02,15,08,1, 11.9,1,1, -10.052, 10522.473, 273.731, 52702.663 21/11/27,18:08:02,16,08,1, 11.9,1,1, -10.052, 10522.506, 273.738, 52702.573 21/11/27,18:08:02,17,08,1, 11.9,1,1, -10.052, 10522.484, 273.732, 52702.700 21/11/27,18:08:02,18,08,1, 11.9,1,1, -10.052, 10522.497, 273.746, 52702.519 21/11/27,18:08:02,19,08,1, 11.9,1,1, -10.052, 10522.467, 273.747, 52702.682 21/11/27,18:08:03,00,08,1, 11.9,1,1, -10.054, 10522.462, 273.747, 52702.682 21/11/27,18:08:03,01,08,1, 11.9,1,1, -10.054, 10522.460, 273.749, 52702.652 21/11/27,18:08:03,02,08,1, 11.9,1,1, -10.054, 10522.461, 273.744, 52702.687 21/11/27,18:08:03,03,08,1, 11.9,1,1, -10.054, 10522.467, 273.802, 52702.650 21/11/27,18:08:03,04,08,1, 11.9,1,1, -10.054, 10522.427, 273.739, 52702.707 21/11/27,18:08:03,05,08,1, 11.9,1,1, -10.054, 10522.466, 273.800, 52702.723 21/11/27,18:08:03,06,08,1, 11.9,1,1, -10.054, 10522.428, 273.754, 52702.762 21/11/27,18:08:03,07,08,1, 11.9,1,1, -10.054, 10522.471, 273.761, 52702.747 21/11/27,18:08:03,08,08,1, 11.9,1,1, -10.054, 10522.455, 273.759, 52702.683 21/11/27,18:08:03,09,08,1, 11.9,1,1, -10.054, 10522.476, 273.762, 52702.701 21/11/27,18:08:03,10,08,1, 11.9,1,1, -10.054, 10522.510, 273.756, 52702.698 21/11/27,18:08:03,11,08,1, 11.9,1,1, -10.054, 10522.479, 273.770, 52702.635 21/11/27,18:08:03,12,08,1, 11.9,1,1, -10.054, 10522.491, 273.784, 52702.689 21/11/27,18:08:03,13,08,1, 11.9,1,1, -10.054, 10522.472, 273.743, 52702.592 21/11/27,18:08:03,14,08,1, 11.9,1,1, -10.054, 10522.484, 273.798, 52702.652 21/11/27,18:08:03,15,08,1, 11.9,1,1, -10.054, 10522.456, 273.765, 52702.648 21/11/27,18:08:03,16,08,1, 11.9,1,1, -10.054, 10522.506, 273.768, 52702.625 21/11/27,18:08:03,17,08,1, 11.9,1,1, -10.054, 10522.459, 273.766, 52702.674 21/11/27,18:08:03,18,08,1, 11.9,1,1, -10.054, 10522.438, 273.769, 52702.674 21/11/27,18:08:03,19,08,1, 11.9,1,1, -10.054, 10522.470, 273.765, 52702.653 21/11/27,18:08:04,00,09,1, 11.9,1,1, -10.052, 10522.462, 273.765, 52702.653 21/11/27,18:08:04,01,09,1, 11.9,1,1, -10.052, 10522.474, 273.749, 52702.700 21/11/27,18:08:04,02,09,1, 11.9,1,1, -10.052, 10522.441, 273.743, 52702.640 21/11/27,18:08:04,03,09,1, 11.9,1,1, -10.052, 10522.452, 273.774, 52702.685 21/11/27,18:08:04,04,09,1, 11.9,1,1, -10.052, 10522.454, 273.742, 52702.685 21/11/27,18:08:04,05,09,1, 11.9,1,1, -10.052, 10522.475, 273.795, 52702.672 21/11/27,18:08:04,06,09,1, 11.9,1,1, -10.052, 10522.483, 273.754, 52702.657 21/11/27,18:08:04,07,09,1, 11.9,1,1, -10.052, 10522.454, 273.769, 52702.692 21/11/27,18:08:04,08,09,1, 11.9,1,1, -10.052, 10522.471, 273.760, 52702.701 21/11/27,18:08:04,09,09,1, 11.9,1,1, -10.052, 10522.489, 273.749, 52702.782 21/11/27,18:08:04,10,09,1, 11.9,1,1, -10.052, 10522.425, 273.790, 52702.689 21/11/27,18:08:04,11,09,1, 11.9,1,1, -10.052, 10522.444, 273.763, 52702.715 21/11/27,18:08:04,12,09,1, 11.9,1,1, -10.052, 10522.448, 273.796, 52702.724 21/11/27,18:08:04,13,09,1, 11.9,1,1, -10.052, 10522.452, 273.727, 52702.687 21/11/27,18:08:04,14,09,1, 11.9,1,1, -10.052, 10522.464, 273.779, 52702.647 21/11/27,18:08:04,15,09,1, 11.9,1,1, -10.052, 10522.461, 273.776, 52702.626 21/11/27,18:08:04,16,09,1, 11.9,1,1, -10.052, 10522.425, 273.740, 52702.554 21/11/27,18:08:04,17,09,1, 11.9,1,1, -10.052, 10522.490, 273.771, 52702.569 21/11/27,18:08:04,18,09,1, 11.9,1,1, -10.052, 10522.460, 273.765, 52702.594 21/11/27,18:08:04,19,09,1, 11.9,1,1, -10.052, 10522.447, 273.781, 52702.610 21/11/27,18:08:05,00,08,1, 11.8,1,1, -10.050, 10522.445, 273.781, 52702.610 21/11/27,18:08:05,01,08,1, 11.8,1,1, -10.050, 10522.462, 273.787, 52702.690 21/11/27,18:08:05,02,08,1, 11.8,1,1, -10.050, 10522.445, 273.771, 52702.877 21/11/27,18:08:05,03,08,1, 11.8,1,1, -10.050, 10522.461, 273.772, 52702.732 21/11/27,18:08:05,04,08,1, 11.8,1,1, -10.050, 10522.475, 273.778, 52702.702 21/11/27,18:08:05,05,08,1, 11.8,1,1, -10.050, 10522.461, 273.763, 52702.703 21/11/27,18:08:05,06,08,1, 11.8,1,1, -10.050, 10522.457, 273.776, 52702.672 21/11/27,18:08:05,07,08,1, 11.8,1,1, -10.050, 10522.449, 273.757, 52702.678 21/11/27,18:08:05,08,08,1, 11.8,1,1, -10.050, 10522.462, 273.798, 52702.685 21/11/27,18:08:05,09,08,1, 11.8,1,1, -10.050, 10522.444, 273.734, 52702.635 21/11/27,18:08:05,10,08,1, 11.8,1,1, -10.050, 10522.449, 273.802, 52702.667 21/11/27,18:08:05,11,08,1, 11.8,1,1, -10.050, 10522.451, 273.755, 52702.656 21/11/27,18:08:05,12,08,1, 11.8,1,1, -10.050, 10522.452, 273.760, 52702.646 21/11/27,18:08:05,13,08,1, 11.8,1,1, -10.050, 10522.443, 273.767, 52702.624 21/11/27,18:08:05,14,08,1, 11.8,1,1, -10.050, 10522.470, 273.739, 52702.526 21/11/27,18:08:05,15,08,1, 11.8,1,1, -10.050, 10522.482, 273.780, 52702.679 21/11/27,18:08:05,16,08,1, 11.8,1,1, -10.050, 10522.457, 273.745, 52702.609 21/11/27,18:08:05,17,08,1, 11.8,1,1, -10.050, 10522.453, 273.801, 52702.705 21/11/27,18:08:05,18,08,1, 11.8,1,1, -10.050, 10522.450, 273.760, 52702.700 21/11/27,18:08:05,19,08,1, 11.8,1,1, -10.050, 10522.465, 273.771, 52702.686 21/11/27,18:08:06,00,08,1, 11.8,1,1, -10.052, 10522.462, 273.771, 52702.686 21/11/27,18:08:06,01,08,1, 11.8,1,1, -10.052, 10522.425, 273.779, 52702.661 21/11/27,18:08:06,02,08,1, 11.8,1,1, -10.052, 10522.430, 273.790, 52702.685 21/11/27,18:08:06,03,08,1, 11.8,1,1, -10.052, 10522.447, 273.787, 52702.639 21/11/27,18:08:06,04,08,1, 11.8,1,1, -10.052, 10522.441, 273.790, 52702.672 21/11/27,18:08:06,05,08,1, 11.8,1,1, -10.052, 10522.460, 273.767, 52702.634 21/11/27,18:08:06,06,08,1, 11.8,1,1, -10.052, 10522.456, 273.798, 52702.675 21/11/27,18:08:06,07,08,1, 11.8,1,1, -10.052, 10522.430, 273.771, 52702.637 21/11/27,18:08:06,08,08,1, 11.8,1,1, -10.052, 10522.451, 273.778, 52702.669 21/11/27,18:08:06,09,08,1, 11.8,1,1, -10.052, 10522.461, 273.781, 52702.695 21/11/27,18:08:06,10,08,1, 11.8,1,1, -10.052, 10522.449, 273.765, 52702.644 21/11/27,18:08:06,11,08,1, 11.8,1,1, -10.052, 10522.446, 273.817, 52702.687 21/11/27,18:08:06,12,08,1, 11.8,1,1, -10.052, 10522.448, 273.761, 52702.623 21/11/27,18:08:06,13,08,1, 11.8,1,1, -10.052, 10522.432, 273.801, 52702.665 21/11/27,18:08:06,14,08,1, 11.8,1,1, -10.052, 10522.439, 273.786, 52702.638 21/11/27,18:08:06,15,08,1, 11.8,1,1, -10.052, 10522.458, 273.797, 52702.648 21/11/27,18:08:06,16,08,1, 11.8,1,1, -10.052, 10522.427, 273.775, 52702.610 21/11/27,18:08:06,17,08,1, 11.8,1,1, -10.052, 10522.451, 273.797, 52702.627 21/11/27,18:08:06,18,08,1, 11.8,1,1, -10.052, 10522.462, 273.773, 52702.617 21/11/27,18:08:06,19,08,1, 11.8,1,1, -10.052, 10522.423, 273.764, 52702.637 21/11/27,18:08:07,00,08,1, 11.9,1,1, -10.048, 10522.420, 273.764, 52702.637 21/11/27,18:08:07,01,08,1, 11.9,1,1, -10.048, 10522.431, 273.770, 52702.605 21/11/27,18:08:07,02,08,1, 11.9,1,1, -10.048, 10522.435, 273.800, 52702.656 21/11/27,18:08:07,03,08,1, 11.9,1,1, -10.048, 10522.446, 273.774, 52702.618 21/11/27,18:08:07,04,08,1, 11.9,1,1, -10.048, 10522.452, 273.834, 52702.671 21/11/27,18:08:07,05,08,1, 11.9,1,1, -10.048, 10522.430, 273.780, 52702.656 21/11/27,18:08:07,06,08,1, 11.9,1,1, -10.048, 10522.436, 273.807, 52702.643 21/11/27,18:08:07,07,08,1, 11.9,1,1, -10.048, 10522.458, 273.789, 52702.665 21/11/27,18:08:07,08,08,1, 11.9,1,1, -10.048, 10522.449, 273.790, 52702.644 21/11/27,18:08:07,09,08,1, 11.9,1,1, -10.048, 10522.434, 273.797, 52702.613 21/11/27,18:08:07,10,08,1, 11.9,1,1, -10.048, 10522.432, 273.789, 52702.645 21/11/27,18:08:07,11,08,1, 11.9,1,1, -10.048, 10522.447, 273.815, 52702.623 21/11/27,18:08:07,12,08,1, 11.9,1,1, -10.048, 10522.429, 273.794, 52702.618 21/11/27,18:08:07,13,08,1, 11.9,1,1, -10.048, 10522.454, 273.824, 52702.643 21/11/27,18:08:07,14,08,1, 11.9,1,1, -10.048, 10522.440, 273.808, 52702.664 21/11/27,18:08:07,15,08,1, 11.9,1,1, -10.048, 10522.465, 273.808, 52702.644 21/11/27,18:08:07,16,08,1, 11.9,1,1, -10.048, 10522.444, 273.810, 52702.617 21/11/27,18:08:07,17,08,1, 11.9,1,1, -10.048, 10522.460, 273.797, 52702.653 21/11/27,18:08:07,18,08,1, 11.9,1,1, -10.048, 10522.463, 273.844, 52702.696 21/11/27,18:08:07,19,08,1, 11.9,1,1, -10.048, 10522.453, 273.783, 52702.600 21/11/27,18:08:08,00,08,1, 11.9,1,1, -10.053, 10522.445, 273.783, 52702.600 21/11/27,18:08:08,01,08,1, 11.9,1,1, -10.053, 10522.453, 273.777, 52702.648 21/11/27,18:08:08,02,08,1, 11.9,1,1, -10.053, 10522.463, 273.823, 52702.631 21/11/27,18:08:08,03,08,1, 11.9,1,1, -10.053, 10522.443, 273.818, 52702.631 21/11/27,18:08:08,04,08,1, 11.9,1,1, -10.053, 10522.471, 273.812, 52702.655 21/11/27,18:08:08,05,08,1, 11.9,1,1, -10.053, 10522.440, 273.826, 52702.628 21/11/27,18:08:08,06,08,1, 11.9,1,1, -10.053, 10522.438, 273.805, 52702.646 21/11/27,18:08:08,07,08,1, 11.9,1,1, -10.053, 10522.448, 273.838, 52702.667 21/11/27,18:08:08,08,08,1, 11.9,1,1, -10.053, 10522.447, 273.801, 52702.663 21/11/27,18:08:08,09,08,1, 11.9,1,1, -10.053, 10522.468, 273.850, 52702.697 21/11/27,18:08:08,10,08,1, 11.9,1,1, -10.053, 10522.453, 273.801, 52702.638 21/11/27,18:08:08,11,08,1, 11.9,1,1, -10.053, 10522.468, 273.819, 52702.684 21/11/27,18:08:08,12,08,1, 11.9,1,1, -10.053, 10522.490, 273.818, 52702.689 21/11/27,18:08:08,13,08,1, 11.9,1,1, -10.053, 10522.428, 273.807, 52702.686 21/11/27,18:08:08,14,08,1, 11.9,1,1, -10.053, 10522.463, 273.824, 52702.665 21/11/27,18:08:08,15,08,1, 11.9,1,1, -10.053, 10522.459, 273.822, 52702.634 21/11/27,18:08:08,16,08,1, 11.9,1,1, -10.053, 10522.447, 273.831, 52702.629 21/11/27,18:08:08,17,08,1, 11.9,1,1, -10.053, 10522.454, 273.771, 52702.656 21/11/27,18:08:08,18,08,1, 11.9,1,1, -10.053, 10522.472, 273.819, 52702.678 21/11/27,18:08:08,19,08,1, 11.9,1,1, -10.053, 10522.462, 273.801, 52702.664 21/11/27,18:08:09,00,08,1, 11.9,1,1, -10.050, 10522.462, 273.801, 52702.664 21/11/27,18:08:09,01,08,1, 11.9,1,1, -10.050, 10522.444, 273.785, 52702.675 21/11/27,18:08:09,02,08,1, 11.9,1,1, -10.050, 10522.450, 273.825, 52702.666 21/11/27,18:08:09,03,08,1, 11.9,1,1, -10.050, 10522.447, 273.813, 52702.634 21/11/27,18:08:09,04,08,1, 11.9,1,1, -10.050, 10522.444, 273.803, 52702.610 21/11/27,18:08:09,05,08,1, 11.9,1,1, -10.050, 10522.473, 273.833, 52702.642 21/11/27,18:08:09,06,08,1, 11.9,1,1, -10.050, 10522.432, 273.766, 52702.618 21/11/27,18:08:09,07,08,1, 11.9,1,1, -10.050, 10522.450, 273.807, 52702.644 21/11/27,18:08:09,08,08,1, 11.9,1,1, -10.050, 10522.447, 273.788, 52702.628 21/11/27,18:08:09,09,08,1, 11.9,1,1, -10.050, 10522.466, 273.814, 52702.630 21/11/27,18:08:09,10,08,1, 11.9,1,1, -10.050, 10522.447, 273.803, 52702.646 21/11/27,18:08:09,11,08,1, 11.9,1,1, -10.050, 10522.466, 273.799, 52702.630 21/11/27,18:08:09,12,08,1, 11.9,1,1, -10.050, 10522.466, 273.837, 52702.682 21/11/27,18:08:09,13,08,1, 11.9,1,1, -10.050, 10522.447, 273.810, 52702.645 21/11/27,18:08:09,14,08,1, 11.9,1,1, -10.050, 10522.466, 273.829, 52702.708 21/11/27,18:08:09,15,08,1, 11.9,1,1, -10.050, 10522.456, 273.785, 52702.660 21/11/27,18:08:09,16,08,1, 11.9,1,1, -10.050, 10522.458, 273.819, 52702.641 21/11/27,18:08:09,17,08,1, 11.9,1,1, -10.050, 10522.474, 273.813, 52702.676 21/11/27,18:08:09,18,08,1, 11.9,1,1, -10.050, 10522.463, 273.842, 52702.666 21/11/27,18:08:09,19,08,1, 11.9,1,1, -10.050, 10522.475, 273.857, 52702.673 21/11/27,18:08:10,00,08,1, 11.9,1,1, -10.050, 10522.470, 273.857, 52702.673 21/11/27,18:08:10,01,08,1, 11.9,1,1, -10.050, 10522.464, 273.834, 52702.625 21/11/27,18:08:10,02,08,1, 11.9,1,1, -10.050, 10522.468, 273.826, 52702.649 21/11/27,18:08:10,03,08,1, 11.9,1,1, -10.050, 10522.475, 273.837, 52702.679 21/11/27,18:08:10,04,08,1, 11.9,1,1, -10.050, 10522.437, 273.814, 52702.659 21/11/27,18:08:10,05,08,1, 11.9,1,1, -10.050, 10522.486, 273.856, 52702.700 21/11/27,18:08:10,06,08,1, 11.9,1,1, -10.050, 10522.439, 273.802, 52702.683 21/11/27,18:08:10,07,08,1, 11.9,1,1, -10.050, 10522.461, 273.836, 52702.657 21/11/27,18:08:10,08,08,1, 11.9,1,1, -10.050, 10522.471, 273.827, 52702.705 21/11/27,18:08:10,09,08,1, 11.9,1,1, -10.050, 10522.459, 273.809, 52702.668 21/11/27,18:08:10,10,08,1, 11.9,1,1, -10.050, 10522.441, 273.801, 52702.474 21/11/27,18:08:10,11,08,1, 11.9,1,1, -10.050, 10522.436, 273.821, 52702.757 21/11/27,18:08:10,12,08,1, 11.9,1,1, -10.050, 10522.486, 273.872, 52702.720 21/11/27,18:08:10,13,08,1, 11.9,1,1, -10.050, 10522.470, 273.822, 52702.687 21/11/27,18:08:10,14,08,1, 11.9,1,1, -10.050, 10522.480, 273.862, 52702.706 21/11/27,18:08:10,15,08,1, 11.9,1,1, -10.050, 10522.482, 273.816, 52702.685 21/11/27,18:08:10,16,08,1, 11.9,1,1, -10.050, 10522.449, 273.849, 52702.689 21/11/27,18:08:10,17,08,1, 11.9,1,1, -10.050, 10522.472, 273.826, 52702.673 21/11/27,18:08:10,18,08,1, 11.9,1,1, -10.050, 10522.474, 273.810, 52702.685 21/11/27,18:08:10,19,08,1, 11.9,1,1, -10.050, 10522.464, 273.842, 52702.696 21/11/27,18:08:11,00,08,1, 11.8,1,1, -10.049, 10522.462, 273.842, 52702.696 21/11/27,18:08:11,01,08,1, 11.8,1,1, -10.049, 10522.467, 273.844, 52702.658 21/11/27,18:08:11,02,08,1, 11.8,1,1, -10.049, 10522.459, 273.800, 52702.691 21/11/27,18:08:11,03,08,1, 11.8,1,1, -10.049, 10522.481, 273.841, 52702.700 21/11/27,18:08:11,04,08,1, 11.8,1,1, -10.049, 10522.471, 273.815, 52702.680 21/11/27,18:08:11,05,08,1, 11.8,1,1, -10.049, 10522.480, 273.823, 52702.678 21/11/27,18:08:11,06,08,1, 11.8,1,1, -10.049, 10522.470, 273.812, 52702.654 21/11/27,18:08:11,07,08,1, 11.8,1,1, -10.049, 10522.468, 273.830, 52702.619 21/11/27,18:08:11,08,08,1, 11.8,1,1, -10.049, 10522.460, 273.825, 52702.672 21/11/27,18:08:11,09,08,1, 11.8,1,1, -10.049, 10522.446, 273.814, 52702.642 21/11/27,18:08:11,10,08,1, 11.8,1,1, -10.049, 10522.453, 273.845, 52702.680 21/11/27,18:08:11,11,08,1, 11.8,1,1, -10.049, 10522.453, 273.817, 52702.662 21/11/27,18:08:11,12,08,1, 11.8,1,1, -10.049, 10522.471, 273.868, 52702.673 21/11/27,18:08:11,13,08,1, 11.8,1,1, -10.049, 10522.467, 273.819, 52702.655 21/11/27,18:08:11,14,08,1, 11.8,1,1, -10.049, 10522.438, 273.832, 52702.545 21/11/27,18:08:11,15,08,1, 11.8,1,1, -10.049, 10522.500, 273.840, 52702.728 21/11/27,18:08:11,16,08,1, 11.8,1,1, -10.049, 10522.507, 273.828, 52702.637 21/11/27,18:08:11,17,08,1, 11.8,1,1, -10.049, 10522.512, 273.847, 52702.689 21/11/27,18:08:11,18,08,1, 11.8,1,1, -10.049, 10522.469, 273.829, 52702.702 21/11/27,18:08:11,19,08,1, 11.8,1,1, -10.049, 10522.485, 273.856, 52702.680 21/11/27,18:08:12,00,08,1, 11.8,1,1, -10.051, 10522.479, 273.856, 52702.680 21/11/27,18:08:12,01,08,1, 11.8,1,1, -10.051, 10522.480, 273.864, 52702.708 21/11/27,18:08:12,02,08,1, 11.8,1,1, -10.051, 10522.467, 273.826, 52702.687 21/11/27,18:08:12,03,08,1, 11.8,1,1, -10.051, 10522.470, 273.853, 52702.715 21/11/27,18:08:12,04,08,1, 11.8,1,1, -10.051, 10522.484, 273.819, 52702.705 21/11/27,18:08:12,05,08,1, 11.8,1,1, -10.051, 10522.481, 273.832, 52702.703 21/11/27,18:08:12,06,08,1, 11.8,1,1, -10.051, 10522.454, 273.839, 52702.727 21/11/27,18:08:12,07,08,1, 11.8,1,1, -10.051, 10522.491, 273.808, 52702.680 21/11/27,18:08:12,08,08,1, 11.8,1,1, -10.051, 10522.485, 273.872, 52702.712 21/11/27,18:08:12,09,08,1, 11.8,1,1, -10.051, 10522.454, 273.826, 52702.671 21/11/27,18:08:12,10,08,1, 11.8,1,1, -10.051, 10522.475, 273.856, 52702.698 21/11/27,18:08:12,11,08,1, 11.8,1,1, -10.051, 10522.478, 273.836, 52702.658 21/11/27,18:08:12,12,08,1, 11.8,1,1, -10.051, 10522.508, 273.867, 52702.686 21/11/27,18:08:12,13,08,1, 11.8,1,1, -10.051, 10522.470, 273.800, 52702.689 21/11/27,18:08:12,14,08,1, 11.8,1,1, -10.051, 10522.471, 273.805, 52702.661 21/11/27,18:08:12,15,08,1, 11.8,1,1, -10.051, 10522.461, 273.833, 52702.675 21/11/27,18:08:12,16,08,1, 11.8,1,1, -10.051, 10522.461, 273.822, 52702.685 21/11/27,18:08:12,17,08,1, 11.8,1,1, -10.051, 10522.486, 273.851, 52702.707 21/11/27,18:08:12,18,08,1, 11.8,1,1, -10.051, 10522.474, 273.817, 52702.651 21/11/27,18:08:12,19,08,1, 11.8,1,1, -10.051, 10522.458, 273.876, 52702.771 21/11/27,18:08:13,00,08,1, 11.9,1,1, -10.049, 10522.454, 273.876, 52702.771 21/11/27,18:08:13,01,08,1, 11.9,1,1, -10.049, 10522.483, 273.831, 52702.639 21/11/27,18:08:13,02,08,1, 11.9,1,1, -10.049, 10522.459, 273.822, 52702.647 21/11/27,18:08:13,03,08,1, 11.9,1,1, -10.049, 10522.474, 273.822, 52702.620 21/11/27,18:08:13,04,08,1, 11.9,1,1, -10.049, 10522.483, 273.845, 52702.653 21/11/27,18:08:13,05,08,1, 11.9,1,1, -10.049, 10522.485, 273.809, 52702.640 21/11/27,18:08:13,06,08,1, 11.9,1,1, -10.049, 10522.502, 273.821, 52702.665 21/11/27,18:08:13,07,08,1, 11.9,1,1, -10.049, 10522.497, 273.806, 52702.640 21/11/27,18:08:13,08,08,1, 11.9,1,1, -10.049, 10522.481, 273.838, 52702.669 21/11/27,18:08:13,09,08,1, 11.9,1,1, -10.049, 10522.493, 273.800, 52702.678 21/11/27,18:08:13,10,08,1, 11.9,1,1, -10.049, 10522.486, 273.848, 52702.659 21/11/27,18:08:13,11,08,1, 11.9,1,1, -10.049, 10522.471, 273.833, 52702.697 21/11/27,18:08:13,12,08,1, 11.9,1,1, -10.049, 10522.484, 273.842, 52702.677 21/11/27,18:08:13,13,08,1, 11.9,1,1, -10.049, 10522.481, 273.835, 52702.670 21/11/27,18:08:13,14,08,1, 11.9,1,1, -10.049, 10522.464, 273.847, 52702.667 21/11/27,18:08:13,15,08,1, 11.9,1,1, -10.049, 10522.491, 273.864, 52702.698 21/11/27,18:08:13,16,08,1, 11.9,1,1, -10.049, 10522.472, 273.809, 52702.635 21/11/27,18:08:13,17,08,1, 11.9,1,1, -10.049, 10522.485, 273.843, 52702.663 21/11/27,18:08:13,18,08,1, 11.9,1,1, -10.049, 10522.471, 273.820, 52702.673 21/11/27,18:08:13,19,08,1, 11.9,1,1, -10.049, 10522.511, 273.868, 52702.686 21/11/27,18:08:14,00,08,1, 11.8,1,1, -10.053, 10522.504, 273.868, 52702.686 21/11/27,18:08:14,01,08,1, 11.8,1,1, -10.053, 10522.490, 273.844, 52702.697 21/11/27,18:08:14,02,08,1, 11.8,1,1, -10.053, 10522.478, 273.855, 52702.640 21/11/27,18:08:14,03,08,1, 11.8,1,1, -10.053, 10522.490, 273.831, 52702.695 21/11/27,18:08:14,04,08,1, 11.8,1,1, -10.053, 10522.483, 273.861, 52702.673 21/11/27,18:08:14,05,08,1, 11.8,1,1, -10.053, 10522.473, 273.844, 52702.658 21/11/27,18:08:14,06,08,1, 11.8,1,1, -10.053, 10522.493, 273.882, 52702.696 21/11/27,18:08:14,07,08,1, 11.8,1,1, -10.053, 10522.455, 273.841, 52702.665 21/11/27,18:08:14,08,08,1, 11.8,1,1, -10.053, 10522.494, 273.865, 52702.670 21/11/27,18:08:14,09,08,1, 11.8,1,1, -10.053, 10522.469, 273.846, 52702.660 21/11/27,18:08:14,10,08,1, 11.8,1,1, -10.053, 10522.460, 273.855, 52702.667 21/11/27,18:08:14,11,08,1, 11.8,1,1, -10.053, 10522.461, 273.872, 52702.645 21/11/27,18:08:14,12,08,1, 11.8,1,1, -10.053, 10522.482, 273.851, 52702.673 21/11/27,18:08:14,13,08,1, 11.8,1,1, -10.053, 10522.487, 273.858, 52702.700 21/11/27,18:08:14,14,08,1, 11.8,1,1, -10.053, 10522.511, 273.842, 52702.682 21/11/27,18:08:14,15,08,1, 11.8,1,1, -10.053, 10522.521, 273.886, 52702.727 21/11/27,18:08:14,16,08,1, 11.8,1,1, -10.053, 10522.439, 273.853, 52702.918 21/11/27,18:08:14,17,08,1, 11.8,1,1, -10.053, 10522.465, 273.863, 52702.740 21/11/27,18:08:14,18,08,1, 11.8,1,1, -10.053, 10522.472, 273.861, 52702.725 21/11/27,18:08:14,19,08,1, 11.8,1,1, -10.053, 10522.487, 273.858, 52702.961 21/11/27,18:08:15,00,08,1, 11.8,1,1, -10.049, 10522.479, 273.858, 52702.961 21/11/27,18:08:15,01,08,1, 11.8,1,1, -10.049, 10522.453, 273.855, 52702.577 21/11/27,18:08:15,02,08,1, 11.8,1,1, -10.049, 10522.466, 273.874, 52702.659 21/11/27,18:08:15,03,08,1, 11.8,1,1, -10.049, 10522.465, 273.831, 52702.641 21/11/27,18:08:15,04,08,1, 11.8,1,1, -10.049, 10522.481, 273.882, 52702.671 21/11/27,18:08:15,05,08,1, 11.8,1,1, -10.049, 10522.473, 273.819, 52702.637 21/11/27,18:08:15,06,08,1, 11.8,1,1, -10.049, 10522.507, 273.892, 52702.697 21/11/27,18:08:15,07,08,1, 11.8,1,1, -10.049, 10522.479, 273.840, 52702.666 21/11/27,18:08:15,08,08,1, 11.8,1,1, -10.049, 10522.479, 273.871, 52702.669 21/11/27,18:08:15,09,08,1, 11.8,1,1, -10.049, 10522.480, 273.871, 52702.702 21/11/27,18:08:15,10,08,1, 11.8,1,1, -10.049, 10522.477, 273.842, 52702.624 21/11/27,18:08:15,11,08,1, 11.8,1,1, -10.049, 10522.488, 273.878, 52702.654 21/11/27,18:08:15,12,08,1, 11.8,1,1, -10.049, 10522.476, 273.851, 52702.618 21/11/27,18:08:15,13,08,1, 11.8,1,1, -10.049, 10522.463, 273.867, 52702.436 21/11/27,18:08:15,14,08,1, 11.8,1,1, -10.049, 10522.461, 273.858, 52702.742 21/11/27,18:08:15,15,08,1, 11.8,1,1, -10.049, 10522.515, 273.863, 52702.666 21/11/27,18:08:15,16,08,1, 11.8,1,1, -10.049, 10522.494, 273.846, 52702.628 21/11/27,18:08:15,17,08,1, 11.8,1,1, -10.049, 10522.477, 273.849, 52702.688 21/11/27,18:08:15,18,08,1, 11.8,1,1, -10.049, 10522.454, 273.889, 52702.811 21/11/27,18:08:15,19,08,1, 11.8,1,1, -10.049, 10522.552, 273.830, 52702.711 21/11/27,18:08:16,00,09,1, 11.9,1,1, -10.050, 10522.546, 273.830, 52702.711 21/11/27,18:08:16,01,09,1, 11.9,1,1, -10.050, 10522.520, 273.802, 52702.586 21/11/27,18:08:16,02,09,1, 11.9,1,1, -10.050, 10522.455, 273.856, 52702.664 21/11/27,18:08:16,03,09,1, 11.9,1,1, -10.050, 10522.463, 273.842, 52702.657 21/11/27,18:08:16,04,09,1, 11.9,1,1, -10.050, 10522.471, 273.857, 52702.686 21/11/27,18:08:16,05,09,1, 11.9,1,1, -10.050, 10522.489, 273.861, 52702.650 21/11/27,18:08:16,06,09,1, 11.9,1,1, -10.050, 10522.458, 273.847, 52702.658 21/11/27,18:08:16,07,09,1, 11.9,1,1, -10.050, 10522.478, 273.868, 52702.657 21/11/27,18:08:16,08,09,1, 11.9,1,1, -10.050, 10522.483, 273.869, 52702.648 21/11/27,18:08:16,09,09,1, 11.9,1,1, -10.050, 10522.498, 273.891, 52702.668 21/11/27,18:08:16,10,09,1, 11.9,1,1, -10.050, 10522.499, 273.834, 52702.675 21/11/27,18:08:16,11,09,1, 11.9,1,1, -10.050, 10522.479, 273.882, 52702.659 21/11/27,18:08:16,12,09,1, 11.9,1,1, -10.050, 10522.487, 273.873, 52702.627 21/11/27,18:08:16,13,09,1, 11.9,1,1, -10.050, 10522.495, 273.901, 52702.641 21/11/27,18:08:16,14,09,1, 11.9,1,1, -10.050, 10522.467, 273.886, 52702.658 21/11/27,18:08:16,15,09,1, 11.9,1,1, -10.050, 10522.487, 273.861, 52702.627 21/11/27,18:08:16,16,09,1, 11.9,1,1, -10.050, 10522.469, 273.893, 52702.679 21/11/27,18:08:16,17,09,1, 11.9,1,1, -10.050, 10522.500, 273.855, 52702.632 21/11/27,18:08:16,18,09,1, 11.9,1,1, -10.050, 10522.476, 273.891, 52702.660 21/11/27,18:08:16,19,09,1, 11.9,1,1, -10.050, 10522.455, 273.873, 52702.626 21/11/27,18:08:17,00,08,1, 11.9,1,1, -10.053, 10522.454, 273.873, 52702.626 21/11/27,18:08:17,01,08,1, 11.9,1,1, -10.053, 10522.484, 273.855, 52702.650 21/11/27,18:08:17,02,08,1, 11.9,1,1, -10.053, 10522.455, 273.884, 52702.636 21/11/27,18:08:17,03,08,1, 11.9,1,1, -10.053, 10522.480, 273.881, 52702.679 21/11/27,18:08:17,04,08,1, 11.9,1,1, -10.053, 10522.479, 273.871, 52702.671 21/11/27,18:08:17,05,08,1, 11.9,1,1, -10.053, 10522.489, 273.885, 52702.694 21/11/27,18:08:17,06,08,1, 11.9,1,1, -10.053, 10522.474, 273.863, 52702.657 21/11/27,18:08:17,07,08,1, 11.9,1,1, -10.053, 10522.478, 273.912, 52702.654 21/11/27,18:08:17,08,08,1, 11.9,1,1, -10.053, 10522.471, 273.872, 52702.677 21/11/27,18:08:17,09,08,1, 11.9,1,1, -10.053, 10522.482, 273.900, 52702.682 21/11/27,18:08:17,10,08,1, 11.9,1,1, -10.053, 10522.490, 273.873, 52702.590 21/11/27,18:08:17,11,08,1, 11.9,1,1, -10.053, 10522.488, 273.900, 52702.598 21/11/27,18:08:17,12,08,1, 11.9,1,1, -10.053, 10522.476, 273.892, 52702.621 21/11/27,18:08:17,13,08,1, 11.9,1,1, -10.053, 10522.479, 273.876, 52702.618 21/11/27,18:08:17,14,08,1, 11.9,1,1, -10.053, 10522.508, 273.910, 52702.630 21/11/27,18:08:17,15,08,1, 11.9,1,1, -10.053, 10522.476, 273.858, 52702.647 21/11/27,18:08:17,16,08,1, 11.9,1,1, -10.053, 10522.488, 273.890, 52702.639 21/11/27,18:08:17,17,08,1, 11.9,1,1, -10.053, 10522.516, 273.863, 52702.652 21/11/27,18:08:17,18,08,1, 11.9,1,1, -10.053, 10522.502, 273.898, 52702.685 21/11/27,18:08:17,19,08,1, 11.9,1,1, -10.053, 10522.471, 273.883, 52702.638 21/11/27,18:08:18,00,08,1, 11.9,1,1, -10.054, 10522.470, 273.883, 52702.638 21/11/27,18:08:18,01,08,1, 11.9,1,1, -10.054, 10522.474, 273.890, 52702.659 21/11/27,18:08:18,02,08,1, 11.9,1,1, -10.054, 10522.481, 273.893, 52702.646 21/11/27,18:08:18,03,08,1, 11.9,1,1, -10.054, 10522.509, 273.904, 52702.624 21/11/27,18:08:18,04,08,1, 11.9,1,1, -10.054, 10522.481, 273.871, 52702.661 21/11/27,18:08:18,05,08,1, 11.9,1,1, -10.054, 10522.500, 273.914, 52702.673 21/11/27,18:08:18,06,08,1, 11.9,1,1, -10.054, 10522.487, 273.881, 52702.608 21/11/27,18:08:18,07,08,1, 11.9,1,1, -10.054, 10522.488, 273.902, 52702.691 21/11/27,18:08:18,08,08,1, 11.9,1,1, -10.054, 10522.505, 273.895, 52702.662 21/11/27,18:08:18,09,08,1, 11.9,1,1, -10.054, 10522.505, 273.926, 52702.682 21/11/27,18:08:18,10,08,1, 11.9,1,1, -10.054, 10522.495, 273.911, 52702.674 21/11/27,18:08:18,11,08,1, 11.9,1,1, -10.054, 10522.493, 273.884, 52702.639 21/11/27,18:08:18,12,08,1, 11.9,1,1, -10.054, 10522.492, 273.937, 52702.650 21/11/27,18:08:18,13,08,1, 11.9,1,1, -10.054, 10522.509, 273.880, 52702.617 21/11/27,18:08:18,14,08,1, 11.9,1,1, -10.054, 10522.500, 273.940, 52702.630 21/11/27,18:08:18,15,08,1, 11.9,1,1, -10.054, 10522.509, 273.885, 52702.609 21/11/27,18:08:18,16,08,1, 11.9,1,1, -10.054, 10522.493, 273.875, 52702.604 21/11/27,18:08:18,17,08,1, 11.9,1,1, -10.054, 10522.501, 273.902, 52702.600 21/11/27,18:08:18,18,08,1, 11.9,1,1, -10.054, 10522.508, 273.913, 52702.595 21/11/27,18:08:18,19,08,1, 11.9,1,1, -10.054, 10522.476, 273.920, 52702.608 21/11/27,18:08:19,00,08,1, 11.9,1,1, -10.054, 10522.470, 273.920, 52702.608 21/11/27,18:08:19,01,08,1, 11.9,1,1, -10.054, 10522.499, 273.935, 52702.646 21/11/27,18:08:19,02,08,1, 11.9,1,1, -10.054, 10522.492, 273.892, 52702.648 21/11/27,18:08:19,03,08,1, 11.9,1,1, -10.054, 10522.504, 273.929, 52702.669 21/11/27,18:08:19,04,08,1, 11.9,1,1, -10.054, 10522.483, 273.904, 52702.665 21/11/27,18:08:19,05,08,1, 11.9,1,1, -10.054, 10522.461, 273.955, 52702.751 21/11/27,18:08:19,06,08,1, 11.9,1,1, -10.054, 10522.481, 273.925, 52702.591 21/11/27,18:08:19,07,08,1, 11.9,1,1, -10.054, 10522.476, 273.919, 52702.576 21/11/27,18:08:19,08,08,1, 11.9,1,1, -10.054, 10522.490, 273.926, 52702.629 21/11/27,18:08:19,09,08,1, 11.9,1,1, -10.054, 10522.510, 273.922, 52702.592 21/11/27,18:08:19,10,08,1, 11.9,1,1, -10.054, 10522.514, 273.937, 52702.608 21/11/27,18:08:19,11,08,1, 11.9,1,1, -10.054, 10522.491, 273.882, 52702.583 21/11/27,18:08:19,12,08,1, 11.9,1,1, -10.054, 10522.494, 273.933, 52702.659 21/11/27,18:08:19,13,08,1, 11.9,1,1, -10.054, 10522.485, 273.897, 52702.655 21/11/27,18:08:19,14,08,1, 11.9,1,1, -10.054, 10522.481, 273.925, 52702.632 21/11/27,18:08:19,15,08,1, 11.9,1,1, -10.054, 10522.488, 273.925, 52702.633 21/11/27,18:08:19,16,08,1, 11.9,1,1, -10.054, 10522.484, 273.938, 52702.620 21/11/27,18:08:19,17,08,1, 11.9,1,1, -10.054, 10522.490, 273.936, 52702.638 21/11/27,18:08:19,18,08,1, 11.9,1,1, -10.054, 10522.505, 273.915, 52702.661 21/11/27,18:08:19,19,08,1, 11.9,1,1, -10.054, 10522.482, 273.945, 52702.649 21/11/27,18:08:20,00,07,1, 11.9,1,1, -10.050, 10522.479, 273.945, 52702.649 21/11/27,18:08:20,01,07,1, 11.9,1,1, -10.050, 10522.488, 273.950, 52702.649 21/11/27,18:08:20,02,07,1, 11.9,1,1, -10.050, 10522.473, 273.923, 52702.602 21/11/27,18:08:20,03,07,1, 11.9,1,1, -10.050, 10522.501, 273.950, 52702.657 21/11/27,18:08:20,04,07,1, 11.9,1,1, -10.050, 10522.490, 273.943, 52702.613 21/11/27,18:08:20,05,07,1, 11.9,1,1, -10.050, 10522.477, 273.939, 52702.690 21/11/27,18:08:20,06,07,1, 11.9,1,1, -10.050, 10522.490, 273.952, 52702.653 21/11/27,18:08:20,07,07,1, 11.9,1,1, -10.050, 10522.473, 273.913, 52702.594 21/11/27,18:08:20,08,07,1, 11.9,1,1, -10.050, 10522.499, 273.960, 52702.654 21/11/27,18:08:20,09,07,1, 11.9,1,1, -10.050, 10522.474, 273.929, 52702.631 21/11/27,18:08:20,10,07,1, 11.9,1,1, -10.050, 10522.497, 273.961, 52702.643 21/11/27,18:08:20,11,07,1, 11.9,1,1, -10.050, 10522.488, 273.919, 52702.601 21/11/27,18:08:20,12,07,1, 11.9,1,1, -10.050, 10522.484, 273.937, 52702.619 21/11/27,18:08:20,13,07,1, 11.9,1,1, -10.050, 10522.490, 273.965, 52702.645 21/11/27,18:08:20,14,07,1, 11.9,1,1, -10.050, 10522.500, 273.933, 52702.597 21/11/27,18:08:20,15,07,1, 11.9,1,1, -10.050, 10522.484, 273.947, 52702.639 21/11/27,18:08:20,16,07,1, 11.9,1,1, -10.050, 10522.476, 273.939, 52702.632 21/11/27,18:08:20,17,07,1, 11.9,1,1, -10.050, 10522.502, 273.972, 52702.652 21/11/27,18:08:20,18,07,1, 11.9,1,1, -10.050, 10522.476, 273.912, 52702.653 21/11/27,18:08:20,19,07,1, 11.9,1,1, -10.050, 10522.515, 273.955, 52702.679 21/11/27,18:08:21,00,07,1, 11.9,1,1, -10.055, 10522.512, 273.955, 52702.679 21/11/27,18:08:21,01,07,1, 11.9,1,1, -10.055, 10522.487, 273.957, 52702.611 21/11/27,18:08:21,02,07,1, 11.9,1,1, -10.055, 10522.497, 273.970, 52702.603 21/11/27,18:08:21,03,07,1, 11.9,1,1, -10.055, 10522.472, 273.955, 52702.619 21/11/27,18:08:21,04,07,1, 11.9,1,1, -10.055, 10522.493, 273.954, 52702.606 21/11/27,18:08:21,05,07,1, 11.9,1,1, -10.055, 10522.454, 273.934, 52702.585 21/11/27,18:08:21,06,07,1, 11.9,1,1, -10.055, 10522.473, 273.942, 52702.624 21/11/27,18:08:21,07,07,1, 11.9,1,1, -10.055, 10522.500, 273.911, 52702.578 21/11/27,18:08:21,08,07,1, 11.9,1,1, -10.055, 10522.461, 273.970, 52702.609 21/11/27,18:08:21,09,07,1, 11.9,1,1, -10.055, 10522.497, 273.944, 52702.580 21/11/27,18:08:21,10,07,1, 11.9,1,1, -10.055, 10522.471, 273.964, 52702.620 21/11/27,18:08:21,11,07,1, 11.9,1,1, -10.055, 10522.473, 273.977, 52702.573 21/11/27,18:08:21,12,07,1, 11.9,1,1, -10.055, 10522.451, 273.940, 52702.608 21/11/27,18:08:21,13,07,1, 11.9,1,1, -10.055, 10522.488, 273.986, 52702.645 21/11/27,18:08:21,14,07,1, 11.9,1,1, -10.055, 10522.465, 273.937, 52702.604 21/11/27,18:08:21,15,07,1, 11.9,1,1, -10.055, 10522.498, 273.953, 52702.636 21/11/27,18:08:21,16,07,1, 11.9,1,1, -10.055, 10522.478, 273.939, 52702.590 21/11/27,18:08:21,17,07,1, 11.9,1,1, -10.055, 10522.508, 274.001, 52702.800 21/11/27,18:08:21,18,07,1, 11.9,1,1, -10.055, 10522.525, 273.929, 52702.495 21/11/27,18:08:21,19,07,1, 11.9,1,1, -10.055, 10522.484, 273.966, 52702.533 21/11/27,18:08:22,00,07,1, 11.8,1,1, -10.050, 10522.479, 273.966, 52702.533 21/11/27,18:08:22,01,07,1, 11.8,1,1, -10.050, 10522.471, 273.945, 52702.541 21/11/27,18:08:22,02,07,1, 11.8,1,1, -10.050, 10522.498, 274.002, 52702.605 21/11/27,18:08:22,03,07,1, 11.8,1,1, -10.050, 10522.493, 273.938, 52702.587 21/11/27,18:08:22,04,07,1, 11.8,1,1, -10.050, 10522.497, 273.993, 52702.619 21/11/27,18:08:22,05,07,1, 11.8,1,1, -10.050, 10522.485, 273.912, 52702.571 21/11/27,18:08:22,06,07,1, 11.8,1,1, -10.050, 10522.491, 273.993, 52702.606 21/11/27,18:08:22,07,07,1, 11.8,1,1, -10.050, 10522.511, 273.947, 52702.532 21/11/27,18:08:22,08,07,1, 11.8,1,1, -10.050, 10522.468, 273.965, 52702.625 21/11/27,18:08:22,09,07,1, 11.8,1,1, -10.050, 10522.493, 273.972, 52702.612 21/11/27,18:08:22,10,07,1, 11.8,1,1, -10.050, 10522.503, 273.941, 52702.586 21/11/27,18:08:22,11,07,1, 11.8,1,1, -10.050, 10522.512, 273.993, 52702.602 21/11/27,18:08:22,12,07,1, 11.8,1,1, -10.050, 10522.467, 273.930, 52702.561 21/11/27,18:08:22,13,07,1, 11.8,1,1, -10.050, 10522.496, 273.949, 52702.612 21/11/27,18:08:22,14,07,1, 11.8,1,1, -10.050, 10522.484, 273.939, 52702.627 21/11/27,18:08:22,15,07,1, 11.8,1,1, -10.050, 10522.502, 273.969, 52702.635 21/11/27,18:08:22,16,07,1, 11.8,1,1, -10.050, 10522.457, 273.963, 52702.609 21/11/27,18:08:22,17,07,1, 11.8,1,1, -10.050, 10522.494, 273.968, 52702.619 21/11/27,18:08:22,18,07,1, 11.8,1,1, -10.050, 10522.491, 274.004, 52702.543 21/11/27,18:08:22,19,07,1, 11.8,1,1, -10.050, 10522.509, 273.971, 52702.648 21/11/27,18:08:23,00,07,1, 12.0,1,1, -10.057, 10522.504, 273.971, 52702.648 21/11/27,18:08:23,01,07,1, 12.0,1,1, -10.057, 10522.500, 273.979, 52702.531 21/11/27,18:08:23,02,07,1, 12.0,1,1, -10.057, 10522.508, 273.993, 52702.589 21/11/27,18:08:23,03,07,1, 12.0,1,1, -10.057, 10522.484, 273.972, 52702.561 21/11/27,18:08:23,04,07,1, 12.0,1,1, -10.057, 10522.480, 274.017, 52702.595 21/11/27,18:08:23,05,07,1, 12.0,1,1, -10.057, 10522.468, 273.991, 52702.578 21/11/27,18:08:23,06,07,1, 12.0,1,1, -10.057, 10522.490, 273.980, 52702.595 21/11/27,18:08:23,07,07,1, 12.0,1,1, -10.057, 10522.485, 273.999, 52702.580 21/11/27,18:08:23,08,07,1, 12.0,1,1, -10.057, 10522.492, 273.983, 52702.626 21/11/27,18:08:23,09,07,1, 12.0,1,1, -10.057, 10522.502, 274.033, 52702.631 21/11/27,18:08:23,10,07,1, 12.0,1,1, -10.057, 10522.504, 273.976, 52702.635 21/11/27,18:08:23,11,07,1, 12.0,1,1, -10.057, 10522.510, 274.016, 52702.624 21/11/27,18:08:23,12,07,1, 12.0,1,1, -10.057, 10522.504, 273.997, 52702.636 21/11/27,18:08:23,13,07,1, 12.0,1,1, -10.057, 10522.511, 273.986, 52702.622 21/11/27,18:08:23,14,07,1, 12.0,1,1, -10.057, 10522.492, 274.000, 52702.628 21/11/27,18:08:23,15,07,1, 12.0,1,1, -10.057, 10522.493, 273.996, 52702.568 21/11/27,18:08:23,16,07,1, 12.0,1,1, -10.057, 10522.526, 274.018, 52702.609 21/11/27,18:08:23,17,07,1, 12.0,1,1, -10.057, 10522.506, 273.966, 52702.586 21/11/27,18:08:23,18,07,1, 12.0,1,1, -10.057, 10522.492, 274.009, 52702.612 21/11/27,18:08:23,19,07,1, 12.0,1,1, -10.057, 10522.499, 273.974, 52702.603 21/11/27,18:08:24,00,07,1, 11.9,1,1, -10.051, 10522.496, 273.974, 52702.603 21/11/27,18:08:24,01,07,1, 11.9,1,1, -10.051, 10522.519, 273.995, 52702.602 21/11/27,18:08:24,02,07,1, 11.9,1,1, -10.051, 10522.515, 273.987, 52702.667 21/11/27,18:08:24,03,07,1, 11.9,1,1, -10.051, 10522.532, 274.016, 52702.637 21/11/27,18:08:24,04,07,1, 11.9,1,1, -10.051, 10522.500, 273.995, 52702.642 21/11/27,18:08:24,05,07,1, 11.9,1,1, -10.051, 10522.518, 274.006, 52702.620 21/11/27,18:08:24,06,07,1, 11.9,1,1, -10.051, 10522.489, 273.994, 52702.606 21/11/27,18:08:24,07,07,1, 11.9,1,1, -10.051, 10522.516, 274.027, 52702.644 21/11/27,18:08:24,08,07,1, 11.9,1,1, -10.051, 10522.510, 273.984, 52702.612 21/11/27,18:08:24,09,07,1, 11.9,1,1, -10.051, 10522.523, 274.008, 52702.622 21/11/27,18:08:24,10,07,1, 11.9,1,1, -10.051, 10522.505, 274.016, 52702.644 21/11/27,18:08:24,11,07,1, 11.9,1,1, -10.051, 10522.504, 274.002, 52702.640 21/11/27,18:08:24,12,07,1, 11.9,1,1, -10.051, 10522.506, 274.021, 52702.647 21/11/27,18:08:24,13,07,1, 11.9,1,1, -10.051, 10522.495, 273.992, 52702.638 21/11/27,18:08:24,14,07,1, 11.9,1,1, -10.051, 10522.520, 274.054, 52702.667 21/11/27,18:08:24,15,07,1, 11.9,1,1, -10.051, 10522.492, 273.985, 52702.654 21/11/27,18:08:24,16,07,1, 11.9,1,1, -10.051, 10522.509, 274.044, 52702.655 21/11/27,18:08:24,17,07,1, 11.9,1,1, -10.051, 10522.506, 274.028, 52702.656 21/11/27,18:08:24,18,07,1, 11.9,1,1, -10.051, 10522.523, 274.032, 52702.631 21/11/27,18:08:24,19,07,1, 11.9,1,1, -10.051, 10522.518, 274.044, 52702.659 21/11/27,18:08:25,00,08,1, 11.8,1,1, -10.049, 10522.512, 274.044, 52702.659 21/11/27,18:08:25,01,08,1, 11.8,1,1, -10.049, 10522.535, 274.026, 52702.604 21/11/27,18:08:25,02,08,1, 11.8,1,1, -10.049, 10522.502, 274.002, 52702.616 21/11/27,18:08:25,03,08,1, 11.8,1,1, -10.049, 10522.516, 274.060, 52702.609 21/11/27,18:08:25,04,08,1, 11.8,1,1, -10.049, 10522.523, 273.984, 52702.612 21/11/27,18:08:25,05,08,1, 11.8,1,1, -10.049, 10522.522, 274.008, 52702.641 21/11/27,18:08:25,06,08,1, 11.8,1,1, -10.049, 10522.532, 274.018, 52702.622 21/11/27,18:08:25,07,08,1, 11.8,1,1, -10.049, 10522.529, 274.026, 52702.646 21/11/27,18:08:25,08,08,1, 11.8,1,1, -10.049, 10522.503, 274.054, 52702.639 21/11/27,18:08:25,09,08,1, 11.8,1,1, -10.049, 10522.503, 274.012, 52702.601 21/11/27,18:08:25,10,08,1, 11.8,1,1, -10.049, 10522.512, 274.072, 52702.633 21/11/27,18:08:25,11,08,1, 11.8,1,1, -10.049, 10522.514, 274.015, 52702.601 21/11/27,18:08:25,12,08,1, 11.8,1,1, -10.049, 10522.520, 274.048, 52702.601 21/11/27,18:08:25,13,08,1, 11.8,1,1, -10.049, 10522.521, 274.031, 52702.628 21/11/27,18:08:25,14,08,1, 11.8,1,1, -10.049, 10522.525, 274.032, 52702.632 21/11/27,18:08:25,15,08,1, 11.8,1,1, -10.049, 10522.543, 274.030, 52702.616 21/11/27,18:08:25,16,08,1, 11.8,1,1, -10.049, 10522.549, 274.036, 52702.648 21/11/27,18:08:25,17,08,1, 11.8,1,1, -10.049, 10522.527, 274.071, 52702.671 21/11/27,18:08:25,18,08,1, 11.8,1,1, -10.049, 10522.525, 274.018, 52702.626 21/11/27,18:08:25,19,08,1, 11.8,1,1, -10.049, 10522.533, 274.053, 52702.676 21/11/27,18:08:26,00,08,1, 11.9,1,1, -10.052, 10522.529, 274.053, 52702.676 21/11/27,18:08:26,01,08,1, 11.9,1,1, -10.052, 10522.541, 274.059, 52702.644 21/11/27,18:08:26,02,08,1, 11.9,1,1, -10.052, 10522.525, 274.047, 52702.595 21/11/27,18:08:26,03,08,1, 11.9,1,1, -10.052, 10522.507, 274.018, 52702.640 21/11/27,18:08:26,04,08,1, 11.9,1,1, -10.052, 10522.549, 274.056, 52702.684 21/11/27,18:08:26,05,08,1, 11.9,1,1, -10.052, 10522.551, 274.024, 52702.643 21/11/27,18:08:26,06,08,1, 11.9,1,1, -10.052, 10522.551, 274.034, 52702.563 21/11/27,18:08:26,07,08,1, 11.9,1,1, -10.052, 10522.539, 274.005, 52702.608 21/11/27,18:08:26,08,08,1, 11.9,1,1, -10.052, 10522.538, 274.088, 52702.609 21/11/27,18:08:26,09,08,1, 11.9,1,1, -10.052, 10522.529, 274.034, 52702.604 21/11/27,18:08:26,10,08,1, 11.9,1,1, -10.052, 10522.554, 274.061, 52702.619 21/11/27,18:08:26,11,08,1, 11.9,1,1, -10.052, 10522.533, 274.056, 52702.625 21/11/27,18:08:26,12,08,1, 11.9,1,1, -10.052, 10522.563, 274.058, 52702.631 21/11/27,18:08:26,13,08,1, 11.9,1,1, -10.052, 10522.545, 274.111, 52702.641 21/11/27,18:08:26,14,08,1, 11.9,1,1, -10.052, 10522.526, 274.045, 52702.620 21/11/27,18:08:26,15,08,1, 11.9,1,1, -10.052, 10522.551, 274.067, 52702.661 21/11/27,18:08:26,16,08,1, 11.9,1,1, -10.052, 10522.521, 274.029, 52702.583 21/11/27,18:08:26,17,08,1, 11.9,1,1, -10.052, 10522.545, 274.092, 52702.662 21/11/27,18:08:26,18,08,1, 11.9,1,1, -10.052, 10522.534, 274.037, 52702.600 21/11/27,18:08:26,19,08,1, 11.9,1,1, -10.052, 10522.536, 274.058, 52702.599 21/11/27,18:08:27,00,07,1, 11.9,1,1, -10.053, 10522.529, 274.058, 52702.599 21/11/27,18:08:27,01,07,1, 11.9,1,1, -10.053, 10522.551, 274.051, 52702.624 21/11/27,18:08:27,02,07,1, 11.9,1,1, -10.053, 10522.523, 274.077, 52702.624 21/11/27,18:08:27,03,07,1, 11.9,1,1, -10.053, 10522.525, 274.046, 52702.609 21/11/27,18:08:27,04,07,1, 11.9,1,1, -10.053, 10522.565, 274.079, 52702.659 21/11/27,18:08:27,05,07,1, 11.9,1,1, -10.053, 10522.572, 274.025, 52702.624 21/11/27,18:08:27,06,07,1, 11.9,1,1, -10.053, 10522.538, 274.067, 52702.638 21/11/27,18:08:27,07,07,1, 11.9,1,1, -10.053, 10522.553, 274.053, 52702.616 21/11/27,18:08:27,08,07,1, 11.9,1,1, -10.053, 10522.544, 274.059, 52702.637 21/11/27,18:08:27,09,07,1, 11.9,1,1, -10.053, 10522.563, 274.080, 52702.646 21/11/27,18:08:27,10,07,1, 11.9,1,1, -10.053, 10522.546, 274.053, 52702.598 21/11/27,18:08:27,11,07,1, 11.9,1,1, -10.053, 10522.550, 274.096, 52702.578 21/11/27,18:08:27,12,07,1, 11.9,1,1, -10.053, 10522.546, 274.050, 52702.613 21/11/27,18:08:27,13,07,1, 11.9,1,1, -10.053, 10522.562, 274.070, 52702.643 21/11/27,18:08:27,14,07,1, 11.9,1,1, -10.053, 10522.561, 274.049, 52702.603 21/11/27,18:08:27,15,07,1, 11.9,1,1, -10.053, 10522.539, 274.079, 52702.618 21/11/27,18:08:27,16,07,1, 11.9,1,1, -10.053, 10522.551, 274.098, 52702.665 21/11/27,18:08:27,17,07,1, 11.9,1,1, -10.053, 10522.558, 274.077, 52702.669 21/11/27,18:08:27,18,07,1, 11.9,1,1, -10.053, 10522.567, 274.093, 52702.674 21/11/27,18:08:27,19,07,1, 11.9,1,1, -10.053, 10522.533, 274.047, 52702.657 21/11/27,18:08:28,00,07,1, 11.9,1,1, -10.050, 10522.529, 274.047, 52702.657 21/11/27,18:08:28,01,07,1, 11.9,1,1, -10.050, 10522.545, 274.067, 52702.634 21/11/27,18:08:28,02,07,1, 11.9,1,1, -10.050, 10522.578, 274.078, 52702.639 21/11/27,18:08:28,03,07,1, 11.9,1,1, -10.050, 10522.554, 274.063, 52702.633 21/11/27,18:08:28,04,07,1, 11.9,1,1, -10.050, 10522.550, 274.070, 52702.621 21/11/27,18:08:28,05,07,1, 11.9,1,1, -10.050, 10522.571, 274.091, 52702.621 21/11/27,18:08:28,06,07,1, 11.9,1,1, -10.050, 10522.546, 274.072, 52702.629 21/11/27,18:08:28,07,07,1, 11.9,1,1, -10.050, 10522.579, 274.090, 52702.647 21/11/27,18:08:28,08,07,1, 11.9,1,1, -10.050, 10522.529, 274.052, 52702.626 21/11/27,18:08:28,09,07,1, 11.9,1,1, -10.050, 10522.561, 274.082, 52702.555 21/11/27,18:08:28,10,07,1, 11.9,1,1, -10.050, 10522.511, 274.052, 52702.698 21/11/27,18:08:28,11,07,1, 11.9,1,1, -10.050, 10522.553, 274.094, 52702.708 21/11/27,18:08:28,12,07,1, 11.9,1,1, -10.050, 10522.518, 274.057, 52702.618 21/11/27,18:08:28,13,07,1, 11.9,1,1, -10.050, 10522.557, 274.072, 52702.623 21/11/27,18:08:28,14,07,1, 11.9,1,1, -10.050, 10522.558, 274.095, 52702.630 21/11/27,18:08:28,15,07,1, 11.9,1,1, -10.050, 10522.542, 274.081, 52702.633 21/11/27,18:08:28,16,07,1, 11.9,1,1, -10.050, 10522.550, 274.091, 52702.650 21/11/27,18:08:28,17,07,1, 11.9,1,1, -10.050, 10522.549, 274.066, 52702.629 21/11/27,18:08:28,18,07,1, 11.9,1,1, -10.050, 10522.554, 274.090, 52702.661 21/11/27,18:08:28,19,07,1, 11.9,1,1, -10.050, 10522.536, 274.066, 52702.608 21/11/27,18:08:29,00,07,1, 11.9,1,1, -10.050, 10522.529, 274.066, 52702.608 21/11/27,18:08:29,01,07,1, 11.9,1,1, -10.050, 10522.517, 274.072, 52702.630 21/11/27,18:08:29,02,07,1, 11.9,1,1, -10.050, 10522.539, 274.097, 52702.629 21/11/27,18:08:29,03,07,1, 11.9,1,1, -10.050, 10522.568, 274.096, 52702.676 21/11/27,18:08:29,04,07,1, 11.9,1,1, -10.050, 10522.542, 274.068, 52702.623 21/11/27,18:08:29,05,07,1, 11.9,1,1, -10.050, 10522.551, 274.122, 52702.633 21/11/27,18:08:29,06,07,1, 11.9,1,1, -10.050, 10522.559, 274.050, 52702.617 21/11/27,18:08:29,07,07,1, 11.9,1,1, -10.050, 10522.541, 274.105, 52702.670 21/11/27,18:08:29,08,07,1, 11.9,1,1, -10.050, 10522.530, 274.096, 52702.652 21/11/27,18:08:29,09,07,1, 11.9,1,1, -10.050, 10522.563, 274.108, 52702.604 21/11/27,18:08:29,10,07,1, 11.9,1,1, -10.050, 10522.577, 274.108, 52702.616 21/11/27,18:08:29,11,07,1, 11.9,1,1, -10.050, 10522.543, 274.080, 52702.662 21/11/27,18:08:29,12,07,1, 11.9,1,1, -10.050, 10522.558, 274.128, 52702.643 21/11/27,18:08:29,13,07,1, 11.9,1,1, -10.050, 10522.548, 274.086, 52702.633 21/11/27,18:08:29,14,07,1, 11.9,1,1, -10.050, 10522.545, 274.139, 52702.622 21/11/27,18:08:29,15,07,1, 11.9,1,1, -10.050, 10522.527, 274.118, 52702.644 21/11/27,18:08:29,16,07,1, 11.9,1,1, -10.050, 10522.564, 274.135, 52702.661 21/11/27,18:08:29,17,07,1, 11.9,1,1, -10.050, 10522.537, 274.108, 52702.634 21/11/27,18:08:29,18,07,1, 11.9,1,1, -10.050, 10522.571, 274.119, 52702.627 21/11/27,18:08:29,19,07,1, 11.9,1,1, -10.050, 10522.557, 274.126, 52702.636 21/11/27,18:08:30,00,07,1, 11.9,1,1, -10.054, 10522.554, 274.126, 52702.636 21/11/27,18:08:30,01,07,1, 11.9,1,1, -10.054, 10522.563, 274.111, 52702.628 21/11/27,18:08:30,02,07,1, 11.9,1,1, -10.054, 10522.584, 274.101, 52702.601 21/11/27,18:08:30,03,07,1, 11.9,1,1, -10.054, 10522.576, 274.123, 52702.655 21/11/27,18:08:30,04,07,1, 11.9,1,1, -10.054, 10522.541, 274.113, 52702.639 21/11/27,18:08:30,05,07,1, 11.9,1,1, -10.054, 10522.550, 274.116, 52702.672 21/11/27,18:08:30,06,07,1, 11.9,1,1, -10.054, 10522.553, 274.136, 52702.672 21/11/27,18:08:30,07,07,1, 11.9,1,1, -10.054, 10522.556, 274.101, 52702.662 21/11/27,18:08:30,08,07,1, 11.9,1,1, -10.054, 10522.542, 274.124, 52702.670 21/11/27,18:08:30,09,07,1, 11.9,1,1, -10.054, 10522.571, 274.096, 52702.441 21/11/27,18:08:30,10,07,1, 11.9,1,1, -10.054, 10522.566, 274.143, 52702.605 21/11/27,18:08:30,11,07,1, 11.9,1,1, -10.054, 10522.548, 274.086, 52702.624 21/11/27,18:08:30,12,07,1, 11.9,1,1, -10.054, 10522.556, 274.126, 52702.642 21/11/27,18:08:30,13,07,1, 11.9,1,1, -10.054, 10522.567, 274.106, 52702.634 21/11/27,18:08:30,14,07,1, 11.9,1,1, -10.054, 10522.575, 274.137, 52702.667 21/11/27,18:08:30,15,07,1, 11.9,1,1, -10.054, 10522.563, 274.115, 52702.670 21/11/27,18:08:30,16,07,1, 11.9,1,1, -10.054, 10522.552, 274.114, 52702.654 21/11/27,18:08:30,17,07,1, 11.9,1,1, -10.054, 10522.563, 274.147, 52702.717 21/11/27,18:08:30,18,07,1, 11.9,1,1, -10.054, 10522.536, 274.135, 52702.678 21/11/27,18:08:30,19,07,1, 11.9,1,1, -10.054, 10522.579, 274.174, 52702.716 21/11/27,18:08:31,00,08,1, 11.9,1,1, -10.050, 10522.571, 274.174, 52702.716 21/11/27,18:08:31,01,08,1, 11.9,1,1, -10.050, 10522.566, 274.167, 52702.650 21/11/27,18:08:31,02,08,1, 11.9,1,1, -10.050, 10522.566, 274.129, 52702.650 21/11/27,18:08:31,03,08,1, 11.9,1,1, -10.050, 10522.578, 274.133, 52702.644 21/11/27,18:08:31,04,08,1, 11.9,1,1, -10.050, 10522.568, 274.150, 52702.628 21/11/27,18:08:31,05,08,1, 11.9,1,1, -10.050, 10522.532, 274.138, 52702.607 21/11/27,18:08:31,06,08,1, 11.9,1,1, -10.050, 10522.555, 274.137, 52702.642 21/11/27,18:08:31,07,08,1, 11.9,1,1, -10.050, 10522.538, 274.147, 52702.631 21/11/27,18:08:31,08,08,1, 11.9,1,1, -10.050, 10522.541, 274.165, 52702.671 21/11/27,18:08:31,09,08,1, 11.9,1,1, -10.050, 10522.533, 274.120, 52702.637 21/11/27,18:08:31,10,08,1, 11.9,1,1, -10.050, 10522.546, 274.175, 52702.670 21/11/27,18:08:31,11,08,1, 11.9,1,1, -10.050, 10522.535, 274.162, 52702.641 21/11/27,18:08:31,12,08,1, 11.9,1,1, -10.050, 10522.555, 274.155, 52702.681 21/11/27,18:08:31,13,08,1, 11.9,1,1, -10.050, 10522.535, 274.164, 52702.649 21/11/27,18:08:31,14,08,1, 11.9,1,1, -10.050, 10522.556, 274.160, 52702.627 21/11/27,18:08:31,15,08,1, 11.9,1,1, -10.050, 10522.547, 274.168, 52702.634 21/11/27,18:08:31,16,08,1, 11.9,1,1, -10.050, 10522.544, 274.137, 52702.852 21/11/27,18:08:31,17,08,1, 11.9,1,1, -10.050, 10522.549, 274.163, 52702.681 21/11/27,18:08:31,18,08,1, 11.9,1,1, -10.050, 10522.543, 274.137, 52702.507 21/11/27,18:08:31,19,08,1, 11.9,1,1, -10.050, 10522.523, 274.156, 52702.558 21/11/27,18:08:32,00,08,1, 11.9,1,1, -10.051, 10522.521, 274.156, 52702.558 21/11/27,18:08:32,01,08,1, 11.9,1,1, -10.051, 10522.527, 274.155, 52702.620 21/11/27,18:08:32,02,08,1, 11.9,1,1, -10.051, 10522.546, 274.185, 52702.629 21/11/27,18:08:32,03,08,1, 11.9,1,1, -10.051, 10522.539, 274.140, 52702.636 21/11/27,18:08:32,04,08,1, 11.9,1,1, -10.051, 10522.534, 274.167, 52702.640 21/11/27,18:08:32,05,08,1, 11.9,1,1, -10.051, 10522.529, 274.132, 52702.635 21/11/27,18:08:32,06,08,1, 11.9,1,1, -10.051, 10522.536, 274.193, 52702.628 21/11/27,18:08:32,07,08,1, 11.9,1,1, -10.051, 10522.549, 274.160, 52702.629 21/11/27,18:08:32,08,08,1, 11.9,1,1, -10.051, 10522.544, 274.160, 52702.570 21/11/27,18:08:32,09,08,1, 11.9,1,1, -10.051, 10522.553, 274.174, 52702.558 21/11/27,18:08:32,10,08,1, 11.9,1,1, -10.051, 10522.517, 274.157, 52702.554 21/11/27,18:08:32,11,08,1, 11.9,1,1, -10.051, 10522.555, 274.185, 52702.615 21/11/27,18:08:32,12,08,1, 11.9,1,1, -10.051, 10522.541, 274.178, 52702.594 21/11/27,18:08:32,13,08,1, 11.9,1,1, -10.051, 10522.553, 274.192, 52702.634 21/11/27,18:08:32,14,08,1, 11.9,1,1, -10.051, 10522.529, 274.158, 52702.589 21/11/27,18:08:32,15,08,1, 11.9,1,1, -10.051, 10522.542, 274.179, 52702.621 21/11/27,18:08:32,16,08,1, 11.9,1,1, -10.051, 10522.541, 274.182, 52702.633 21/11/27,18:08:32,17,08,1, 11.9,1,1, -10.051, 10522.547, 274.178, 52702.632 21/11/27,18:08:32,18,08,1, 11.9,1,1, -10.051, 10522.554, 274.190, 52702.583 21/11/27,18:08:32,19,08,1, 11.9,1,1, -10.051, 10522.548, 274.159, 52702.652 21/11/27,18:08:33,00,09,1, 11.8,1,1, -10.053, 10522.546, 274.159, 52702.652 21/11/27,18:08:33,01,09,1, 11.8,1,1, -10.053, 10522.551, 274.155, 52702.604 21/11/27,18:08:33,02,09,1, 11.8,1,1, -10.053, 10522.555, 274.186, 52702.595 21/11/27,18:08:33,03,09,1, 11.8,1,1, -10.053, 10522.549, 274.163, 52702.566 21/11/27,18:08:33,04,09,1, 11.8,1,1, -10.053, 10522.539, 274.163, 52702.601 21/11/27,18:08:33,05,09,1, 11.8,1,1, -10.053, 10522.553, 274.172, 52702.613 21/11/27,18:08:33,06,09,1, 11.8,1,1, -10.053, 10522.551, 274.181, 52702.607 21/11/27,18:08:33,07,09,1, 11.8,1,1, -10.053, 10522.537, 274.189, 52702.627 21/11/27,18:08:33,08,09,1, 11.8,1,1, -10.053, 10522.538, 274.174, 52702.641 21/11/27,18:08:33,09,09,1, 11.8,1,1, -10.053, 10522.536, 274.210, 52702.636 21/11/27,18:08:33,10,09,1, 11.8,1,1, -10.053, 10522.547, 274.194, 52702.640 21/11/27,18:08:33,11,09,1, 11.8,1,1, -10.053, 10522.545, 274.192, 52702.632 21/11/27,18:08:33,12,09,1, 11.8,1,1, -10.053, 10522.554, 274.209, 52702.635 21/11/27,18:08:33,13,09,1, 11.8,1,1, -10.053, 10522.541, 274.198, 52702.606 21/11/27,18:08:33,14,09,1, 11.8,1,1, -10.053, 10522.560, 274.213, 52702.616 21/11/27,18:08:33,15,09,1, 11.8,1,1, -10.053, 10522.531, 274.210, 52702.595 21/11/27,18:08:33,16,09,1, 11.8,1,1, -10.053, 10522.562, 274.226, 52702.608 21/11/27,18:08:33,17,09,1, 11.8,1,1, -10.053, 10522.528, 274.177, 52702.580 21/11/27,18:08:33,18,09,1, 11.8,1,1, -10.053, 10522.534, 274.201, 52702.612 21/11/27,18:08:33,19,09,1, 11.8,1,1, -10.053, 10522.531, 274.189, 52702.627 21/11/27,18:08:34,00,08,1, 11.9,1,1, -10.051, 10522.529, 274.189, 52702.627 21/11/27,18:08:34,01,08,1, 11.9,1,1, -10.051, 10522.548, 274.209, 52702.640 21/11/27,18:08:34,02,08,1, 11.9,1,1, -10.051, 10522.546, 274.205, 52702.595 21/11/27,18:08:34,03,08,1, 11.9,1,1, -10.051, 10522.523, 274.258, 52702.637 21/11/27,18:08:34,04,08,1, 11.9,1,1, -10.051, 10522.543, 274.210, 52702.600 21/11/27,18:08:34,05,08,1, 11.9,1,1, -10.051, 10522.547, 274.248, 52702.608 21/11/27,18:08:34,06,08,1, 11.9,1,1, -10.051, 10522.537, 274.237, 52702.609 21/11/27,18:08:34,07,08,1, 11.9,1,1, -10.051, 10522.534, 274.238, 52702.642 21/11/27,18:08:34,08,08,1, 11.9,1,1, -10.051, 10522.537, 274.199, 52702.595 21/11/27,18:08:34,09,08,1, 11.9,1,1, -10.051, 10522.535, 274.233, 52702.852 21/11/27,18:08:34,10,08,1, 11.9,1,1, -10.051, 10522.562, 274.219, 52702.606 21/11/27,18:08:34,11,08,1, 11.9,1,1, -10.051, 10522.586, 274.197, 52702.575 21/11/27,18:08:34,12,08,1, 11.9,1,1, -10.051, 10522.559, 274.227, 52702.604 21/11/27,18:08:34,13,08,1, 11.9,1,1, -10.051, 10522.548, 274.201, 52702.611 21/11/27,18:08:34,14,08,1, 11.9,1,1, -10.051, 10522.556, 274.249, 52702.657 21/11/27,18:08:34,15,08,1, 11.9,1,1, -10.051, 10522.523, 274.216, 52702.638 21/11/27,18:08:34,16,08,1, 11.9,1,1, -10.051, 10522.544, 274.245, 52702.643 21/11/27,18:08:34,17,08,1, 11.9,1,1, -10.051, 10522.539, 274.229, 52702.613 21/11/27,18:08:34,18,08,1, 11.9,1,1, -10.051, 10522.535, 274.245, 52702.605 21/11/27,18:08:34,19,08,1, 11.9,1,1, -10.051, 10522.559, 274.253, 52702.613 21/11/27,18:08:35,00,08,1, 11.8,1,1, -10.048, 10522.554, 274.253, 52702.613 21/11/27,18:08:35,01,08,1, 11.8,1,1, -10.048, 10522.522, 274.273, 52702.664 21/11/27,18:08:35,02,08,1, 11.8,1,1, -10.048, 10522.576, 274.203, 52702.424 21/11/27,18:08:35,03,08,1, 11.8,1,1, -10.048, 10522.518, 274.273, 52702.700 21/11/27,18:08:35,04,08,1, 11.8,1,1, -10.048, 10522.530, 274.245, 52702.633 21/11/27,18:08:35,05,08,1, 11.8,1,1, -10.048, 10522.528, 274.265, 52702.778 21/11/27,18:08:35,06,08,1, 11.8,1,1, -10.048, 10522.518, 274.254, 52702.584 21/11/27,18:08:35,07,08,1, 11.8,1,1, -10.048, 10522.488, 274.239, 52702.627 21/11/27,18:08:35,08,08,1, 11.8,1,1, -10.048, 10522.542, 274.255, 52702.630 21/11/27,18:08:35,09,08,1, 11.8,1,1, -10.048, 10522.519, 274.233, 52702.573 21/11/27,18:08:35,10,08,1, 11.8,1,1, -10.048, 10522.525, 274.285, 52702.625 21/11/27,18:08:35,11,08,1, 11.8,1,1, -10.048, 10522.523, 274.241, 52702.624 21/11/27,18:08:35,12,08,1, 11.8,1,1, -10.048, 10522.542, 274.279, 52702.614 21/11/27,18:08:35,13,08,1, 11.8,1,1, -10.048, 10522.541, 274.257, 52702.585 21/11/27,18:08:35,14,08,1, 11.8,1,1, -10.048, 10522.530, 274.247, 52702.633 21/11/27,18:08:35,15,08,1, 11.8,1,1, -10.048, 10522.525, 274.225, 52702.614 21/11/27,18:08:35,16,08,1, 11.8,1,1, -10.048, 10522.540, 274.261, 52702.621 21/11/27,18:08:35,17,08,1, 11.8,1,1, -10.048, 10522.538, 274.252, 52702.631 21/11/27,18:08:35,18,08,1, 11.8,1,1, -10.048, 10522.531, 274.226, 52702.635 21/11/27,18:08:35,19,08,1, 11.8,1,1, -10.048, 10522.538, 274.254, 52702.643 21/11/27,18:08:36,00,08,1, 11.9,1,1, -10.050, 10522.537, 274.254, 52702.643 21/11/27,18:08:36,01,08,1, 11.9,1,1, -10.050, 10522.530, 274.269, 52702.654 21/11/27,18:08:36,02,08,1, 11.9,1,1, -10.050, 10522.559, 274.254, 52702.619 21/11/27,18:08:36,03,08,1, 11.9,1,1, -10.050, 10522.528, 274.260, 52702.627 21/11/27,18:08:36,04,08,1, 11.9,1,1, -10.050, 10522.514, 274.272, 52702.580 21/11/27,18:08:36,05,08,1, 11.9,1,1, -10.050, 10522.502, 274.221, 52702.583 21/11/27,18:08:36,06,08,1, 11.9,1,1, -10.050, 10522.503, 274.250, 52702.557 21/11/27,18:08:36,07,08,1, 11.9,1,1, -10.050, 10522.545, 274.238, 52702.621 21/11/27,18:08:36,08,08,1, 11.9,1,1, -10.050, 10522.540, 274.259, 52702.633 21/11/27,18:08:36,09,08,1, 11.9,1,1, -10.050, 10522.512, 274.245, 52702.582 21/11/27,18:08:36,10,08,1, 11.9,1,1, -10.050, 10522.537, 274.263, 52702.639 21/11/27,18:08:36,11,08,1, 11.9,1,1, -10.050, 10522.489, 274.244, 52702.640 21/11/27,18:08:36,12,08,1, 11.9,1,1, -10.050, 10522.546, 274.274, 52702.492 21/11/27,18:08:36,13,08,1, 11.9,1,1, -10.050, 10522.541, 274.263, 52702.685 21/11/27,18:08:36,14,08,1, 11.9,1,1, -10.050, 10522.535, 274.241, 52702.652 21/11/27,18:08:36,15,08,1, 11.9,1,1, -10.050, 10522.508, 274.263, 52702.655 21/11/27,18:08:36,16,08,1, 11.9,1,1, -10.050, 10522.521, 274.233, 52702.628 21/11/27,18:08:36,17,08,1, 11.9,1,1, -10.050, 10522.522, 274.299, 52702.641 21/11/27,18:08:36,18,08,1, 11.9,1,1, -10.050, 10522.525, 274.247, 52702.630 21/11/27,18:08:36,19,08,1, 11.9,1,1, -10.050, 10522.516, 274.270, 52702.631 21/11/27,18:08:37,00,08,1, 11.9,1,1, -10.054, 10522.512, 274.270, 52702.631 21/11/27,18:08:37,01,08,1, 11.9,1,1, -10.054, 10522.513, 274.272, 52702.648 21/11/27,18:08:37,02,08,1, 11.9,1,1, -10.054, 10522.512, 274.265, 52702.662 21/11/27,18:08:37,03,08,1, 11.9,1,1, -10.054, 10522.537, 274.237, 52702.605 21/11/27,18:08:37,04,08,1, 11.9,1,1, -10.054, 10522.537, 274.284, 52702.614 21/11/27,18:08:37,05,08,1, 11.9,1,1, -10.054, 10522.530, 274.227, 52702.600 21/11/27,18:08:37,06,08,1, 11.9,1,1, -10.054, 10522.523, 274.284, 52702.631 21/11/27,18:08:37,07,08,1, 11.9,1,1, -10.054, 10522.524, 274.238, 52702.588 21/11/27,18:08:37,08,08,1, 11.9,1,1, -10.054, 10522.518, 274.267, 52702.604 21/11/27,18:08:37,09,08,1, 11.9,1,1, -10.054, 10522.541, 274.268, 52702.616 21/11/27,18:08:37,10,08,1, 11.9,1,1, -10.054, 10522.527, 274.251, 52702.636 21/11/27,18:08:37,11,08,1, 11.9,1,1, -10.054, 10522.510, 274.287, 52702.625 21/11/27,18:08:37,12,08,1, 11.9,1,1, -10.054, 10522.516, 274.252, 52702.632 21/11/27,18:08:37,13,08,1, 11.9,1,1, -10.054, 10522.528, 274.294, 52702.627 21/11/27,18:08:37,14,08,1, 11.9,1,1, -10.054, 10522.517, 274.282, 52702.600 21/11/27,18:08:37,15,08,1, 11.9,1,1, -10.054, 10522.545, 274.286, 52702.651 21/11/27,18:08:37,16,08,1, 11.9,1,1, -10.054, 10522.555, 274.280, 52702.694 21/11/27,18:08:37,17,08,1, 11.9,1,1, -10.054, 10522.489, 274.286, 52702.670 21/11/27,18:08:37,18,08,1, 11.9,1,1, -10.054, 10522.532, 274.311, 52702.692 21/11/27,18:08:37,19,08,1, 11.9,1,1, -10.054, 10522.522, 274.248, 52702.668 21/11/27,18:08:38,00,09,1, 11.8,1,1, -10.052, 10522.521, 274.248, 52702.668 21/11/27,18:08:38,01,09,1, 11.8,1,1, -10.052, 10522.498, 274.244, 52702.578 21/11/27,18:08:38,02,09,1, 11.8,1,1, -10.052, 10522.519, 274.276, 52702.663 21/11/27,18:08:38,03,09,1, 11.8,1,1, -10.052, 10522.505, 274.268, 52702.595 21/11/27,18:08:38,04,09,1, 11.8,1,1, -10.052, 10522.497, 274.274, 52702.638 21/11/27,18:08:38,05,09,1, 11.8,1,1, -10.052, 10522.507, 274.279, 52702.641 21/11/27,18:08:38,06,09,1, 11.8,1,1, -10.052, 10522.517, 274.283, 52702.708 21/11/27,18:08:38,07,09,1, 11.8,1,1, -10.052, 10522.517, 274.284, 52702.602 21/11/27,18:08:38,08,09,1, 11.8,1,1, -10.052, 10522.519, 274.283, 52702.674 21/11/27,18:08:38,09,09,1, 11.8,1,1, -10.052, 10522.518, 274.319, 52702.643 21/11/27,18:08:38,10,09,1, 11.8,1,1, -10.052, 10522.518, 274.271, 52702.565 21/11/27,18:08:38,11,09,1, 11.8,1,1, -10.052, 10522.549, 274.301, 52702.652 21/11/27,18:08:38,12,09,1, 11.8,1,1, -10.052, 10522.511, 274.289, 52702.621 21/11/27,18:08:38,13,09,1, 11.8,1,1, -10.052, 10522.536, 274.302, 52702.616 21/11/27,18:08:38,14,09,1, 11.8,1,1, -10.052, 10522.532, 274.310, 52702.617 21/11/27,18:08:38,15,09,1, 11.8,1,1, -10.052, 10522.529, 274.289, 52702.619 21/11/27,18:08:38,16,09,1, 11.8,1,1, -10.052, 10522.541, 274.310, 52702.663 21/11/27,18:08:38,17,09,1, 11.8,1,1, -10.052, 10522.515, 274.274, 52702.624 21/11/27,18:08:38,18,09,1, 11.8,1,1, -10.052, 10522.545, 274.315, 52702.637 21/11/27,18:08:38,19,09,1, 11.8,1,1, -10.052, 10522.526, 274.277, 52702.605 21/11/27,18:08:39,00,09,1, 11.8,1,1, -10.056, 10522.521, 274.277, 52702.605 21/11/27,18:08:39,01,09,1, 11.8,1,1, -10.056, 10522.510, 274.299, 52702.647 21/11/27,18:08:39,02,09,1, 11.8,1,1, -10.056, 10522.522, 274.294, 52702.604 21/11/27,18:08:39,03,09,1, 11.8,1,1, -10.056, 10522.536, 274.333, 52702.618 21/11/27,18:08:39,04,09,1, 11.8,1,1, -10.056, 10522.498, 274.301, 52702.593 21/11/27,18:08:39,05,09,1, 11.8,1,1, -10.056, 10522.520, 274.329, 52702.666 21/11/27,18:08:39,06,09,1, 11.8,1,1, -10.056, 10522.537, 274.295, 52702.615 21/11/27,18:08:39,07,09,1, 11.8,1,1, -10.056, 10522.521, 274.310, 52702.623 21/11/27,18:08:39,08,09,1, 11.8,1,1, -10.056, 10522.516, 274.290, 52702.588 21/11/27,18:08:39,09,09,1, 11.8,1,1, -10.056, 10522.517, 274.300, 52702.583 21/11/27,18:08:39,10,09,1, 11.8,1,1, -10.056, 10522.512, 274.287, 52702.631 21/11/27,18:08:39,11,09,1, 11.8,1,1, -10.056, 10522.522, 274.301, 52702.624 21/11/27,18:08:39,12,09,1, 11.8,1,1, -10.056, 10522.541, 274.316, 52702.668 21/11/27,18:08:39,13,09,1, 11.8,1,1, -10.056, 10522.515, 274.301, 52702.606 21/11/27,18:08:39,14,09,1, 11.8,1,1, -10.056, 10522.520, 274.341, 52702.661 21/11/27,18:08:39,15,09,1, 11.8,1,1, -10.056, 10522.507, 274.309, 52702.637 21/11/27,18:08:39,16,09,1, 11.8,1,1, -10.056, 10522.529, 274.334, 52702.636 21/11/27,18:08:39,17,09,1, 11.8,1,1, -10.056, 10522.498, 274.315, 52702.596 21/11/27,18:08:39,18,09,1, 11.8,1,1, -10.056, 10522.517, 274.300, 52702.598 21/11/27,18:08:39,19,09,1, 11.8,1,1, -10.056, 10522.506, 274.325, 52702.610 21/11/27,18:08:40,00,09,1, 11.9,1,1, -10.051, 10522.504, 274.325, 52702.610 21/11/27,18:08:40,01,09,1, 11.9,1,1, -10.051, 10522.517, 274.318, 52702.622 21/11/27,18:08:40,02,09,1, 11.9,1,1, -10.051, 10522.512, 274.272, 52702.586 21/11/27,18:08:40,03,09,1, 11.9,1,1, -10.051, 10522.506, 274.313, 52702.656 21/11/27,18:08:40,04,09,1, 11.9,1,1, -10.051, 10522.520, 274.297, 52702.605 21/11/27,18:08:40,05,09,1, 11.9,1,1, -10.051, 10522.473, 274.336, 52702.744 21/11/27,18:08:40,06,09,1, 11.9,1,1, -10.051, 10522.489, 274.327, 52702.581 21/11/27,18:08:40,07,09,1, 11.9,1,1, -10.051, 10522.495, 274.321, 52702.588 21/11/27,18:08:40,08,09,1, 11.9,1,1, -10.051, 10522.507, 274.342, 52702.646 21/11/27,18:08:40,09,09,1, 11.9,1,1, -10.051, 10522.517, 274.317, 52702.605 21/11/27,18:08:40,10,09,1, 11.9,1,1, -10.051, 10522.524, 274.351, 52702.596 21/11/27,18:08:40,11,09,1, 11.9,1,1, -10.051, 10522.491, 274.322, 52702.604 21/11/27,18:08:40,12,09,1, 11.9,1,1, -10.051, 10522.511, 274.341, 52702.607 21/11/27,18:08:40,13,09,1, 11.9,1,1, -10.051, 10522.524, 274.334, 52702.591 21/11/27,18:08:40,14,09,1, 11.9,1,1, -10.051, 10522.506, 274.320, 52702.611 21/11/27,18:08:40,15,09,1, 11.9,1,1, -10.051, 10522.500, 274.346, 52702.629 21/11/27,18:08:40,16,09,1, 11.9,1,1, -10.051, 10522.530, 274.319, 52702.609 21/11/27,18:08:40,17,09,1, 11.9,1,1, -10.051, 10522.497, 274.366, 52702.623 21/11/27,18:08:40,18,09,1, 11.9,1,1, -10.051, 10522.484, 274.331, 52702.613 21/11/27,18:08:40,19,09,1, 11.9,1,1, -10.051, 10522.502, 274.354, 52702.637 21/11/27,18:08:41,00,09,1, 11.8,1,1, -10.052, 10522.496, 274.354, 52702.637 21/11/27,18:08:41,01,09,1, 11.8,1,1, -10.052, 10522.488, 274.329, 52702.636 21/11/27,18:08:41,02,09,1, 11.8,1,1, -10.052, 10522.498, 274.348, 52702.618 21/11/27,18:08:41,03,09,1, 11.8,1,1, -10.052, 10522.507, 274.345, 52702.638 21/11/27,18:08:41,04,09,1, 11.8,1,1, -10.052, 10522.519, 274.370, 52702.609 21/11/27,18:08:41,05,09,1, 11.8,1,1, -10.052, 10522.503, 274.322, 52702.590 21/11/27,18:08:41,06,09,1, 11.8,1,1, -10.052, 10522.502, 274.359, 52702.607 21/11/27,18:08:41,07,09,1, 11.8,1,1, -10.052, 10522.499, 274.339, 52702.603 21/11/27,18:08:41,08,09,1, 11.8,1,1, -10.052, 10522.505, 274.360, 52702.610 21/11/27,18:08:41,09,09,1, 11.8,1,1, -10.052, 10522.498, 274.349, 52702.612 21/11/27,18:08:41,10,09,1, 11.8,1,1, -10.052, 10522.503, 274.344, 52702.617 21/11/27,18:08:41,11,09,1, 11.8,1,1, -10.052, 10522.509, 274.377, 52702.653 21/11/27,18:08:41,12,09,1, 11.8,1,1, -10.052, 10522.509, 274.328, 52702.630 21/11/27,18:08:41,13,09,1, 11.8,1,1, -10.052, 10522.503, 274.377, 52702.645 21/11/27,18:08:41,14,09,1, 11.8,1,1, -10.052, 10522.515, 274.343, 52702.598 21/11/27,18:08:41,15,09,1, 11.8,1,1, -10.052, 10522.502, 274.374, 52702.567 21/11/27,18:08:41,16,09,1, 11.8,1,1, -10.052, 10522.506, 274.346, 52702.538 21/11/27,18:08:41,17,09,1, 11.8,1,1, -10.052, 10522.517, 274.342, 52702.597 21/11/27,18:08:41,18,09,1, 11.8,1,1, -10.052, 10522.507, 274.356, 52702.595 21/11/27,18:08:41,19,09,1, 11.8,1,1, -10.052, 10522.517, 274.328, 52702.571 21/11/27,18:08:42,00,09,1, 11.9,1,1, -10.051, 10522.512, 274.328, 52702.571 21/11/27,18:08:42,01,09,1, 11.9,1,1, -10.051, 10522.500, 274.343, 52702.583 21/11/27,18:08:42,02,09,1, 11.9,1,1, -10.051, 10522.503, 274.385, 52702.599 21/11/27,18:08:42,03,09,1, 11.9,1,1, -10.051, 10522.502, 274.376, 52702.652 21/11/27,18:08:42,04,09,1, 11.9,1,1, -10.051, 10522.496, 274.373, 52702.635 21/11/27,18:08:42,05,09,1, 11.9,1,1, -10.051, 10522.526, 274.361, 52702.647 21/11/27,18:08:42,06,09,1, 11.9,1,1, -10.051, 10522.497, 274.362, 52702.634 21/11/27,18:08:42,07,09,1, 11.9,1,1, -10.051, 10522.510, 274.393, 52702.459 21/11/27,18:08:42,08,09,1, 11.9,1,1, -10.051, 10522.503, 274.336, 52702.553 21/11/27,18:08:42,09,09,1, 11.9,1,1, -10.051, 10522.487, 274.391, 52702.546 21/11/27,18:08:42,10,09,1, 11.9,1,1, -10.051, 10522.495, 274.357, 52702.554 21/11/27,18:08:42,11,09,1, 11.9,1,1, -10.051, 10522.488, 274.392, 52702.580 21/11/27,18:08:42,12,09,1, 11.9,1,1, -10.051, 10522.478, 274.384, 52702.606 21/11/27,18:08:42,13,09,1, 11.9,1,1, -10.051, 10522.487, 274.372, 52702.562 21/11/27,18:08:42,14,09,1, 11.9,1,1, -10.051, 10522.504, 274.366, 52702.626 21/11/27,18:08:42,15,09,1, 11.9,1,1, -10.051, 10522.493, 274.386, 52702.605 21/11/27,18:08:42,16,09,1, 11.9,1,1, -10.051, 10522.510, 274.401, 52702.645 21/11/27,18:08:42,17,09,1, 11.9,1,1, -10.051, 10522.496, 274.356, 52702.623 21/11/27,18:08:42,18,09,1, 11.9,1,1, -10.051, 10522.493, 274.372, 52702.610 21/11/27,18:08:42,19,09,1, 11.9,1,1, -10.051, 10522.486, 274.364, 52702.571 21/11/27,18:08:43,00,09,1, 11.9,1,1, -10.051, 10522.479, 274.364, 52702.571 21/11/27,18:08:43,01,09,1, 11.9,1,1, -10.051, 10522.478, 274.379, 52702.568 21/11/27,18:08:43,02,09,1, 11.9,1,1, -10.051, 10522.468, 274.372, 52702.566 21/11/27,18:08:43,03,09,1, 11.9,1,1, -10.051, 10522.479, 274.402, 52702.694 21/11/27,18:08:43,04,09,1, 11.9,1,1, -10.051, 10522.525, 274.360, 52702.575 21/11/27,18:08:43,05,09,1, 11.9,1,1, -10.051, 10522.534, 274.406, 52702.372 21/11/27,18:08:43,06,09,1, 11.9,1,1, -10.051, 10522.499, 274.372, 52702.554 21/11/27,18:08:43,07,09,1, 11.9,1,1, -10.051, 10522.496, 274.413, 52702.580 21/11/27,18:08:43,08,09,1, 11.9,1,1, -10.051, 10522.485, 274.400, 52702.591 21/11/27,18:08:43,09,09,1, 11.9,1,1, -10.051, 10522.500, 274.426, 52702.620 21/11/27,18:08:43,10,09,1, 11.9,1,1, -10.051, 10522.483, 274.386, 52702.598 21/11/27,18:08:43,11,09,1, 11.9,1,1, -10.051, 10522.504, 274.402, 52702.574 21/11/27,18:08:43,12,09,1, 11.9,1,1, -10.051, 10522.499, 274.400, 52702.591 21/11/27,18:08:43,13,09,1, 11.9,1,1, -10.051, 10522.504, 274.390, 52702.580 21/11/27,18:08:43,14,09,1, 11.9,1,1, -10.051, 10522.481, 274.418, 52702.607 21/11/27,18:08:43,15,09,1, 11.9,1,1, -10.051, 10522.478, 274.378, 52702.581 21/11/27,18:08:43,16,09,1, 11.9,1,1, -10.051, 10522.520, 274.415, 52702.579 21/11/27,18:08:43,17,09,1, 11.9,1,1, -10.051, 10522.465, 274.391, 52702.575 21/11/27,18:08:43,18,09,1, 11.9,1,1, -10.051, 10522.480, 274.411, 52702.623 21/11/27,18:08:43,19,09,1, 11.9,1,1, -10.051, 10522.479, 274.388, 52702.607 21/11/27,18:08:44,00,09,1, 11.8,1,1, -10.054, 10522.479, 274.388, 52702.607 21/11/27,18:08:44,01,09,1, 11.8,1,1, -10.054, 10522.505, 274.396, 52702.624 21/11/27,18:08:44,02,09,1, 11.8,1,1, -10.054, 10522.483, 274.369, 52702.620 21/11/27,18:08:44,03,09,1, 11.8,1,1, -10.054, 10522.474, 274.415, 52702.623 21/11/27,18:08:44,04,09,1, 11.8,1,1, -10.054, 10522.480, 274.383, 52702.610 21/11/27,18:08:44,05,09,1, 11.8,1,1, -10.054, 10522.485, 274.423, 52702.628 21/11/27,18:08:44,06,09,1, 11.8,1,1, -10.054, 10522.485, 274.402, 52702.554 21/11/27,18:08:44,07,09,1, 11.8,1,1, -10.054, 10522.498, 274.410, 52702.583 21/11/27,18:08:44,08,09,1, 11.8,1,1, -10.054, 10522.503, 274.383, 52702.582 21/11/27,18:08:44,09,09,1, 11.8,1,1, -10.054, 10522.476, 274.373, 52702.562 21/11/27,18:08:44,10,09,1, 11.8,1,1, -10.054, 10522.493, 274.428, 52702.569 21/11/27,18:08:44,11,09,1, 11.8,1,1, -10.054, 10522.483, 274.425, 52702.586 21/11/27,18:08:44,12,09,1, 11.8,1,1, -10.054, 10522.498, 274.426, 52702.610 21/11/27,18:08:44,13,09,1, 11.8,1,1, -10.054, 10522.484, 274.384, 52702.596 21/11/27,18:08:44,14,09,1, 11.8,1,1, -10.054, 10522.485, 274.423, 52702.618 21/11/27,18:08:44,15,09,1, 11.8,1,1, -10.054, 10522.489, 274.407, 52702.617 21/11/27,18:08:44,16,09,1, 11.8,1,1, -10.054, 10522.485, 274.418, 52702.580 21/11/27,18:08:44,17,09,1, 11.8,1,1, -10.054, 10522.487, 274.396, 52702.591 21/11/27,18:08:44,18,09,1, 11.8,1,1, -10.054, 10522.473, 274.399, 52702.577 21/11/27,18:08:44,19,09,1, 11.8,1,1, -10.054, 10522.476, 274.430, 52702.615 21/11/27,18:08:45,00,09,1, 11.9,1,1, -10.053, 10522.470, 274.430, 52702.615 21/11/27,18:08:45,01,09,1, 11.9,1,1, -10.053, 10522.468, 274.435, 52702.592 21/11/27,18:08:45,02,09,1, 11.9,1,1, -10.053, 10522.473, 274.392, 52702.568 21/11/27,18:08:45,03,09,1, 11.9,1,1, -10.053, 10522.473, 274.455, 52702.587 21/11/27,18:08:45,04,09,1, 11.9,1,1, -10.053, 10522.464, 274.418, 52702.568 21/11/27,18:08:45,05,09,1, 11.9,1,1, -10.053, 10522.474, 274.427, 52702.604 21/11/27,18:08:45,06,09,1, 11.9,1,1, -10.053, 10522.480, 274.434, 52702.609 21/11/27,18:08:45,07,09,1, 11.9,1,1, -10.053, 10522.477, 274.408, 52702.578 21/11/27,18:08:45,08,09,1, 11.9,1,1, -10.053, 10522.469, 274.440, 52702.596 21/11/27,18:08:45,09,09,1, 11.9,1,1, -10.053, 10522.445, 274.380, 52702.538 21/11/27,18:08:45,10,09,1, 11.9,1,1, -10.053, 10522.463, 274.436, 52702.582 21/11/27,18:08:45,11,09,1, 11.9,1,1, -10.053, 10522.470, 274.396, 52702.550 21/11/27,18:08:45,12,09,1, 11.9,1,1, -10.053, 10522.478, 274.429, 52702.589 21/11/27,18:08:45,13,09,1, 11.9,1,1, -10.053, 10522.468, 274.413, 52702.544 21/11/27,18:08:45,14,09,1, 11.9,1,1, -10.053, 10522.456, 274.409, 52702.562 21/11/27,18:08:45,15,09,1, 11.9,1,1, -10.053, 10522.458, 274.443, 52702.590 21/11/27,18:08:45,16,09,1, 11.9,1,1, -10.053, 10522.474, 274.394, 52702.598 21/11/27,18:08:45,17,09,1, 11.9,1,1, -10.053, 10522.468, 274.467, 52702.563 21/11/27,18:08:45,18,09,1, 11.9,1,1, -10.053, 10522.477, 274.408, 52702.823 21/11/27,18:08:45,19,09,1, 11.9,1,1, -10.053, 10522.512, 274.433, 52702.604 21/11/27,18:08:46,00,09,1, 11.9,1,1, -10.052, 10522.504, 274.433, 52702.604 21/11/27,18:08:46,01,09,1, 11.9,1,1, -10.052, 10522.473, 274.434, 52702.594 21/11/27,18:08:46,02,09,1, 11.9,1,1, -10.052, 10522.480, 274.425, 52702.589 21/11/27,18:08:46,03,09,1, 11.9,1,1, -10.052, 10522.468, 274.413, 52702.600 21/11/27,18:08:46,04,09,1, 11.9,1,1, -10.052, 10522.467, 274.438, 52702.593 21/11/27,18:08:46,05,09,1, 11.9,1,1, -10.052, 10522.480, 274.404, 52702.580 21/11/27,18:08:46,06,09,1, 11.9,1,1, -10.052, 10522.474, 274.444, 52702.607 21/11/27,18:08:46,07,09,1, 11.9,1,1, -10.052, 10522.438, 274.446, 52702.853 21/11/27,18:08:46,08,09,1, 11.9,1,1, -10.052, 10522.530, 274.441, 52702.577 21/11/27,18:08:46,09,09,1, 11.9,1,1, -10.052, 10522.459, 274.414, 52702.502 21/11/27,18:08:46,10,09,1, 11.9,1,1, -10.052, 10522.474, 274.414, 52702.552 21/11/27,18:08:46,11,09,1, 11.9,1,1, -10.052, 10522.482, 274.433, 52702.580 21/11/27,18:08:46,12,09,1, 11.9,1,1, -10.052, 10522.471, 274.440, 52702.597 21/11/27,18:08:46,13,09,1, 11.9,1,1, -10.052, 10522.460, 274.443, 52702.613 21/11/27,18:08:46,14,09,1, 11.9,1,1, -10.052, 10522.457, 274.440, 52702.659 21/11/27,18:08:46,15,09,1, 11.9,1,1, -10.052, 10522.449, 274.472, 52702.717 21/11/27,18:08:46,16,09,1, 11.9,1,1, -10.052, 10522.435, 274.395, 52702.281 21/11/27,18:08:46,17,09,1, 11.9,1,1, -10.052, 10522.426, 274.465, 52702.548 21/11/27,18:08:46,18,09,1, 11.9,1,1, -10.052, 10522.420, 274.449, 52702.569 21/11/27,18:08:46,19,09,1, 11.9,1,1, -10.052, 10522.481, 274.448, 52702.578 21/11/27,18:08:47,00,09,1, 11.8,1,1, -10.053, 10522.479, 274.448, 52702.578 21/11/27,18:08:47,01,09,1, 11.8,1,1, -10.053, 10522.460, 274.435, 52702.554 21/11/27,18:08:47,02,09,1, 11.8,1,1, -10.053, 10522.446, 274.447, 52702.624 21/11/27,18:08:47,03,09,1, 11.8,1,1, -10.053, 10522.456, 274.421, 52702.607 21/11/27,18:08:47,04,09,1, 11.8,1,1, -10.053, 10522.467, 274.458, 52702.606 21/11/27,18:08:47,05,09,1, 11.8,1,1, -10.053, 10522.470, 274.430, 52702.608 21/11/27,18:08:47,06,09,1, 11.8,1,1, -10.053, 10522.472, 274.460, 52702.632 21/11/27,18:08:47,07,09,1, 11.8,1,1, -10.053, 10522.460, 274.436, 52702.599 21/11/27,18:08:47,08,09,1, 11.8,1,1, -10.053, 10522.461, 274.472, 52702.604 21/11/27,18:08:47,09,09,1, 11.8,1,1, -10.053, 10522.469, 274.468, 52702.585 21/11/27,18:08:47,10,09,1, 11.8,1,1, -10.053, 10522.415, 274.418, 52702.537 21/11/27,18:08:47,11,09,1, 11.8,1,1, -10.053, 10522.461, 274.473, 52702.596 21/11/27,18:08:47,12,09,1, 11.8,1,1, -10.053, 10522.422, 274.423, 52702.404 21/11/27,18:08:47,13,09,1, 11.8,1,1, -10.053, 10522.502, 274.453, 52702.632 21/11/27,18:08:47,14,09,1, 11.8,1,1, -10.053, 10522.463, 274.439, 52702.541 21/11/27,18:08:47,15,09,1, 11.8,1,1, -10.053, 10522.486, 274.449, 52702.558 21/11/27,18:08:47,16,09,1, 11.8,1,1, -10.053, 10522.450, 274.473, 52702.585 21/11/27,18:08:47,17,09,1, 11.8,1,1, -10.053, 10522.457, 274.447, 52702.619 21/11/27,18:08:47,18,09,1, 11.8,1,1, -10.053, 10522.446, 274.471, 52702.601 21/11/27,18:08:47,19,09,1, 11.8,1,1, -10.053, 10522.435, 274.439, 52702.603 21/11/27,18:08:48,00,09,1, 11.9,1,1, -10.048, 10522.429, 274.439, 52702.603 21/11/27,18:08:48,01,09,1, 11.9,1,1, -10.048, 10522.441, 274.438, 52702.550 21/11/27,18:08:48,02,09,1, 11.9,1,1, -10.048, 10522.461, 274.468, 52702.546 21/11/27,18:08:48,03,09,1, 11.9,1,1, -10.048, 10522.432, 274.431, 52702.563 21/11/27,18:08:48,04,09,1, 11.9,1,1, -10.048, 10522.453, 274.485, 52702.543 21/11/27,18:08:48,05,09,1, 11.9,1,1, -10.048, 10522.438, 274.491, 52702.574 21/11/27,18:08:48,06,09,1, 11.9,1,1, -10.048, 10522.453, 274.476, 52702.555 21/11/27,18:08:48,07,09,1, 11.9,1,1, -10.048, 10522.479, 274.468, 52702.598 21/11/27,18:08:48,08,09,1, 11.9,1,1, -10.048, 10522.463, 274.474, 52702.604 21/11/27,18:08:48,09,09,1, 11.9,1,1, -10.048, 10522.467, 274.451, 52702.716 21/11/27,18:08:48,10,09,1, 11.9,1,1, -10.048, 10522.426, 274.434, 52702.498 21/11/27,18:08:48,11,09,1, 11.9,1,1, -10.048, 10522.440, 274.443, 52702.587 21/11/27,18:08:48,12,09,1, 11.9,1,1, -10.048, 10522.461, 274.434, 52702.542 21/11/27,18:08:48,13,09,1, 11.9,1,1, -10.048, 10522.475, 274.461, 52702.575 21/11/27,18:08:48,14,09,1, 11.9,1,1, -10.048, 10522.451, 274.466, 52702.557 21/11/27,18:08:48,15,09,1, 11.9,1,1, -10.048, 10522.441, 274.458, 52702.536 21/11/27,18:08:48,16,09,1, 11.9,1,1, -10.048, 10522.451, 274.479, 52702.572 21/11/27,18:08:48,17,09,1, 11.9,1,1, -10.048, 10522.442, 274.443, 52702.550 21/11/27,18:08:48,18,09,1, 11.9,1,1, -10.048, 10522.437, 274.497, 52702.590 21/11/27,18:08:48,19,09,1, 11.9,1,1, -10.048, 10522.448, 274.449, 52702.592 21/11/27,18:08:49,00,09,1, 11.9,1,1, -10.051, 10522.445, 274.449, 52702.592 21/11/27,18:08:49,01,09,1, 11.9,1,1, -10.051, 10522.432, 274.456, 52702.642 21/11/27,18:08:49,02,09,1, 11.9,1,1, -10.051, 10522.469, 274.455, 52702.637 21/11/27,18:08:49,03,09,1, 11.9,1,1, -10.051, 10522.446, 274.471, 52702.606 21/11/27,18:08:49,04,09,1, 11.9,1,1, -10.051, 10522.441, 274.434, 52702.551 21/11/27,18:08:49,05,09,1, 11.9,1,1, -10.051, 10522.450, 274.484, 52702.603 21/11/27,18:08:49,06,09,1, 11.9,1,1, -10.051, 10522.488, 274.443, 52702.545 21/11/27,18:08:49,07,09,1, 11.9,1,1, -10.051, 10522.461, 274.479, 52702.579 21/11/27,18:08:49,08,09,1, 11.9,1,1, -10.051, 10522.449, 274.446, 52702.565 21/11/27,18:08:49,09,09,1, 11.9,1,1, -10.051, 10522.457, 274.460, 52702.595 21/11/27,18:08:49,10,09,1, 11.9,1,1, -10.051, 10522.488, 274.453, 52702.334 21/11/27,18:08:49,11,09,1, 11.9,1,1, -10.051, 10522.500, 274.440, 52702.499 21/11/27,18:08:49,12,09,1, 11.9,1,1, -10.051, 10522.496, 274.485, 52702.575 21/11/27,18:08:49,13,09,1, 11.9,1,1, -10.051, 10522.467, 274.428, 52702.582 21/11/27,18:08:49,14,09,1, 11.9,1,1, -10.051, 10522.484, 274.488, 52702.581 21/11/27,18:08:49,15,09,1, 11.9,1,1, -10.051, 10522.463, 274.446, 52702.576 21/11/27,18:08:49,16,09,1, 11.9,1,1, -10.051, 10522.462, 274.458, 52702.614 21/11/27,18:08:49,17,09,1, 11.9,1,1, -10.051, 10522.446, 274.432, 52702.590 21/11/27,18:08:49,18,09,1, 11.9,1,1, -10.051, 10522.466, 274.453, 52702.588 21/11/27,18:08:49,19,09,1, 11.9,1,1, -10.051, 10522.451, 274.493, 52702.594 21/11/27,18:08:50,00,09,1, 11.8,1,1, -10.052, 10522.445, 274.493, 52702.594 21/11/27,18:08:50,01,09,1, 11.8,1,1, -10.052, 10522.472, 274.476, 52702.619 21/11/27,18:08:50,02,09,1, 11.8,1,1, -10.052, 10522.480, 274.455, 52702.550 21/11/27,18:08:50,03,09,1, 11.8,1,1, -10.052, 10522.479, 274.472, 52702.603 21/11/27,18:08:50,04,09,1, 11.8,1,1, -10.052, 10522.456, 274.476, 52702.575 21/11/27,18:08:50,05,09,1, 11.8,1,1, -10.052, 10522.452, 274.466, 52702.597 21/11/27,18:08:50,06,09,1, 11.8,1,1, -10.052, 10522.466, 274.503, 52702.587 21/11/27,18:08:50,07,09,1, 11.8,1,1, -10.052, 10522.476, 274.472, 52702.516 21/11/27,18:08:50,08,09,1, 11.8,1,1, -10.052, 10522.490, 274.500, 52702.602 21/11/27,18:08:50,09,09,1, 11.8,1,1, -10.052, 10522.473, 274.475, 52702.551 21/11/27,18:08:50,10,09,1, 11.8,1,1, -10.052, 10522.481, 274.465, 52702.573 21/11/27,18:08:50,11,09,1, 11.8,1,1, -10.052, 10522.480, 274.464, 52702.551 21/11/27,18:08:50,12,09,1, 11.8,1,1, -10.052, 10522.480, 274.475, 52702.575 21/11/27,18:08:50,13,09,1, 11.8,1,1, -10.052, 10522.443, 274.478, 52702.544 21/11/27,18:08:50,14,09,1, 11.8,1,1, -10.052, 10522.468, 274.457, 52702.562 21/11/27,18:08:50,15,09,1, 11.8,1,1, -10.052, 10522.490, 274.491, 52702.569 21/11/27,18:08:50,16,09,1, 11.8,1,1, -10.052, 10522.465, 274.480, 52702.531 21/11/27,18:08:50,17,09,1, 11.8,1,1, -10.052, 10522.487, 274.507, 52702.624 21/11/27,18:08:50,18,09,1, 11.8,1,1, -10.052, 10522.466, 274.445, 52702.574 21/11/27,18:08:50,19,09,1, 11.8,1,1, -10.052, 10522.480, 274.478, 52702.611 21/11/27,18:08:51,00,09,1, 11.8,1,1, -10.052, 10522.479, 274.478, 52702.611 21/11/27,18:08:51,01,09,1, 11.8,1,1, -10.052, 10522.507, 274.486, 52702.624 21/11/27,18:08:51,02,09,1, 11.8,1,1, -10.052, 10522.472, 274.482, 52702.603 21/11/27,18:08:51,03,09,1, 11.8,1,1, -10.052, 10522.482, 274.481, 52702.557 21/11/27,18:08:51,04,09,1, 11.8,1,1, -10.052, 10522.468, 274.484, 52702.576 21/11/27,18:08:51,05,09,1, 11.8,1,1, -10.052, 10522.467, 274.439, 52702.569 21/11/27,18:08:51,06,09,1, 11.8,1,1, -10.052, 10522.487, 274.498, 52702.560 21/11/27,18:08:51,07,09,1, 11.8,1,1, -10.052, 10522.452, 274.463, 52702.569 21/11/27,18:08:51,08,09,1, 11.8,1,1, -10.052, 10522.493, 274.497, 52702.589 21/11/27,18:08:51,09,09,1, 11.8,1,1, -10.052, 10522.467, 274.485, 52702.584 21/11/27,18:08:51,10,09,1, 11.8,1,1, -10.052, 10522.468, 274.483, 52702.587 21/11/27,18:08:51,11,09,1, 11.8,1,1, -10.052, 10522.488, 274.490, 52702.594 21/11/27,18:08:51,12,09,1, 11.8,1,1, -10.052, 10522.486, 274.473, 52702.559 21/11/27,18:08:51,13,09,1, 11.8,1,1, -10.052, 10522.488, 274.526, 52702.590 21/11/27,18:08:51,14,09,1, 11.8,1,1, -10.052, 10522.478, 274.453, 52702.555 21/11/27,18:08:51,15,09,1, 11.8,1,1, -10.052, 10522.499, 274.495, 52702.567 21/11/27,18:08:51,16,09,1, 11.8,1,1, -10.052, 10522.463, 274.472, 52702.548 21/11/27,18:08:51,17,09,1, 11.8,1,1, -10.052, 10522.484, 274.505, 52702.561 21/11/27,18:08:51,18,09,1, 11.8,1,1, -10.052, 10522.497, 274.467, 52702.548 21/11/27,18:08:51,19,09,1, 11.8,1,1, -10.052, 10522.486, 274.475, 52702.555 21/11/27,18:08:52,00,09,1, 11.8,1,1, -10.051, 10522.479, 274.475, 52702.555 21/11/27,18:08:52,01,09,1, 11.8,1,1, -10.051, 10522.491, 274.459, 52702.585 21/11/27,18:08:52,02,09,1, 11.8,1,1, -10.051, 10522.506, 274.511, 52702.617 21/11/27,18:08:52,03,09,1, 11.8,1,1, -10.051, 10522.482, 274.453, 52702.586 21/11/27,18:08:52,04,09,1, 11.8,1,1, -10.051, 10522.487, 274.503, 52702.596 21/11/27,18:08:52,05,09,1, 11.8,1,1, -10.051, 10522.504, 274.490, 52702.598 21/11/27,18:08:52,06,09,1, 11.8,1,1, -10.051, 10522.476, 274.501, 52702.586 21/11/27,18:08:52,07,09,1, 11.8,1,1, -10.051, 10522.500, 274.509, 52702.547 21/11/27,18:08:52,08,09,1, 11.8,1,1, -10.051, 10522.505, 274.477, 52702.564 21/11/27,18:08:52,09,09,1, 11.8,1,1, -10.051, 10522.486, 274.504, 52702.530 21/11/27,18:08:52,10,09,1, 11.8,1,1, -10.051, 10522.487, 274.482, 52702.522 21/11/27,18:08:52,11,09,1, 11.8,1,1, -10.051, 10522.519, 274.498, 52702.552 21/11/27,18:08:52,12,09,1, 11.8,1,1, -10.051, 10522.481, 274.483, 52702.562 21/11/27,18:08:52,13,09,1, 11.8,1,1, -10.051, 10522.519, 274.500, 52702.590 21/11/27,18:08:52,14,09,1, 11.8,1,1, -10.051, 10522.508, 274.511, 52702.587 21/11/27,18:08:52,15,09,1, 11.8,1,1, -10.051, 10522.517, 274.488, 52702.611 21/11/27,18:08:52,16,09,1, 11.8,1,1, -10.051, 10522.507, 274.505, 52702.634 21/11/27,18:08:52,17,09,1, 11.8,1,1, -10.051, 10522.501, 274.488, 52702.587 21/11/27,18:08:52,18,09,1, 11.8,1,1, -10.051, 10522.487, 274.520, 52702.590 21/11/27,18:08:52,19,09,1, 11.8,1,1, -10.051, 10522.498, 274.476, 52702.570 21/11/27,18:08:53,00,09,1, 11.8,1,1, -10.050, 10522.496, 274.476, 52702.570 21/11/27,18:08:53,01,09,1, 11.8,1,1, -10.050, 10522.510, 274.476, 52702.294 21/11/27,18:08:53,02,09,1, 11.8,1,1, -10.050, 10522.499, 274.519, 52702.568 21/11/27,18:08:53,03,09,1, 11.8,1,1, -10.050, 10522.471, 274.514, 52702.602 21/11/27,18:08:53,04,09,1, 11.8,1,1, -10.050, 10522.482, 274.493, 52702.590 21/11/27,18:08:53,05,09,1, 11.8,1,1, -10.050, 10522.527, 274.519, 52702.591 21/11/27,18:08:53,06,09,1, 11.8,1,1, -10.050, 10522.520, 274.486, 52702.608 21/11/27,18:08:53,07,09,1, 11.8,1,1, -10.050, 10522.525, 274.513, 52702.603 21/11/27,18:08:53,08,09,1, 11.8,1,1, -10.050, 10522.504, 274.506, 52702.602 21/11/27,18:08:53,09,09,1, 11.8,1,1, -10.050, 10522.534, 274.525, 52702.513 21/11/27,18:08:53,10,09,1, 11.8,1,1, -10.050, 10522.511, 274.493, 52702.645 21/11/27,18:08:53,11,09,1, 11.8,1,1, -10.050, 10522.528, 274.496, 52702.626 21/11/27,18:08:53,12,09,1, 11.8,1,1, -10.050, 10522.527, 274.523, 52702.622 21/11/27,18:08:53,13,09,1, 11.8,1,1, -10.050, 10522.513, 274.502, 52702.569 21/11/27,18:08:53,14,09,1, 11.8,1,1, -10.050, 10522.559, 274.531, 52702.535 21/11/27,18:08:53,15,09,1, 11.8,1,1, -10.050, 10522.529, 274.480, 52702.556 21/11/27,18:08:53,16,09,1, 11.8,1,1, -10.050, 10522.548, 274.516, 52702.594 21/11/27,18:08:53,17,09,1, 11.8,1,1, -10.050, 10522.524, 274.477, 52702.526 21/11/27,18:08:53,18,09,1, 11.8,1,1, -10.050, 10522.540, 274.515, 52702.566 21/11/27,18:08:53,19,09,1, 11.8,1,1, -10.050, 10522.529, 274.508, 52702.583 21/11/27,18:08:54,00,09,1, 11.9,1,1, -10.051, 10522.529, 274.508, 52702.583 21/11/27,18:08:54,01,09,1, 11.9,1,1, -10.051, 10522.560, 274.522, 52702.601 21/11/27,18:08:54,02,09,1, 11.9,1,1, -10.051, 10522.522, 274.502, 52702.586 21/11/27,18:08:54,03,09,1, 11.9,1,1, -10.051, 10522.541, 274.520, 52702.605 21/11/27,18:08:54,04,09,1, 11.9,1,1, -10.051, 10522.509, 274.490, 52702.575 21/11/27,18:08:54,05,09,1, 11.9,1,1, -10.051, 10522.555, 274.535, 52702.573 21/11/27,18:08:54,06,09,1, 11.9,1,1, -10.051, 10522.540, 274.505, 52702.537 21/11/27,18:08:54,07,09,1, 11.9,1,1, -10.051, 10522.529, 274.499, 52702.543 21/11/27,18:08:54,08,09,1, 11.9,1,1, -10.051, 10522.535, 274.542, 52702.588 21/11/27,18:08:54,09,09,1, 11.9,1,1, -10.051, 10522.537, 274.501, 52702.537 21/11/27,18:08:54,10,09,1, 11.9,1,1, -10.051, 10522.561, 274.522, 52702.545 21/11/27,18:08:54,11,09,1, 11.9,1,1, -10.051, 10522.522, 274.498, 52702.552 21/11/27,18:08:54,12,09,1, 11.9,1,1, -10.051, 10522.557, 274.515, 52702.603 21/11/27,18:08:54,13,09,1, 11.9,1,1, -10.051, 10522.531, 274.498, 52702.550 21/11/27,18:08:54,14,09,1, 11.9,1,1, -10.051, 10522.566, 274.530, 52702.551 21/11/27,18:08:54,15,09,1, 11.9,1,1, -10.051, 10522.538, 274.526, 52702.564 21/11/27,18:08:54,16,09,1, 11.9,1,1, -10.051, 10522.549, 274.495, 52702.415 21/11/27,18:08:54,17,09,1, 11.9,1,1, -10.051, 10522.538, 274.529, 52702.598 21/11/27,18:08:54,18,09,1, 11.9,1,1, -10.051, 10522.519, 274.499, 52702.623 21/11/27,18:08:54,19,09,1, 11.9,1,1, -10.051, 10522.541, 274.515, 52702.585 21/11/27,18:08:55,00,09,1, 11.8,1,1, -10.054, 10522.537, 274.515, 52702.585 21/11/27,18:08:55,01,09,1, 11.8,1,1, -10.054, 10522.547, 274.539, 52702.587 21/11/27,18:08:55,02,09,1, 11.8,1,1, -10.054, 10522.556, 274.499, 52702.577 21/11/27,18:08:55,03,09,1, 11.8,1,1, -10.054, 10522.576, 274.509, 52702.581 21/11/27,18:08:55,04,09,1, 11.8,1,1, -10.054, 10522.558, 274.496, 52702.577 21/11/27,18:08:55,05,09,1, 11.8,1,1, -10.054, 10522.583, 274.496, 52702.584 21/11/27,18:08:55,06,09,1, 11.8,1,1, -10.054, 10522.573, 274.538, 52702.596 21/11/27,18:08:55,07,09,1, 11.8,1,1, -10.054, 10522.542, 274.510, 52702.590 21/11/27,18:08:55,08,09,1, 11.8,1,1, -10.054, 10522.571, 274.557, 52702.611 21/11/27,18:08:55,09,09,1, 11.8,1,1, -10.054, 10522.563, 274.512, 52702.576 21/11/27,18:08:55,10,09,1, 11.8,1,1, -10.054, 10522.564, 274.542, 52702.573 21/11/27,18:08:55,11,09,1, 11.8,1,1, -10.054, 10522.578, 274.519, 52702.576 21/11/27,18:08:55,12,09,1, 11.8,1,1, -10.054, 10522.580, 274.511, 52702.574 21/11/27,18:08:55,13,09,1, 11.8,1,1, -10.054, 10522.571, 274.530, 52702.561 21/11/27,18:08:55,14,09,1, 11.8,1,1, -10.054, 10522.552, 274.519, 52702.780 21/11/27,18:08:55,15,09,1, 11.8,1,1, -10.054, 10522.568, 274.538, 52702.592 21/11/27,18:08:55,16,09,1, 11.8,1,1, -10.054, 10522.581, 274.502, 52702.545 21/11/27,18:08:55,17,09,1, 11.8,1,1, -10.054, 10522.583, 274.526, 52702.594 21/11/27,18:08:55,18,09,1, 11.8,1,1, -10.054, 10522.567, 274.509, 52702.572 21/11/27,18:08:55,19,09,1, 11.8,1,1, -10.054, 10522.561, 274.510, 52702.572 21/11/27,18:08:56,00,09,1, 11.9,1,1, -10.046, 10522.554, 274.510, 52702.572 21/11/27,18:08:56,01,09,1, 11.9,1,1, -10.046, 10522.569, 274.522, 52702.539 21/11/27,18:08:56,02,09,1, 11.9,1,1, -10.046, 10522.579, 274.544, 52702.565 21/11/27,18:08:56,03,09,1, 11.9,1,1, -10.046, 10522.592, 274.527, 52702.539 21/11/27,18:08:56,04,09,1, 11.9,1,1, -10.046, 10522.602, 274.547, 52702.586 21/11/27,18:08:56,05,09,1, 11.9,1,1, -10.046, 10522.580, 274.510, 52702.538 21/11/27,18:08:56,06,09,1, 11.9,1,1, -10.046, 10522.563, 274.531, 52702.565 21/11/27,18:08:56,07,09,1, 11.9,1,1, -10.046, 10522.575, 274.521, 52702.568 21/11/27,18:08:56,08,09,1, 11.9,1,1, -10.046, 10522.585, 274.526, 52702.600 21/11/27,18:08:56,09,09,1, 11.9,1,1, -10.046, 10522.576, 274.520, 52702.568 21/11/27,18:08:56,10,09,1, 11.9,1,1, -10.046, 10522.578, 274.513, 52702.567 21/11/27,18:08:56,11,09,1, 11.9,1,1, -10.046, 10522.582, 274.544, 52702.616 21/11/27,18:08:56,12,09,1, 11.9,1,1, -10.046, 10522.577, 274.501, 52702.566 21/11/27,18:08:56,13,09,1, 11.9,1,1, -10.046, 10522.579, 274.568, 52702.582 21/11/27,18:08:56,14,09,1, 11.9,1,1, -10.046, 10522.587, 274.502, 52702.533 21/11/27,18:08:56,15,09,1, 11.9,1,1, -10.046, 10522.594, 274.534, 52702.585 21/11/27,18:08:56,16,09,1, 11.9,1,1, -10.046, 10522.592, 274.524, 52702.535 21/11/27,18:08:56,17,09,1, 11.9,1,1, -10.046, 10522.596, 274.515, 52702.571 21/11/27,18:08:56,18,09,1, 11.9,1,1, -10.046, 10522.593, 274.546, 52702.562 21/11/27,18:08:56,19,09,1, 11.9,1,1, -10.046, 10522.594, 274.503, 52702.543 21/11/27,18:08:57,00,09,1, 11.9,1,1, -10.054, 10522.587, 274.503, 52702.543 21/11/27,18:08:57,01,09,1, 11.9,1,1, -10.054, 10522.581, 274.511, 52702.526 21/11/27,18:08:57,02,09,1, 11.9,1,1, -10.054, 10522.572, 274.560, 52702.750 21/11/27,18:08:57,03,09,1, 11.9,1,1, -10.054, 10522.585, 274.564, 52702.788 21/11/27,18:08:57,04,09,1, 11.9,1,1, -10.054, 10522.584, 274.547, 52702.792 21/11/27,18:08:57,05,09,1, 11.9,1,1, -10.054, 10522.599, 274.529, 52702.777 21/11/27,18:08:57,06,09,1, 11.9,1,1, -10.054, 10522.600, 274.560, 52702.681 21/11/27,18:08:57,07,09,1, 11.9,1,1, -10.054, 10522.610, 274.537, 52702.720 21/11/27,18:08:57,08,09,1, 11.9,1,1, -10.054, 10522.604, 274.550, 52702.727 21/11/27,18:08:57,09,09,1, 11.9,1,1, -10.054, 10522.621, 274.564, 52702.704 21/11/27,18:08:57,10,09,1, 11.9,1,1, -10.054, 10522.569, 274.564, 52702.828 21/11/27,18:08:57,11,09,1, 11.9,1,1, -10.054, 10522.611, 274.541, 52702.675 21/11/27,18:08:57,12,09,1, 11.9,1,1, -10.054, 10522.636, 274.543, 52702.710 21/11/27,18:08:57,13,09,1, 11.9,1,1, -10.054, 10522.610, 274.559, 52702.712 21/11/27,18:08:57,14,09,1, 11.9,1,1, -10.054, 10522.601, 274.559, 52702.675 21/11/27,18:08:57,15,09,1, 11.9,1,1, -10.054, 10522.626, 274.554, 52702.732 21/11/27,18:08:57,16,09,1, 11.9,1,1, -10.054, 10522.622, 274.544, 52702.711 21/11/27,18:08:57,17,09,1, 11.9,1,1, -10.054, 10522.630, 274.565, 52702.715 21/11/27,18:08:57,18,09,1, 11.9,1,1, -10.054, 10522.596, 274.569, 52702.743 21/11/27,18:08:57,19,09,1, 11.9,1,1, -10.054, 10522.621, 274.543, 52702.705 21/11/27,18:08:58,00,09,1, 11.9,1,1, -10.050, 10522.612, 274.543, 52702.705 21/11/27,18:08:58,01,09,1, 11.9,1,1, -10.050, 10522.639, 274.550, 52702.726 21/11/27,18:08:58,02,09,1, 11.9,1,1, -10.050, 10522.623, 274.569, 52702.745 21/11/27,18:08:58,03,09,1, 11.9,1,1, -10.050, 10522.621, 274.546, 52702.751 21/11/27,18:08:58,04,09,1, 11.9,1,1, -10.050, 10522.624, 274.560, 52702.698 21/11/27,18:08:58,05,09,1, 11.9,1,1, -10.050, 10522.628, 274.555, 52702.761 21/11/27,18:08:58,06,09,1, 11.9,1,1, -10.050, 10522.619, 274.546, 52702.748 21/11/27,18:08:58,07,09,1, 11.9,1,1, -10.050, 10522.626, 274.560, 52702.765 21/11/27,18:08:58,08,09,1, 11.9,1,1, -10.050, 10522.624, 274.532, 52702.786 21/11/27,18:08:58,09,09,1, 11.9,1,1, -10.050, 10522.644, 274.532, 52702.731 21/11/27,18:08:58,10,09,1, 11.9,1,1, -10.050, 10522.641, 274.530, 52702.756 21/11/27,18:08:58,11,09,1, 11.9,1,1, -10.050, 10522.622, 274.549, 52702.751 21/11/27,18:08:58,12,09,1, 11.9,1,1, -10.050, 10522.639, 274.543, 52702.721 21/11/27,18:08:58,13,09,1, 11.9,1,1, -10.050, 10522.636, 274.575, 52702.720 21/11/27,18:08:58,14,09,1, 11.9,1,1, -10.050, 10522.635, 274.562, 52702.675 21/11/27,18:08:58,15,09,1, 11.9,1,1, -10.050, 10522.646, 274.569, 52702.690 21/11/27,18:08:58,16,09,1, 11.9,1,1, -10.050, 10522.625, 274.553, 52702.700 21/11/27,18:08:58,17,09,1, 11.9,1,1, -10.050, 10522.637, 274.563, 52702.739 21/11/27,18:08:58,18,09,1, 11.9,1,1, -10.050, 10522.650, 274.564, 52702.724 21/11/27,18:08:58,19,09,1, 11.9,1,1, -10.050, 10522.653, 274.545, 52702.717 21/11/27,18:08:59,00,08,1, 11.9,1,1, -10.050, 10522.646, 274.545, 52702.717 21/11/27,18:08:59,01,08,1, 11.9,1,1, -10.050, 10522.657, 274.555, 52702.737 21/11/27,18:08:59,02,08,1, 11.9,1,1, -10.050, 10522.646, 274.535, 52702.720 21/11/27,18:08:59,03,08,1, 11.9,1,1, -10.050, 10522.632, 274.539, 52702.686 21/11/27,18:08:59,04,08,1, 11.9,1,1, -10.050, 10522.644, 274.554, 52702.736 21/11/27,18:08:59,05,08,1, 11.9,1,1, -10.050, 10522.639, 274.533, 52702.687 21/11/27,18:08:59,06,08,1, 11.9,1,1, -10.050, 10522.674, 274.542, 52702.739 21/11/27,18:08:59,07,08,1, 11.9,1,1, -10.050, 10522.637, 274.565, 52702.706 21/11/27,18:08:59,08,08,1, 11.9,1,1, -10.050, 10522.660, 274.555, 52702.698 21/11/27,18:08:59,09,08,1, 11.9,1,1, -10.050, 10522.644, 274.557, 52702.689 21/11/27,18:08:59,10,08,1, 11.9,1,1, -10.050, 10522.652, 274.567, 52702.747 21/11/27,18:08:59,11,08,1, 11.9,1,1, -10.050, 10522.665, 274.545, 52702.717 21/11/27,18:08:59,12,08,1, 11.9,1,1, -10.050, 10522.673, 274.551, 52702.734 21/11/27,18:08:59,13,08,1, 11.9,1,1, -10.050, 10522.635, 274.554, 52702.580 21/11/27,18:08:59,14,08,1, 11.9,1,1, -10.050, 10522.678, 274.556, 52702.724 21/11/27,18:08:59,15,08,1, 11.9,1,1, -10.050, 10522.691, 274.559, 52702.673 21/11/27,18:08:59,16,08,1, 11.9,1,1, -10.050, 10522.694, 274.549, 52702.714 21/11/27,18:08:59,17,08,1, 11.9,1,1, -10.050, 10522.670, 274.544, 52702.722 21/11/27,18:08:59,18,08,1, 11.9,1,1, -10.050, 10522.669, 274.548, 52702.737 21/11/27,18:08:59,19,08,1, 11.9,1,1, -10.050, 10522.685, 274.534, 52702.723 21/11/27,18:09:00,00,08,1, 11.9,1,1, -10.051, 10522.679, 274.534, 52702.723 21/11/27,18:09:00,01,08,1, 11.9,1,1, -10.051, 10522.682, 274.571, 52702.740 21/11/27,18:09:00,02,08,1, 11.9,1,1, -10.051, 10522.668, 274.526, 52702.577 21/11/27,18:09:00,03,08,1, 11.9,1,1, -10.051, 10522.688, 274.550, 52702.537 21/11/27,18:09:00,04,08,1, 11.9,1,1, -10.051, 10522.673, 274.509, 52702.520 21/11/27,18:09:00,05,08,1, 11.9,1,1, -10.051, 10522.692, 274.548, 52702.609 21/11/27,18:09:00,06,08,1, 11.9,1,1, -10.051, 10522.685, 274.510, 52702.574 21/11/27,18:09:00,07,08,1, 11.9,1,1, -10.051, 10522.656, 274.545, 52702.670 21/11/27,18:09:00,08,08,1, 11.9,1,1, -10.051, 10522.704, 274.527, 52702.593 21/11/27,18:09:00,09,08,1, 11.9,1,1, -10.051, 10522.675, 274.531, 52702.512 21/11/27,18:09:00,10,08,1, 11.9,1,1, -10.051, 10522.680, 274.540, 52702.532 21/11/27,18:09:00,11,08,1, 11.9,1,1, -10.051, 10522.673, 274.525, 52702.544 21/11/27,18:09:00,12,08,1, 11.9,1,1, -10.051, 10522.680, 274.522, 52702.560 21/11/27,18:09:00,13,08,1, 11.9,1,1, -10.051, 10522.697, 274.506, 52702.525 21/11/27,18:09:00,14,08,1, 11.9,1,1, -10.051, 10522.718, 274.550, 52702.588 21/11/27,18:09:00,15,08,1, 11.9,1,1, -10.051, 10522.672, 274.505, 52702.559 21/11/27,18:09:00,16,08,1, 11.9,1,1, -10.051, 10522.699, 274.532, 52702.594 21/11/27,18:09:00,17,08,1, 11.9,1,1, -10.051, 10522.679, 274.532, 52702.598 21/11/27,18:09:00,18,08,1, 11.9,1,1, -10.051, 10522.717, 274.535, 52702.571 21/11/27,18:09:00,19,08,1, 11.9,1,1, -10.051, 10522.702, 274.546, 52702.606 21/11/27,18:09:01,00,08,1, 11.8,1,1, -10.049, 10522.696, 274.546, 52702.606 21/11/27,18:09:01,01,08,1, 11.8,1,1, -10.049, 10522.703, 274.543, 52702.568 21/11/27,18:09:01,02,08,1, 11.8,1,1, -10.049, 10522.698, 274.508, 52702.540 21/11/27,18:09:01,03,08,1, 11.8,1,1, -10.049, 10522.713, 274.554, 52702.551 21/11/27,18:09:01,04,08,1, 11.8,1,1, -10.049, 10522.720, 274.522, 52702.547 21/11/27,18:09:01,05,08,1, 11.8,1,1, -10.049, 10522.724, 274.543, 52702.545 21/11/27,18:09:01,06,08,1, 11.8,1,1, -10.049, 10522.735, 274.511, 52702.542 21/11/27,18:09:01,07,08,1, 11.8,1,1, -10.049, 10522.704, 274.520, 52702.531 21/11/27,18:09:01,08,08,1, 11.8,1,1, -10.049, 10522.730, 274.546, 52702.574 21/11/27,18:09:01,09,08,1, 11.8,1,1, -10.049, 10522.700, 274.525, 52702.521 21/11/27,18:09:01,10,08,1, 11.8,1,1, -10.049, 10522.750, 274.555, 52702.581 21/11/27,18:09:01,11,08,1, 11.8,1,1, -10.049, 10522.703, 274.502, 52702.582 21/11/27,18:09:01,12,08,1, 11.8,1,1, -10.049, 10522.747, 274.539, 52702.602 21/11/27,18:09:01,13,08,1, 11.8,1,1, -10.049, 10522.727, 274.526, 52702.545 21/11/27,18:09:01,14,08,1, 11.8,1,1, -10.049, 10522.736, 274.527, 52702.565 21/11/27,18:09:01,15,08,1, 11.8,1,1, -10.049, 10522.738, 274.529, 52702.616 21/11/27,18:09:01,16,08,1, 11.8,1,1, -10.049, 10522.729, 274.520, 52702.513 21/11/27,18:09:01,17,08,1, 11.8,1,1, -10.049, 10522.740, 274.546, 52702.551 21/11/27,18:09:01,18,08,1, 11.8,1,1, -10.049, 10522.719, 274.541, 52702.542 21/11/27,18:09:01,19,08,1, 11.8,1,1, -10.049, 10522.754, 274.571, 52702.578 21/11/27,18:09:02,00,07,1, 11.9,1,1, -10.049, 10522.746, 274.571, 52702.578 21/11/27,18:09:02,01,07,1, 11.9,1,1, -10.049, 10522.758, 274.541, 52702.560 21/11/27,18:09:02,02,07,1, 11.9,1,1, -10.049, 10522.732, 274.518, 52702.596 21/11/27,18:09:02,03,07,1, 11.9,1,1, -10.049, 10522.755, 274.537, 52702.595 21/11/27,18:09:02,04,07,1, 11.9,1,1, -10.049, 10522.757, 274.508, 52702.585 21/11/27,18:09:02,05,07,1, 11.9,1,1, -10.049, 10522.753, 274.510, 52702.561 21/11/27,18:09:02,06,07,1, 11.9,1,1, -10.049, 10522.771, 274.566, 52702.578 21/11/27,18:09:02,07,07,1, 11.9,1,1, -10.049, 10522.750, 274.523, 52702.543 21/11/27,18:09:02,08,07,1, 11.9,1,1, -10.049, 10522.735, 274.576, 52702.631 21/11/27,18:09:02,09,07,1, 11.9,1,1, -10.049, 10522.754, 274.497, 52702.520 21/11/27,18:09:02,10,07,1, 11.9,1,1, -10.049, 10522.766, 274.542, 52702.541 21/11/27,18:09:02,11,07,1, 11.9,1,1, -10.049, 10522.763, 274.521, 52702.511 21/11/27,18:09:02,12,07,1, 11.9,1,1, -10.049, 10522.754, 274.520, 52702.521 21/11/27,18:09:02,13,07,1, 11.9,1,1, -10.049, 10522.769, 274.518, 52702.567 21/11/27,18:09:02,14,07,1, 11.9,1,1, -10.049, 10522.774, 274.504, 52702.519 21/11/27,18:09:02,15,07,1, 11.9,1,1, -10.049, 10522.751, 274.528, 52702.561 21/11/27,18:09:02,16,07,1, 11.9,1,1, -10.049, 10522.778, 274.485, 52702.537 21/11/27,18:09:02,17,07,1, 11.9,1,1, -10.049, 10522.786, 274.530, 52702.588 21/11/27,18:09:02,18,07,1, 11.9,1,1, -10.049, 10522.785, 274.508, 52702.547 21/11/27,18:09:02,19,07,1, 11.9,1,1, -10.049, 10522.784, 274.533, 52702.610 21/11/27,18:09:03,00,07,1, 11.8,1,1, -10.050, 10522.779, 274.533, 52702.610 21/11/27,18:09:03,01,07,1, 11.8,1,1, -10.050, 10522.806, 274.513, 52702.587 21/11/27,18:09:03,02,07,1, 11.8,1,1, -10.050, 10522.816, 274.545, 52702.591 21/11/27,18:09:03,03,07,1, 11.8,1,1, -10.050, 10522.789, 274.507, 52702.551 21/11/27,18:09:03,04,07,1, 11.8,1,1, -10.050, 10522.802, 274.527, 52702.544 21/11/27,18:09:03,05,07,1, 11.8,1,1, -10.050, 10522.790, 274.509, 52702.557 21/11/27,18:09:03,06,07,1, 11.8,1,1, -10.050, 10522.819, 274.534, 52702.596 21/11/27,18:09:03,07,07,1, 11.8,1,1, -10.050, 10522.801, 274.516, 52702.689 21/11/27,18:09:03,08,07,1, 11.8,1,1, -10.050, 10522.792, 274.526, 52702.663 21/11/27,18:09:03,09,07,1, 11.8,1,1, -10.050, 10522.853, 274.527, 52702.489 21/11/27,18:09:03,10,07,1, 11.8,1,1, -10.050, 10522.832, 274.524, 52702.505 21/11/27,18:09:03,11,07,1, 11.8,1,1, -10.050, 10522.816, 274.533, 52702.569 21/11/27,18:09:03,12,07,1, 11.8,1,1, -10.050, 10522.804, 274.500, 52702.555 21/11/27,18:09:03,13,07,1, 11.8,1,1, -10.050, 10522.804, 274.530, 52702.568 21/11/27,18:09:03,14,07,1, 11.8,1,1, -10.050, 10522.810, 274.504, 52702.515 21/11/27,18:09:03,15,07,1, 11.8,1,1, -10.050, 10522.809, 274.521, 52702.548 21/11/27,18:09:03,16,07,1, 11.8,1,1, -10.050, 10522.808, 274.504, 52702.515 21/11/27,18:09:03,17,07,1, 11.8,1,1, -10.050, 10522.818, 274.535, 52702.532 21/11/27,18:09:03,18,07,1, 11.8,1,1, -10.050, 10522.788, 274.538, 52702.524 21/11/27,18:09:03,19,07,1, 11.8,1,1, -10.050, 10522.807, 274.514, 52702.533 21/11/27,18:09:04,00,07,1, 11.9,1,1, -10.049, 10522.804, 274.514, 52702.533 21/11/27,18:09:04,01,07,1, 11.9,1,1, -10.049, 10522.817, 274.520, 52702.531 21/11/27,18:09:04,02,07,1, 11.9,1,1, -10.049, 10522.840, 274.559, 52702.558 21/11/27,18:09:04,03,07,1, 11.9,1,1, -10.049, 10522.820, 274.534, 52702.572 21/11/27,18:09:04,04,07,1, 11.9,1,1, -10.049, 10522.812, 274.567, 52702.573 21/11/27,18:09:04,05,07,1, 11.9,1,1, -10.049, 10522.815, 274.525, 52702.565 21/11/27,18:09:04,06,07,1, 11.9,1,1, -10.049, 10522.806, 274.524, 52702.534 21/11/27,18:09:04,07,07,1, 11.9,1,1, -10.049, 10522.834, 274.568, 52702.548 21/11/27,18:09:04,08,07,1, 11.9,1,1, -10.049, 10522.844, 274.517, 52702.547 21/11/27,18:09:04,09,07,1, 11.9,1,1, -10.049, 10522.862, 274.549, 52702.553 21/11/27,18:09:04,10,07,1, 11.9,1,1, -10.049, 10522.838, 274.509, 52702.523 21/11/27,18:09:04,11,07,1, 11.9,1,1, -10.049, 10522.821, 274.536, 52702.554 21/11/27,18:09:04,12,07,1, 11.9,1,1, -10.049, 10522.848, 274.528, 52702.524 21/11/27,18:09:04,13,07,1, 11.9,1,1, -10.049, 10522.855, 274.550, 52702.561 21/11/27,18:09:04,14,07,1, 11.9,1,1, -10.049, 10522.879, 274.548, 52702.729 21/11/27,18:09:04,15,07,1, 11.9,1,1, -10.049, 10522.817, 274.514, 52702.521 21/11/27,18:09:04,16,07,1, 11.9,1,1, -10.049, 10522.834, 274.549, 52702.595 21/11/27,18:09:04,17,07,1, 11.9,1,1, -10.049, 10522.829, 274.510, 52702.561 21/11/27,18:09:04,18,07,1, 11.9,1,1, -10.049, 10522.842, 274.569, 52702.537 21/11/27,18:09:04,19,07,1, 11.9,1,1, -10.049, 10522.859, 274.511, 52702.535 21/11/27,18:09:05,00,07,1, 11.9,1,1, -10.053, 10522.854, 274.511, 52702.535 21/11/27,18:09:05,01,07,1, 11.9,1,1, -10.053, 10522.877, 274.529, 52702.506 21/11/27,18:09:05,02,07,1, 11.9,1,1, -10.053, 10522.858, 274.547, 52702.519 21/11/27,18:09:05,03,07,1, 11.9,1,1, -10.053, 10522.889, 274.549, 52702.537 21/11/27,18:09:05,04,07,1, 11.9,1,1, -10.053, 10522.872, 274.526, 52702.525 21/11/27,18:09:05,05,07,1, 11.9,1,1, -10.053, 10522.898, 274.559, 52702.519 21/11/27,18:09:05,06,07,1, 11.9,1,1, -10.053, 10522.873, 274.515, 52702.513 21/11/27,18:09:05,07,07,1, 11.9,1,1, -10.053, 10522.902, 274.569, 52702.557 21/11/27,18:09:05,08,07,1, 11.9,1,1, -10.053, 10522.876, 274.538, 52702.505 21/11/27,18:09:05,09,07,1, 11.9,1,1, -10.053, 10522.887, 274.554, 52702.556 21/11/27,18:09:05,10,07,1, 11.9,1,1, -10.053, 10522.878, 274.558, 52702.558 21/11/27,18:09:05,11,07,1, 11.9,1,1, -10.053, 10522.913, 274.522, 52702.505 21/11/27,18:09:05,12,07,1, 11.9,1,1, -10.053, 10522.902, 274.563, 52702.544 21/11/27,18:09:05,13,07,1, 11.9,1,1, -10.053, 10522.909, 274.518, 52702.547 21/11/27,18:09:05,14,07,1, 11.9,1,1, -10.053, 10522.911, 274.581, 52702.538 21/11/27,18:09:05,15,07,1, 11.9,1,1, -10.053, 10522.901, 274.529, 52702.530 21/11/27,18:09:05,16,07,1, 11.9,1,1, -10.053, 10522.929, 274.547, 52702.502 21/11/27,18:09:05,17,07,1, 11.9,1,1, -10.053, 10522.913, 274.518, 52702.557 21/11/27,18:09:05,18,07,1, 11.9,1,1, -10.053, 10522.929, 274.539, 52702.546 21/11/27,18:09:05,19,07,1, 11.9,1,1, -10.053, 10522.899, 274.553, 52702.576 21/11/27,18:09:06,00,07,1, 11.9,1,1, -10.054, 10522.896, 274.553, 52702.576 21/11/27,18:09:06,01,07,1, 11.9,1,1, -10.054, 10522.906, 274.540, 52702.550 21/11/27,18:09:06,02,07,1, 11.9,1,1, -10.054, 10522.891, 274.496, 52702.539 21/11/27,18:09:06,03,07,1, 11.9,1,1, -10.054, 10522.903, 274.547, 52702.538 21/11/27,18:09:06,04,07,1, 11.9,1,1, -10.054, 10522.916, 274.519, 52702.543 21/11/27,18:09:06,05,07,1, 11.9,1,1, -10.054, 10522.914, 274.561, 52702.505 21/11/27,18:09:06,06,07,1, 11.9,1,1, -10.054, 10522.931, 274.572, 52702.533 21/11/27,18:09:06,07,07,1, 11.9,1,1, -10.054, 10522.930, 274.515, 52702.507 21/11/27,18:09:06,08,07,1, 11.9,1,1, -10.054, 10522.925, 274.543, 52702.562 21/11/27,18:09:06,09,07,1, 11.9,1,1, -10.054, 10522.917, 274.500, 52702.513 21/11/27,18:09:06,10,07,1, 11.9,1,1, -10.054, 10522.938, 274.555, 52702.572 21/11/27,18:09:06,11,07,1, 11.9,1,1, -10.054, 10522.909, 274.534, 52702.566 21/11/27,18:09:06,12,07,1, 11.9,1,1, -10.054, 10522.934, 274.562, 52702.612 21/11/27,18:09:06,13,07,1, 11.9,1,1, -10.054, 10522.933, 274.537, 52702.530 21/11/27,18:09:06,14,07,1, 11.9,1,1, -10.054, 10522.931, 274.562, 52702.604 21/11/27,18:09:06,15,07,1, 11.9,1,1, -10.054, 10522.944, 274.561, 52702.538 21/11/27,18:09:06,16,07,1, 11.9,1,1, -10.054, 10522.949, 274.525, 52702.612 21/11/27,18:09:06,17,07,1, 11.9,1,1, -10.054, 10522.973, 274.549, 52702.483 21/11/27,18:09:06,18,07,1, 11.9,1,1, -10.054, 10522.948, 274.517, 52702.536 21/11/27,18:09:06,19,07,1, 11.9,1,1, -10.054, 10522.949, 274.554, 52702.531 21/11/27,18:09:07,00,07,1, 11.8,1,1, -10.049, 10522.946, 274.554, 52702.531 21/11/27,18:09:07,01,07,1, 11.8,1,1, -10.049, 10522.963, 274.532, 52702.549 21/11/27,18:09:07,02,07,1, 11.8,1,1, -10.049, 10522.979, 274.540, 52702.524 21/11/27,18:09:07,03,07,1, 11.8,1,1, -10.049, 10522.963, 274.504, 52702.528 21/11/27,18:09:07,04,07,1, 11.8,1,1, -10.049, 10522.975, 274.557, 52702.571 21/11/27,18:09:07,05,07,1, 11.8,1,1, -10.049, 10522.947, 274.502, 52702.485 21/11/27,18:09:07,06,07,1, 11.8,1,1, -10.049, 10522.980, 274.536, 52702.575 21/11/27,18:09:07,07,07,1, 11.8,1,1, -10.049, 10522.967, 274.504, 52702.527 21/11/27,18:09:07,08,07,1, 11.8,1,1, -10.049, 10522.991, 274.524, 52702.516 21/11/27,18:09:07,09,07,1, 11.8,1,1, -10.049, 10522.977, 274.533, 52702.464 21/11/27,18:09:07,10,07,1, 11.8,1,1, -10.049, 10522.972, 274.527, 52702.503 21/11/27,18:09:07,11,07,1, 11.8,1,1, -10.049, 10522.977, 274.556, 52702.511 21/11/27,18:09:07,12,07,1, 11.8,1,1, -10.049, 10523.004, 274.501, 52702.537 21/11/27,18:09:07,13,07,1, 11.8,1,1, -10.049, 10522.993, 274.552, 52702.510 21/11/27,18:09:07,14,07,1, 11.8,1,1, -10.049, 10522.991, 274.488, 52702.443 21/11/27,18:09:07,15,07,1, 11.8,1,1, -10.049, 10522.998, 274.540, 52702.539 21/11/27,18:09:07,16,07,1, 11.8,1,1, -10.049, 10522.975, 274.519, 52702.498 21/11/27,18:09:07,17,07,1, 11.8,1,1, -10.049, 10522.983, 274.503, 52702.504 21/11/27,18:09:07,18,07,1, 11.8,1,1, -10.049, 10523.007, 274.503, 52702.251 21/11/27,18:09:07,19,07,1, 11.8,1,1, -10.049, 10522.955, 274.557, 52702.524 21/11/27,18:09:08,00,07,1, 11.8,1,1, -10.051, 10522.954, 274.557, 52702.524 21/11/27,18:09:08,01,07,1, 11.8,1,1, -10.051, 10522.989, 274.525, 52702.537 21/11/27,18:09:08,02,07,1, 11.8,1,1, -10.051, 10522.986, 274.555, 52702.490 21/11/27,18:09:08,03,07,1, 11.8,1,1, -10.051, 10522.982, 274.502, 52702.468 21/11/27,18:09:08,04,07,1, 11.8,1,1, -10.051, 10523.021, 274.551, 52702.486 21/11/27,18:09:08,05,07,1, 11.8,1,1, -10.051, 10523.018, 274.519, 52702.607 21/11/27,18:09:08,06,07,1, 11.8,1,1, -10.051, 10522.997, 274.518, 52702.479 21/11/27,18:09:08,07,07,1, 11.8,1,1, -10.051, 10523.011, 274.542, 52702.480 21/11/27,18:09:08,08,07,1, 11.8,1,1, -10.051, 10523.049, 274.518, 52702.535 21/11/27,18:09:08,09,07,1, 11.8,1,1, -10.051, 10523.020, 274.566, 52702.478 21/11/27,18:09:08,10,07,1, 11.8,1,1, -10.051, 10523.003, 274.522, 52702.486 21/11/27,18:09:08,11,07,1, 11.8,1,1, -10.051, 10523.021, 274.534, 52702.501 21/11/27,18:09:08,12,07,1, 11.8,1,1, -10.051, 10523.028, 274.523, 52702.513 21/11/27,18:09:08,13,07,1, 11.8,1,1, -10.051, 10523.040, 274.532, 52702.488 21/11/27,18:09:08,14,07,1, 11.8,1,1, -10.051, 10523.018, 274.545, 52702.513 21/11/27,18:09:08,15,07,1, 11.8,1,1, -10.051, 10523.039, 274.528, 52702.501 21/11/27,18:09:08,16,07,1, 11.8,1,1, -10.051, 10523.034, 274.549, 52702.491 21/11/27,18:09:08,17,07,1, 11.8,1,1, -10.051, 10523.062, 274.497, 52702.370 21/11/27,18:09:08,18,07,1, 11.8,1,1, -10.051, 10523.057, 274.549, 52702.499 21/11/27,18:09:08,19,07,1, 11.8,1,1, -10.051, 10523.065, 274.499, 52702.497 21/11/27,18:09:09,00,07,1, 11.9,1,1, -10.051, 10523.063, 274.499, 52702.497 21/11/27,18:09:09,01,07,1, 11.9,1,1, -10.051, 10523.070, 274.549, 52702.533 21/11/27,18:09:09,02,07,1, 11.9,1,1, -10.051, 10523.055, 274.560, 52702.534 21/11/27,18:09:09,03,07,1, 11.9,1,1, -10.051, 10523.060, 274.536, 52702.524 21/11/27,18:09:09,04,07,1, 11.9,1,1, -10.051, 10523.065, 274.513, 52702.517 21/11/27,18:09:09,05,07,1, 11.9,1,1, -10.051, 10523.074, 274.574, 52702.516 21/11/27,18:09:09,06,07,1, 11.9,1,1, -10.051, 10523.071, 274.524, 52702.472 21/11/27,18:09:09,07,07,1, 11.9,1,1, -10.051, 10523.058, 274.565, 52702.503 21/11/27,18:09:09,08,07,1, 11.9,1,1, -10.051, 10523.048, 274.558, 52702.507 21/11/27,18:09:09,09,07,1, 11.9,1,1, -10.051, 10523.087, 274.545, 52702.513 21/11/27,18:09:09,10,07,1, 11.9,1,1, -10.051, 10523.080, 274.548, 52702.501 21/11/27,18:09:09,11,07,1, 11.9,1,1, -10.051, 10523.087, 274.526, 52702.496 21/11/27,18:09:09,12,07,1, 11.9,1,1, -10.051, 10523.089, 274.559, 52702.525 21/11/27,18:09:09,13,07,1, 11.9,1,1, -10.051, 10523.099, 274.524, 52702.538 21/11/27,18:09:09,14,07,1, 11.9,1,1, -10.051, 10523.077, 274.538, 52702.509 21/11/27,18:09:09,15,07,1, 11.9,1,1, -10.051, 10523.092, 274.522, 52702.508 21/11/27,18:09:09,16,07,1, 11.9,1,1, -10.051, 10523.079, 274.544, 52702.519 21/11/27,18:09:09,17,07,1, 11.9,1,1, -10.051, 10523.109, 274.546, 52702.518 21/11/27,18:09:09,18,07,1, 11.9,1,1, -10.051, 10523.097, 274.520, 52702.484 21/11/27,18:09:09,19,07,1, 11.9,1,1, -10.051, 10523.102, 274.550, 52702.513 21/11/27,18:09:10,00,07,1, 11.9,1,1, -10.052, 10523.096, 274.550, 52702.513 21/11/27,18:09:10,01,07,1, 11.9,1,1, -10.052, 10523.121, 274.563, 52702.519 21/11/27,18:09:10,02,07,1, 11.9,1,1, -10.052, 10523.102, 274.516, 52702.493 21/11/27,18:09:10,03,07,1, 11.9,1,1, -10.052, 10523.123, 274.528, 52702.555 21/11/27,18:09:10,04,07,1, 11.9,1,1, -10.052, 10523.115, 274.518, 52702.547 21/11/27,18:09:10,05,07,1, 11.9,1,1, -10.052, 10523.092, 274.511, 52702.529 21/11/27,18:09:10,06,07,1, 11.9,1,1, -10.052, 10523.119, 274.558, 52702.536 21/11/27,18:09:10,07,07,1, 11.9,1,1, -10.052, 10523.105, 274.497, 52702.519 21/11/27,18:09:10,08,07,1, 11.9,1,1, -10.052, 10523.123, 274.551, 52702.559 21/11/27,18:09:10,09,07,1, 11.9,1,1, -10.052, 10523.093, 274.509, 52702.529 21/11/27,18:09:10,10,07,1, 11.9,1,1, -10.052, 10523.140, 274.542, 52702.508 21/11/27,18:09:10,11,07,1, 11.9,1,1, -10.052, 10523.125, 274.529, 52702.624 21/11/27,18:09:10,12,07,1, 11.9,1,1, -10.052, 10523.060, 274.548, 52702.615 21/11/27,18:09:10,13,07,1, 11.9,1,1, -10.052, 10523.093, 274.551, 52702.586 21/11/27,18:09:10,14,07,1, 11.9,1,1, -10.052, 10523.060, 274.540, 52702.626 21/11/27,18:09:10,15,07,1, 11.9,1,1, -10.052, 10523.107, 274.553, 52702.559 21/11/27,18:09:10,16,07,1, 11.9,1,1, -10.052, 10523.112, 274.523, 52702.536 21/11/27,18:09:10,17,07,1, 11.9,1,1, -10.052, 10523.129, 274.556, 52702.545 21/11/27,18:09:10,18,07,1, 11.9,1,1, -10.052, 10523.086, 274.501, 52702.516 21/11/27,18:09:10,19,07,1, 11.9,1,1, -10.052, 10523.124, 274.555, 52702.519 21/11/27,18:09:11,00,08,1, 11.8,1,1, -10.053, 10523.121, 274.555, 52702.519 21/11/27,18:09:11,01,08,1, 11.8,1,1, -10.053, 10523.129, 274.542, 52702.512 21/11/27,18:09:11,02,08,1, 11.8,1,1, -10.053, 10523.136, 274.529, 52702.512 21/11/27,18:09:11,03,08,1, 11.8,1,1, -10.053, 10523.132, 274.512, 52702.459 21/11/27,18:09:11,04,08,1, 11.8,1,1, -10.053, 10523.139, 274.539, 52702.526 21/11/27,18:09:11,05,08,1, 11.8,1,1, -10.053, 10523.130, 274.531, 52702.483 21/11/27,18:09:11,06,08,1, 11.8,1,1, -10.053, 10523.155, 274.566, 52702.467 21/11/27,18:09:11,07,08,1, 11.8,1,1, -10.053, 10523.138, 274.496, 52702.458 21/11/27,18:09:11,08,08,1, 11.8,1,1, -10.053, 10523.138, 274.543, 52702.563 21/11/27,18:09:11,09,08,1, 11.8,1,1, -10.053, 10523.149, 274.537, 52702.514 21/11/27,18:09:11,10,08,1, 11.8,1,1, -10.053, 10523.140, 274.512, 52702.520 21/11/27,18:09:11,11,08,1, 11.8,1,1, -10.053, 10523.166, 274.534, 52702.544 21/11/27,18:09:11,12,08,1, 11.8,1,1, -10.053, 10523.167, 274.519, 52702.508 21/11/27,18:09:11,13,08,1, 11.8,1,1, -10.053, 10523.179, 274.551, 52702.522 21/11/27,18:09:11,14,08,1, 11.8,1,1, -10.053, 10523.159, 274.523, 52702.456 21/11/27,18:09:11,15,08,1, 11.8,1,1, -10.053, 10523.153, 274.532, 52702.522 21/11/27,18:09:11,16,08,1, 11.8,1,1, -10.053, 10523.165, 274.519, 52702.456 21/11/27,18:09:11,17,08,1, 11.8,1,1, -10.053, 10523.168, 274.547, 52702.506 21/11/27,18:09:11,18,08,1, 11.8,1,1, -10.053, 10523.189, 274.524, 52702.526 21/11/27,18:09:11,19,08,1, 11.8,1,1, -10.053, 10523.166, 274.523, 52702.507 21/11/27,18:09:12,00,08,1, 11.9,1,1, -10.052, 10523.163, 274.523, 52702.507 21/11/27,18:09:12,01,08,1, 11.9,1,1, -10.052, 10523.155, 274.526, 52702.494 21/11/27,18:09:12,02,08,1, 11.9,1,1, -10.052, 10523.167, 274.578, 52702.537 21/11/27,18:09:12,03,08,1, 11.9,1,1, -10.052, 10523.156, 274.531, 52702.514 21/11/27,18:09:12,04,08,1, 11.9,1,1, -10.052, 10523.187, 274.544, 52702.532 21/11/27,18:09:12,05,08,1, 11.9,1,1, -10.052, 10523.187, 274.544, 52702.538 21/11/27,18:09:12,06,08,1, 11.9,1,1, -10.052, 10523.159, 274.519, 52702.518 21/11/27,18:09:12,07,08,1, 11.9,1,1, -10.052, 10523.189, 274.550, 52702.540 21/11/27,18:09:12,08,08,1, 11.9,1,1, -10.052, 10523.127, 274.529, 52702.428 21/11/27,18:09:12,09,08,1, 11.9,1,1, -10.052, 10523.174, 274.550, 52702.526 21/11/27,18:09:12,10,08,1, 11.9,1,1, -10.052, 10523.189, 274.529, 52702.477 21/11/27,18:09:12,11,08,1, 11.9,1,1, -10.052, 10523.197, 274.548, 52702.527 21/11/27,18:09:12,12,08,1, 11.9,1,1, -10.052, 10523.170, 274.557, 52702.507 21/11/27,18:09:12,13,08,1, 11.9,1,1, -10.052, 10523.172, 274.543, 52702.537 21/11/27,18:09:12,14,08,1, 11.9,1,1, -10.052, 10523.180, 274.536, 52702.515 21/11/27,18:09:12,15,08,1, 11.9,1,1, -10.052, 10523.184, 274.528, 52702.505 21/11/27,18:09:12,16,08,1, 11.9,1,1, -10.052, 10523.209, 274.578, 52702.537 21/11/27,18:09:12,17,08,1, 11.9,1,1, -10.052, 10523.174, 274.523, 52702.503 21/11/27,18:09:12,18,08,1, 11.9,1,1, -10.052, 10523.188, 274.552, 52702.546 21/11/27,18:09:12,19,08,1, 11.9,1,1, -10.052, 10523.185, 274.517, 52702.511 21/11/27,18:09:13,00,09,1, 11.9,1,1, -10.054, 10523.180, 274.517, 52702.511 21/11/27,18:09:13,01,09,1, 11.9,1,1, -10.054, 10523.210, 274.549, 52702.478 21/11/27,18:09:13,02,09,1, 11.9,1,1, -10.054, 10523.193, 274.541, 52702.508 21/11/27,18:09:13,03,09,1, 11.9,1,1, -10.054, 10523.195, 274.561, 52702.500 21/11/27,18:09:13,04,09,1, 11.9,1,1, -10.054, 10523.204, 274.527, 52702.511 21/11/27,18:09:13,05,09,1, 11.9,1,1, -10.054, 10523.221, 274.561, 52702.538 21/11/27,18:09:13,06,09,1, 11.9,1,1, -10.054, 10523.207, 274.523, 52702.533 21/11/27,18:09:13,07,09,1, 11.9,1,1, -10.054, 10523.210, 274.578, 52702.560 21/11/27,18:09:13,08,09,1, 11.9,1,1, -10.054, 10523.235, 274.533, 52702.524 21/11/27,18:09:13,09,09,1, 11.9,1,1, -10.054, 10523.220, 274.526, 52702.515 21/11/27,18:09:13,10,09,1, 11.9,1,1, -10.054, 10523.226, 274.550, 52702.510 21/11/27,18:09:13,11,09,1, 11.9,1,1, -10.054, 10523.205, 274.496, 52702.557 21/11/27,18:09:13,12,09,1, 11.9,1,1, -10.054, 10523.224, 274.550, 52702.524 21/11/27,18:09:13,13,09,1, 11.9,1,1, -10.054, 10523.217, 274.525, 52702.498 21/11/27,18:09:13,14,09,1, 11.9,1,1, -10.054, 10523.248, 274.559, 52702.514 21/11/27,18:09:13,15,09,1, 11.9,1,1, -10.054, 10523.226, 274.548, 52702.516 21/11/27,18:09:13,16,09,1, 11.9,1,1, -10.054, 10523.228, 274.540, 52702.488 21/11/27,18:09:13,17,09,1, 11.9,1,1, -10.054, 10523.236, 274.549, 52702.483 21/11/27,18:09:13,18,09,1, 11.9,1,1, -10.054, 10523.215, 274.526, 52702.534 21/11/27,18:09:13,19,09,1, 11.9,1,1, -10.054, 10523.243, 274.537, 52702.538 21/11/27,18:09:14,00,08,1, 11.8,1,1, -10.053, 10523.238, 274.537, 52702.538 21/11/27,18:09:14,01,08,1, 11.8,1,1, -10.053, 10523.239, 274.554, 52702.571 21/11/27,18:09:14,02,08,1, 11.8,1,1, -10.053, 10523.215, 274.503, 52702.527 21/11/27,18:09:14,03,08,1, 11.8,1,1, -10.053, 10523.266, 274.558, 52702.535 21/11/27,18:09:14,04,08,1, 11.8,1,1, -10.053, 10523.252, 274.530, 52702.523 21/11/27,18:09:14,05,08,1, 11.8,1,1, -10.053, 10523.241, 274.520, 52702.529 21/11/27,18:09:14,06,08,1, 11.8,1,1, -10.053, 10523.244, 274.534, 52702.512 21/11/27,18:09:14,07,08,1, 11.8,1,1, -10.053, 10523.223, 274.491, 52702.466 21/11/27,18:09:14,08,08,1, 11.8,1,1, -10.053, 10523.245, 274.550, 52702.507 21/11/27,18:09:14,09,08,1, 11.8,1,1, -10.053, 10523.222, 274.495, 52702.487 21/11/27,18:09:14,10,08,1, 11.8,1,1, -10.053, 10523.241, 274.571, 52702.554 21/11/27,18:09:14,11,08,1, 11.8,1,1, -10.053, 10523.233, 274.531, 52702.502 21/11/27,18:09:14,12,08,1, 11.8,1,1, -10.053, 10523.252, 274.568, 52702.510 21/11/27,18:09:14,13,08,1, 11.8,1,1, -10.053, 10523.260, 274.541, 52702.530 21/11/27,18:09:14,14,08,1, 11.8,1,1, -10.053, 10523.267, 274.536, 52702.505 21/11/27,18:09:14,15,08,1, 11.8,1,1, -10.053, 10523.257, 274.551, 52702.260 21/11/27,18:09:14,16,08,1, 11.8,1,1, -10.053, 10523.217, 274.531, 52702.530 21/11/27,18:09:14,17,08,1, 11.8,1,1, -10.053, 10523.253, 274.555, 52702.563 21/11/27,18:09:14,18,08,1, 11.8,1,1, -10.053, 10523.246, 274.502, 52702.515 21/11/27,18:09:14,19,08,1, 11.8,1,1, -10.053, 10523.285, 274.573, 52702.542 21/11/27,18:09:15,00,08,1, 11.9,1,1, -10.049, 10523.280, 274.573, 52702.542 21/11/27,18:09:15,01,08,1, 11.9,1,1, -10.049, 10523.273, 274.544, 52702.506 21/11/27,18:09:15,02,08,1, 11.9,1,1, -10.049, 10523.281, 274.519, 52702.618 21/11/27,18:09:15,03,08,1, 11.9,1,1, -10.049, 10523.282, 274.525, 52702.433 21/11/27,18:09:15,04,08,1, 11.9,1,1, -10.049, 10523.273, 274.544, 52702.475 21/11/27,18:09:15,05,08,1, 11.9,1,1, -10.049, 10523.253, 274.525, 52702.494 21/11/27,18:09:15,06,08,1, 11.9,1,1, -10.049, 10523.278, 274.572, 52702.513 21/11/27,18:09:15,07,08,1, 11.9,1,1, -10.049, 10523.260, 274.502, 52702.477 21/11/27,18:09:15,08,08,1, 11.9,1,1, -10.049, 10523.272, 274.539, 52702.509 21/11/27,18:09:15,09,08,1, 11.9,1,1, -10.049, 10523.292, 274.512, 52702.497 21/11/27,18:09:15,10,08,1, 11.9,1,1, -10.049, 10523.290, 274.517, 52702.485 21/11/27,18:09:15,11,08,1, 11.9,1,1, -10.049, 10523.289, 274.536, 52702.474 21/11/27,18:09:15,12,08,1, 11.9,1,1, -10.049, 10523.276, 274.528, 52702.459 21/11/27,18:09:15,13,08,1, 11.9,1,1, -10.049, 10523.284, 274.530, 52702.521 21/11/27,18:09:15,14,08,1, 11.9,1,1, -10.049, 10523.284, 274.523, 52702.484 21/11/27,18:09:15,15,08,1, 11.9,1,1, -10.049, 10523.291, 274.541, 52702.519 21/11/27,18:09:15,16,08,1, 11.9,1,1, -10.049, 10523.287, 274.512, 52702.506 21/11/27,18:09:15,17,08,1, 11.9,1,1, -10.049, 10523.289, 274.549, 52702.531 21/11/27,18:09:15,18,08,1, 11.9,1,1, -10.049, 10523.295, 274.521, 52702.518 21/11/27,18:09:15,19,08,1, 11.9,1,1, -10.049, 10523.294, 274.529, 52702.507 21/11/27,18:09:16,00,08,1, 11.8,1,1, -10.057, 10523.288, 274.529, 52702.507 21/11/27,18:09:16,01,08,1, 11.8,1,1, -10.057, 10523.293, 274.499, 52702.517 21/11/27,18:09:16,02,08,1, 11.8,1,1, -10.057, 10523.313, 274.535, 52702.540 21/11/27,18:09:16,03,08,1, 11.8,1,1, -10.057, 10523.308, 274.506, 52702.514 21/11/27,18:09:16,04,08,1, 11.8,1,1, -10.057, 10523.330, 274.531, 52702.491 21/11/27,18:09:16,05,08,1, 11.8,1,1, -10.057, 10523.297, 274.526, 52702.492 21/11/27,18:09:16,06,08,1, 11.8,1,1, -10.057, 10523.325, 274.532, 52702.558 21/11/27,18:09:16,07,08,1, 11.8,1,1, -10.057, 10523.322, 274.545, 52702.518 21/11/27,18:09:16,08,08,1, 11.8,1,1, -10.057, 10523.332, 274.503, 52702.505 21/11/27,18:09:16,09,08,1, 11.8,1,1, -10.057, 10523.316, 274.552, 52702.510 21/11/27,18:09:16,10,08,1, 11.8,1,1, -10.057, 10523.325, 274.495, 52702.547 21/11/27,18:09:16,11,08,1, 11.8,1,1, -10.057, 10523.303, 274.543, 52702.565 21/11/27,18:09:16,12,08,1, 11.8,1,1, -10.057, 10523.313, 274.513, 52702.564 21/11/27,18:09:16,13,08,1, 11.8,1,1, -10.057, 10523.332, 274.517, 52702.579 21/11/27,18:09:16,14,08,1, 11.8,1,1, -10.057, 10523.308, 274.515, 52702.524 21/11/27,18:09:16,15,08,1, 11.8,1,1, -10.057, 10523.318, 274.507, 52702.545 21/11/27,18:09:16,16,08,1, 11.8,1,1, -10.057, 10523.341, 274.533, 52702.507 21/11/27,18:09:16,17,08,1, 11.8,1,1, -10.057, 10523.326, 274.515, 52702.511 21/11/27,18:09:16,18,08,1, 11.8,1,1, -10.057, 10523.344, 274.524, 52702.571 21/11/27,18:09:16,19,08,1, 11.8,1,1, -10.057, 10523.325, 274.501, 52702.541 21/11/27,18:09:17,00,09,1, 11.9,1,1, -10.053, 10523.322, 274.501, 52702.541 21/11/27,18:09:17,01,09,1, 11.9,1,1, -10.053, 10523.317, 274.496, 52702.537 21/11/27,18:09:17,02,09,1, 11.9,1,1, -10.053, 10523.351, 274.523, 52702.524 21/11/27,18:09:17,03,09,1, 11.9,1,1, -10.053, 10523.347, 274.523, 52702.557 21/11/27,18:09:17,04,09,1, 11.9,1,1, -10.053, 10523.344, 274.514, 52702.536 21/11/27,18:09:17,05,09,1, 11.9,1,1, -10.053, 10523.362, 274.556, 52702.517 21/11/27,18:09:17,06,09,1, 11.9,1,1, -10.053, 10523.347, 274.507, 52702.536 21/11/27,18:09:17,07,09,1, 11.9,1,1, -10.053, 10523.339, 274.529, 52702.547 21/11/27,18:09:17,08,09,1, 11.9,1,1, -10.053, 10523.333, 274.515, 52702.515 21/11/27,18:09:17,09,09,1, 11.9,1,1, -10.053, 10523.331, 274.529, 52702.543 21/11/27,18:09:17,10,09,1, 11.9,1,1, -10.053, 10523.344, 274.505, 52702.556 21/11/27,18:09:17,11,09,1, 11.9,1,1, -10.053, 10523.354, 274.541, 52702.524 21/11/27,18:09:17,12,09,1, 11.9,1,1, -10.053, 10523.322, 274.548, 52702.569 21/11/27,18:09:17,13,09,1, 11.9,1,1, -10.053, 10523.348, 274.503, 52702.546 21/11/27,18:09:17,14,09,1, 11.9,1,1, -10.053, 10523.335, 274.570, 52702.755 21/11/27,18:09:17,15,09,1, 11.9,1,1, -10.053, 10523.318, 274.496, 52702.645 21/11/27,18:09:17,16,09,1, 11.9,1,1, -10.053, 10523.334, 274.529, 52702.614 21/11/27,18:09:17,17,09,1, 11.9,1,1, -10.053, 10523.334, 274.518, 52702.554 21/11/27,18:09:17,18,09,1, 11.9,1,1, -10.053, 10523.372, 274.531, 52702.706 21/11/27,18:09:17,19,09,1, 11.9,1,1, -10.053, 10523.334, 274.516, 52702.483 21/11/27,18:09:18,00,08,1, 11.9,1,1, -10.051, 10523.330, 274.516, 52702.483 21/11/27,18:09:18,01,08,1, 11.9,1,1, -10.051, 10523.312, 274.521, 52702.788 21/11/27,18:09:18,02,08,1, 11.9,1,1, -10.051, 10523.322, 274.482, 52702.590 21/11/27,18:09:18,03,08,1, 11.9,1,1, -10.051, 10523.383, 274.538, 52702.568 21/11/27,18:09:18,04,08,1, 11.9,1,1, -10.051, 10523.348, 274.502, 52702.556 21/11/27,18:09:18,05,08,1, 11.9,1,1, -10.051, 10523.375, 274.507, 52702.528 21/11/27,18:09:18,06,08,1, 11.9,1,1, -10.051, 10523.357, 274.492, 52702.518 21/11/27,18:09:18,07,08,1, 11.9,1,1, -10.051, 10523.380, 274.525, 52702.527 21/11/27,18:09:18,08,08,1, 11.9,1,1, -10.051, 10523.385, 274.501, 52702.543 21/11/27,18:09:18,09,08,1, 11.9,1,1, -10.051, 10523.363, 274.480, 52702.537 21/11/27,18:09:18,10,08,1, 11.9,1,1, -10.051, 10523.384, 274.512, 52702.585 21/11/27,18:09:18,11,08,1, 11.9,1,1, -10.051, 10523.383, 274.484, 52702.529 21/11/27,18:09:18,12,08,1, 11.9,1,1, -10.051, 10523.400, 274.527, 52702.532 21/11/27,18:09:18,13,08,1, 11.9,1,1, -10.051, 10523.381, 274.494, 52702.520 21/11/27,18:09:18,14,08,1, 11.9,1,1, -10.051, 10523.386, 274.520, 52702.510 21/11/27,18:09:18,15,08,1, 11.9,1,1, -10.051, 10523.411, 274.513, 52702.530 21/11/27,18:09:18,16,08,1, 11.9,1,1, -10.051, 10523.392, 274.513, 52702.523 21/11/27,18:09:18,17,08,1, 11.9,1,1, -10.051, 10523.390, 274.518, 52702.505 21/11/27,18:09:18,18,08,1, 11.9,1,1, -10.051, 10523.390, 274.470, 52702.551 21/11/27,18:09:18,19,08,1, 11.9,1,1, -10.051, 10523.379, 274.531, 52702.417 21/11/27,18:09:19,00,09,1, 11.8,1,1, -10.052, 10523.372, 274.531, 52702.417 21/11/27,18:09:19,01,09,1, 11.8,1,1, -10.052, 10523.443, 274.536, 52702.536 21/11/27,18:09:19,02,09,1, 11.8,1,1, -10.052, 10523.389, 274.477, 52702.469 21/11/27,18:09:19,03,09,1, 11.8,1,1, -10.052, 10523.411, 274.483, 52702.553 21/11/27,18:09:19,04,09,1, 11.8,1,1, -10.052, 10523.408, 274.513, 52702.547 21/11/27,18:09:19,05,09,1, 11.8,1,1, -10.052, 10523.420, 274.493, 52702.535 21/11/27,18:09:19,06,09,1, 11.8,1,1, -10.052, 10523.428, 274.516, 52702.506 21/11/27,18:09:19,07,09,1, 11.8,1,1, -10.052, 10523.413, 274.483, 52702.538 21/11/27,18:09:19,08,09,1, 11.8,1,1, -10.052, 10523.418, 274.508, 52702.573 21/11/27,18:09:19,09,09,1, 11.8,1,1, -10.052, 10523.394, 274.475, 52702.551 21/11/27,18:09:19,10,09,1, 11.8,1,1, -10.052, 10523.420, 274.524, 52702.533 21/11/27,18:09:19,11,09,1, 11.8,1,1, -10.052, 10523.406, 274.496, 52702.512 21/11/27,18:09:19,12,09,1, 11.8,1,1, -10.052, 10523.412, 274.509, 52702.548 21/11/27,18:09:19,13,09,1, 11.8,1,1, -10.052, 10523.442, 274.505, 52702.548 21/11/27,18:09:19,14,09,1, 11.8,1,1, -10.052, 10523.418, 274.490, 52702.493 21/11/27,18:09:19,15,09,1, 11.8,1,1, -10.052, 10523.416, 274.514, 52702.539 21/11/27,18:09:19,16,09,1, 11.8,1,1, -10.052, 10523.395, 274.463, 52702.492 21/11/27,18:09:19,17,09,1, 11.8,1,1, -10.052, 10523.423, 274.499, 52702.522 21/11/27,18:09:19,18,09,1, 11.8,1,1, -10.052, 10523.418, 274.479, 52702.475 21/11/27,18:09:19,19,09,1, 11.8,1,1, -10.052, 10523.430, 274.521, 52702.508 21/11/27,18:09:20,00,09,1, 11.9,1,1, -10.055, 10523.422, 274.521, 52702.508 21/11/27,18:09:20,01,09,1, 11.9,1,1, -10.055, 10523.409, 274.494, 52702.601 21/11/27,18:09:20,02,09,1, 11.9,1,1, -10.055, 10523.436, 274.491, 52702.629 21/11/27,18:09:20,03,09,1, 11.9,1,1, -10.055, 10523.404, 274.482, 52702.561 21/11/27,18:09:20,04,09,1, 11.9,1,1, -10.055, 10523.450, 274.491, 52702.557 21/11/27,18:09:20,05,09,1, 11.9,1,1, -10.055, 10523.423, 274.457, 52702.555 21/11/27,18:09:20,06,09,1, 11.9,1,1, -10.055, 10523.436, 274.514, 52702.569 21/11/27,18:09:20,07,09,1, 11.9,1,1, -10.055, 10523.422, 274.473, 52702.524 21/11/27,18:09:20,08,09,1, 11.9,1,1, -10.055, 10523.418, 274.476, 52702.502 21/11/27,18:09:20,09,09,1, 11.9,1,1, -10.055, 10523.450, 274.487, 52702.516 21/11/27,18:09:20,10,09,1, 11.9,1,1, -10.055, 10523.438, 274.479, 52702.587 21/11/27,18:09:20,11,09,1, 11.9,1,1, -10.055, 10523.446, 274.507, 52702.503 21/11/27,18:09:20,12,09,1, 11.9,1,1, -10.055, 10523.419, 274.450, 52702.470 21/11/27,18:09:20,13,09,1, 11.9,1,1, -10.055, 10523.455, 274.530, 52702.520 21/11/27,18:09:20,14,09,1, 11.9,1,1, -10.055, 10523.431, 274.468, 52702.515 21/11/27,18:09:20,15,09,1, 11.9,1,1, -10.055, 10523.461, 274.508, 52702.523 21/11/27,18:09:20,16,09,1, 11.9,1,1, -10.055, 10523.434, 274.486, 52702.559 21/11/27,18:09:20,17,09,1, 11.9,1,1, -10.055, 10523.438, 274.482, 52702.531 21/11/27,18:09:20,18,09,1, 11.9,1,1, -10.055, 10523.465, 274.488, 52702.510 21/11/27,18:09:20,19,09,1, 11.9,1,1, -10.055, 10523.453, 274.465, 52702.481 21/11/27,18:09:21,00,09,1, 11.9,1,1, -10.051, 10523.447, 274.465, 52702.481 21/11/27,18:09:21,01,09,1, 11.9,1,1, -10.051, 10523.472, 274.480, 52702.510 21/11/27,18:09:21,02,09,1, 11.9,1,1, -10.051, 10523.449, 274.486, 52702.519 21/11/27,18:09:21,03,09,1, 11.9,1,1, -10.051, 10523.431, 274.467, 52702.517 21/11/27,18:09:21,04,09,1, 11.9,1,1, -10.051, 10523.460, 274.466, 52702.537 21/11/27,18:09:21,05,09,1, 11.9,1,1, -10.051, 10523.464, 274.475, 52702.556 21/11/27,18:09:21,06,09,1, 11.9,1,1, -10.051, 10523.453, 274.466, 52702.525 21/11/27,18:09:21,07,09,1, 11.9,1,1, -10.051, 10523.448, 274.477, 52702.535 21/11/27,18:09:21,08,09,1, 11.9,1,1, -10.051, 10523.439, 274.427, 52702.513 21/11/27,18:09:21,09,09,1, 11.9,1,1, -10.051, 10523.468, 274.493, 52702.574 21/11/27,18:09:21,10,09,1, 11.9,1,1, -10.051, 10523.470, 274.476, 52702.543 21/11/27,18:09:21,11,09,1, 11.9,1,1, -10.051, 10523.454, 274.480, 52702.539 21/11/27,18:09:21,12,09,1, 11.9,1,1, -10.051, 10523.449, 274.475, 52702.535 21/11/27,18:09:21,13,09,1, 11.9,1,1, -10.051, 10523.450, 274.470, 52702.506 21/11/27,18:09:21,14,09,1, 11.9,1,1, -10.051, 10523.469, 274.496, 52702.521 21/11/27,18:09:21,15,09,1, 11.9,1,1, -10.051, 10523.465, 274.460, 52702.471 21/11/27,18:09:21,16,09,1, 11.9,1,1, -10.051, 10523.450, 274.498, 52702.509 21/11/27,18:09:21,17,09,1, 11.9,1,1, -10.051, 10523.459, 274.446, 52702.489 21/11/27,18:09:21,18,09,1, 11.9,1,1, -10.051, 10523.470, 274.499, 52702.510 21/11/27,18:09:21,19,09,1, 11.9,1,1, -10.051, 10523.463, 274.465, 52702.521 21/11/27,18:09:22,00,09,1, 11.8,1,1, -10.055, 10523.455, 274.465, 52702.521 21/11/27,18:09:22,01,09,1, 11.8,1,1, -10.055, 10523.462, 274.503, 52702.532 21/11/27,18:09:22,02,09,1, 11.8,1,1, -10.055, 10523.473, 274.468, 52702.543 21/11/27,18:09:22,03,09,1, 11.8,1,1, -10.055, 10523.469, 274.497, 52702.524 21/11/27,18:09:22,04,09,1, 11.8,1,1, -10.055, 10523.460, 274.461, 52702.491 21/11/27,18:09:22,05,09,1, 11.8,1,1, -10.055, 10523.479, 274.516, 52702.540 21/11/27,18:09:22,06,09,1, 11.8,1,1, -10.055, 10523.464, 274.477, 52702.505 21/11/27,18:09:22,07,09,1, 11.8,1,1, -10.055, 10523.473, 274.495, 52702.512 21/11/27,18:09:22,08,09,1, 11.8,1,1, -10.055, 10523.470, 274.508, 52702.477 21/11/27,18:09:22,09,09,1, 11.8,1,1, -10.055, 10523.484, 274.475, 52702.466 21/11/27,18:09:22,10,09,1, 11.8,1,1, -10.055, 10523.488, 274.478, 52702.502 21/11/27,18:09:22,11,09,1, 11.8,1,1, -10.055, 10523.475, 274.485, 52702.516 21/11/27,18:09:22,12,09,1, 11.8,1,1, -10.055, 10523.484, 274.509, 52702.536 21/11/27,18:09:22,13,09,1, 11.8,1,1, -10.055, 10523.457, 274.468, 52702.550 21/11/27,18:09:22,14,09,1, 11.8,1,1, -10.055, 10523.482, 274.477, 52702.550 21/11/27,18:09:22,15,09,1, 11.8,1,1, -10.055, 10523.486, 274.483, 52702.545 21/11/27,18:09:22,16,09,1, 11.8,1,1, -10.055, 10523.479, 274.492, 52702.550 21/11/27,18:09:22,17,09,1, 11.8,1,1, -10.055, 10523.451, 274.493, 52702.565 21/11/27,18:09:22,18,09,1, 11.8,1,1, -10.055, 10523.484, 274.470, 52702.543 21/11/27,18:09:22,19,09,1, 11.8,1,1, -10.055, 10523.487, 274.476, 52702.518 21/11/27,18:09:23,00,09,1, 11.9,1,1, -10.052, 10523.480, 274.476, 52702.518 21/11/27,18:09:23,01,09,1, 11.9,1,1, -10.052, 10523.484, 274.491, 52702.502 21/11/27,18:09:23,02,09,1, 11.9,1,1, -10.052, 10523.491, 274.446, 52702.503 21/11/27,18:09:23,03,09,1, 11.9,1,1, -10.052, 10523.487, 274.480, 52702.463 21/11/27,18:09:23,04,09,1, 11.9,1,1, -10.052, 10523.482, 274.457, 52702.278 21/11/27,18:09:23,05,09,1, 11.9,1,1, -10.052, 10523.462, 274.482, 52702.560 21/11/27,18:09:23,06,09,1, 11.9,1,1, -10.052, 10523.453, 274.481, 52702.643 21/11/27,18:09:23,07,09,1, 11.9,1,1, -10.052, 10523.464, 274.467, 52702.517 21/11/27,18:09:23,08,09,1, 11.9,1,1, -10.052, 10523.500, 274.487, 52702.532 21/11/27,18:09:23,09,09,1, 11.9,1,1, -10.052, 10523.451, 274.454, 52702.469 21/11/27,18:09:23,10,09,1, 11.9,1,1, -10.052, 10523.518, 274.479, 52702.549 21/11/27,18:09:23,11,09,1, 11.9,1,1, -10.052, 10523.493, 274.457, 52702.484 21/11/27,18:09:23,12,09,1, 11.9,1,1, -10.052, 10523.500, 274.452, 52702.468 21/11/27,18:09:23,13,09,1, 11.9,1,1, -10.052, 10523.495, 274.469, 52702.543 21/11/27,18:09:23,14,09,1, 11.9,1,1, -10.052, 10523.499, 274.459, 52702.524 21/11/27,18:09:23,15,09,1, 11.9,1,1, -10.052, 10523.501, 274.497, 52702.518 21/11/27,18:09:23,16,09,1, 11.9,1,1, -10.052, 10523.513, 274.440, 52702.501 21/11/27,18:09:23,17,09,1, 11.9,1,1, -10.052, 10523.485, 274.490, 52702.513 21/11/27,18:09:23,18,09,1, 11.9,1,1, -10.052, 10523.488, 274.437, 52702.573 21/11/27,18:09:23,19,09,1, 11.9,1,1, -10.052, 10523.513, 274.455, 52702.551 21/11/27,18:09:24,00,10,1, 11.8,1,1, -10.051, 10523.505, 274.455, 52702.551 21/11/27,18:09:24,01,10,1, 11.8,1,1, -10.051, 10523.519, 274.461, 52702.535 21/11/27,18:09:24,02,10,1, 11.8,1,1, -10.051, 10523.513, 274.473, 52702.498 21/11/27,18:09:24,03,10,1, 11.8,1,1, -10.051, 10523.512, 274.453, 52702.499 21/11/27,18:09:24,04,10,1, 11.8,1,1, -10.051, 10523.505, 274.499, 52702.542 21/11/27,18:09:24,05,10,1, 11.8,1,1, -10.051, 10523.513, 274.468, 52702.570 21/11/27,18:09:24,06,10,1, 11.8,1,1, -10.051, 10523.553, 274.460, 52702.528 21/11/27,18:09:24,07,10,1, 11.8,1,1, -10.051, 10523.544, 274.425, 52702.483 21/11/27,18:09:24,08,10,1, 11.8,1,1, -10.051, 10523.528, 274.473, 52702.560 21/11/27,18:09:24,09,10,1, 11.8,1,1, -10.051, 10523.521, 274.473, 52702.510 21/11/27,18:09:24,10,10,1, 11.8,1,1, -10.051, 10523.527, 274.478, 52702.492 21/11/27,18:09:24,11,10,1, 11.8,1,1, -10.051, 10523.520, 274.491, 52702.522 21/11/27,18:09:24,12,10,1, 11.8,1,1, -10.051, 10523.505, 274.474, 52702.515 21/11/27,18:09:24,13,10,1, 11.8,1,1, -10.051, 10523.506, 274.496, 52702.530 21/11/27,18:09:24,14,10,1, 11.8,1,1, -10.051, 10523.491, 274.471, 52702.521 21/11/27,18:09:24,15,10,1, 11.8,1,1, -10.051, 10523.530, 274.485, 52702.480 21/11/27,18:09:24,16,10,1, 11.8,1,1, -10.051, 10523.534, 274.477, 52702.517 21/11/27,18:09:24,17,10,1, 11.8,1,1, -10.051, 10523.525, 274.484, 52702.504 21/11/27,18:09:24,18,10,1, 11.8,1,1, -10.051, 10523.555, 274.493, 52702.484 21/11/27,18:09:24,19,10,1, 11.8,1,1, -10.051, 10523.545, 274.461, 52702.501 21/11/27,18:09:25,00,09,1, 11.8,1,1, -10.055, 10523.539, 274.461, 52702.501 21/11/27,18:09:25,01,09,1, 11.8,1,1, -10.055, 10523.541, 274.476, 52702.515 21/11/27,18:09:25,02,09,1, 11.8,1,1, -10.055, 10523.542, 274.506, 52702.575 21/11/27,18:09:25,03,09,1, 11.8,1,1, -10.055, 10523.528, 274.447, 52702.535 21/11/27,18:09:25,04,09,1, 11.8,1,1, -10.055, 10523.543, 274.454, 52702.522 21/11/27,18:09:25,05,09,1, 11.8,1,1, -10.055, 10523.551, 274.452, 52702.503 21/11/27,18:09:25,06,09,1, 11.8,1,1, -10.055, 10523.521, 274.450, 52702.492 21/11/27,18:09:25,07,09,1, 11.8,1,1, -10.055, 10523.542, 274.479, 52702.505 21/11/27,18:09:25,08,09,1, 11.8,1,1, -10.055, 10523.528, 274.443, 52702.487 21/11/27,18:09:25,09,09,1, 11.8,1,1, -10.055, 10523.541, 274.476, 52702.479 21/11/27,18:09:25,10,09,1, 11.8,1,1, -10.055, 10523.535, 274.443, 52702.504 21/11/27,18:09:25,11,09,1, 11.8,1,1, -10.055, 10523.568, 274.492, 52702.512 21/11/27,18:09:25,12,09,1, 11.8,1,1, -10.055, 10523.544, 274.444, 52702.500 21/11/27,18:09:25,13,09,1, 11.8,1,1, -10.055, 10523.550, 274.448, 52702.591 21/11/27,18:09:25,14,09,1, 11.8,1,1, -10.055, 10523.562, 274.455, 52702.538 21/11/27,18:09:25,15,09,1, 11.8,1,1, -10.055, 10523.557, 274.444, 52702.538 21/11/27,18:09:25,16,09,1, 11.8,1,1, -10.055, 10523.565, 274.492, 52702.502 21/11/27,18:09:25,17,09,1, 11.8,1,1, -10.055, 10523.550, 274.446, 52702.507 21/11/27,18:09:25,18,09,1, 11.8,1,1, -10.055, 10523.544, 274.487, 52702.537 21/11/27,18:09:25,19,09,1, 11.8,1,1, -10.055, 10523.545, 274.440, 52702.499 21/11/27,18:09:26,00,09,1, 11.9,1,1, -10.055, 10523.539, 274.440, 52702.499 21/11/27,18:09:26,01,09,1, 11.9,1,1, -10.055, 10523.567, 274.454, 52702.477 21/11/27,18:09:26,02,09,1, 11.9,1,1, -10.055, 10523.550, 274.462, 52702.482 21/11/27,18:09:26,03,09,1, 11.9,1,1, -10.055, 10523.563, 274.464, 52702.547 21/11/27,18:09:26,04,09,1, 11.9,1,1, -10.055, 10523.548, 274.451, 52702.473 21/11/27,18:09:26,05,09,1, 11.9,1,1, -10.055, 10523.581, 274.477, 52702.506 21/11/27,18:09:26,06,09,1, 11.9,1,1, -10.055, 10523.542, 274.442, 52702.499 21/11/27,18:09:26,07,09,1, 11.9,1,1, -10.055, 10523.561, 274.479, 52702.547 21/11/27,18:09:26,08,09,1, 11.9,1,1, -10.055, 10523.555, 274.479, 52702.581 21/11/27,18:09:26,09,09,1, 11.9,1,1, -10.055, 10523.547, 274.461, 52702.538 21/11/27,18:09:26,10,09,1, 11.9,1,1, -10.055, 10523.563, 274.465, 52702.517 21/11/27,18:09:26,11,09,1, 11.9,1,1, -10.055, 10523.570, 274.458, 52702.491 21/11/27,18:09:26,12,09,1, 11.9,1,1, -10.055, 10523.558, 274.477, 52702.495 21/11/27,18:09:26,13,09,1, 11.9,1,1, -10.055, 10523.575, 274.441, 52702.500 21/11/27,18:09:26,14,09,1, 11.9,1,1, -10.055, 10523.587, 274.501, 52702.542 21/11/27,18:09:26,15,09,1, 11.9,1,1, -10.055, 10523.540, 274.459, 52702.472 21/11/27,18:09:26,16,09,1, 11.9,1,1, -10.055, 10523.578, 274.491, 52702.507 21/11/27,18:09:26,17,09,1, 11.9,1,1, -10.055, 10523.563, 274.468, 52702.543 21/11/27,18:09:26,18,09,1, 11.9,1,1, -10.055, 10523.581, 274.469, 52702.539 21/11/27,18:09:26,19,09,1, 11.9,1,1, -10.055, 10523.575, 274.479, 52702.519 21/11/27,18:09:27,00,10,1, 11.9,1,1, -10.054, 10523.572, 274.479, 52702.519 21/11/27,18:09:27,01,10,1, 11.9,1,1, -10.054, 10523.561, 274.483, 52702.542 21/11/27,18:09:27,02,10,1, 11.9,1,1, -10.054, 10523.559, 274.448, 52702.520 21/11/27,18:09:27,03,10,1, 11.9,1,1, -10.054, 10523.551, 274.465, 52702.516 21/11/27,18:09:27,04,10,1, 11.9,1,1, -10.054, 10523.567, 274.445, 52702.291 21/11/27,18:09:27,05,10,1, 11.9,1,1, -10.054, 10523.578, 274.470, 52702.468 21/11/27,18:09:27,06,10,1, 11.9,1,1, -10.054, 10523.557, 274.471, 52702.490 21/11/27,18:09:27,07,10,1, 11.9,1,1, -10.054, 10523.565, 274.479, 52702.494 21/11/27,18:09:27,08,10,1, 11.9,1,1, -10.054, 10523.584, 274.479, 52702.503 21/11/27,18:09:27,09,10,1, 11.9,1,1, -10.054, 10523.572, 274.476, 52702.488 21/11/27,18:09:27,10,10,1, 11.9,1,1, -10.054, 10523.586, 274.498, 52702.487 21/11/27,18:09:27,11,10,1, 11.9,1,1, -10.054, 10523.560, 274.462, 52702.499 21/11/27,18:09:27,12,10,1, 11.9,1,1, -10.054, 10523.572, 274.488, 52702.523 21/11/27,18:09:27,13,10,1, 11.9,1,1, -10.054, 10523.601, 274.480, 52702.480 21/11/27,18:09:27,14,10,1, 11.9,1,1, -10.054, 10523.564, 274.494, 52702.495 21/11/27,18:09:27,15,10,1, 11.9,1,1, -10.054, 10523.578, 274.485, 52702.509 21/11/27,18:09:27,16,10,1, 11.9,1,1, -10.054, 10523.577, 274.470, 52702.450 21/11/27,18:09:27,17,10,1, 11.9,1,1, -10.054, 10523.582, 274.508, 52702.509 21/11/27,18:09:27,18,10,1, 11.9,1,1, -10.054, 10523.600, 274.457, 52702.488 21/11/27,18:09:27,19,10,1, 11.9,1,1, -10.054, 10523.588, 274.500, 52702.500 21/11/27,18:09:28,00,10,1, 11.9,1,1, -10.053, 10523.580, 274.500, 52702.500 21/11/27,18:09:28,01,10,1, 11.9,1,1, -10.053, 10523.592, 274.515, 52702.539 21/11/27,18:09:28,02,10,1, 11.9,1,1, -10.053, 10523.590, 274.504, 52702.512 21/11/27,18:09:28,03,10,1, 11.9,1,1, -10.053, 10523.603, 274.483, 52702.541 21/11/27,18:09:28,04,10,1, 11.9,1,1, -10.053, 10523.594, 274.489, 52702.541 21/11/27,18:09:28,05,10,1, 11.9,1,1, -10.053, 10523.582, 274.502, 52702.519 21/11/27,18:09:28,06,10,1, 11.9,1,1, -10.053, 10523.597, 274.526, 52702.539 21/11/27,18:09:28,07,10,1, 11.9,1,1, -10.053, 10523.575, 274.466, 52702.501 21/11/27,18:09:28,08,10,1, 11.9,1,1, -10.053, 10523.597, 274.501, 52702.538 21/11/27,18:09:28,09,10,1, 11.9,1,1, -10.053, 10523.595, 274.461, 52702.504 21/11/27,18:09:28,10,10,1, 11.9,1,1, -10.053, 10523.599, 274.495, 52702.486 21/11/27,18:09:28,11,10,1, 11.9,1,1, -10.053, 10523.597, 274.499, 52702.519 21/11/27,18:09:28,12,10,1, 11.9,1,1, -10.053, 10523.589, 274.472, 52702.516 21/11/27,18:09:28,13,10,1, 11.9,1,1, -10.053, 10523.612, 274.508, 52702.513 21/11/27,18:09:28,14,10,1, 11.9,1,1, -10.053, 10523.580, 274.454, 52702.485 21/11/27,18:09:28,15,10,1, 11.9,1,1, -10.053, 10523.587, 274.518, 52702.516 21/11/27,18:09:28,16,10,1, 11.9,1,1, -10.053, 10523.604, 274.465, 52702.487 21/11/27,18:09:28,17,10,1, 11.9,1,1, -10.053, 10523.559, 274.509, 52702.488 21/11/27,18:09:28,18,10,1, 11.9,1,1, -10.053, 10523.606, 274.467, 52702.454 21/11/27,18:09:28,19,10,1, 11.9,1,1, -10.053, 10523.576, 274.495, 52702.488 21/11/27,18:09:29,00,09,1, 11.8,1,1, -10.050, 10523.572, 274.495, 52702.488 21/11/27,18:09:29,01,09,1, 11.8,1,1, -10.050, 10523.601, 274.463, 52702.494 21/11/27,18:09:29,02,09,1, 11.8,1,1, -10.050, 10523.588, 274.484, 52702.492 21/11/27,18:09:29,03,09,1, 11.8,1,1, -10.050, 10523.581, 274.460, 52702.493 21/11/27,18:09:29,04,09,1, 11.8,1,1, -10.050, 10523.607, 274.487, 52702.513 21/11/27,18:09:29,05,09,1, 11.8,1,1, -10.050, 10523.598, 274.472, 52702.483 21/11/27,18:09:29,06,09,1, 11.8,1,1, -10.050, 10523.595, 274.476, 52702.545 21/11/27,18:09:29,07,09,1, 11.8,1,1, -10.050, 10523.584, 274.442, 52702.523 21/11/27,18:09:29,08,09,1, 11.8,1,1, -10.050, 10523.591, 274.467, 52702.520 21/11/27,18:09:29,09,09,1, 11.8,1,1, -10.050, 10523.591, 274.496, 52702.533 21/11/27,18:09:29,10,09,1, 11.8,1,1, -10.050, 10523.612, 274.463, 52702.499 21/11/27,18:09:29,11,09,1, 11.8,1,1, -10.050, 10523.610, 274.477, 52702.536 21/11/27,18:09:29,12,09,1, 11.8,1,1, -10.050, 10523.584, 274.476, 52702.514 21/11/27,18:09:29,13,09,1, 11.8,1,1, -10.050, 10523.592, 274.499, 52702.489 21/11/27,18:09:29,14,09,1, 11.8,1,1, -10.050, 10523.613, 274.445, 52702.509 21/11/27,18:09:29,15,09,1, 11.8,1,1, -10.050, 10523.594, 274.477, 52702.469 21/11/27,18:09:29,16,09,1, 11.8,1,1, -10.050, 10523.606, 274.475, 52702.454 21/11/27,18:09:29,17,09,1, 11.8,1,1, -10.050, 10523.603, 274.462, 52702.495 21/11/27,18:09:29,18,09,1, 11.8,1,1, -10.050, 10523.603, 274.461, 52702.503 21/11/27,18:09:29,19,09,1, 11.8,1,1, -10.050, 10523.575, 274.454, 52702.491 21/11/27,18:09:30,00,09,1, 11.9,1,1, -10.052, 10523.572, 274.454, 52702.491 21/11/27,18:09:30,01,09,1, 11.9,1,1, -10.052, 10523.624, 274.446, 52702.498 21/11/27,18:09:30,02,09,1, 11.9,1,1, -10.052, 10523.637, 274.497, 52702.505 21/11/27,18:09:30,03,09,1, 11.9,1,1, -10.052, 10523.611, 274.460, 52702.465 21/11/27,18:09:30,04,09,1, 11.9,1,1, -10.052, 10523.619, 274.473, 52702.492 21/11/27,18:09:30,05,09,1, 11.9,1,1, -10.052, 10523.635, 274.468, 52702.518 21/11/27,18:09:30,06,09,1, 11.9,1,1, -10.052, 10523.626, 274.469, 52702.470 21/11/27,18:09:30,07,09,1, 11.9,1,1, -10.052, 10523.622, 274.494, 52702.492 21/11/27,18:09:30,08,09,1, 11.9,1,1, -10.052, 10523.617, 274.454, 52702.498 21/11/27,18:09:30,09,09,1, 11.9,1,1, -10.052, 10523.629, 274.474, 52702.487 21/11/27,18:09:30,10,09,1, 11.9,1,1, -10.052, 10523.614, 274.439, 52702.461 21/11/27,18:09:30,11,09,1, 11.9,1,1, -10.052, 10523.603, 274.476, 52702.501 21/11/27,18:09:30,12,09,1, 11.9,1,1, -10.052, 10523.614, 274.479, 52702.512 21/11/27,18:09:30,13,09,1, 11.9,1,1, -10.052, 10523.613, 274.454, 52702.504 21/11/27,18:09:30,14,09,1, 11.9,1,1, -10.052, 10523.600, 274.490, 52702.545 21/11/27,18:09:30,15,09,1, 11.9,1,1, -10.052, 10523.629, 274.461, 52702.538 21/11/27,18:09:30,16,09,1, 11.9,1,1, -10.052, 10523.642, 274.490, 52702.513 21/11/27,18:09:30,17,09,1, 11.9,1,1, -10.052, 10523.571, 274.458, 52702.520 21/11/27,18:09:30,18,09,1, 11.9,1,1, -10.052, 10523.635, 274.472, 52702.380 21/11/27,18:09:30,19,09,1, 11.9,1,1, -10.052, 10523.601, 274.488, 52702.542 21/11/27,18:09:31,00,10,1, 11.8,1,1, -10.055, 10523.597, 274.488, 52702.542 21/11/27,18:09:31,01,10,1, 11.8,1,1, -10.055, 10523.611, 274.493, 52702.539 21/11/27,18:09:31,02,10,1, 11.8,1,1, -10.055, 10523.630, 274.468, 52702.533 21/11/27,18:09:31,03,10,1, 11.8,1,1, -10.055, 10523.631, 274.495, 52702.531 21/11/27,18:09:31,04,10,1, 11.8,1,1, -10.055, 10523.628, 274.464, 52702.536 21/11/27,18:09:31,05,10,1, 11.8,1,1, -10.055, 10523.615, 274.516, 52702.551 21/11/27,18:09:31,06,10,1, 11.8,1,1, -10.055, 10523.615, 274.459, 52702.528 21/11/27,18:09:31,07,10,1, 11.8,1,1, -10.055, 10523.639, 274.487, 52702.540 21/11/27,18:09:31,08,10,1, 11.8,1,1, -10.055, 10523.634, 274.475, 52702.547 21/11/27,18:09:31,09,10,1, 11.8,1,1, -10.055, 10523.631, 274.486, 52702.543 21/11/27,18:09:31,10,10,1, 11.8,1,1, -10.055, 10523.620, 274.489, 52702.576 21/11/27,18:09:31,11,10,1, 11.8,1,1, -10.055, 10523.628, 274.461, 52702.502 21/11/27,18:09:31,12,10,1, 11.8,1,1, -10.055, 10523.641, 274.499, 52702.540 21/11/27,18:09:31,13,10,1, 11.8,1,1, -10.055, 10523.628, 274.468, 52702.433 21/11/27,18:09:31,14,10,1, 11.8,1,1, -10.055, 10523.657, 274.485, 52702.514 21/11/27,18:09:31,15,10,1, 11.8,1,1, -10.055, 10523.646, 274.473, 52702.501 21/11/27,18:09:31,16,10,1, 11.8,1,1, -10.055, 10523.647, 274.485, 52702.541 21/11/27,18:09:31,17,10,1, 11.8,1,1, -10.055, 10523.641, 274.476, 52702.517 21/11/27,18:09:31,18,10,1, 11.8,1,1, -10.055, 10523.618, 274.477, 52702.503 21/11/27,18:09:31,19,10,1, 11.8,1,1, -10.055, 10523.630, 274.488, 52702.492 21/11/27,18:09:32,00,10,1, 11.8,1,1, -10.055, 10523.622, 274.488, 52702.492 21/11/27,18:09:32,01,10,1, 11.8,1,1, -10.055, 10523.666, 274.496, 52702.507 21/11/27,18:09:32,02,10,1, 11.8,1,1, -10.055, 10523.641, 274.473, 52702.482 21/11/27,18:09:32,03,10,1, 11.8,1,1, -10.055, 10523.660, 274.493, 52702.563 21/11/27,18:09:32,04,10,1, 11.8,1,1, -10.055, 10523.648, 274.466, 52702.575 21/11/27,18:09:32,05,10,1, 11.8,1,1, -10.055, 10523.632, 274.452, 52702.509 21/11/27,18:09:32,06,10,1, 11.8,1,1, -10.055, 10523.633, 274.480, 52702.528 21/11/27,18:09:32,07,10,1, 11.8,1,1, -10.055, 10523.647, 274.455, 52702.498 21/11/27,18:09:32,08,10,1, 11.8,1,1, -10.055, 10523.641, 274.530, 52702.628 21/11/27,18:09:32,09,10,1, 11.8,1,1, -10.055, 10523.657, 274.453, 52702.537 21/11/27,18:09:32,10,10,1, 11.8,1,1, -10.055, 10523.669, 274.488, 52702.541 21/11/27,18:09:32,11,10,1, 11.8,1,1, -10.055, 10523.656, 274.476, 52702.559 21/11/27,18:09:32,12,10,1, 11.8,1,1, -10.055, 10523.656, 274.472, 52702.527 21/11/27,18:09:32,13,10,1, 11.8,1,1, -10.055, 10523.673, 274.475, 52702.565 21/11/27,18:09:32,14,10,1, 11.8,1,1, -10.055, 10523.658, 274.464, 52702.520 21/11/27,18:09:32,15,10,1, 11.8,1,1, -10.055, 10523.636, 274.489, 52702.503 21/11/27,18:09:32,16,10,1, 11.8,1,1, -10.055, 10523.666, 274.463, 52702.525 21/11/27,18:09:32,17,10,1, 11.8,1,1, -10.055, 10523.659, 274.483, 52702.510 21/11/27,18:09:32,18,10,1, 11.8,1,1, -10.055, 10523.665, 274.451, 52702.484 21/11/27,18:09:32,19,10,1, 11.8,1,1, -10.055, 10523.668, 274.485, 52702.506 21/11/27,18:09:33,00,10,1, 11.9,1,1, -10.056, 10523.664, 274.485, 52702.506 21/11/27,18:09:33,01,10,1, 11.9,1,1, -10.056, 10523.652, 274.441, 52702.505 21/11/27,18:09:33,02,10,1, 11.9,1,1, -10.056, 10523.653, 274.467, 52702.521 21/11/27,18:09:33,03,10,1, 11.9,1,1, -10.056, 10523.650, 274.456, 52702.494 21/11/27,18:09:33,04,10,1, 11.9,1,1, -10.056, 10523.669, 274.489, 52702.570 21/11/27,18:09:33,05,10,1, 11.9,1,1, -10.056, 10523.646, 274.462, 52702.511 21/11/27,18:09:33,06,10,1, 11.9,1,1, -10.056, 10523.643, 274.484, 52702.532 21/11/27,18:09:33,07,10,1, 11.9,1,1, -10.056, 10523.671, 274.507, 52702.513 21/11/27,18:09:33,08,10,1, 11.9,1,1, -10.056, 10523.667, 274.483, 52702.473 21/11/27,18:09:33,09,10,1, 11.9,1,1, -10.056, 10523.672, 274.504, 52702.509 21/11/27,18:09:33,10,10,1, 11.9,1,1, -10.056, 10523.654, 274.488, 52702.502 21/11/27,18:09:33,11,10,1, 11.9,1,1, -10.056, 10523.682, 274.529, 52702.531 21/11/27,18:09:33,12,10,1, 11.9,1,1, -10.056, 10523.656, 274.480, 52702.545 21/11/27,18:09:33,13,10,1, 11.9,1,1, -10.056, 10523.675, 274.487, 52702.556 21/11/27,18:09:33,14,10,1, 11.9,1,1, -10.056, 10523.660, 274.480, 52702.558 21/11/27,18:09:33,15,10,1, 11.9,1,1, -10.056, 10523.688, 274.478, 52702.565 21/11/27,18:09:33,16,10,1, 11.9,1,1, -10.056, 10523.672, 274.523, 52702.826 21/11/27,18:09:33,17,10,1, 11.9,1,1, -10.056, 10523.691, 274.468, 52702.566 21/11/27,18:09:33,18,10,1, 11.9,1,1, -10.056, 10523.709, 274.492, 52702.542 21/11/27,18:09:33,19,10,1, 11.9,1,1, -10.056, 10523.673, 274.453, 52702.491 21/11/27,18:09:34,00,10,1, 11.8,1,1, -10.052, 10523.672, 274.453, 52702.491 21/11/27,18:09:34,01,10,1, 11.8,1,1, -10.052, 10523.661, 274.463, 52702.495 21/11/27,18:09:34,02,10,1, 11.8,1,1, -10.052, 10523.652, 274.469, 52702.521 21/11/27,18:09:34,03,10,1, 11.8,1,1, -10.052, 10523.694, 274.495, 52702.484 21/11/27,18:09:34,04,10,1, 11.8,1,1, -10.052, 10523.668, 274.476, 52702.482 21/11/27,18:09:34,05,10,1, 11.8,1,1, -10.052, 10523.672, 274.516, 52702.516 21/11/27,18:09:34,06,10,1, 11.8,1,1, -10.052, 10523.684, 274.465, 52702.532 21/11/27,18:09:34,07,10,1, 11.8,1,1, -10.052, 10523.684, 274.513, 52702.538 21/11/27,18:09:34,08,10,1, 11.8,1,1, -10.052, 10523.671, 274.494, 52702.581 21/11/27,18:09:34,09,10,1, 11.8,1,1, -10.052, 10523.693, 274.492, 52702.558 21/11/27,18:09:34,10,10,1, 11.8,1,1, -10.052, 10523.677, 274.488, 52702.488 21/11/27,18:09:34,11,10,1, 11.8,1,1, -10.052, 10523.694, 274.487, 52702.532 21/11/27,18:09:34,12,10,1, 11.8,1,1, -10.052, 10523.693, 274.492, 52702.529 21/11/27,18:09:34,13,10,1, 11.8,1,1, -10.052, 10523.681, 274.455, 52702.505 21/11/27,18:09:34,14,10,1, 11.8,1,1, -10.052, 10523.685, 274.504, 52702.511 21/11/27,18:09:34,15,10,1, 11.8,1,1, -10.052, 10523.713, 274.467, 52702.494 21/11/27,18:09:34,16,10,1, 11.8,1,1, -10.052, 10523.682, 274.485, 52702.528 21/11/27,18:09:34,17,10,1, 11.8,1,1, -10.052, 10523.717, 274.467, 52702.639 21/11/27,18:09:34,18,10,1, 11.8,1,1, -10.052, 10523.673, 274.478, 52702.509 21/11/27,18:09:34,19,10,1, 11.8,1,1, -10.052, 10523.648, 274.515, 52702.879 21/11/27,18:09:35,00,10,1, 11.8,1,1, -10.049, 10523.647, 274.515, 52702.879 21/11/27,18:09:35,01,10,1, 11.8,1,1, -10.049, 10523.700, 274.475, 52702.528 21/11/27,18:09:35,02,10,1, 11.8,1,1, -10.049, 10523.709, 274.465, 52702.514 21/11/27,18:09:35,03,10,1, 11.8,1,1, -10.049, 10523.689, 274.474, 52702.527 21/11/27,18:09:35,04,10,1, 11.8,1,1, -10.049, 10523.689, 274.428, 52702.500 21/11/27,18:09:35,05,10,1, 11.8,1,1, -10.049, 10523.716, 274.462, 52702.494 21/11/27,18:09:35,06,10,1, 11.8,1,1, -10.049, 10523.716, 274.449, 52702.475 21/11/27,18:09:35,07,10,1, 11.8,1,1, -10.049, 10523.705, 274.464, 52702.485 21/11/27,18:09:35,08,10,1, 11.8,1,1, -10.049, 10523.703, 274.481, 52702.535 21/11/27,18:09:35,09,10,1, 11.8,1,1, -10.049, 10523.686, 274.443, 52702.541 21/11/27,18:09:35,10,10,1, 11.8,1,1, -10.049, 10523.713, 274.502, 52702.560 21/11/27,18:09:35,11,10,1, 11.8,1,1, -10.049, 10523.709, 274.471, 52702.514 21/11/27,18:09:35,12,10,1, 11.8,1,1, -10.049, 10523.697, 274.486, 52702.536 21/11/27,18:09:35,13,10,1, 11.8,1,1, -10.049, 10523.710, 274.458, 52702.544 21/11/27,18:09:35,14,10,1, 11.8,1,1, -10.049, 10523.713, 274.500, 52702.528 21/11/27,18:09:35,15,10,1, 11.8,1,1, -10.049, 10523.694, 274.477, 52702.510 21/11/27,18:09:35,16,10,1, 11.8,1,1, -10.049, 10523.683, 274.455, 52702.458 21/11/27,18:09:35,17,10,1, 11.8,1,1, -10.049, 10523.724, 274.517, 52702.488 21/11/27,18:09:35,18,10,1, 11.8,1,1, -10.049, 10523.672, 274.483, 52702.474 21/11/27,18:09:35,19,10,1, 11.8,1,1, -10.049, 10523.716, 274.527, 52702.504 21/11/27,18:09:36,00,10,1, 11.9,1,1, -10.049, 10523.714, 274.527, 52702.504 21/11/27,18:09:36,01,10,1, 11.9,1,1, -10.049, 10523.720, 274.487, 52702.523 21/11/27,18:09:36,02,10,1, 11.9,1,1, -10.049, 10523.727, 274.465, 52702.505 21/11/27,18:09:36,03,10,1, 11.9,1,1, -10.049, 10523.697, 274.454, 52702.542 21/11/27,18:09:36,04,10,1, 11.9,1,1, -10.049, 10523.727, 274.497, 52702.573 21/11/27,18:09:36,05,10,1, 11.9,1,1, -10.049, 10523.720, 274.472, 52702.503 21/11/27,18:09:36,06,10,1, 11.9,1,1, -10.049, 10523.737, 274.476, 52702.505 21/11/27,18:09:36,07,10,1, 11.9,1,1, -10.049, 10523.701, 274.468, 52702.507 21/11/27,18:09:36,08,10,1, 11.9,1,1, -10.049, 10523.740, 274.502, 52702.513 21/11/27,18:09:36,09,10,1, 11.9,1,1, -10.049, 10523.699, 274.461, 52702.492 21/11/27,18:09:36,10,10,1, 11.9,1,1, -10.049, 10523.721, 274.478, 52702.476 21/11/27,18:09:36,11,10,1, 11.9,1,1, -10.049, 10523.740, 274.486, 52702.490 21/11/27,18:09:36,12,10,1, 11.9,1,1, -10.049, 10523.722, 274.433, 52702.490 21/11/27,18:09:36,13,10,1, 11.9,1,1, -10.049, 10523.744, 274.473, 52702.485 21/11/27,18:09:36,14,10,1, 11.9,1,1, -10.049, 10523.724, 274.437, 52702.478 21/11/27,18:09:36,15,10,1, 11.9,1,1, -10.049, 10523.743, 274.458, 52702.500 21/11/27,18:09:36,16,10,1, 11.9,1,1, -10.049, 10523.712, 274.452, 52702.486 21/11/27,18:09:36,17,10,1, 11.9,1,1, -10.049, 10523.699, 274.489, 52702.512 21/11/27,18:09:36,18,10,1, 11.9,1,1, -10.049, 10523.712, 274.476, 52702.487 21/11/27,18:09:36,19,10,1, 11.9,1,1, -10.049, 10523.728, 274.463, 52702.487 21/11/27,18:09:37,00,10,1, 11.8,1,1, -10.054, 10523.722, 274.463, 52702.487 21/11/27,18:09:37,01,10,1, 11.8,1,1, -10.054, 10523.710, 274.445, 52702.473 21/11/27,18:09:37,02,10,1, 11.8,1,1, -10.054, 10523.711, 274.483, 52702.501 21/11/27,18:09:37,03,10,1, 11.8,1,1, -10.054, 10523.712, 274.454, 52702.476 21/11/27,18:09:37,04,10,1, 11.8,1,1, -10.054, 10523.721, 274.483, 52702.486 21/11/27,18:09:37,05,10,1, 11.8,1,1, -10.054, 10523.715, 274.443, 52702.441 21/11/27,18:09:37,06,10,1, 11.8,1,1, -10.054, 10523.708, 274.463, 52702.477 21/11/27,18:09:37,07,10,1, 11.8,1,1, -10.054, 10523.711, 274.483, 52702.508 21/11/27,18:09:37,08,10,1, 11.8,1,1, -10.054, 10523.695, 274.471, 52702.497 21/11/27,18:09:37,09,10,1, 11.8,1,1, -10.054, 10523.706, 274.486, 52702.497 21/11/27,18:09:37,10,10,1, 11.8,1,1, -10.054, 10523.709, 274.422, 52702.469 21/11/27,18:09:37,11,10,1, 11.8,1,1, -10.054, 10523.731, 274.452, 52702.484 21/11/27,18:09:37,12,10,1, 11.8,1,1, -10.054, 10523.705, 274.430, 52702.454 21/11/27,18:09:37,13,10,1, 11.8,1,1, -10.054, 10523.719, 274.452, 52702.472 21/11/27,18:09:37,14,10,1, 11.8,1,1, -10.054, 10523.733, 274.479, 52702.488 21/11/27,18:09:37,15,10,1, 11.8,1,1, -10.054, 10523.721, 274.471, 52702.490 21/11/27,18:09:37,16,10,1, 11.8,1,1, -10.054, 10523.719, 274.488, 52702.513 21/11/27,18:09:37,17,10,1, 11.8,1,1, -10.054, 10523.717, 274.455, 52702.444 21/11/27,18:09:37,18,10,1, 11.8,1,1, -10.054, 10523.742, 274.459, 52702.503 21/11/27,18:09:37,19,10,1, 11.8,1,1, -10.054, 10523.693, 274.462, 52702.479 21/11/27,18:09:38,00,10,1, 11.8,1,1, -10.056, 10523.689, 274.462, 52702.479 21/11/27,18:09:38,01,10,1, 11.8,1,1, -10.056, 10523.724, 274.461, 52702.500 21/11/27,18:09:38,02,10,1, 11.8,1,1, -10.056, 10523.707, 274.478, 52702.519 21/11/27,18:09:38,03,10,1, 11.8,1,1, -10.056, 10523.716, 274.468, 52702.515 21/11/27,18:09:38,04,10,1, 11.8,1,1, -10.056, 10523.711, 274.446, 52702.480 21/11/27,18:09:38,05,10,1, 11.8,1,1, -10.056, 10523.745, 274.490, 52702.514 21/11/27,18:09:38,06,10,1, 11.8,1,1, -10.056, 10523.704, 274.455, 52702.462 21/11/27,18:09:38,07,10,1, 11.8,1,1, -10.056, 10523.729, 274.498, 52702.507 21/11/27,18:09:38,08,10,1, 11.8,1,1, -10.056, 10523.719, 274.463, 52702.537 21/11/27,18:09:38,09,10,1, 11.8,1,1, -10.056, 10523.731, 274.476, 52702.493 21/11/27,18:09:38,10,10,1, 11.8,1,1, -10.056, 10523.717, 274.458, 52702.496 21/11/27,18:09:38,11,10,1, 11.8,1,1, -10.056, 10523.718, 274.481, 52702.659 21/11/27,18:09:38,12,10,1, 11.8,1,1, -10.056, 10523.739, 274.481, 52702.473 21/11/27,18:09:38,13,10,1, 11.8,1,1, -10.056, 10523.711, 274.446, 52702.396 21/11/27,18:09:38,14,10,1, 11.8,1,1, -10.056, 10523.753, 274.468, 52702.476 21/11/27,18:09:38,15,10,1, 11.8,1,1, -10.056, 10523.725, 274.459, 52702.507 21/11/27,18:09:38,16,10,1, 11.8,1,1, -10.056, 10523.721, 274.479, 52702.323 21/11/27,18:09:38,17,10,1, 11.8,1,1, -10.056, 10523.747, 274.450, 52702.524 21/11/27,18:09:38,18,10,1, 11.8,1,1, -10.056, 10523.740, 274.457, 52702.464 21/11/27,18:09:38,19,10,1, 11.8,1,1, -10.056, 10523.749, 274.455, 52702.512 21/11/27,18:09:39,00,10,1, 11.8,1,1, -10.053, 10523.747, 274.455, 52702.512 21/11/27,18:09:39,01,10,1, 11.8,1,1, -10.053, 10523.726, 274.496, 52702.564 21/11/27,18:09:39,02,10,1, 11.8,1,1, -10.053, 10523.728, 274.453, 52702.486 21/11/27,18:09:39,03,10,1, 11.8,1,1, -10.053, 10523.719, 274.490, 52702.526 21/11/27,18:09:39,04,10,1, 11.8,1,1, -10.053, 10523.740, 274.456, 52702.488 21/11/27,18:09:39,05,10,1, 11.8,1,1, -10.053, 10523.752, 274.466, 52702.522 21/11/27,18:09:39,06,10,1, 11.8,1,1, -10.053, 10523.744, 274.455, 52702.507 21/11/27,18:09:39,07,10,1, 11.8,1,1, -10.053, 10523.731, 274.460, 52702.541 21/11/27,18:09:39,08,10,1, 11.8,1,1, -10.053, 10523.736, 274.451, 52702.528 21/11/27,18:09:39,09,10,1, 11.8,1,1, -10.053, 10523.721, 274.422, 52702.479 21/11/27,18:09:39,10,10,1, 11.8,1,1, -10.053, 10523.742, 274.484, 52702.475 21/11/27,18:09:39,11,10,1, 11.8,1,1, -10.053, 10523.743, 274.429, 52702.486 21/11/27,18:09:39,12,10,1, 11.8,1,1, -10.053, 10523.750, 274.482, 52702.509 21/11/27,18:09:39,13,10,1, 11.8,1,1, -10.053, 10523.730, 274.438, 52702.493 21/11/27,18:09:39,14,10,1, 11.8,1,1, -10.053, 10523.758, 274.463, 52702.513 21/11/27,18:09:39,15,10,1, 11.8,1,1, -10.053, 10523.740, 274.462, 52702.513 21/11/27,18:09:39,16,10,1, 11.8,1,1, -10.053, 10523.741, 274.457, 52702.492 21/11/27,18:09:39,17,10,1, 11.8,1,1, -10.053, 10523.770, 274.494, 52702.540 21/11/27,18:09:39,18,10,1, 11.8,1,1, -10.053, 10523.738, 274.436, 52702.501 21/11/27,18:09:39,19,10,1, 11.8,1,1, -10.053, 10523.764, 274.476, 52702.529 21/11/27,18:09:40,00,10,1, 11.8,1,1, -10.054, 10523.764, 274.476, 52702.529 21/11/27,18:09:40,01,10,1, 11.8,1,1, -10.054, 10523.735, 274.477, 52702.516 21/11/27,18:09:40,02,10,1, 11.8,1,1, -10.054, 10523.758, 274.435, 52702.518 21/11/27,18:09:40,03,10,1, 11.8,1,1, -10.054, 10523.713, 274.434, 52702.279 21/11/27,18:09:40,04,10,1, 11.8,1,1, -10.054, 10523.750, 274.474, 52702.599 21/11/27,18:09:40,05,10,1, 11.8,1,1, -10.054, 10523.762, 274.460, 52702.541 21/11/27,18:09:40,06,10,1, 11.8,1,1, -10.054, 10523.755, 274.467, 52702.550 21/11/27,18:09:40,07,10,1, 11.8,1,1, -10.054, 10523.760, 274.439, 52702.533 21/11/27,18:09:40,08,10,1, 11.8,1,1, -10.054, 10523.741, 274.461, 52702.408 21/11/27,18:09:40,09,10,1, 11.8,1,1, -10.054, 10523.755, 274.452, 52702.571 21/11/27,18:09:40,10,10,1, 11.8,1,1, -10.054, 10523.782, 274.470, 52702.591 21/11/27,18:09:40,11,10,1, 11.8,1,1, -10.054, 10523.775, 274.451, 52702.525 21/11/27,18:09:40,12,10,1, 11.8,1,1, -10.054, 10523.744, 274.464, 52702.513 21/11/27,18:09:40,13,10,1, 11.8,1,1, -10.054, 10523.764, 274.470, 52702.510 21/11/27,18:09:40,14,10,1, 11.8,1,1, -10.054, 10523.772, 274.456, 52702.471 21/11/27,18:09:40,15,10,1, 11.8,1,1, -10.054, 10523.802, 274.483, 52702.507 21/11/27,18:09:40,16,10,1, 11.8,1,1, -10.054, 10523.754, 274.454, 52702.493 21/11/27,18:09:40,17,10,1, 11.8,1,1, -10.054, 10523.769, 274.506, 52702.516 21/11/27,18:09:40,18,10,1, 11.8,1,1, -10.054, 10523.743, 274.435, 52702.477 21/11/27,18:09:40,19,10,1, 11.8,1,1, -10.054, 10523.784, 274.470, 52702.517 21/11/27,18:09:41,00,10,1, 11.9,1,1, -10.051, 10523.781, 274.470, 52702.517 21/11/27,18:09:41,01,10,1, 11.9,1,1, -10.051, 10523.760, 274.455, 52702.536 21/11/27,18:09:41,02,10,1, 11.9,1,1, -10.051, 10523.749, 274.468, 52702.552 21/11/27,18:09:41,03,10,1, 11.9,1,1, -10.051, 10523.739, 274.443, 52702.524 21/11/27,18:09:41,04,10,1, 11.9,1,1, -10.051, 10523.744, 274.485, 52702.549 21/11/27,18:09:41,05,10,1, 11.9,1,1, -10.051, 10523.716, 274.455, 52702.675 21/11/27,18:09:41,06,10,1, 11.9,1,1, -10.051, 10523.747, 274.475, 52702.449 21/11/27,18:09:41,07,10,1, 11.9,1,1, -10.051, 10523.764, 274.467, 52702.548 21/11/27,18:09:41,08,10,1, 11.9,1,1, -10.051, 10523.800, 274.484, 52702.566 21/11/27,18:09:41,09,10,1, 11.9,1,1, -10.051, 10523.780, 274.448, 52702.491 21/11/27,18:09:41,10,10,1, 11.9,1,1, -10.051, 10523.804, 274.454, 52702.498 21/11/27,18:09:41,11,10,1, 11.9,1,1, -10.051, 10523.784, 274.480, 52702.571 21/11/27,18:09:41,12,10,1, 11.9,1,1, -10.051, 10523.779, 274.451, 52702.519 21/11/27,18:09:41,13,10,1, 11.9,1,1, -10.051, 10523.770, 274.483, 52702.532 21/11/27,18:09:41,14,10,1, 11.9,1,1, -10.051, 10523.784, 274.434, 52702.545 21/11/27,18:09:41,15,10,1, 11.9,1,1, -10.051, 10523.790, 274.489, 52702.564 21/11/27,18:09:41,16,10,1, 11.9,1,1, -10.051, 10523.787, 274.458, 52702.516 21/11/27,18:09:41,17,10,1, 11.9,1,1, -10.051, 10523.781, 274.482, 52702.492 21/11/27,18:09:41,18,10,1, 11.9,1,1, -10.051, 10523.753, 274.486, 52702.710 21/11/27,18:09:41,19,10,1, 11.9,1,1, -10.051, 10523.758, 274.451, 52702.507 21/11/27,18:09:42,00,10,1, 11.9,1,1, -10.052, 10523.756, 274.451, 52702.507 21/11/27,18:09:42,01,10,1, 11.9,1,1, -10.052, 10523.749, 274.444, 52702.466 21/11/27,18:09:42,02,10,1, 11.9,1,1, -10.052, 10523.785, 274.490, 52702.470 21/11/27,18:09:42,03,10,1, 11.9,1,1, -10.052, 10523.788, 274.432, 52702.462 21/11/27,18:09:42,04,10,1, 11.9,1,1, -10.052, 10523.777, 274.477, 52702.502 21/11/27,18:09:42,05,10,1, 11.9,1,1, -10.052, 10523.770, 274.461, 52702.504 21/11/27,18:09:42,06,10,1, 11.9,1,1, -10.052, 10523.794, 274.466, 52702.516 21/11/27,18:09:42,07,10,1, 11.9,1,1, -10.052, 10523.776, 274.472, 52702.522 21/11/27,18:09:42,08,10,1, 11.9,1,1, -10.052, 10523.774, 274.479, 52702.514 21/11/27,18:09:42,09,10,1, 11.9,1,1, -10.052, 10523.783, 274.499, 52702.481 21/11/27,18:09:42,10,10,1, 11.9,1,1, -10.052, 10523.784, 274.445, 52702.484 21/11/27,18:09:42,11,10,1, 11.9,1,1, -10.052, 10523.796, 274.496, 52702.492 21/11/27,18:09:42,12,10,1, 11.9,1,1, -10.052, 10523.776, 274.431, 52702.488 21/11/27,18:09:42,13,10,1, 11.9,1,1, -10.052, 10523.795, 274.464, 52702.470 21/11/27,18:09:42,14,10,1, 11.9,1,1, -10.052, 10523.801, 274.468, 52702.469 21/11/27,18:09:42,15,10,1, 11.9,1,1, -10.052, 10523.789, 274.478, 52702.458 21/11/27,18:09:42,16,10,1, 11.9,1,1, -10.052, 10523.793, 274.492, 52702.489 21/11/27,18:09:42,17,10,1, 11.9,1,1, -10.052, 10523.787, 274.440, 52702.463 21/11/27,18:09:42,18,10,1, 11.9,1,1, -10.052, 10523.794, 274.480, 52702.522 21/11/27,18:09:42,19,10,1, 11.9,1,1, -10.052, 10523.789, 274.451, 52702.479 21/11/27,18:09:43,00,11,1, 11.9,1,1, -10.050, 10523.789, 274.451, 52702.479 21/11/27,18:09:43,01,11,1, 11.9,1,1, -10.050, 10523.770, 274.440, 52702.518 21/11/27,18:09:43,02,11,1, 11.9,1,1, -10.050, 10523.789, 274.487, 52702.481 21/11/27,18:09:43,03,11,1, 11.9,1,1, -10.050, 10523.827, 274.468, 52702.465 21/11/27,18:09:43,04,11,1, 11.9,1,1, -10.050, 10523.792, 274.458, 52702.462 21/11/27,18:09:43,05,11,1, 11.9,1,1, -10.050, 10523.796, 274.487, 52702.475 21/11/27,18:09:43,06,11,1, 11.9,1,1, -10.050, 10523.761, 274.464, 52702.669 21/11/27,18:09:43,07,11,1, 11.9,1,1, -10.050, 10523.800, 274.493, 52702.540 21/11/27,18:09:43,08,11,1, 11.9,1,1, -10.050, 10523.807, 274.449, 52702.520 21/11/27,18:09:43,09,11,1, 11.9,1,1, -10.050, 10523.811, 274.474, 52702.553 21/11/27,18:09:43,10,11,1, 11.9,1,1, -10.050, 10523.812, 274.462, 52702.532 21/11/27,18:09:43,11,11,1, 11.9,1,1, -10.050, 10523.801, 274.449, 52702.533 21/11/27,18:09:43,12,11,1, 11.9,1,1, -10.050, 10523.820, 274.478, 52702.498 21/11/27,18:09:43,13,11,1, 11.9,1,1, -10.050, 10523.805, 274.427, 52702.440 21/11/27,18:09:43,14,11,1, 11.9,1,1, -10.050, 10523.829, 274.481, 52702.545 21/11/27,18:09:43,15,11,1, 11.9,1,1, -10.050, 10523.802, 274.436, 52702.474 21/11/27,18:09:43,16,11,1, 11.9,1,1, -10.050, 10523.787, 274.487, 52702.701 21/11/27,18:09:43,17,11,1, 11.9,1,1, -10.050, 10523.821, 274.451, 52702.510 21/11/27,18:09:43,18,11,1, 11.9,1,1, -10.050, 10523.826, 274.459, 52702.482 21/11/27,18:09:43,19,11,1, 11.9,1,1, -10.050, 10523.814, 274.480, 52702.512 21/11/27,18:09:44,00,10,1, 11.9,1,1, -10.052, 10523.814, 274.480, 52702.512 21/11/27,18:09:44,01,10,1, 11.9,1,1, -10.052, 10523.809, 274.481, 52702.525 21/11/27,18:09:44,02,10,1, 11.9,1,1, -10.052, 10523.803, 274.441, 52702.461 21/11/27,18:09:44,03,10,1, 11.9,1,1, -10.052, 10523.843, 274.476, 52702.522 21/11/27,18:09:44,04,10,1, 11.9,1,1, -10.052, 10523.795, 274.449, 52702.517 21/11/27,18:09:44,05,10,1, 11.9,1,1, -10.052, 10523.824, 274.487, 52702.532 21/11/27,18:09:44,06,10,1, 11.9,1,1, -10.052, 10523.803, 274.462, 52702.505 21/11/27,18:09:44,07,10,1, 11.9,1,1, -10.052, 10523.822, 274.460, 52702.483 21/11/27,18:09:44,08,10,1, 11.9,1,1, -10.052, 10523.815, 274.484, 52702.518 21/11/27,18:09:44,09,10,1, 11.9,1,1, -10.052, 10523.813, 274.457, 52702.463 21/11/27,18:09:44,10,10,1, 11.9,1,1, -10.052, 10523.814, 274.470, 52702.468 21/11/27,18:09:44,11,10,1, 11.9,1,1, -10.052, 10523.815, 274.449, 52702.454 21/11/27,18:09:44,12,10,1, 11.9,1,1, -10.052, 10523.817, 274.501, 52702.505 21/11/27,18:09:44,13,10,1, 11.9,1,1, -10.052, 10523.814, 274.471, 52702.502 21/11/27,18:09:44,14,10,1, 11.9,1,1, -10.052, 10523.823, 274.491, 52702.465 21/11/27,18:09:44,15,10,1, 11.9,1,1, -10.052, 10523.843, 274.485, 52702.511 21/11/27,18:09:44,16,10,1, 11.9,1,1, -10.052, 10523.824, 274.473, 52702.468 21/11/27,18:09:44,17,10,1, 11.9,1,1, -10.052, 10523.817, 274.477, 52702.495 21/11/27,18:09:44,18,10,1, 11.9,1,1, -10.052, 10523.796, 274.458, 52702.477 21/11/27,18:09:44,19,10,1, 11.9,1,1, -10.052, 10523.836, 274.483, 52702.513 21/11/27,18:09:45,00,10,1, 11.9,1,1, -10.051, 10523.831, 274.483, 52702.513 21/11/27,18:09:45,01,10,1, 11.9,1,1, -10.051, 10523.820, 274.472, 52702.467 21/11/27,18:09:45,02,10,1, 11.9,1,1, -10.051, 10523.823, 274.463, 52702.487 21/11/27,18:09:45,03,10,1, 11.9,1,1, -10.051, 10523.836, 274.460, 52702.471 21/11/27,18:09:45,04,10,1, 11.9,1,1, -10.051, 10523.808, 274.489, 52702.488 21/11/27,18:09:45,05,10,1, 11.9,1,1, -10.051, 10523.823, 274.454, 52702.456 21/11/27,18:09:45,06,10,1, 11.9,1,1, -10.051, 10523.822, 274.504, 52702.529 21/11/27,18:09:45,07,10,1, 11.9,1,1, -10.051, 10523.818, 274.465, 52702.493 21/11/27,18:09:45,08,10,1, 11.9,1,1, -10.051, 10523.826, 274.493, 52702.488 21/11/27,18:09:45,09,10,1, 11.9,1,1, -10.051, 10523.836, 274.464, 52702.473 21/11/27,18:09:45,10,10,1, 11.9,1,1, -10.051, 10523.835, 274.490, 52702.516 21/11/27,18:09:45,11,10,1, 11.9,1,1, -10.051, 10523.785, 274.482, 52702.483 21/11/27,18:09:45,12,10,1, 11.9,1,1, -10.051, 10523.824, 274.469, 52702.471 21/11/27,18:09:45,13,10,1, 11.9,1,1, -10.051, 10523.841, 274.507, 52702.417 21/11/27,18:09:45,14,10,1, 11.9,1,1, -10.051, 10523.829, 274.463, 52702.472 21/11/27,18:09:45,15,10,1, 11.9,1,1, -10.051, 10523.829, 274.480, 52702.463 21/11/27,18:09:45,16,10,1, 11.9,1,1, -10.051, 10523.818, 274.444, 52702.460 21/11/27,18:09:45,17,10,1, 11.9,1,1, -10.051, 10523.841, 274.502, 52702.495 21/11/27,18:09:45,18,10,1, 11.9,1,1, -10.051, 10523.832, 274.458, 52702.549 21/11/27,18:09:45,19,10,1, 11.9,1,1, -10.051, 10523.819, 274.473, 52702.525 21/11/27,18:09:46,00,09,1, 11.9,1,1, -10.050, 10523.814, 274.473, 52702.525 21/11/27,18:09:46,01,09,1, 11.9,1,1, -10.050, 10523.865, 274.478, 52702.457 21/11/27,18:09:46,02,09,1, 11.9,1,1, -10.050, 10523.872, 274.508, 52702.520 21/11/27,18:09:46,03,09,1, 11.9,1,1, -10.050, 10523.830, 274.453, 52702.495 21/11/27,18:09:46,04,09,1, 11.9,1,1, -10.050, 10523.861, 274.480, 52702.491 21/11/27,18:09:46,05,09,1, 11.9,1,1, -10.050, 10523.822, 274.462, 52702.466 21/11/27,18:09:46,06,09,1, 11.9,1,1, -10.050, 10523.845, 274.482, 52702.207 21/11/27,18:09:46,07,09,1, 11.9,1,1, -10.050, 10523.805, 274.474, 52702.488 21/11/27,18:09:46,08,09,1, 11.9,1,1, -10.050, 10523.818, 274.499, 52702.536 21/11/27,18:09:46,09,09,1, 11.9,1,1, -10.050, 10523.840, 274.508, 52702.504 21/11/27,18:09:46,10,09,1, 11.9,1,1, -10.050, 10523.842, 274.475, 52702.515 21/11/27,18:09:46,11,09,1, 11.9,1,1, -10.050, 10523.857, 274.510, 52702.547 21/11/27,18:09:46,12,09,1, 11.9,1,1, -10.050, 10523.842, 274.487, 52702.546 21/11/27,18:09:46,13,09,1, 11.9,1,1, -10.050, 10523.852, 274.511, 52702.533 21/11/27,18:09:46,14,09,1, 11.9,1,1, -10.050, 10523.854, 274.465, 52702.510 21/11/27,18:09:46,15,09,1, 11.9,1,1, -10.050, 10523.856, 274.476, 52702.505 21/11/27,18:09:46,16,09,1, 11.9,1,1, -10.050, 10523.864, 274.496, 52702.461 21/11/27,18:09:46,17,09,1, 11.9,1,1, -10.050, 10523.850, 274.480, 52702.455 21/11/27,18:09:46,18,09,1, 11.9,1,1, -10.050, 10523.854, 274.488, 52702.513 21/11/27,18:09:46,19,09,1, 11.9,1,1, -10.050, 10523.863, 274.481, 52702.463 21/11/27,18:09:47,00,10,1, 11.9,1,1, -10.054, 10523.856, 274.481, 52702.463 21/11/27,18:09:47,01,10,1, 11.9,1,1, -10.054, 10523.872, 274.490, 52702.537 21/11/27,18:09:47,02,10,1, 11.9,1,1, -10.054, 10523.864, 274.530, 52702.526 21/11/27,18:09:47,03,10,1, 11.9,1,1, -10.054, 10523.842, 274.512, 52702.500 21/11/27,18:09:47,04,10,1, 11.9,1,1, -10.054, 10523.859, 274.514, 52702.526 21/11/27,18:09:47,05,10,1, 11.9,1,1, -10.054, 10523.834, 274.510, 52702.322 21/11/27,18:09:47,06,10,1, 11.9,1,1, -10.054, 10523.848, 274.522, 52702.599 21/11/27,18:09:47,07,10,1, 11.9,1,1, -10.054, 10523.867, 274.507, 52702.552 21/11/27,18:09:47,08,10,1, 11.9,1,1, -10.054, 10523.853, 274.491, 52702.541 21/11/27,18:09:47,09,10,1, 11.9,1,1, -10.054, 10523.849, 274.559, 52702.573 21/11/27,18:09:47,10,10,1, 11.9,1,1, -10.054, 10523.835, 274.498, 52702.502 21/11/27,18:09:47,11,10,1, 11.9,1,1, -10.054, 10523.866, 274.523, 52702.485 21/11/27,18:09:47,12,10,1, 11.9,1,1, -10.054, 10523.842, 274.516, 52702.510 21/11/27,18:09:47,13,10,1, 11.9,1,1, -10.054, 10523.859, 274.504, 52702.515 21/11/27,18:09:47,14,10,1, 11.9,1,1, -10.054, 10523.854, 274.532, 52702.512 21/11/27,18:09:47,15,10,1, 11.9,1,1, -10.054, 10523.849, 274.493, 52702.497 21/11/27,18:09:47,16,10,1, 11.9,1,1, -10.054, 10523.899, 274.530, 52702.441 21/11/27,18:09:47,17,10,1, 11.9,1,1, -10.054, 10523.858, 274.485, 52702.460 21/11/27,18:09:47,18,10,1, 11.9,1,1, -10.054, 10523.887, 274.522, 52702.570 21/11/27,18:09:47,19,10,1, 11.9,1,1, -10.054, 10523.867, 274.503, 52702.548 21/11/27,18:09:48,00,10,1, 11.8,1,1, -10.054, 10523.864, 274.503, 52702.548 21/11/27,18:09:48,01,10,1, 11.8,1,1, -10.054, 10523.875, 274.515, 52702.516 21/11/27,18:09:48,02,10,1, 11.8,1,1, -10.054, 10523.877, 274.495, 52702.514 21/11/27,18:09:48,03,10,1, 11.8,1,1, -10.054, 10523.868, 274.524, 52702.524 21/11/27,18:09:48,04,10,1, 11.8,1,1, -10.054, 10523.862, 274.489, 52702.539 21/11/27,18:09:48,05,10,1, 11.8,1,1, -10.054, 10523.870, 274.540, 52702.580 21/11/27,18:09:48,06,10,1, 11.8,1,1, -10.054, 10523.858, 274.520, 52702.513 21/11/27,18:09:48,07,10,1, 11.8,1,1, -10.054, 10523.860, 274.518, 52702.519 21/11/27,18:09:48,08,10,1, 11.8,1,1, -10.054, 10523.855, 274.506, 52702.552 21/11/27,18:09:48,09,10,1, 11.8,1,1, -10.054, 10523.885, 274.523, 52702.514 21/11/27,18:09:48,10,10,1, 11.8,1,1, -10.054, 10523.896, 274.547, 52702.548 21/11/27,18:09:48,11,10,1, 11.8,1,1, -10.054, 10523.877, 274.513, 52702.511 21/11/27,18:09:48,12,10,1, 11.8,1,1, -10.054, 10523.880, 274.556, 52702.676 21/11/27,18:09:48,13,10,1, 11.8,1,1, -10.054, 10523.906, 274.509, 52702.446 21/11/27,18:09:48,14,10,1, 11.8,1,1, -10.054, 10523.891, 274.538, 52702.514 21/11/27,18:09:48,15,10,1, 11.8,1,1, -10.054, 10523.883, 274.501, 52702.481 21/11/27,18:09:48,16,10,1, 11.8,1,1, -10.054, 10523.881, 274.525, 52702.478 21/11/27,18:09:48,17,10,1, 11.8,1,1, -10.054, 10523.896, 274.531, 52702.487 21/11/27,18:09:48,18,10,1, 11.8,1,1, -10.054, 10523.885, 274.503, 52702.495 21/11/27,18:09:48,19,10,1, 11.8,1,1, -10.054, 10523.884, 274.526, 52702.522 21/11/27,18:09:49,00,10,1, 11.9,1,1, -10.052, 10523.881, 274.526, 52702.522 21/11/27,18:09:49,01,10,1, 11.9,1,1, -10.052, 10523.896, 274.544, 52702.539 21/11/27,18:09:49,02,10,1, 11.9,1,1, -10.052, 10523.867, 274.496, 52702.549 21/11/27,18:09:49,03,10,1, 11.9,1,1, -10.052, 10523.882, 274.532, 52702.501 21/11/27,18:09:49,04,10,1, 11.9,1,1, -10.052, 10523.875, 274.508, 52702.488 21/11/27,18:09:49,05,10,1, 11.9,1,1, -10.052, 10523.902, 274.536, 52702.523 21/11/27,18:09:49,06,10,1, 11.9,1,1, -10.052, 10523.899, 274.520, 52702.519 21/11/27,18:09:49,07,10,1, 11.9,1,1, -10.052, 10523.878, 274.515, 52702.491 21/11/27,18:09:49,08,10,1, 11.9,1,1, -10.052, 10523.900, 274.543, 52702.492 21/11/27,18:09:49,09,10,1, 11.9,1,1, -10.052, 10523.884, 274.521, 52702.777 21/11/27,18:09:49,10,10,1, 11.9,1,1, -10.052, 10523.920, 274.539, 52702.519 21/11/27,18:09:49,11,10,1, 11.9,1,1, -10.052, 10523.913, 274.525, 52702.523 21/11/27,18:09:49,12,10,1, 11.9,1,1, -10.052, 10523.894, 274.520, 52702.506 21/11/27,18:09:49,13,10,1, 11.9,1,1, -10.052, 10523.892, 274.531, 52702.511 21/11/27,18:09:49,14,10,1, 11.9,1,1, -10.052, 10523.889, 274.504, 52702.480 21/11/27,18:09:49,15,10,1, 11.9,1,1, -10.052, 10523.886, 274.580, 52702.704 21/11/27,18:09:49,16,10,1, 11.9,1,1, -10.052, 10523.870, 274.523, 52702.543 21/11/27,18:09:49,17,10,1, 11.9,1,1, -10.052, 10523.883, 274.562, 52702.527 21/11/27,18:09:49,18,10,1, 11.9,1,1, -10.052, 10523.876, 274.516, 52702.478 21/11/27,18:09:49,19,10,1, 11.9,1,1, -10.052, 10523.886, 274.535, 52702.501 21/11/27,18:09:50,00,10,1, 11.9,1,1, -10.052, 10523.881, 274.535, 52702.501 21/11/27,18:09:50,01,10,1, 11.9,1,1, -10.052, 10523.913, 274.504, 52702.490 21/11/27,18:09:50,02,10,1, 11.9,1,1, -10.052, 10523.896, 274.525, 52702.521 21/11/27,18:09:50,03,10,1, 11.9,1,1, -10.052, 10523.910, 274.499, 52702.524 21/11/27,18:09:50,04,10,1, 11.9,1,1, -10.052, 10523.915, 274.539, 52702.514 21/11/27,18:09:50,05,10,1, 11.9,1,1, -10.052, 10523.909, 274.513, 52702.482 21/11/27,18:09:50,06,10,1, 11.9,1,1, -10.052, 10523.920, 274.547, 52702.528 21/11/27,18:09:50,07,10,1, 11.9,1,1, -10.052, 10523.916, 274.521, 52702.485 21/11/27,18:09:50,08,10,1, 11.9,1,1, -10.052, 10523.894, 274.515, 52702.562 21/11/27,18:09:50,09,10,1, 11.9,1,1, -10.052, 10523.894, 274.522, 52702.479 21/11/27,18:09:50,10,10,1, 11.9,1,1, -10.052, 10523.908, 274.483, 52702.476 21/11/27,18:09:50,11,10,1, 11.9,1,1, -10.052, 10523.888, 274.514, 52702.500 21/11/27,18:09:50,12,10,1, 11.9,1,1, -10.052, 10523.913, 274.489, 52702.487 21/11/27,18:09:50,13,10,1, 11.9,1,1, -10.052, 10523.917, 274.510, 52702.479 21/11/27,18:09:50,14,10,1, 11.9,1,1, -10.052, 10523.927, 274.481, 52702.460 21/11/27,18:09:50,15,10,1, 11.9,1,1, -10.052, 10523.957, 274.495, 52702.190 21/11/27,18:09:50,16,10,1, 11.9,1,1, -10.052, 10523.894, 274.522, 52702.502 21/11/27,18:09:50,17,10,1, 11.9,1,1, -10.052, 10523.881, 274.511, 52702.524 21/11/27,18:09:50,18,10,1, 11.9,1,1, -10.052, 10523.913, 274.538, 52702.501 21/11/27,18:09:50,19,10,1, 11.9,1,1, -10.052, 10523.911, 274.484, 52702.505 21/11/27,18:09:51,00,11,1, 11.9,1,1, -10.052, 10523.906, 274.484, 52702.505 21/11/27,18:09:51,01,11,1, 11.9,1,1, -10.052, 10523.902, 274.486, 52702.490 21/11/27,18:09:51,02,11,1, 11.9,1,1, -10.052, 10523.965, 274.524, 52702.688 21/11/27,18:09:51,03,11,1, 11.9,1,1, -10.052, 10523.908, 274.500, 52702.429 21/11/27,18:09:51,04,11,1, 11.9,1,1, -10.052, 10523.912, 274.537, 52702.493 21/11/27,18:09:51,05,11,1, 11.9,1,1, -10.052, 10523.904, 274.520, 52702.507 21/11/27,18:09:51,06,11,1, 11.9,1,1, -10.052, 10523.928, 274.512, 52702.504 21/11/27,18:09:51,07,11,1, 11.9,1,1, -10.052, 10523.941, 274.536, 52702.518 21/11/27,18:09:51,08,11,1, 11.9,1,1, -10.052, 10523.909, 274.515, 52702.496 21/11/27,18:09:51,09,11,1, 11.9,1,1, -10.052, 10523.928, 274.548, 52702.559 21/11/27,18:09:51,10,11,1, 11.9,1,1, -10.052, 10523.919, 274.511, 52702.534 21/11/27,18:09:51,11,11,1, 11.9,1,1, -10.052, 10523.928, 274.550, 52702.557 21/11/27,18:09:51,12,11,1, 11.9,1,1, -10.052, 10523.916, 274.498, 52702.492 21/11/27,18:09:51,13,11,1, 11.9,1,1, -10.052, 10523.950, 274.526, 52702.513 21/11/27,18:09:51,14,11,1, 11.9,1,1, -10.052, 10523.934, 274.514, 52702.500 21/11/27,18:09:51,15,11,1, 11.9,1,1, -10.052, 10523.918, 274.502, 52702.463 21/11/27,18:09:51,16,11,1, 11.9,1,1, -10.052, 10523.962, 274.524, 52702.510 21/11/27,18:09:51,17,11,1, 11.9,1,1, -10.052, 10523.929, 274.501, 52702.460 21/11/27,18:09:51,18,11,1, 11.9,1,1, -10.052, 10523.945, 274.525, 52702.528 21/11/27,18:09:51,19,11,1, 11.9,1,1, -10.052, 10523.945, 274.511, 52702.518 21/11/27,18:09:52,00,10,1, 11.9,1,1, -10.052, 10523.939, 274.511, 52702.518 21/11/27,18:09:52,01,10,1, 11.9,1,1, -10.052, 10523.943, 274.510, 52702.547 21/11/27,18:09:52,02,10,1, 11.9,1,1, -10.052, 10523.958, 274.511, 52702.518 21/11/27,18:09:52,03,10,1, 11.9,1,1, -10.052, 10523.957, 274.528, 52702.552 21/11/27,18:09:52,04,10,1, 11.9,1,1, -10.052, 10523.950, 274.491, 52702.504 21/11/27,18:09:52,05,10,1, 11.9,1,1, -10.052, 10523.940, 274.531, 52702.535 21/11/27,18:09:52,06,10,1, 11.9,1,1, -10.052, 10523.966, 274.480, 52702.479 21/11/27,18:09:52,07,10,1, 11.9,1,1, -10.052, 10523.937, 274.544, 52702.505 21/11/27,18:09:52,08,10,1, 11.9,1,1, -10.052, 10523.970, 274.522, 52702.530 21/11/27,18:09:52,09,10,1, 11.9,1,1, -10.052, 10523.959, 274.509, 52702.481 21/11/27,18:09:52,10,10,1, 11.9,1,1, -10.052, 10523.956, 274.512, 52702.476 21/11/27,18:09:52,11,10,1, 11.9,1,1, -10.052, 10523.946, 274.496, 52702.481 21/11/27,18:09:52,12,10,1, 11.9,1,1, -10.052, 10523.943, 274.523, 52702.475 21/11/27,18:09:52,13,10,1, 11.9,1,1, -10.052, 10523.930, 274.479, 52702.479 21/11/27,18:09:52,14,10,1, 11.9,1,1, -10.052, 10523.959, 274.541, 52702.516 21/11/27,18:09:52,15,10,1, 11.9,1,1, -10.052, 10523.951, 274.488, 52702.487 21/11/27,18:09:52,16,10,1, 11.9,1,1, -10.052, 10523.949, 274.545, 52702.526 21/11/27,18:09:52,17,10,1, 11.9,1,1, -10.052, 10523.949, 274.505, 52702.459 21/11/27,18:09:52,18,10,1, 11.9,1,1, -10.052, 10523.957, 274.532, 52702.486 21/11/27,18:09:52,19,10,1, 11.9,1,1, -10.052, 10523.963, 274.509, 52702.502 21/11/27,18:09:53,00,11,1, 11.8,1,1, -10.053, 10523.956, 274.509, 52702.502 21/11/27,18:09:53,01,11,1, 11.8,1,1, -10.053, 10523.956, 274.548, 52702.479 21/11/27,18:09:53,02,11,1, 11.8,1,1, -10.053, 10523.966, 274.505, 52702.472 21/11/27,18:09:53,03,11,1, 11.8,1,1, -10.053, 10523.968, 274.544, 52702.476 21/11/27,18:09:53,04,11,1, 11.8,1,1, -10.053, 10523.927, 274.509, 52702.455 21/11/27,18:09:53,05,11,1, 11.8,1,1, -10.053, 10523.968, 274.533, 52702.376 21/11/27,18:09:53,06,11,1, 11.8,1,1, -10.053, 10523.940, 274.532, 52702.613 21/11/27,18:09:53,07,11,1, 11.8,1,1, -10.053, 10524.008, 274.532, 52702.334 21/11/27,18:09:53,08,11,1, 11.8,1,1, -10.053, 10523.969, 274.527, 52702.494 21/11/27,18:09:53,09,11,1, 11.8,1,1, -10.053, 10523.976, 274.532, 52702.504 21/11/27,18:09:53,10,11,1, 11.8,1,1, -10.053, 10523.961, 274.539, 52702.474 21/11/27,18:09:53,11,11,1, 11.8,1,1, -10.053, 10523.966, 274.529, 52702.475 21/11/27,18:09:53,12,11,1, 11.8,1,1, -10.053, 10524.003, 274.539, 52702.477 21/11/27,18:09:53,13,11,1, 11.8,1,1, -10.053, 10523.961, 274.518, 52702.457 21/11/27,18:09:53,14,11,1, 11.8,1,1, -10.053, 10523.960, 274.535, 52702.443 21/11/27,18:09:53,15,11,1, 11.8,1,1, -10.053, 10523.940, 274.514, 52702.488 21/11/27,18:09:53,16,11,1, 11.8,1,1, -10.053, 10523.969, 274.521, 52702.499 21/11/27,18:09:53,17,11,1, 11.8,1,1, -10.053, 10523.965, 274.541, 52702.546 21/11/27,18:09:53,18,11,1, 11.8,1,1, -10.053, 10523.975, 274.511, 52702.485 21/11/27,18:09:53,19,11,1, 11.8,1,1, -10.053, 10523.954, 274.532, 52702.539 21/11/27,18:09:54,00,10,1, 11.8,1,1, -10.051, 10523.947, 274.532, 52702.539 21/11/27,18:09:54,01,10,1, 11.8,1,1, -10.051, 10523.972, 274.549, 52702.510 21/11/27,18:09:54,02,10,1, 11.8,1,1, -10.051, 10523.984, 274.513, 52702.507 21/11/27,18:09:54,03,10,1, 11.8,1,1, -10.051, 10523.981, 274.534, 52702.523 21/11/27,18:09:54,04,10,1, 11.8,1,1, -10.051, 10523.967, 274.551, 52702.560 21/11/27,18:09:54,05,10,1, 11.8,1,1, -10.051, 10524.001, 274.500, 52702.435 21/11/27,18:09:54,06,10,1, 11.8,1,1, -10.051, 10523.993, 274.541, 52702.482 21/11/27,18:09:54,07,10,1, 11.8,1,1, -10.051, 10523.964, 274.508, 52702.456 21/11/27,18:09:54,08,10,1, 11.8,1,1, -10.051, 10524.007, 274.541, 52702.501 21/11/27,18:09:54,09,10,1, 11.8,1,1, -10.051, 10524.010, 274.524, 52702.486 21/11/27,18:09:54,10,10,1, 11.8,1,1, -10.051, 10523.999, 274.562, 52702.488 21/11/27,18:09:54,11,10,1, 11.8,1,1, -10.051, 10523.993, 274.528, 52702.489 21/11/27,18:09:54,12,10,1, 11.8,1,1, -10.051, 10523.989, 274.537, 52702.498 21/11/27,18:09:54,13,10,1, 11.8,1,1, -10.051, 10524.010, 274.544, 52702.497 21/11/27,18:09:54,14,10,1, 11.8,1,1, -10.051, 10524.002, 274.522, 52702.490 21/11/27,18:09:54,15,10,1, 11.8,1,1, -10.051, 10523.995, 274.559, 52702.506 21/11/27,18:09:54,16,10,1, 11.8,1,1, -10.051, 10523.982, 274.509, 52702.432 21/11/27,18:09:54,17,10,1, 11.8,1,1, -10.051, 10523.996, 274.557, 52702.518 21/11/27,18:09:54,18,10,1, 11.8,1,1, -10.051, 10524.010, 274.521, 52702.450 21/11/27,18:09:54,19,10,1, 11.8,1,1, -10.051, 10524.007, 274.580, 52702.479 21/11/27,18:09:55,00,10,1, 11.9,1,1, -10.053, 10524.006, 274.580, 52702.479 21/11/27,18:09:55,01,10,1, 11.9,1,1, -10.053, 10523.996, 274.537, 52702.496 21/11/27,18:09:55,02,10,1, 11.9,1,1, -10.053, 10524.011, 274.547, 52702.531 21/11/27,18:09:55,03,10,1, 11.9,1,1, -10.053, 10523.983, 274.538, 52702.493 21/11/27,18:09:55,04,10,1, 11.9,1,1, -10.053, 10524.020, 274.555, 52702.505 21/11/27,18:09:55,05,10,1, 11.9,1,1, -10.053, 10523.998, 274.514, 52702.480 21/11/27,18:09:55,06,10,1, 11.9,1,1, -10.053, 10523.992, 274.553, 52702.479 21/11/27,18:09:55,07,10,1, 11.9,1,1, -10.053, 10524.006, 274.508, 52702.470 21/11/27,18:09:55,08,10,1, 11.9,1,1, -10.053, 10523.991, 274.549, 52702.437 21/11/27,18:09:55,09,10,1, 11.9,1,1, -10.053, 10524.017, 274.551, 52702.441 21/11/27,18:09:55,10,10,1, 11.9,1,1, -10.053, 10524.003, 274.539, 52702.450 21/11/27,18:09:55,11,10,1, 11.9,1,1, -10.053, 10523.993, 274.568, 52702.528 21/11/27,18:09:55,12,10,1, 11.9,1,1, -10.053, 10524.006, 274.531, 52702.468 21/11/27,18:09:55,13,10,1, 11.9,1,1, -10.053, 10523.991, 274.567, 52702.531 21/11/27,18:09:55,14,10,1, 11.9,1,1, -10.053, 10523.983, 274.539, 52702.465 21/11/27,18:09:55,15,10,1, 11.9,1,1, -10.053, 10524.005, 274.543, 52702.516 21/11/27,18:09:55,16,10,1, 11.9,1,1, -10.053, 10524.041, 274.542, 52702.466 21/11/27,18:09:55,17,10,1, 11.9,1,1, -10.053, 10523.991, 274.549, 52702.491 21/11/27,18:09:55,18,10,1, 11.9,1,1, -10.053, 10523.996, 274.568, 52702.477 21/11/27,18:09:55,19,10,1, 11.9,1,1, -10.053, 10524.012, 274.531, 52702.460 21/11/27,18:09:56,00,10,1, 11.9,1,1, -10.053, 10524.006, 274.531, 52702.460 21/11/27,18:09:56,01,10,1, 11.9,1,1, -10.053, 10524.002, 274.528, 52702.424 21/11/27,18:09:56,02,10,1, 11.9,1,1, -10.053, 10524.036, 274.549, 52702.462 21/11/27,18:09:56,03,10,1, 11.9,1,1, -10.053, 10524.027, 274.522, 52702.486 21/11/27,18:09:56,04,10,1, 11.9,1,1, -10.053, 10524.032, 274.558, 52702.474 21/11/27,18:09:56,05,10,1, 11.9,1,1, -10.053, 10524.041, 274.568, 52702.479 21/11/27,18:09:56,06,10,1, 11.9,1,1, -10.053, 10524.023, 274.540, 52702.468 21/11/27,18:09:56,07,10,1, 11.9,1,1, -10.053, 10524.031, 274.591, 52702.489 21/11/27,18:09:56,08,10,1, 11.9,1,1, -10.053, 10523.999, 274.516, 52702.501 21/11/27,18:09:56,09,10,1, 11.9,1,1, -10.053, 10524.015, 274.561, 52702.453 21/11/27,18:09:56,10,10,1, 11.9,1,1, -10.053, 10523.982, 274.539, 52702.446 21/11/27,18:09:56,11,10,1, 11.9,1,1, -10.053, 10524.053, 274.561, 52702.480 21/11/27,18:09:56,12,10,1, 11.9,1,1, -10.053, 10524.026, 274.546, 52702.414 21/11/27,18:09:56,13,10,1, 11.9,1,1, -10.053, 10524.028, 274.534, 52702.464 21/11/27,18:09:56,14,10,1, 11.9,1,1, -10.053, 10524.042, 274.588, 52702.468 21/11/27,18:09:56,15,10,1, 11.9,1,1, -10.053, 10524.037, 274.543, 52702.413 21/11/27,18:09:56,16,10,1, 11.9,1,1, -10.053, 10524.043, 274.577, 52702.497 21/11/27,18:09:56,17,10,1, 11.9,1,1, -10.053, 10524.012, 274.528, 52702.446 21/11/27,18:09:56,18,10,1, 11.9,1,1, -10.053, 10524.026, 274.581, 52702.467 21/11/27,18:09:56,19,10,1, 11.9,1,1, -10.053, 10524.001, 274.543, 52702.480 21/11/27,18:09:57,00,10,1, 11.9,1,1, -10.052, 10523.998, 274.543, 52702.480 21/11/27,18:09:57,01,10,1, 11.9,1,1, -10.052, 10524.013, 274.581, 52702.512 21/11/27,18:09:57,02,10,1, 11.9,1,1, -10.052, 10524.044, 274.597, 52702.682 21/11/27,18:09:57,03,10,1, 11.9,1,1, -10.052, 10524.044, 274.577, 52702.640 21/11/27,18:09:57,04,10,1, 11.9,1,1, -10.052, 10524.065, 274.600, 52702.624 21/11/27,18:09:57,05,10,1, 11.9,1,1, -10.052, 10524.062, 274.609, 52702.610 21/11/27,18:09:57,06,10,1, 11.9,1,1, -10.052, 10524.017, 274.595, 52702.624 21/11/27,18:09:57,07,10,1, 11.9,1,1, -10.052, 10524.057, 274.612, 52702.661 21/11/27,18:09:57,08,10,1, 11.9,1,1, -10.052, 10524.033, 274.595, 52702.674 21/11/27,18:09:57,09,10,1, 11.9,1,1, -10.052, 10524.058, 274.583, 52702.666 21/11/27,18:09:57,10,10,1, 11.9,1,1, -10.052, 10524.033, 274.612, 52702.644 21/11/27,18:09:57,11,10,1, 11.9,1,1, -10.052, 10524.036, 274.609, 52702.660 21/11/27,18:09:57,12,10,1, 11.9,1,1, -10.052, 10524.047, 274.612, 52702.635 21/11/27,18:09:57,13,10,1, 11.9,1,1, -10.052, 10524.026, 274.607, 52702.624 21/11/27,18:09:57,14,10,1, 11.9,1,1, -10.052, 10524.049, 274.613, 52702.675 21/11/27,18:09:57,15,10,1, 11.9,1,1, -10.052, 10524.047, 274.616, 52702.634 21/11/27,18:09:57,16,10,1, 11.9,1,1, -10.052, 10524.059, 274.591, 52702.671 21/11/27,18:09:57,17,10,1, 11.9,1,1, -10.052, 10524.032, 274.593, 52702.618 21/11/27,18:09:57,18,10,1, 11.9,1,1, -10.052, 10524.057, 274.588, 52702.656 21/11/27,18:09:57,19,10,1, 11.9,1,1, -10.052, 10524.055, 274.586, 52702.637 21/11/27,18:09:58,00,10,1, 11.9,1,1, -10.051, 10524.048, 274.586, 52702.637 21/11/27,18:09:58,01,10,1, 11.9,1,1, -10.051, 10524.054, 274.596, 52702.626 21/11/27,18:09:58,02,10,1, 11.9,1,1, -10.051, 10524.064, 274.595, 52702.643 21/11/27,18:09:58,03,10,1, 11.9,1,1, -10.051, 10524.057, 274.609, 52702.645 21/11/27,18:09:58,04,10,1, 11.9,1,1, -10.051, 10524.057, 274.600, 52702.678 21/11/27,18:09:58,05,10,1, 11.9,1,1, -10.051, 10524.061, 274.599, 52702.670 21/11/27,18:09:58,06,10,1, 11.9,1,1, -10.051, 10524.053, 274.607, 52702.660 21/11/27,18:09:58,07,10,1, 11.9,1,1, -10.051, 10524.049, 274.591, 52702.662 21/11/27,18:09:58,08,10,1, 11.9,1,1, -10.051, 10524.049, 274.607, 52702.681 21/11/27,18:09:58,09,10,1, 11.9,1,1, -10.051, 10524.057, 274.595, 52702.616 21/11/27,18:09:58,10,10,1, 11.9,1,1, -10.051, 10524.049, 274.597, 52702.631 21/11/27,18:09:58,11,10,1, 11.9,1,1, -10.051, 10524.072, 274.606, 52702.631 21/11/27,18:09:58,12,10,1, 11.9,1,1, -10.051, 10524.057, 274.608, 52702.618 21/11/27,18:09:58,13,10,1, 11.9,1,1, -10.051, 10524.065, 274.599, 52702.637 21/11/27,18:09:58,14,10,1, 11.9,1,1, -10.051, 10524.075, 274.612, 52702.644 21/11/27,18:09:58,15,10,1, 11.9,1,1, -10.051, 10524.075, 274.588, 52702.681 21/11/27,18:09:58,16,10,1, 11.9,1,1, -10.051, 10524.063, 274.571, 52702.661 21/11/27,18:09:58,17,10,1, 11.9,1,1, -10.051, 10524.062, 274.596, 52702.678 21/11/27,18:09:58,18,10,1, 11.9,1,1, -10.051, 10524.090, 274.586, 52702.659 21/11/27,18:09:58,19,10,1, 11.9,1,1, -10.051, 10524.067, 274.582, 52702.644 21/11/27,18:09:59,00,10,1, 11.9,1,1, -10.052, 10524.064, 274.582, 52702.644 21/11/27,18:09:59,01,10,1, 11.9,1,1, -10.052, 10524.079, 274.581, 52702.611 21/11/27,18:09:59,02,10,1, 11.9,1,1, -10.052, 10524.054, 274.593, 52702.632 21/11/27,18:09:59,03,10,1, 11.9,1,1, -10.052, 10524.057, 274.579, 52702.620 21/11/27,18:09:59,04,10,1, 11.9,1,1, -10.052, 10524.082, 274.591, 52702.596 21/11/27,18:09:59,05,10,1, 11.9,1,1, -10.052, 10524.049, 274.611, 52702.613 21/11/27,18:09:59,06,10,1, 11.9,1,1, -10.052, 10524.090, 274.601, 52702.646 21/11/27,18:09:59,07,10,1, 11.9,1,1, -10.052, 10524.073, 274.600, 52702.666 21/11/27,18:09:59,08,10,1, 11.9,1,1, -10.052, 10524.064, 274.611, 52702.634 21/11/27,18:09:59,09,10,1, 11.9,1,1, -10.052, 10524.088, 274.604, 52702.683 21/11/27,18:09:59,10,10,1, 11.9,1,1, -10.052, 10524.084, 274.581, 52702.630 21/11/27,18:09:59,11,10,1, 11.9,1,1, -10.052, 10524.082, 274.595, 52702.656 21/11/27,18:09:59,12,10,1, 11.9,1,1, -10.052, 10524.094, 274.618, 52702.639 21/11/27,18:09:59,13,10,1, 11.9,1,1, -10.052, 10524.080, 274.617, 52702.609 21/11/27,18:09:59,14,10,1, 11.9,1,1, -10.052, 10524.090, 274.607, 52702.639 21/11/27,18:09:59,15,10,1, 11.9,1,1, -10.052, 10524.100, 274.617, 52702.603 21/11/27,18:09:59,16,10,1, 11.9,1,1, -10.052, 10524.088, 274.607, 52702.602 21/11/27,18:09:59,17,10,1, 11.9,1,1, -10.052, 10524.072, 274.625, 52702.644 21/11/27,18:09:59,18,10,1, 11.9,1,1, -10.052, 10524.074, 274.605, 52702.683 21/11/27,18:09:59,19,10,1, 11.9,1,1, -10.052, 10524.077, 274.613, 52702.668 21/11/27,18:10:00,00,10,1, 11.8,1,1, -10.050, 10524.073, 274.613, 52702.668 21/11/27,18:10:00,01,10,1, 11.8,1,1, -10.050, 10524.091, 274.613, 52702.670 21/11/27,18:10:00,02,10,1, 11.8,1,1, -10.050, 10524.082, 274.605, 52702.509 21/11/27,18:10:00,03,10,1, 11.8,1,1, -10.050, 10524.076, 274.593, 52702.499 21/11/27,18:10:00,04,10,1, 11.8,1,1, -10.050, 10524.078, 274.589, 52702.492 21/11/27,18:10:00,05,10,1, 11.8,1,1, -10.050, 10524.069, 274.546, 52702.462 21/11/27,18:10:00,06,10,1, 11.8,1,1, -10.050, 10524.088, 274.583, 52702.501 21/11/27,18:10:00,07,10,1, 11.8,1,1, -10.050, 10524.080, 274.564, 52702.473 21/11/27,18:10:00,08,10,1, 11.8,1,1, -10.050, 10524.102, 274.614, 52702.518 21/11/27,18:10:00,09,10,1, 11.8,1,1, -10.050, 10524.091, 274.599, 52702.444 21/11/27,18:10:00,10,10,1, 11.8,1,1, -10.050, 10524.117, 274.585, 52702.466 21/11/27,18:10:00,11,10,1, 11.8,1,1, -10.050, 10524.096, 274.583, 52702.495 21/11/27,18:10:00,12,10,1, 11.8,1,1, -10.050, 10524.087, 274.586, 52702.513 21/11/27,18:10:00,13,10,1, 11.8,1,1, -10.050, 10524.104, 274.597, 52702.465 21/11/27,18:10:00,14,10,1, 11.8,1,1, -10.050, 10524.085, 274.575, 52702.471 21/11/27,18:10:00,15,10,1, 11.8,1,1, -10.050, 10524.107, 274.610, 52702.471 21/11/27,18:10:00,16,10,1, 11.8,1,1, -10.050, 10524.076, 274.557, 52702.458 21/11/27,18:10:00,17,10,1, 11.8,1,1, -10.050, 10524.113, 274.616, 52702.488 21/11/27,18:10:00,18,10,1, 11.8,1,1, -10.050, 10524.117, 274.586, 52702.487 21/11/27,18:10:00,19,10,1, 11.8,1,1, -10.050, 10524.098, 274.589, 52702.463 21/11/27,18:10:01,00,08,1, 11.8,1,1, -10.054, 10524.098, 274.589, 52702.463 21/11/27,18:10:01,01,08,1, 11.8,1,1, -10.054, 10524.086, 274.585, 52702.461 21/11/27,18:10:01,02,08,1, 11.8,1,1, -10.054, 10524.107, 274.637, 52702.493 21/11/27,18:10:01,03,08,1, 11.8,1,1, -10.054, 10524.099, 274.595, 52702.443 21/11/27,18:10:01,04,08,1, 11.8,1,1, -10.054, 10524.118, 274.629, 52702.483 21/11/27,18:10:01,05,08,1, 11.8,1,1, -10.054, 10524.093, 274.596, 52702.490 21/11/27,18:10:01,06,08,1, 11.8,1,1, -10.054, 10524.110, 274.605, 52702.447 21/11/27,18:10:01,07,08,1, 11.8,1,1, -10.054, 10524.106, 274.594, 52702.476 21/11/27,18:10:01,08,08,1, 11.8,1,1, -10.054, 10524.101, 274.597, 52702.435 21/11/27,18:10:01,09,08,1, 11.8,1,1, -10.054, 10524.110, 274.612, 52702.479 21/11/27,18:10:01,10,08,1, 11.8,1,1, -10.054, 10524.109, 274.566, 52702.407 21/11/27,18:10:01,11,08,1, 11.8,1,1, -10.054, 10524.122, 274.594, 52702.473 21/11/27,18:10:01,12,08,1, 11.8,1,1, -10.054, 10524.100, 274.571, 52702.423 21/11/27,18:10:01,13,08,1, 11.8,1,1, -10.054, 10524.131, 274.632, 52702.472 21/11/27,18:10:01,14,08,1, 11.8,1,1, -10.054, 10524.097, 274.597, 52702.440 21/11/27,18:10:01,15,08,1, 11.8,1,1, -10.054, 10524.120, 274.618, 52702.499 21/11/27,18:10:01,16,08,1, 11.8,1,1, -10.054, 10524.128, 274.627, 52702.352 21/11/27,18:10:01,17,08,1, 11.8,1,1, -10.054, 10524.113, 274.584, 52702.445 21/11/27,18:10:01,18,08,1, 11.8,1,1, -10.054, 10524.125, 274.625, 52702.475 21/11/27,18:10:01,19,08,1, 11.8,1,1, -10.054, 10524.146, 274.583, 52702.461 21/11/27,18:10:02,00,09,1, 11.8,1,1, -10.053, 10524.139, 274.583, 52702.461 21/11/27,18:10:02,01,09,1, 11.8,1,1, -10.053, 10524.114, 274.589, 52702.396 21/11/27,18:10:02,02,09,1, 11.8,1,1, -10.053, 10524.133, 274.594, 52702.176 21/11/27,18:10:02,03,09,1, 11.8,1,1, -10.053, 10524.127, 274.594, 52702.399 21/11/27,18:10:02,04,09,1, 11.8,1,1, -10.053, 10524.124, 274.607, 52702.461 21/11/27,18:10:02,05,09,1, 11.8,1,1, -10.053, 10524.112, 274.620, 52702.472 21/11/27,18:10:02,06,09,1, 11.8,1,1, -10.053, 10524.127, 274.586, 52702.481 21/11/27,18:10:02,07,09,1, 11.8,1,1, -10.053, 10524.119, 274.633, 52702.478 21/11/27,18:10:02,08,09,1, 11.8,1,1, -10.053, 10524.107, 274.579, 52702.520 21/11/27,18:10:02,09,09,1, 11.8,1,1, -10.053, 10524.128, 274.642, 52702.461 21/11/27,18:10:02,10,09,1, 11.8,1,1, -10.053, 10524.127, 274.609, 52702.467 21/11/27,18:10:02,11,09,1, 11.8,1,1, -10.053, 10524.136, 274.625, 52702.445 21/11/27,18:10:02,12,09,1, 11.8,1,1, -10.053, 10524.119, 274.595, 52702.452 21/11/27,18:10:02,13,09,1, 11.8,1,1, -10.053, 10524.105, 274.601, 52702.414 21/11/27,18:10:02,14,09,1, 11.8,1,1, -10.053, 10524.130, 274.621, 52702.446 21/11/27,18:10:02,15,09,1, 11.8,1,1, -10.053, 10524.127, 274.577, 52702.421 21/11/27,18:10:02,16,09,1, 11.8,1,1, -10.053, 10524.122, 274.643, 52702.459 21/11/27,18:10:02,17,09,1, 11.8,1,1, -10.053, 10524.126, 274.593, 52702.420 21/11/27,18:10:02,18,09,1, 11.8,1,1, -10.053, 10524.127, 274.635, 52702.479 21/11/27,18:10:02,19,09,1, 11.8,1,1, -10.053, 10524.114, 274.600, 52702.492 21/11/27,18:10:03,00,09,1, 11.9,1,1, -10.052, 10524.106, 274.600, 52702.492 21/11/27,18:10:03,01,09,1, 11.9,1,1, -10.052, 10524.122, 274.607, 52702.476 21/11/27,18:10:03,02,09,1, 11.9,1,1, -10.052, 10524.122, 274.585, 52702.451 21/11/27,18:10:03,03,09,1, 11.9,1,1, -10.052, 10524.173, 274.632, 52702.454 21/11/27,18:10:03,04,09,1, 11.9,1,1, -10.052, 10524.137, 274.569, 52702.420 21/11/27,18:10:03,05,09,1, 11.9,1,1, -10.052, 10524.155, 274.651, 52702.405 21/11/27,18:10:03,06,09,1, 11.9,1,1, -10.052, 10524.132, 274.616, 52702.444 21/11/27,18:10:03,07,09,1, 11.9,1,1, -10.052, 10524.154, 274.600, 52702.450 21/11/27,18:10:03,08,09,1, 11.9,1,1, -10.052, 10524.146, 274.614, 52702.459 21/11/27,18:10:03,09,09,1, 11.9,1,1, -10.052, 10524.136, 274.614, 52702.427 21/11/27,18:10:03,10,09,1, 11.9,1,1, -10.052, 10524.145, 274.610, 52702.468 21/11/27,18:10:03,11,09,1, 11.9,1,1, -10.052, 10524.130, 274.591, 52702.491 21/11/27,18:10:03,12,09,1, 11.9,1,1, -10.052, 10524.156, 274.615, 52702.510 21/11/27,18:10:03,13,09,1, 11.9,1,1, -10.052, 10524.150, 274.611, 52702.481 21/11/27,18:10:03,14,09,1, 11.9,1,1, -10.052, 10524.148, 274.650, 52702.507 21/11/27,18:10:03,15,09,1, 11.9,1,1, -10.052, 10524.153, 274.609, 52702.444 21/11/27,18:10:03,16,09,1, 11.9,1,1, -10.052, 10524.155, 274.623, 52702.489 21/11/27,18:10:03,17,09,1, 11.9,1,1, -10.052, 10524.126, 274.604, 52702.492 21/11/27,18:10:03,18,09,1, 11.9,1,1, -10.052, 10524.172, 274.591, 52702.469 21/11/27,18:10:03,19,09,1, 11.9,1,1, -10.052, 10524.162, 274.618, 52702.469 21/11/27,18:10:04,00,08,1, 11.7,1,1, -10.052, 10524.156, 274.618, 52702.469 21/11/27,18:10:04,01,08,1, 11.7,1,1, -10.052, 10524.180, 274.638, 52702.552 21/11/27,18:10:04,02,08,1, 11.7,1,1, -10.052, 10524.141, 274.589, 52702.522 21/11/27,18:10:04,03,08,1, 11.7,1,1, -10.052, 10524.166, 274.654, 52702.517 21/11/27,18:10:04,04,08,1, 11.7,1,1, -10.052, 10524.136, 274.623, 52702.596 21/11/27,18:10:04,05,08,1, 11.7,1,1, -10.052, 10524.130, 274.628, 52702.496 21/11/27,18:10:04,06,08,1, 11.7,1,1, -10.052, 10524.117, 274.617, 52702.485 21/11/27,18:10:04,07,08,1, 11.7,1,1, -10.052, 10524.122, 274.613, 52702.483 21/11/27,18:10:04,08,08,1, 11.7,1,1, -10.052, 10524.143, 274.650, 52702.477 21/11/27,18:10:04,09,08,1, 11.7,1,1, -10.052, 10524.136, 274.606, 52702.455 21/11/27,18:10:04,10,08,1, 11.7,1,1, -10.052, 10524.145, 274.635, 52702.471 21/11/27,18:10:04,11,08,1, 11.7,1,1, -10.052, 10524.137, 274.611, 52702.436 21/11/27,18:10:04,12,08,1, 11.7,1,1, -10.052, 10524.143, 274.636, 52702.479 21/11/27,18:10:04,13,08,1, 11.7,1,1, -10.052, 10524.156, 274.615, 52702.450 21/11/27,18:10:04,14,08,1, 11.7,1,1, -10.052, 10524.160, 274.636, 52702.488 21/11/27,18:10:04,15,08,1, 11.7,1,1, -10.052, 10524.168, 274.616, 52702.478 21/11/27,18:10:04,16,08,1, 11.7,1,1, -10.052, 10524.162, 274.618, 52702.478 21/11/27,18:10:04,17,08,1, 11.7,1,1, -10.052, 10524.190, 274.644, 52702.743 21/11/27,18:10:04,18,08,1, 11.7,1,1, -10.052, 10524.191, 274.581, 52702.411 21/11/27,18:10:04,19,08,1, 11.7,1,1, -10.052, 10524.166, 274.647, 52702.439 21/11/27,18:10:05,00,09,1, 11.8,1,1, -10.052, 10524.164, 274.647, 52702.439 21/11/27,18:10:05,01,09,1, 11.8,1,1, -10.052, 10524.218, 274.605, 52702.391 21/11/27,18:10:05,02,09,1, 11.8,1,1, -10.052, 10524.195, 274.592, 52702.246 21/11/27,18:10:05,03,09,1, 11.8,1,1, -10.052, 10524.217, 274.611, 52702.419 21/11/27,18:10:05,04,09,1, 11.8,1,1, -10.052, 10524.216, 274.633, 52702.432 21/11/27,18:10:05,05,09,1, 11.8,1,1, -10.052, 10524.180, 274.623, 52702.440 21/11/27,18:10:05,06,09,1, 11.8,1,1, -10.052, 10524.179, 274.656, 52702.453 21/11/27,18:10:05,07,09,1, 11.8,1,1, -10.052, 10524.157, 274.604, 52702.433 21/11/27,18:10:05,08,09,1, 11.8,1,1, -10.052, 10524.172, 274.643, 52702.494 21/11/27,18:10:05,09,09,1, 11.8,1,1, -10.052, 10524.179, 274.608, 52702.475 21/11/27,18:10:05,10,09,1, 11.8,1,1, -10.052, 10524.165, 274.638, 52702.486 21/11/27,18:10:05,11,09,1, 11.8,1,1, -10.052, 10524.176, 274.601, 52702.497 21/11/27,18:10:05,12,09,1, 11.8,1,1, -10.052, 10524.187, 274.608, 52702.446 21/11/27,18:10:05,13,09,1, 11.8,1,1, -10.052, 10524.188, 274.644, 52702.465 21/11/27,18:10:05,14,09,1, 11.8,1,1, -10.052, 10524.141, 274.605, 52702.472 21/11/27,18:10:05,15,09,1, 11.8,1,1, -10.052, 10524.178, 274.637, 52702.446 21/11/27,18:10:05,16,09,1, 11.8,1,1, -10.052, 10524.190, 274.597, 52702.496 21/11/27,18:10:05,17,09,1, 11.8,1,1, -10.052, 10524.172, 274.624, 52702.479 21/11/27,18:10:05,18,09,1, 11.8,1,1, -10.052, 10524.175, 274.600, 52702.473 21/11/27,18:10:05,19,09,1, 11.8,1,1, -10.052, 10524.185, 274.634, 52702.492 21/11/27,18:10:06,00,08,1, 11.8,1,1, -10.052, 10524.181, 274.634, 52702.492 21/11/27,18:10:06,01,08,1, 11.8,1,1, -10.052, 10524.165, 274.600, 52702.509 21/11/27,18:10:06,02,08,1, 11.8,1,1, -10.052, 10524.161, 274.609, 52702.480 21/11/27,18:10:06,03,08,1, 11.8,1,1, -10.052, 10524.145, 274.604, 52702.478 21/11/27,18:10:06,04,08,1, 11.8,1,1, -10.052, 10524.171, 274.640, 52702.552 21/11/27,18:10:06,05,08,1, 11.8,1,1, -10.052, 10524.149, 274.583, 52702.368 21/11/27,18:10:06,06,08,1, 11.8,1,1, -10.052, 10524.185, 274.632, 52702.457 21/11/27,18:10:06,07,08,1, 11.8,1,1, -10.052, 10524.176, 274.617, 52702.435 21/11/27,18:10:06,08,08,1, 11.8,1,1, -10.052, 10524.186, 274.629, 52702.469 21/11/27,18:10:06,09,08,1, 11.8,1,1, -10.052, 10524.200, 274.647, 52702.489 21/11/27,18:10:06,10,08,1, 11.8,1,1, -10.052, 10524.178, 274.634, 52702.647 21/11/27,18:10:06,11,08,1, 11.8,1,1, -10.052, 10524.149, 274.651, 52702.490 21/11/27,18:10:06,12,08,1, 11.8,1,1, -10.052, 10524.174, 274.611, 52702.442 21/11/27,18:10:06,13,08,1, 11.8,1,1, -10.052, 10524.171, 274.638, 52702.503 21/11/27,18:10:06,14,08,1, 11.8,1,1, -10.052, 10524.171, 274.625, 52702.456 21/11/27,18:10:06,15,08,1, 11.8,1,1, -10.052, 10524.211, 274.656, 52702.504 21/11/27,18:10:06,16,08,1, 11.8,1,1, -10.052, 10524.178, 274.636, 52702.494 21/11/27,18:10:06,17,08,1, 11.8,1,1, -10.052, 10524.196, 274.646, 52702.455 21/11/27,18:10:06,18,08,1, 11.8,1,1, -10.052, 10524.202, 274.651, 52702.442 21/11/27,18:10:06,19,08,1, 11.8,1,1, -10.052, 10524.194, 274.635, 52702.424 21/11/27,18:10:07,00,07,1, 11.9,1,1, -10.052, 10524.189, 274.635, 52702.424 21/11/27,18:10:07,01,07,1, 11.9,1,1, -10.052, 10524.188, 274.627, 52702.467 21/11/27,18:10:07,02,07,1, 11.9,1,1, -10.052, 10524.213, 274.641, 52702.490 21/11/27,18:10:07,03,07,1, 11.9,1,1, -10.052, 10524.193, 274.639, 52702.425 21/11/27,18:10:07,04,07,1, 11.9,1,1, -10.052, 10524.190, 274.653, 52702.476 21/11/27,18:10:07,05,07,1, 11.9,1,1, -10.052, 10524.194, 274.658, 52702.466 21/11/27,18:10:07,06,07,1, 11.9,1,1, -10.052, 10524.182, 274.638, 52702.468 21/11/27,18:10:07,07,07,1, 11.9,1,1, -10.052, 10524.216, 274.651, 52702.463 21/11/27,18:10:07,08,07,1, 11.9,1,1, -10.052, 10524.223, 274.610, 52702.425 21/11/27,18:10:07,09,07,1, 11.9,1,1, -10.052, 10524.212, 274.650, 52702.420 21/11/27,18:10:07,10,07,1, 11.9,1,1, -10.052, 10524.215, 274.619, 52702.422 21/11/27,18:10:07,11,07,1, 11.9,1,1, -10.052, 10524.222, 274.651, 52702.519 21/11/27,18:10:07,12,07,1, 11.9,1,1, -10.052, 10524.226, 274.645, 52702.431 21/11/27,18:10:07,13,07,1, 11.9,1,1, -10.052, 10524.227, 274.645, 52702.448 21/11/27,18:10:07,14,07,1, 11.9,1,1, -10.052, 10524.211, 274.660, 52702.508 21/11/27,18:10:07,15,07,1, 11.9,1,1, -10.052, 10524.231, 274.643, 52702.479 21/11/27,18:10:07,16,07,1, 11.9,1,1, -10.052, 10524.227, 274.654, 52702.489 21/11/27,18:10:07,17,07,1, 11.9,1,1, -10.052, 10524.196, 274.619, 52702.481 21/11/27,18:10:07,18,07,1, 11.9,1,1, -10.052, 10524.234, 274.676, 52702.510 21/11/27,18:10:07,19,07,1, 11.9,1,1, -10.052, 10524.204, 274.631, 52702.459 21/11/27,18:10:08,00,08,1, 11.9,1,1, -10.052, 10524.198, 274.631, 52702.459 21/11/27,18:10:08,01,08,1, 11.9,1,1, -10.052, 10524.220, 274.634, 52702.503 21/11/27,18:10:08,02,08,1, 11.9,1,1, -10.052, 10524.244, 274.644, 52702.487 21/11/27,18:10:08,03,08,1, 11.9,1,1, -10.052, 10524.234, 274.639, 52702.474 21/11/27,18:10:08,04,08,1, 11.9,1,1, -10.052, 10524.239, 274.633, 52702.491 21/11/27,18:10:08,05,08,1, 11.9,1,1, -10.052, 10524.256, 274.667, 52702.514 21/11/27,18:10:08,06,08,1, 11.9,1,1, -10.052, 10524.207, 274.633, 52702.451 21/11/27,18:10:08,07,08,1, 11.9,1,1, -10.052, 10524.254, 274.694, 52702.504 21/11/27,18:10:08,08,08,1, 11.9,1,1, -10.052, 10524.216, 274.640, 52702.549 21/11/27,18:10:08,09,08,1, 11.9,1,1, -10.052, 10524.235, 274.671, 52702.506 21/11/27,18:10:08,10,08,1, 11.9,1,1, -10.052, 10524.242, 274.638, 52702.485 21/11/27,18:10:08,11,08,1, 11.9,1,1, -10.052, 10524.230, 274.652, 52702.471 21/11/27,18:10:08,12,08,1, 11.9,1,1, -10.052, 10524.229, 274.689, 52702.479 21/11/27,18:10:08,13,08,1, 11.9,1,1, -10.052, 10524.239, 274.642, 52702.461 21/11/27,18:10:08,14,08,1, 11.9,1,1, -10.052, 10524.245, 274.681, 52702.458 21/11/27,18:10:08,15,08,1, 11.9,1,1, -10.052, 10524.237, 274.657, 52702.433 21/11/27,18:10:08,16,08,1, 11.9,1,1, -10.052, 10524.221, 274.702, 52702.727 21/11/27,18:10:08,17,08,1, 11.9,1,1, -10.052, 10524.265, 274.648, 52702.383 21/11/27,18:10:08,18,08,1, 11.9,1,1, -10.052, 10524.259, 274.664, 52702.423 21/11/27,18:10:08,19,08,1, 11.9,1,1, -10.052, 10524.262, 274.661, 52702.435 21/11/27,18:10:09,00,08,1, 11.8,1,1, -10.054, 10524.256, 274.661, 52702.435 21/11/27,18:10:09,01,08,1, 11.8,1,1, -10.054, 10524.252, 274.680, 52702.511 21/11/27,18:10:09,02,08,1, 11.8,1,1, -10.054, 10524.230, 274.655, 52702.482 21/11/27,18:10:09,03,08,1, 11.8,1,1, -10.054, 10524.262, 274.698, 52702.506 21/11/27,18:10:09,04,08,1, 11.8,1,1, -10.054, 10524.239, 274.608, 52702.454 21/11/27,18:10:09,05,08,1, 11.8,1,1, -10.054, 10524.260, 274.664, 52702.540 21/11/27,18:10:09,06,08,1, 11.8,1,1, -10.054, 10524.249, 274.655, 52702.508 21/11/27,18:10:09,07,08,1, 11.8,1,1, -10.054, 10524.273, 274.670, 52702.421 21/11/27,18:10:09,08,08,1, 11.8,1,1, -10.054, 10524.275, 274.672, 52702.439 21/11/27,18:10:09,09,08,1, 11.8,1,1, -10.054, 10524.258, 274.652, 52702.474 21/11/27,18:10:09,10,08,1, 11.8,1,1, -10.054, 10524.243, 274.699, 52702.472 21/11/27,18:10:09,11,08,1, 11.8,1,1, -10.054, 10524.241, 274.642, 52702.467 21/11/27,18:10:09,12,08,1, 11.8,1,1, -10.054, 10524.264, 274.685, 52702.504 21/11/27,18:10:09,13,08,1, 11.8,1,1, -10.054, 10524.237, 274.645, 52702.491 21/11/27,18:10:09,14,08,1, 11.8,1,1, -10.054, 10524.253, 274.688, 52702.470 21/11/27,18:10:09,15,08,1, 11.8,1,1, -10.054, 10524.236, 274.661, 52702.476 21/11/27,18:10:09,16,08,1, 11.8,1,1, -10.054, 10524.241, 274.664, 52702.452 21/11/27,18:10:09,17,08,1, 11.8,1,1, -10.054, 10524.244, 274.661, 52702.478 21/11/27,18:10:09,18,08,1, 11.8,1,1, -10.054, 10524.233, 274.633, 52702.463 21/11/27,18:10:09,19,08,1, 11.8,1,1, -10.054, 10524.259, 274.694, 52702.483 21/11/27,18:10:10,00,07,1, 11.9,1,1, -10.052, 10524.256, 274.694, 52702.483 21/11/27,18:10:10,01,07,1, 11.9,1,1, -10.052, 10524.284, 274.694, 52702.487 21/11/27,18:10:10,02,07,1, 11.9,1,1, -10.052, 10524.258, 274.645, 52702.482 21/11/27,18:10:10,03,07,1, 11.9,1,1, -10.052, 10524.261, 274.678, 52702.485 21/11/27,18:10:10,04,07,1, 11.9,1,1, -10.052, 10524.282, 274.638, 52702.484 21/11/27,18:10:10,05,07,1, 11.9,1,1, -10.052, 10524.287, 274.650, 52702.501 21/11/27,18:10:10,06,07,1, 11.9,1,1, -10.052, 10524.250, 274.654, 52702.498 21/11/27,18:10:10,07,07,1, 11.9,1,1, -10.052, 10524.266, 274.647, 52702.505 21/11/27,18:10:10,08,07,1, 11.9,1,1, -10.052, 10524.271, 274.702, 52702.545 21/11/27,18:10:10,09,07,1, 11.9,1,1, -10.052, 10524.272, 274.634, 52702.481 21/11/27,18:10:10,10,07,1, 11.9,1,1, -10.052, 10524.266, 274.674, 52702.488 21/11/27,18:10:10,11,07,1, 11.9,1,1, -10.052, 10524.276, 274.641, 52702.482 21/11/27,18:10:10,12,07,1, 11.9,1,1, -10.052, 10524.274, 274.691, 52702.463 21/11/27,18:10:10,13,07,1, 11.9,1,1, -10.052, 10524.293, 274.661, 52702.478 21/11/27,18:10:10,14,07,1, 11.9,1,1, -10.052, 10524.266, 274.659, 52702.509 21/11/27,18:10:10,15,07,1, 11.9,1,1, -10.052, 10524.268, 274.669, 52702.369 21/11/27,18:10:10,16,07,1, 11.9,1,1, -10.052, 10524.294, 274.672, 52702.493 21/11/27,18:10:10,17,07,1, 11.9,1,1, -10.052, 10524.292, 274.701, 52702.491 21/11/27,18:10:10,18,07,1, 11.9,1,1, -10.052, 10524.286, 274.667, 52702.505 21/11/27,18:10:10,19,07,1, 11.9,1,1, -10.052, 10524.281, 274.706, 52702.517 21/11/27,18:10:11,00,08,1, 11.8,1,1, -10.051, 10524.273, 274.706, 52702.517 21/11/27,18:10:11,01,08,1, 11.8,1,1, -10.051, 10524.315, 274.711, 52702.522 21/11/27,18:10:11,02,08,1, 11.8,1,1, -10.051, 10524.306, 274.687, 52702.458 21/11/27,18:10:11,03,08,1, 11.8,1,1, -10.051, 10524.307, 274.689, 52702.461 21/11/27,18:10:11,04,08,1, 11.8,1,1, -10.051, 10524.302, 274.689, 52702.508 21/11/27,18:10:11,05,08,1, 11.8,1,1, -10.051, 10524.291, 274.697, 52702.512 21/11/27,18:10:11,06,08,1, 11.8,1,1, -10.051, 10524.293, 274.703, 52702.535 21/11/27,18:10:11,07,08,1, 11.8,1,1, -10.051, 10524.309, 274.647, 52702.525 21/11/27,18:10:11,08,08,1, 11.8,1,1, -10.051, 10524.309, 274.705, 52702.525 21/11/27,18:10:11,09,08,1, 11.8,1,1, -10.051, 10524.277, 274.687, 52702.499 21/11/27,18:10:11,10,08,1, 11.8,1,1, -10.051, 10524.298, 274.693, 52702.535 21/11/27,18:10:11,11,08,1, 11.8,1,1, -10.051, 10524.293, 274.698, 52702.527 21/11/27,18:10:11,12,08,1, 11.8,1,1, -10.051, 10524.307, 274.670, 52702.487 21/11/27,18:10:11,13,08,1, 11.8,1,1, -10.051, 10524.315, 274.721, 52702.512 21/11/27,18:10:11,14,08,1, 11.8,1,1, -10.051, 10524.312, 274.686, 52702.485 21/11/27,18:10:11,15,08,1, 11.8,1,1, -10.051, 10524.305, 274.700, 52702.513 21/11/27,18:10:11,16,08,1, 11.8,1,1, -10.051, 10524.310, 274.657, 52702.455 21/11/27,18:10:11,17,08,1, 11.8,1,1, -10.051, 10524.303, 274.724, 52702.481 21/11/27,18:10:11,18,08,1, 11.8,1,1, -10.051, 10524.318, 274.691, 52702.500 21/11/27,18:10:11,19,08,1, 11.8,1,1, -10.051, 10524.332, 274.669, 52702.242 21/11/27,18:10:12,00,08,1, 11.9,1,1, -10.056, 10524.331, 274.669, 52702.242 21/11/27,18:10:12,01,08,1, 11.9,1,1, -10.056, 10524.299, 274.678, 52702.561 21/11/27,18:10:12,02,08,1, 11.9,1,1, -10.056, 10524.307, 274.712, 52702.517 21/11/27,18:10:12,03,08,1, 11.9,1,1, -10.056, 10524.320, 274.683, 52702.513 21/11/27,18:10:12,04,08,1, 11.9,1,1, -10.056, 10524.330, 274.693, 52702.504 21/11/27,18:10:12,05,08,1, 11.9,1,1, -10.056, 10524.319, 274.677, 52702.495 21/11/27,18:10:12,06,08,1, 11.9,1,1, -10.056, 10524.293, 274.696, 52702.518 21/11/27,18:10:12,07,08,1, 11.9,1,1, -10.056, 10524.326, 274.690, 52702.489 21/11/27,18:10:12,08,08,1, 11.9,1,1, -10.056, 10524.339, 274.682, 52702.514 21/11/27,18:10:12,09,08,1, 11.9,1,1, -10.056, 10524.312, 274.708, 52702.496 21/11/27,18:10:12,10,08,1, 11.9,1,1, -10.056, 10524.332, 274.669, 52702.475 21/11/27,18:10:12,11,08,1, 11.9,1,1, -10.056, 10524.342, 274.722, 52702.525 21/11/27,18:10:12,12,08,1, 11.9,1,1, -10.056, 10524.307, 274.680, 52702.504 21/11/27,18:10:12,13,08,1, 11.9,1,1, -10.056, 10524.341, 274.728, 52702.537 21/11/27,18:10:12,14,08,1, 11.9,1,1, -10.056, 10524.320, 274.688, 52702.463 21/11/27,18:10:12,15,08,1, 11.9,1,1, -10.056, 10524.333, 274.720, 52702.514 21/11/27,18:10:12,16,08,1, 11.9,1,1, -10.056, 10524.316, 274.680, 52702.476 21/11/27,18:10:12,17,08,1, 11.9,1,1, -10.056, 10524.337, 274.702, 52702.486 21/11/27,18:10:12,18,08,1, 11.9,1,1, -10.056, 10524.324, 274.748, 52702.517 21/11/27,18:10:12,19,08,1, 11.9,1,1, -10.056, 10524.347, 274.701, 52702.483 21/11/27,18:10:13,00,08,1, 11.8,1,1, -10.054, 10524.340, 274.701, 52702.483 21/11/27,18:10:13,01,08,1, 11.8,1,1, -10.054, 10524.329, 274.695, 52702.494 21/11/27,18:10:13,02,08,1, 11.8,1,1, -10.054, 10524.356, 274.714, 52702.536 21/11/27,18:10:13,03,08,1, 11.8,1,1, -10.054, 10524.352, 274.686, 52702.493 21/11/27,18:10:13,04,08,1, 11.8,1,1, -10.054, 10524.335, 274.722, 52702.519 21/11/27,18:10:13,05,08,1, 11.8,1,1, -10.054, 10524.330, 274.704, 52702.473 21/11/27,18:10:13,06,08,1, 11.8,1,1, -10.054, 10524.346, 274.696, 52702.495 21/11/27,18:10:13,07,08,1, 11.8,1,1, -10.054, 10524.338, 274.717, 52702.495 21/11/27,18:10:13,08,08,1, 11.8,1,1, -10.054, 10524.345, 274.705, 52702.492 21/11/27,18:10:13,09,08,1, 11.8,1,1, -10.054, 10524.349, 274.739, 52702.501 21/11/27,18:10:13,10,08,1, 11.8,1,1, -10.054, 10524.362, 274.710, 52702.493 21/11/27,18:10:13,11,08,1, 11.8,1,1, -10.054, 10524.403, 274.742, 52702.267 21/11/27,18:10:13,12,08,1, 11.8,1,1, -10.054, 10524.338, 274.711, 52702.463 21/11/27,18:10:13,13,08,1, 11.8,1,1, -10.054, 10524.360, 274.741, 52702.511 21/11/27,18:10:13,14,08,1, 11.8,1,1, -10.054, 10524.346, 274.724, 52702.509 21/11/27,18:10:13,15,08,1, 11.8,1,1, -10.054, 10524.359, 274.708, 52702.498 21/11/27,18:10:13,16,08,1, 11.8,1,1, -10.054, 10524.359, 274.744, 52702.432 21/11/27,18:10:13,17,08,1, 11.8,1,1, -10.054, 10524.352, 274.686, 52702.507 21/11/27,18:10:13,18,08,1, 11.8,1,1, -10.054, 10524.371, 274.739, 52702.543 21/11/27,18:10:13,19,08,1, 11.8,1,1, -10.054, 10524.361, 274.709, 52702.538 21/11/27,18:10:14,00,10,1, 11.8,1,1, -10.054, 10524.356, 274.709, 52702.538 21/11/27,18:10:14,01,10,1, 11.8,1,1, -10.054, 10524.355, 274.700, 52702.487 21/11/27,18:10:14,02,10,1, 11.8,1,1, -10.054, 10524.351, 274.754, 52702.475 21/11/27,18:10:14,03,10,1, 11.8,1,1, -10.054, 10524.337, 274.687, 52702.452 21/11/27,18:10:14,04,10,1, 11.8,1,1, -10.054, 10524.373, 274.721, 52702.498 21/11/27,18:10:14,05,10,1, 11.8,1,1, -10.054, 10524.374, 274.742, 52702.554 21/11/27,18:10:14,06,10,1, 11.8,1,1, -10.054, 10524.375, 274.675, 52702.452 21/11/27,18:10:14,07,10,1, 11.8,1,1, -10.054, 10524.352, 274.712, 52702.491 21/11/27,18:10:14,08,10,1, 11.8,1,1, -10.054, 10524.344, 274.693, 52702.492 21/11/27,18:10:14,09,10,1, 11.8,1,1, -10.054, 10524.359, 274.738, 52702.495 21/11/27,18:10:14,10,10,1, 11.8,1,1, -10.054, 10524.347, 274.717, 52702.531 21/11/27,18:10:14,11,10,1, 11.8,1,1, -10.054, 10524.376, 274.738, 52702.548 21/11/27,18:10:14,12,10,1, 11.8,1,1, -10.054, 10524.330, 274.702, 52702.509 21/11/27,18:10:14,13,10,1, 11.8,1,1, -10.054, 10524.352, 274.717, 52702.517 21/11/27,18:10:14,14,10,1, 11.8,1,1, -10.054, 10524.378, 274.740, 52702.483 21/11/27,18:10:14,15,10,1, 11.8,1,1, -10.054, 10524.365, 274.695, 52702.505 21/11/27,18:10:14,16,10,1, 11.8,1,1, -10.054, 10524.398, 274.753, 52702.539 21/11/27,18:10:14,17,10,1, 11.8,1,1, -10.054, 10524.352, 274.698, 52702.469 21/11/27,18:10:14,18,10,1, 11.8,1,1, -10.054, 10524.373, 274.748, 52702.534 21/11/27,18:10:14,19,10,1, 11.8,1,1, -10.054, 10524.378, 274.704, 52702.513 21/11/27,18:10:15,00,08,1, 11.9,1,1, -10.054, 10524.373, 274.704, 52702.513 21/11/27,18:10:15,01,08,1, 11.9,1,1, -10.054, 10524.386, 274.730, 52702.566 21/11/27,18:10:15,02,08,1, 11.9,1,1, -10.054, 10524.383, 274.739, 52702.502 21/11/27,18:10:15,03,08,1, 11.9,1,1, -10.054, 10524.369, 274.745, 52702.533 21/11/27,18:10:15,04,08,1, 11.9,1,1, -10.054, 10524.380, 274.713, 52702.502 21/11/27,18:10:15,05,08,1, 11.9,1,1, -10.054, 10524.393, 274.757, 52702.509 21/11/27,18:10:15,06,08,1, 11.9,1,1, -10.054, 10524.366, 274.719, 52702.457 21/11/27,18:10:15,07,08,1, 11.9,1,1, -10.054, 10524.383, 274.763, 52702.516 21/11/27,18:10:15,08,08,1, 11.9,1,1, -10.054, 10524.381, 274.715, 52702.476 21/11/27,18:10:15,09,08,1, 11.9,1,1, -10.054, 10524.407, 274.748, 52702.508 21/11/27,18:10:15,10,08,1, 11.9,1,1, -10.054, 10524.396, 274.746, 52702.474 21/11/27,18:10:15,11,08,1, 11.9,1,1, -10.054, 10524.388, 274.730, 52702.478 21/11/27,18:10:15,12,08,1, 11.9,1,1, -10.054, 10524.402, 274.748, 52702.559 21/11/27,18:10:15,13,08,1, 11.9,1,1, -10.054, 10524.386, 274.714, 52702.505 21/11/27,18:10:15,14,08,1, 11.9,1,1, -10.054, 10524.402, 274.754, 52702.526 21/11/27,18:10:15,15,08,1, 11.9,1,1, -10.054, 10524.401, 274.729, 52702.519 21/11/27,18:10:15,16,08,1, 11.9,1,1, -10.054, 10524.374, 274.781, 52702.526 21/11/27,18:10:15,17,08,1, 11.9,1,1, -10.054, 10524.391, 274.724, 52702.465 21/11/27,18:10:15,18,08,1, 11.9,1,1, -10.054, 10524.378, 274.754, 52702.524 21/11/27,18:10:15,19,08,1, 11.9,1,1, -10.054, 10524.379, 274.742, 52702.515 21/11/27,18:10:16,00,09,1, 11.9,1,1, -10.050, 10524.373, 274.742, 52702.515 21/11/27,18:10:16,01,09,1, 11.9,1,1, -10.050, 10524.392, 274.756, 52702.588 21/11/27,18:10:16,02,09,1, 11.9,1,1, -10.050, 10524.399, 274.701, 52702.403 21/11/27,18:10:16,03,09,1, 11.9,1,1, -10.050, 10524.403, 274.749, 52702.447 21/11/27,18:10:16,04,09,1, 11.9,1,1, -10.050, 10524.398, 274.745, 52702.466 21/11/27,18:10:16,05,09,1, 11.9,1,1, -10.050, 10524.387, 274.752, 52702.501 21/11/27,18:10:16,06,09,1, 11.9,1,1, -10.050, 10524.387, 274.727, 52702.543 21/11/27,18:10:16,07,09,1, 11.9,1,1, -10.050, 10524.372, 274.744, 52702.505 21/11/27,18:10:16,08,09,1, 11.9,1,1, -10.050, 10524.386, 274.770, 52702.542 21/11/27,18:10:16,09,09,1, 11.9,1,1, -10.050, 10524.391, 274.728, 52702.501 21/11/27,18:10:16,10,09,1, 11.9,1,1, -10.050, 10524.396, 274.773, 52702.512 21/11/27,18:10:16,11,09,1, 11.9,1,1, -10.050, 10524.407, 274.739, 52702.512 21/11/27,18:10:16,12,09,1, 11.9,1,1, -10.050, 10524.424, 274.784, 52702.509 21/11/27,18:10:16,13,09,1, 11.9,1,1, -10.050, 10524.399, 274.730, 52702.512 21/11/27,18:10:16,14,09,1, 11.9,1,1, -10.050, 10524.403, 274.765, 52702.534 21/11/27,18:10:16,15,09,1, 11.9,1,1, -10.050, 10524.416, 274.745, 52702.475 21/11/27,18:10:16,16,09,1, 11.9,1,1, -10.050, 10524.413, 274.734, 52702.540 21/11/27,18:10:16,17,09,1, 11.9,1,1, -10.050, 10524.406, 274.750, 52702.546 21/11/27,18:10:16,18,09,1, 11.9,1,1, -10.050, 10524.397, 274.738, 52702.511 21/11/27,18:10:16,19,09,1, 11.9,1,1, -10.050, 10524.403, 274.766, 52702.494 21/11/27,18:10:17,00,09,1, 11.9,1,1, -10.051, 10524.398, 274.766, 52702.494 21/11/27,18:10:17,01,09,1, 11.9,1,1, -10.051, 10524.415, 274.761, 52702.494 21/11/27,18:10:17,02,09,1, 11.9,1,1, -10.051, 10524.395, 274.753, 52702.449 21/11/27,18:10:17,03,09,1, 11.9,1,1, -10.051, 10524.403, 274.762, 52702.381 21/11/27,18:10:17,04,09,1, 11.9,1,1, -10.051, 10524.394, 274.743, 52702.514 21/11/27,18:10:17,05,09,1, 11.9,1,1, -10.051, 10524.424, 274.747, 52702.501 21/11/27,18:10:17,06,09,1, 11.9,1,1, -10.051, 10524.405, 274.786, 52702.508 21/11/27,18:10:17,07,09,1, 11.9,1,1, -10.051, 10524.404, 274.741, 52702.484 21/11/27,18:10:17,08,09,1, 11.9,1,1, -10.051, 10524.418, 274.756, 52702.513 21/11/27,18:10:17,09,09,1, 11.9,1,1, -10.051, 10524.430, 274.704, 52702.483 21/11/27,18:10:17,10,09,1, 11.9,1,1, -10.051, 10524.423, 274.746, 52702.500 21/11/27,18:10:17,11,09,1, 11.9,1,1, -10.051, 10524.411, 274.729, 52702.491 21/11/27,18:10:17,12,09,1, 11.9,1,1, -10.051, 10524.429, 274.751, 52702.500 21/11/27,18:10:17,13,09,1, 11.9,1,1, -10.051, 10524.430, 274.743, 52702.514 21/11/27,18:10:17,14,09,1, 11.9,1,1, -10.051, 10524.441, 274.763, 52702.529 21/11/27,18:10:17,15,09,1, 11.9,1,1, -10.051, 10524.437, 274.751, 52702.492 21/11/27,18:10:17,16,09,1, 11.9,1,1, -10.051, 10524.420, 274.716, 52702.421 21/11/27,18:10:17,17,09,1, 11.9,1,1, -10.051, 10524.451, 274.756, 52702.225 21/11/27,18:10:17,18,09,1, 11.9,1,1, -10.051, 10524.384, 274.763, 52702.488 21/11/27,18:10:17,19,09,1, 11.9,1,1, -10.051, 10524.401, 274.777, 52702.516 21/11/27,18:10:18,00,10,1, 11.8,1,1, -10.050, 10524.398, 274.777, 52702.516 21/11/27,18:10:18,01,10,1, 11.8,1,1, -10.050, 10524.415, 274.773, 52702.527 21/11/27,18:10:18,02,10,1, 11.8,1,1, -10.050, 10524.434, 274.748, 52702.479 21/11/27,18:10:18,03,10,1, 11.8,1,1, -10.050, 10524.420, 274.761, 52702.494 21/11/27,18:10:18,04,10,1, 11.8,1,1, -10.050, 10524.418, 274.777, 52702.527 21/11/27,18:10:18,05,10,1, 11.8,1,1, -10.050, 10524.410, 274.760, 52702.493 21/11/27,18:10:18,06,10,1, 11.8,1,1, -10.050, 10524.419, 274.779, 52702.473 21/11/27,18:10:18,07,10,1, 11.8,1,1, -10.050, 10524.407, 274.769, 52702.485 21/11/27,18:10:18,08,10,1, 11.8,1,1, -10.050, 10524.434, 274.791, 52702.507 21/11/27,18:10:18,09,10,1, 11.8,1,1, -10.050, 10524.408, 274.779, 52702.468 21/11/27,18:10:18,10,10,1, 11.8,1,1, -10.050, 10524.427, 274.813, 52702.518 21/11/27,18:10:18,11,10,1, 11.8,1,1, -10.050, 10524.395, 274.797, 52702.488 21/11/27,18:10:18,12,10,1, 11.8,1,1, -10.050, 10524.409, 274.758, 52702.494 21/11/27,18:10:18,13,10,1, 11.8,1,1, -10.050, 10524.404, 274.770, 52702.506 21/11/27,18:10:18,14,10,1, 11.8,1,1, -10.050, 10524.407, 274.761, 52702.481 21/11/27,18:10:18,15,10,1, 11.8,1,1, -10.050, 10524.456, 274.816, 52702.515 21/11/27,18:10:18,16,10,1, 11.8,1,1, -10.050, 10524.406, 274.779, 52702.597 21/11/27,18:10:18,17,10,1, 11.8,1,1, -10.050, 10524.438, 274.806, 52702.431 21/11/27,18:10:18,18,10,1, 11.8,1,1, -10.050, 10524.431, 274.748, 52702.465 21/11/27,18:10:18,19,10,1, 11.8,1,1, -10.050, 10524.427, 274.788, 52702.485 21/11/27,18:10:19,00,10,1, 11.8,1,1, -10.053, 10524.423, 274.788, 52702.485 21/11/27,18:10:19,01,10,1, 11.8,1,1, -10.053, 10524.424, 274.760, 52702.484 21/11/27,18:10:19,02,10,1, 11.8,1,1, -10.053, 10524.436, 274.788, 52702.498 21/11/27,18:10:19,03,10,1, 11.8,1,1, -10.053, 10524.444, 274.789, 52702.458 21/11/27,18:10:19,04,10,1, 11.8,1,1, -10.053, 10524.426, 274.809, 52702.497 21/11/27,18:10:19,05,10,1, 11.8,1,1, -10.053, 10524.396, 274.769, 52702.545 21/11/27,18:10:19,06,10,1, 11.8,1,1, -10.053, 10524.479, 274.806, 52702.427 21/11/27,18:10:19,07,10,1, 11.8,1,1, -10.053, 10524.429, 274.782, 52702.446 21/11/27,18:10:19,08,10,1, 11.8,1,1, -10.053, 10524.412, 274.804, 52702.472 21/11/27,18:10:19,09,10,1, 11.8,1,1, -10.053, 10524.414, 274.797, 52702.442 21/11/27,18:10:19,10,10,1, 11.8,1,1, -10.053, 10524.418, 274.778, 52702.498 21/11/27,18:10:19,11,10,1, 11.8,1,1, -10.053, 10524.445, 274.794, 52702.521 21/11/27,18:10:19,12,10,1, 11.8,1,1, -10.053, 10524.430, 274.771, 52702.476 21/11/27,18:10:19,13,10,1, 11.8,1,1, -10.053, 10524.452, 274.778, 52702.510 21/11/27,18:10:19,14,10,1, 11.8,1,1, -10.053, 10524.407, 274.755, 52702.469 21/11/27,18:10:19,15,10,1, 11.8,1,1, -10.053, 10524.454, 274.793, 52702.542 21/11/27,18:10:19,16,10,1, 11.8,1,1, -10.053, 10524.425, 274.797, 52702.466 21/11/27,18:10:19,17,10,1, 11.8,1,1, -10.053, 10524.436, 274.776, 52702.491 21/11/27,18:10:19,18,10,1, 11.8,1,1, -10.053, 10524.421, 274.803, 52702.490 21/11/27,18:10:19,19,10,1, 11.8,1,1, -10.053, 10524.450, 274.776, 52702.479 21/11/27,18:10:20,00,09,1, 11.9,1,1, -10.050, 10524.448, 274.776, 52702.479 21/11/27,18:10:20,01,09,1, 11.9,1,1, -10.050, 10524.426, 274.786, 52702.477 21/11/27,18:10:20,02,09,1, 11.9,1,1, -10.050, 10524.445, 274.821, 52702.513 21/11/27,18:10:20,03,09,1, 11.9,1,1, -10.050, 10524.415, 274.764, 52702.504 21/11/27,18:10:20,04,09,1, 11.9,1,1, -10.050, 10524.461, 274.819, 52702.530 21/11/27,18:10:20,05,09,1, 11.9,1,1, -10.050, 10524.435, 274.799, 52702.501 21/11/27,18:10:20,06,09,1, 11.9,1,1, -10.050, 10524.422, 274.814, 52702.512 21/11/27,18:10:20,07,09,1, 11.9,1,1, -10.050, 10524.452, 274.798, 52702.508 21/11/27,18:10:20,08,09,1, 11.9,1,1, -10.050, 10524.447, 274.788, 52702.565 21/11/27,18:10:20,09,09,1, 11.9,1,1, -10.050, 10524.442, 274.773, 52702.524 21/11/27,18:10:20,10,09,1, 11.9,1,1, -10.050, 10524.435, 274.778, 52702.511 21/11/27,18:10:20,11,09,1, 11.9,1,1, -10.050, 10524.419, 274.793, 52702.646 21/11/27,18:10:20,12,09,1, 11.9,1,1, -10.050, 10524.445, 274.763, 52702.436 21/11/27,18:10:20,13,09,1, 11.9,1,1, -10.050, 10524.449, 274.825, 52702.468 21/11/27,18:10:20,14,09,1, 11.9,1,1, -10.050, 10524.442, 274.763, 52702.461 21/11/27,18:10:20,15,09,1, 11.9,1,1, -10.050, 10524.454, 274.837, 52702.506 21/11/27,18:10:20,16,09,1, 11.9,1,1, -10.050, 10524.415, 274.819, 52702.674 21/11/27,18:10:20,17,09,1, 11.9,1,1, -10.050, 10524.419, 274.828, 52702.544 21/11/27,18:10:20,18,09,1, 11.9,1,1, -10.050, 10524.432, 274.819, 52702.533 21/11/27,18:10:20,19,09,1, 11.9,1,1, -10.050, 10524.460, 274.800, 52702.525 21/11/27,18:10:21,00,10,1, 11.8,1,1, -10.052, 10524.457, 274.800, 52702.525 21/11/27,18:10:21,01,10,1, 11.8,1,1, -10.052, 10524.422, 274.779, 52702.461 21/11/27,18:10:21,02,10,1, 11.8,1,1, -10.052, 10524.452, 274.834, 52702.526 21/11/27,18:10:21,03,10,1, 11.8,1,1, -10.052, 10524.448, 274.807, 52702.673 21/11/27,18:10:21,04,10,1, 11.8,1,1, -10.052, 10524.440, 274.833, 52702.407 21/11/27,18:10:21,05,10,1, 11.8,1,1, -10.052, 10524.402, 274.781, 52702.474 21/11/27,18:10:21,06,10,1, 11.8,1,1, -10.052, 10524.426, 274.830, 52702.450 21/11/27,18:10:21,07,10,1, 11.8,1,1, -10.052, 10524.452, 274.817, 52702.468 21/11/27,18:10:21,08,10,1, 11.8,1,1, -10.052, 10524.448, 274.778, 52702.423 21/11/27,18:10:21,09,10,1, 11.8,1,1, -10.052, 10524.443, 274.807, 52702.486 21/11/27,18:10:21,10,10,1, 11.8,1,1, -10.052, 10524.449, 274.815, 52702.472 21/11/27,18:10:21,11,10,1, 11.8,1,1, -10.052, 10524.457, 274.826, 52702.482 21/11/27,18:10:21,12,10,1, 11.8,1,1, -10.052, 10524.438, 274.783, 52702.431 21/11/27,18:10:21,13,10,1, 11.8,1,1, -10.052, 10524.451, 274.827, 52702.488 21/11/27,18:10:21,14,10,1, 11.8,1,1, -10.052, 10524.449, 274.790, 52702.480 21/11/27,18:10:21,15,10,1, 11.8,1,1, -10.052, 10524.451, 274.812, 52702.453 21/11/27,18:10:21,16,10,1, 11.8,1,1, -10.052, 10524.455, 274.778, 52702.459 21/11/27,18:10:21,17,10,1, 11.8,1,1, -10.052, 10524.438, 274.803, 52702.497 21/11/27,18:10:21,18,10,1, 11.8,1,1, -10.052, 10524.438, 274.802, 52702.481 21/11/27,18:10:21,19,10,1, 11.8,1,1, -10.052, 10524.454, 274.793, 52702.485 21/11/27,18:10:22,00,07,1, 11.9,1,1, -10.052, 10524.448, 274.793, 52702.485 21/11/27,18:10:22,01,07,1, 11.9,1,1, -10.052, 10524.453, 274.794, 52702.522 21/11/27,18:10:22,02,07,1, 11.9,1,1, -10.052, 10524.464, 274.805, 52702.536 21/11/27,18:10:22,03,07,1, 11.9,1,1, -10.052, 10524.461, 274.774, 52702.465 21/11/27,18:10:22,04,07,1, 11.9,1,1, -10.052, 10524.458, 274.832, 52702.505 21/11/27,18:10:22,05,07,1, 11.9,1,1, -10.052, 10524.464, 274.802, 52702.508 21/11/27,18:10:22,06,07,1, 11.9,1,1, -10.052, 10524.439, 274.805, 52702.504 21/11/27,18:10:22,07,07,1, 11.9,1,1, -10.052, 10524.452, 274.801, 52702.520 21/11/27,18:10:22,08,07,1, 11.9,1,1, -10.052, 10524.463, 274.787, 52702.359 21/11/27,18:10:22,09,07,1, 11.9,1,1, -10.052, 10524.447, 274.834, 52702.567 21/11/27,18:10:22,10,07,1, 11.9,1,1, -10.052, 10524.423, 274.792, 52702.477 21/11/27,18:10:22,11,07,1, 11.9,1,1, -10.052, 10524.444, 274.844, 52702.521 21/11/27,18:10:22,12,07,1, 11.9,1,1, -10.052, 10524.434, 274.794, 52702.470 21/11/27,18:10:22,13,07,1, 11.9,1,1, -10.052, 10524.449, 274.831, 52702.545 21/11/27,18:10:22,14,07,1, 11.9,1,1, -10.052, 10524.440, 274.820, 52702.516 21/11/27,18:10:22,15,07,1, 11.9,1,1, -10.052, 10524.447, 274.812, 52702.519 21/11/27,18:10:22,16,07,1, 11.9,1,1, -10.052, 10524.461, 274.808, 52702.514 21/11/27,18:10:22,17,07,1, 11.9,1,1, -10.052, 10524.459, 274.796, 52702.487 21/11/27,18:10:22,18,07,1, 11.9,1,1, -10.052, 10524.443, 274.855, 52702.611 21/11/27,18:10:22,19,07,1, 11.9,1,1, -10.052, 10524.490, 274.791, 52702.476 21/11/27,18:10:23,00,10,1, 11.9,1,1, -10.052, 10524.490, 274.791, 52702.476 21/11/27,18:10:23,01,10,1, 11.9,1,1, -10.052, 10524.477, 274.800, 52702.487 21/11/27,18:10:23,02,10,1, 11.9,1,1, -10.052, 10524.470, 274.848, 52702.497 21/11/27,18:10:23,03,10,1, 11.9,1,1, -10.052, 10524.471, 274.838, 52702.505 21/11/27,18:10:23,04,10,1, 11.9,1,1, -10.052, 10524.448, 274.831, 52702.488 21/11/27,18:10:23,05,10,1, 11.9,1,1, -10.052, 10524.470, 274.823, 52702.493 21/11/27,18:10:23,06,10,1, 11.9,1,1, -10.052, 10524.493, 274.794, 52702.467 21/11/27,18:10:23,07,10,1, 11.9,1,1, -10.052, 10524.476, 274.845, 52702.517 21/11/27,18:10:23,08,10,1, 11.9,1,1, -10.052, 10524.471, 274.805, 52702.502 21/11/27,18:10:23,09,10,1, 11.9,1,1, -10.052, 10524.473, 274.822, 52702.476 21/11/27,18:10:23,10,10,1, 11.9,1,1, -10.052, 10524.495, 274.781, 52702.239 21/11/27,18:10:23,11,10,1, 11.9,1,1, -10.052, 10524.478, 274.839, 52702.473 21/11/27,18:10:23,12,10,1, 11.9,1,1, -10.052, 10524.459, 274.828, 52702.492 21/11/27,18:10:23,13,10,1, 11.9,1,1, -10.052, 10524.502, 274.792, 52702.444 21/11/27,18:10:23,14,10,1, 11.9,1,1, -10.052, 10524.467, 274.854, 52702.492 21/11/27,18:10:23,15,10,1, 11.9,1,1, -10.052, 10524.481, 274.791, 52702.497 21/11/27,18:10:23,16,10,1, 11.9,1,1, -10.052, 10524.465, 274.816, 52702.545 21/11/27,18:10:23,17,10,1, 11.9,1,1, -10.052, 10524.459, 274.816, 52702.476 21/11/27,18:10:23,18,10,1, 11.9,1,1, -10.052, 10524.462, 274.828, 52702.514 21/11/27,18:10:23,19,10,1, 11.9,1,1, -10.052, 10524.474, 274.812, 52702.506 21/11/27,18:10:24,00,09,1, 11.9,1,1, -10.052, 10524.473, 274.812, 52702.506 21/11/27,18:10:24,01,09,1, 11.9,1,1, -10.052, 10524.472, 274.832, 52702.518 21/11/27,18:10:24,02,09,1, 11.9,1,1, -10.052, 10524.472, 274.807, 52702.470 21/11/27,18:10:24,03,09,1, 11.9,1,1, -10.052, 10524.484, 274.850, 52702.492 21/11/27,18:10:24,04,09,1, 11.9,1,1, -10.052, 10524.470, 274.806, 52702.497 21/11/27,18:10:24,05,09,1, 11.9,1,1, -10.052, 10524.490, 274.856, 52702.512 21/11/27,18:10:24,06,09,1, 11.9,1,1, -10.052, 10524.488, 274.826, 52702.451 21/11/27,18:10:24,07,09,1, 11.9,1,1, -10.052, 10524.478, 274.838, 52702.508 21/11/27,18:10:24,08,09,1, 11.9,1,1, -10.052, 10524.501, 274.844, 52702.528 21/11/27,18:10:24,09,09,1, 11.9,1,1, -10.052, 10524.468, 274.823, 52702.493 21/11/27,18:10:24,10,09,1, 11.9,1,1, -10.052, 10524.475, 274.849, 52702.556 21/11/27,18:10:24,11,09,1, 11.9,1,1, -10.052, 10524.493, 274.791, 52702.487 21/11/27,18:10:24,12,09,1, 11.9,1,1, -10.052, 10524.506, 274.831, 52702.535 21/11/27,18:10:24,13,09,1, 11.9,1,1, -10.052, 10524.484, 274.820, 52702.480 21/11/27,18:10:24,14,09,1, 11.9,1,1, -10.052, 10524.501, 274.837, 52702.558 21/11/27,18:10:24,15,09,1, 11.9,1,1, -10.052, 10524.497, 274.835, 52702.517 21/11/27,18:10:24,16,09,1, 11.9,1,1, -10.052, 10524.498, 274.851, 52702.516 21/11/27,18:10:24,17,09,1, 11.9,1,1, -10.052, 10524.497, 274.852, 52702.500 21/11/27,18:10:24,18,09,1, 11.9,1,1, -10.052, 10524.475, 274.823, 52702.475 21/11/27,18:10:24,19,09,1, 11.9,1,1, -10.052, 10524.505, 274.856, 52702.532 21/11/27,18:10:25,00,09,1, 11.9,1,1, -10.057, 10524.498, 274.856, 52702.532 21/11/27,18:10:25,01,09,1, 11.9,1,1, -10.057, 10524.502, 274.866, 52702.503 21/11/27,18:10:25,02,09,1, 11.9,1,1, -10.057, 10524.500, 274.819, 52702.469 21/11/27,18:10:25,03,09,1, 11.9,1,1, -10.057, 10524.511, 274.847, 52702.478 21/11/27,18:10:25,04,09,1, 11.9,1,1, -10.057, 10524.501, 274.854, 52702.542 21/11/27,18:10:25,05,09,1, 11.9,1,1, -10.057, 10524.506, 274.832, 52702.458 21/11/27,18:10:25,06,09,1, 11.9,1,1, -10.057, 10524.498, 274.849, 52702.475 21/11/27,18:10:25,07,09,1, 11.9,1,1, -10.057, 10524.501, 274.802, 52702.444 21/11/27,18:10:25,08,09,1, 11.9,1,1, -10.057, 10524.503, 274.858, 52702.462 21/11/27,18:10:25,09,09,1, 11.9,1,1, -10.057, 10524.489, 274.821, 52702.462 21/11/27,18:10:25,10,09,1, 11.9,1,1, -10.057, 10524.511, 274.849, 52702.470 21/11/27,18:10:25,11,09,1, 11.9,1,1, -10.057, 10524.486, 274.854, 52702.475 21/11/27,18:10:25,12,09,1, 11.9,1,1, -10.057, 10524.493, 274.852, 52702.475 21/11/27,18:10:25,13,09,1, 11.9,1,1, -10.057, 10524.525, 274.847, 52702.461 21/11/27,18:10:25,14,09,1, 11.9,1,1, -10.057, 10524.479, 274.824, 52702.454 21/11/27,18:10:25,15,09,1, 11.9,1,1, -10.057, 10524.494, 274.866, 52702.486 21/11/27,18:10:25,16,09,1, 11.9,1,1, -10.057, 10524.490, 274.808, 52702.465 21/11/27,18:10:25,17,09,1, 11.9,1,1, -10.057, 10524.517, 274.848, 52702.505 21/11/27,18:10:25,18,09,1, 11.9,1,1, -10.057, 10524.475, 274.831, 52702.462 21/11/27,18:10:25,19,09,1, 11.9,1,1, -10.057, 10524.505, 274.878, 52702.495 21/11/27,18:10:26,00,10,1, 11.9,1,1, -10.053, 10524.498, 274.878, 52702.495 21/11/27,18:10:26,01,10,1, 11.9,1,1, -10.053, 10524.515, 274.869, 52702.514 21/11/27,18:10:26,02,10,1, 11.9,1,1, -10.053, 10524.508, 274.834, 52702.502 21/11/27,18:10:26,03,10,1, 11.9,1,1, -10.053, 10524.493, 274.832, 52702.428 21/11/27,18:10:26,04,10,1, 11.9,1,1, -10.053, 10524.527, 274.869, 52702.498 21/11/27,18:10:26,05,10,1, 11.9,1,1, -10.053, 10524.504, 274.829, 52702.449 21/11/27,18:10:26,06,10,1, 11.9,1,1, -10.053, 10524.522, 274.845, 52702.454 21/11/27,18:10:26,07,10,1, 11.9,1,1, -10.053, 10524.504, 274.833, 52702.451 21/11/27,18:10:26,08,10,1, 11.9,1,1, -10.053, 10524.504, 274.865, 52702.486 21/11/27,18:10:26,09,10,1, 11.9,1,1, -10.053, 10524.521, 274.843, 52702.486 21/11/27,18:10:26,10,10,1, 11.9,1,1, -10.053, 10524.510, 274.848, 52702.510 21/11/27,18:10:26,11,10,1, 11.9,1,1, -10.053, 10524.513, 274.847, 52702.514 21/11/27,18:10:26,12,10,1, 11.9,1,1, -10.053, 10524.501, 274.823, 52702.459 21/11/27,18:10:26,13,10,1, 11.9,1,1, -10.053, 10524.534, 274.867, 52702.498 21/11/27,18:10:26,14,10,1, 11.9,1,1, -10.053, 10524.509, 274.817, 52702.479 21/11/27,18:10:26,15,10,1, 11.9,1,1, -10.053, 10524.522, 274.879, 52702.508 21/11/27,18:10:26,16,10,1, 11.9,1,1, -10.053, 10524.522, 274.852, 52702.467 21/11/27,18:10:26,17,10,1, 11.9,1,1, -10.053, 10524.507, 274.870, 52702.479 21/11/27,18:10:26,18,10,1, 11.9,1,1, -10.053, 10524.522, 274.852, 52702.478 21/11/27,18:10:26,19,10,1, 11.9,1,1, -10.053, 10524.527, 274.858, 52702.488 21/11/27,18:10:27,00,10,1, 11.8,1,1, -10.051, 10524.523, 274.858, 52702.488 21/11/27,18:10:27,01,10,1, 11.8,1,1, -10.051, 10524.518, 274.832, 52702.477 21/11/27,18:10:27,02,10,1, 11.8,1,1, -10.051, 10524.522, 274.859, 52702.491 21/11/27,18:10:27,03,10,1, 11.8,1,1, -10.051, 10524.532, 274.848, 52702.446 21/11/27,18:10:27,04,10,1, 11.8,1,1, -10.051, 10524.524, 274.863, 52702.469 21/11/27,18:10:27,05,10,1, 11.8,1,1, -10.051, 10524.515, 274.869, 52702.465 21/11/27,18:10:27,06,10,1, 11.8,1,1, -10.051, 10524.518, 274.841, 52702.479 21/11/27,18:10:27,07,10,1, 11.8,1,1, -10.051, 10524.510, 274.870, 52702.447 21/11/27,18:10:27,08,10,1, 11.8,1,1, -10.051, 10524.512, 274.869, 52702.457 21/11/27,18:10:27,09,10,1, 11.8,1,1, -10.051, 10524.518, 274.881, 52702.469 21/11/27,18:10:27,10,10,1, 11.8,1,1, -10.051, 10524.511, 274.853, 52702.413 21/11/27,18:10:27,11,10,1, 11.8,1,1, -10.051, 10524.550, 274.893, 52702.487 21/11/27,18:10:27,12,10,1, 11.8,1,1, -10.051, 10524.510, 274.843, 52702.476 21/11/27,18:10:27,13,10,1, 11.8,1,1, -10.051, 10524.531, 274.887, 52702.450 21/11/27,18:10:27,14,10,1, 11.8,1,1, -10.051, 10524.526, 274.863, 52702.481 21/11/27,18:10:27,15,10,1, 11.8,1,1, -10.051, 10524.494, 274.846, 52702.457 21/11/27,18:10:27,16,10,1, 11.8,1,1, -10.051, 10524.526, 274.905, 52702.490 21/11/27,18:10:27,17,10,1, 11.8,1,1, -10.051, 10524.542, 274.844, 52702.433 21/11/27,18:10:27,18,10,1, 11.8,1,1, -10.051, 10524.530, 274.874, 52702.473 21/11/27,18:10:27,19,10,1, 11.8,1,1, -10.051, 10524.500, 274.834, 52702.551 21/11/27,18:10:28,00,09,1, 11.8,1,1, -10.056, 10524.498, 274.834, 52702.551 21/11/27,18:10:28,01,09,1, 11.8,1,1, -10.056, 10524.549, 274.840, 52702.324 21/11/27,18:10:28,02,09,1, 11.8,1,1, -10.056, 10524.564, 274.872, 52702.411 21/11/27,18:10:28,03,09,1, 11.8,1,1, -10.056, 10524.555, 274.870, 52702.460 21/11/27,18:10:28,04,09,1, 11.8,1,1, -10.056, 10524.523, 274.830, 52702.468 21/11/27,18:10:28,05,09,1, 11.8,1,1, -10.056, 10524.547, 274.870, 52702.486 21/11/27,18:10:28,06,09,1, 11.8,1,1, -10.056, 10524.503, 274.866, 52702.442 21/11/27,18:10:28,07,09,1, 11.8,1,1, -10.056, 10524.531, 274.858, 52702.474 21/11/27,18:10:28,08,09,1, 11.8,1,1, -10.056, 10524.527, 274.850, 52702.489 21/11/27,18:10:28,09,09,1, 11.8,1,1, -10.056, 10524.516, 274.862, 52702.480 21/11/27,18:10:28,10,09,1, 11.8,1,1, -10.056, 10524.512, 274.877, 52702.481 21/11/27,18:10:28,11,09,1, 11.8,1,1, -10.056, 10524.528, 274.838, 52702.457 21/11/27,18:10:28,12,09,1, 11.8,1,1, -10.056, 10524.526, 274.875, 52702.462 21/11/27,18:10:28,13,09,1, 11.8,1,1, -10.056, 10524.531, 274.864, 52702.473 21/11/27,18:10:28,14,09,1, 11.8,1,1, -10.056, 10524.537, 274.879, 52702.479 21/11/27,18:10:28,15,09,1, 11.8,1,1, -10.056, 10524.522, 274.831, 52702.442 21/11/27,18:10:28,16,09,1, 11.8,1,1, -10.056, 10524.541, 274.878, 52702.457 21/11/27,18:10:28,17,09,1, 11.8,1,1, -10.056, 10524.553, 274.857, 52702.439 21/11/27,18:10:28,18,09,1, 11.8,1,1, -10.056, 10524.547, 274.850, 52702.479 21/11/27,18:10:28,19,09,1, 11.8,1,1, -10.056, 10524.551, 274.872, 52702.457 21/11/27,18:10:29,00,10,1, 11.9,1,1, -10.058, 10524.548, 274.872, 52702.457 21/11/27,18:10:29,01,10,1, 11.9,1,1, -10.058, 10524.527, 274.888, 52702.474 21/11/27,18:10:29,02,10,1, 11.9,1,1, -10.058, 10524.516, 274.845, 52702.452 21/11/27,18:10:29,03,10,1, 11.9,1,1, -10.058, 10524.544, 274.884, 52702.487 21/11/27,18:10:29,04,10,1, 11.9,1,1, -10.058, 10524.520, 274.853, 52702.478 21/11/27,18:10:29,05,10,1, 11.9,1,1, -10.058, 10524.540, 274.893, 52702.457 21/11/27,18:10:29,06,10,1, 11.9,1,1, -10.058, 10524.557, 274.860, 52702.441 21/11/27,18:10:29,07,10,1, 11.9,1,1, -10.058, 10524.527, 274.899, 52702.459 21/11/27,18:10:29,08,10,1, 11.9,1,1, -10.058, 10524.547, 274.879, 52702.453 21/11/27,18:10:29,09,10,1, 11.9,1,1, -10.058, 10524.551, 274.853, 52702.434 21/11/27,18:10:29,10,10,1, 11.9,1,1, -10.058, 10524.542, 274.882, 52702.447 21/11/27,18:10:29,11,10,1, 11.9,1,1, -10.058, 10524.570, 274.846, 52702.434 21/11/27,18:10:29,12,10,1, 11.9,1,1, -10.058, 10524.562, 274.904, 52702.496 21/11/27,18:10:29,13,10,1, 11.9,1,1, -10.058, 10524.551, 274.858, 52702.476 21/11/27,18:10:29,14,10,1, 11.9,1,1, -10.058, 10524.550, 274.909, 52702.490 21/11/27,18:10:29,15,10,1, 11.9,1,1, -10.058, 10524.543, 274.865, 52702.470 21/11/27,18:10:29,16,10,1, 11.9,1,1, -10.058, 10524.532, 274.908, 52702.479 21/11/27,18:10:29,17,10,1, 11.9,1,1, -10.058, 10524.575, 274.895, 52702.470 21/11/27,18:10:29,18,10,1, 11.9,1,1, -10.058, 10524.556, 274.874, 52702.447 21/11/27,18:10:29,19,10,1, 11.9,1,1, -10.058, 10524.549, 274.904, 52702.469 21/11/27,18:10:30,00,09,1, 11.9,1,1, -10.053, 10524.548, 274.904, 52702.469 21/11/27,18:10:30,01,09,1, 11.9,1,1, -10.053, 10524.569, 274.907, 52702.483 21/11/27,18:10:30,02,09,1, 11.9,1,1, -10.053, 10524.536, 274.863, 52702.442 21/11/27,18:10:30,03,09,1, 11.9,1,1, -10.053, 10524.547, 274.895, 52702.456 21/11/27,18:10:30,04,09,1, 11.9,1,1, -10.053, 10524.546, 274.875, 52702.467 21/11/27,18:10:30,05,09,1, 11.9,1,1, -10.053, 10524.554, 274.865, 52702.460 21/11/27,18:10:30,06,09,1, 11.9,1,1, -10.053, 10524.550, 274.914, 52702.496 21/11/27,18:10:30,07,09,1, 11.9,1,1, -10.053, 10524.547, 274.902, 52702.496 21/11/27,18:10:30,08,09,1, 11.9,1,1, -10.053, 10524.549, 274.907, 52702.549 21/11/27,18:10:30,09,09,1, 11.9,1,1, -10.053, 10524.532, 274.865, 52702.504 21/11/27,18:10:30,10,09,1, 11.9,1,1, -10.053, 10524.576, 274.912, 52702.498 21/11/27,18:10:30,11,09,1, 11.9,1,1, -10.053, 10524.541, 274.854, 52702.478 21/11/27,18:10:30,12,09,1, 11.9,1,1, -10.053, 10524.551, 274.900, 52702.513 21/11/27,18:10:30,13,09,1, 11.9,1,1, -10.053, 10524.582, 274.870, 52702.458 21/11/27,18:10:30,14,09,1, 11.9,1,1, -10.053, 10524.570, 274.885, 52702.461 21/11/27,18:10:30,15,09,1, 11.9,1,1, -10.053, 10524.536, 274.891, 52702.451 21/11/27,18:10:30,16,09,1, 11.9,1,1, -10.053, 10524.561, 274.884, 52702.442 21/11/27,18:10:30,17,09,1, 11.9,1,1, -10.053, 10524.565, 274.879, 52702.511 21/11/27,18:10:30,18,09,1, 11.9,1,1, -10.053, 10524.559, 274.866, 52702.459 21/11/27,18:10:30,19,09,1, 11.9,1,1, -10.053, 10524.556, 274.918, 52702.508 21/11/27,18:10:31,00,10,1, 11.8,1,1, -10.052, 10524.548, 274.918, 52702.508 21/11/27,18:10:31,01,10,1, 11.8,1,1, -10.052, 10524.570, 274.892, 52702.513 21/11/27,18:10:31,02,10,1, 11.8,1,1, -10.052, 10524.567, 274.871, 52702.509 21/11/27,18:10:31,03,10,1, 11.8,1,1, -10.052, 10524.552, 274.887, 52702.442 21/11/27,18:10:31,04,10,1, 11.8,1,1, -10.052, 10524.542, 274.907, 52702.460 21/11/27,18:10:31,05,10,1, 11.8,1,1, -10.052, 10524.548, 274.872, 52702.437 21/11/27,18:10:31,06,10,1, 11.8,1,1, -10.052, 10524.555, 274.902, 52702.479 21/11/27,18:10:31,07,10,1, 11.8,1,1, -10.052, 10524.542, 274.861, 52702.471 21/11/27,18:10:31,08,10,1, 11.8,1,1, -10.052, 10524.549, 274.872, 52702.462 21/11/27,18:10:31,09,10,1, 11.8,1,1, -10.052, 10524.555, 274.880, 52702.421 21/11/27,18:10:31,10,10,1, 11.8,1,1, -10.052, 10524.552, 274.903, 52702.456 21/11/27,18:10:31,11,10,1, 11.8,1,1, -10.052, 10524.543, 274.880, 52702.459 21/11/27,18:10:31,12,10,1, 11.8,1,1, -10.052, 10524.559, 274.890, 52702.482 21/11/27,18:10:31,13,10,1, 11.8,1,1, -10.052, 10524.561, 274.893, 52702.434 21/11/27,18:10:31,14,10,1, 11.8,1,1, -10.052, 10524.563, 274.861, 52702.424 21/11/27,18:10:31,15,10,1, 11.8,1,1, -10.052, 10524.574, 274.904, 52702.486 21/11/27,18:10:31,16,10,1, 11.8,1,1, -10.052, 10524.547, 274.860, 52702.476 21/11/27,18:10:31,17,10,1, 11.8,1,1, -10.052, 10524.542, 274.902, 52702.486 21/11/27,18:10:31,18,10,1, 11.8,1,1, -10.052, 10524.564, 274.878, 52702.467 21/11/27,18:10:31,19,10,1, 11.8,1,1, -10.052, 10524.534, 274.896, 52702.428 21/11/27,18:10:32,00,10,1, 11.9,1,1, -10.055, 10524.532, 274.896, 52702.428 21/11/27,18:10:32,01,10,1, 11.9,1,1, -10.055, 10524.521, 274.890, 52702.482 21/11/27,18:10:32,02,10,1, 11.9,1,1, -10.055, 10524.556, 274.913, 52702.503 21/11/27,18:10:32,03,10,1, 11.9,1,1, -10.055, 10524.537, 274.872, 52702.455 21/11/27,18:10:32,04,10,1, 11.9,1,1, -10.055, 10524.547, 274.924, 52702.474 21/11/27,18:10:32,05,10,1, 11.9,1,1, -10.055, 10524.544, 274.861, 52702.469 21/11/27,18:10:32,06,10,1, 11.9,1,1, -10.055, 10524.559, 274.907, 52702.478 21/11/27,18:10:32,07,10,1, 11.9,1,1, -10.055, 10524.545, 274.898, 52702.484 21/11/27,18:10:32,08,10,1, 11.9,1,1, -10.055, 10524.547, 274.907, 52702.537 21/11/27,18:10:32,09,10,1, 11.9,1,1, -10.055, 10524.548, 274.899, 52702.469 21/11/27,18:10:32,10,10,1, 11.9,1,1, -10.055, 10524.572, 274.882, 52702.438 21/11/27,18:10:32,11,10,1, 11.9,1,1, -10.055, 10524.548, 274.915, 52702.469 21/11/27,18:10:32,12,10,1, 11.9,1,1, -10.055, 10524.537, 274.901, 52702.445 21/11/27,18:10:32,13,10,1, 11.9,1,1, -10.055, 10524.549, 274.914, 52702.477 21/11/27,18:10:32,14,10,1, 11.9,1,1, -10.055, 10524.540, 274.876, 52702.479 21/11/27,18:10:32,15,10,1, 11.9,1,1, -10.055, 10524.548, 274.916, 52702.508 21/11/27,18:10:32,16,10,1, 11.9,1,1, -10.055, 10524.557, 274.884, 52702.479 21/11/27,18:10:32,17,10,1, 11.9,1,1, -10.055, 10524.575, 274.916, 52702.447 21/11/27,18:10:32,18,10,1, 11.9,1,1, -10.055, 10524.593, 274.891, 52702.311 21/11/27,18:10:32,19,10,1, 11.9,1,1, -10.055, 10524.530, 274.897, 52702.505 21/11/27,18:10:33,00,09,1, 11.8,1,1, -10.051, 10524.523, 274.897, 52702.505 21/11/27,18:10:33,01,09,1, 11.8,1,1, -10.051, 10524.600, 274.900, 52702.490 21/11/27,18:10:33,02,09,1, 11.8,1,1, -10.051, 10524.560, 274.929, 52702.438 21/11/27,18:10:33,03,09,1, 11.8,1,1, -10.051, 10524.557, 274.909, 52702.473 21/11/27,18:10:33,04,09,1, 11.8,1,1, -10.051, 10524.566, 274.929, 52702.486 21/11/27,18:10:33,05,09,1, 11.8,1,1, -10.051, 10524.579, 274.914, 52702.496 21/11/27,18:10:33,06,09,1, 11.8,1,1, -10.051, 10524.534, 274.907, 52702.315 21/11/27,18:10:33,07,09,1, 11.8,1,1, -10.051, 10524.568, 274.950, 52702.591 21/11/27,18:10:33,08,09,1, 11.8,1,1, -10.051, 10524.580, 274.900, 52702.466 21/11/27,18:10:33,09,09,1, 11.8,1,1, -10.051, 10524.583, 274.930, 52702.505 21/11/27,18:10:33,10,09,1, 11.8,1,1, -10.051, 10524.547, 274.908, 52702.501 21/11/27,18:10:33,11,09,1, 11.8,1,1, -10.051, 10524.565, 274.965, 52702.466 21/11/27,18:10:33,12,09,1, 11.8,1,1, -10.051, 10524.531, 274.903, 52702.515 21/11/27,18:10:33,13,09,1, 11.8,1,1, -10.051, 10524.559, 274.929, 52702.480 21/11/27,18:10:33,14,09,1, 11.8,1,1, -10.051, 10524.559, 274.915, 52702.452 21/11/27,18:10:33,15,09,1, 11.8,1,1, -10.051, 10524.559, 274.902, 52702.474 21/11/27,18:10:33,16,09,1, 11.8,1,1, -10.051, 10524.561, 274.950, 52702.523 21/11/27,18:10:33,17,09,1, 11.8,1,1, -10.051, 10524.567, 274.933, 52702.463 21/11/27,18:10:33,18,09,1, 11.8,1,1, -10.051, 10524.576, 274.932, 52702.514 21/11/27,18:10:33,19,09,1, 11.8,1,1, -10.051, 10524.557, 274.927, 52702.491 21/11/27,18:10:34,00,09,1, 11.8,1,1, -10.052, 10524.557, 274.927, 52702.491 21/11/27,18:10:34,01,09,1, 11.8,1,1, -10.052, 10524.563, 274.893, 52702.464 21/11/27,18:10:34,02,09,1, 11.8,1,1, -10.052, 10524.561, 274.925, 52702.498 21/11/27,18:10:34,03,09,1, 11.8,1,1, -10.052, 10524.576, 274.926, 52702.529 21/11/27,18:10:34,04,09,1, 11.8,1,1, -10.052, 10524.572, 274.911, 52702.505 21/11/27,18:10:34,05,09,1, 11.8,1,1, -10.052, 10524.575, 274.933, 52702.516 21/11/27,18:10:34,06,09,1, 11.8,1,1, -10.052, 10524.564, 274.878, 52702.455 21/11/27,18:10:34,07,09,1, 11.8,1,1, -10.052, 10524.567, 274.937, 52702.483 21/11/27,18:10:34,08,09,1, 11.8,1,1, -10.052, 10524.570, 274.896, 52702.515 21/11/27,18:10:34,09,09,1, 11.8,1,1, -10.052, 10524.565, 274.931, 52702.507 21/11/27,18:10:34,10,09,1, 11.8,1,1, -10.052, 10524.571, 274.921, 52702.484 21/11/27,18:10:34,11,09,1, 11.8,1,1, -10.052, 10524.554, 274.918, 52702.486 21/11/27,18:10:34,12,09,1, 11.8,1,1, -10.052, 10524.561, 274.927, 52702.495 21/11/27,18:10:34,13,09,1, 11.8,1,1, -10.052, 10524.573, 274.947, 52702.489 21/11/27,18:10:34,14,09,1, 11.8,1,1, -10.052, 10524.572, 274.949, 52702.468 21/11/27,18:10:34,15,09,1, 11.8,1,1, -10.052, 10524.552, 274.888, 52702.447 21/11/27,18:10:34,16,09,1, 11.8,1,1, -10.052, 10524.564, 274.946, 52702.480 21/11/27,18:10:34,17,09,1, 11.8,1,1, -10.052, 10524.572, 274.898, 52702.464 21/11/27,18:10:34,18,09,1, 11.8,1,1, -10.052, 10524.596, 274.933, 52702.474 21/11/27,18:10:34,19,09,1, 11.8,1,1, -10.052, 10524.565, 274.919, 52702.486 21/11/27,18:10:35,00,09,1, 11.8,1,1, -10.050, 10524.565, 274.919, 52702.486 21/11/27,18:10:35,01,09,1, 11.8,1,1, -10.050, 10524.575, 274.896, 52702.520 21/11/27,18:10:35,02,09,1, 11.8,1,1, -10.050, 10524.556, 274.917, 52702.578 21/11/27,18:10:35,03,09,1, 11.8,1,1, -10.050, 10524.627, 274.907, 52702.432 21/11/27,18:10:35,04,09,1, 11.8,1,1, -10.050, 10524.583, 274.889, 52702.431 21/11/27,18:10:35,05,09,1, 11.8,1,1, -10.050, 10524.554, 274.915, 52702.464 21/11/27,18:10:35,06,09,1, 11.8,1,1, -10.050, 10524.558, 274.903, 52702.449 21/11/27,18:10:35,07,09,1, 11.8,1,1, -10.050, 10524.560, 274.940, 52702.448 21/11/27,18:10:35,08,09,1, 11.8,1,1, -10.050, 10524.552, 274.919, 52702.488 21/11/27,18:10:35,09,09,1, 11.8,1,1, -10.050, 10524.569, 274.923, 52702.503 21/11/27,18:10:35,10,09,1, 11.8,1,1, -10.050, 10524.568, 274.973, 52702.494 21/11/27,18:10:35,11,09,1, 11.8,1,1, -10.050, 10524.555, 274.914, 52702.451 21/11/27,18:10:35,12,09,1, 11.8,1,1, -10.050, 10524.576, 274.950, 52702.512 21/11/27,18:10:35,13,09,1, 11.8,1,1, -10.050, 10524.580, 274.932, 52702.647 21/11/27,18:10:35,14,09,1, 11.8,1,1, -10.050, 10524.602, 274.944, 52702.393 21/11/27,18:10:35,15,09,1, 11.8,1,1, -10.050, 10524.550, 274.913, 52702.426 21/11/27,18:10:35,16,09,1, 11.8,1,1, -10.050, 10524.557, 274.953, 52702.454 21/11/27,18:10:35,17,09,1, 11.8,1,1, -10.050, 10524.600, 274.936, 52702.432 21/11/27,18:10:35,18,09,1, 11.8,1,1, -10.050, 10524.582, 274.929, 52702.456 21/11/27,18:10:35,19,09,1, 11.8,1,1, -10.050, 10524.574, 274.952, 52702.427 21/11/27,18:10:36,00,09,1, 11.9,1,1, -10.058, 10524.573, 274.952, 52702.427 21/11/27,18:10:36,01,09,1, 11.9,1,1, -10.058, 10524.582, 274.956, 52702.418 21/11/27,18:10:36,02,09,1, 11.9,1,1, -10.058, 10524.574, 274.916, 52702.440 21/11/27,18:10:36,03,09,1, 11.9,1,1, -10.058, 10524.603, 274.977, 52702.453 21/11/27,18:10:36,04,09,1, 11.9,1,1, -10.058, 10524.588, 274.911, 52702.454 21/11/27,18:10:36,05,09,1, 11.9,1,1, -10.058, 10524.600, 274.961, 52702.401 21/11/27,18:10:36,06,09,1, 11.9,1,1, -10.058, 10524.575, 274.906, 52702.506 21/11/27,18:10:36,07,09,1, 11.9,1,1, -10.058, 10524.565, 274.948, 52702.505 21/11/27,18:10:36,08,09,1, 11.9,1,1, -10.058, 10524.561, 274.962, 52702.530 21/11/27,18:10:36,09,09,1, 11.9,1,1, -10.058, 10524.568, 274.894, 52702.474 21/11/27,18:10:36,10,09,1, 11.9,1,1, -10.058, 10524.581, 274.962, 52702.494 21/11/27,18:10:36,11,09,1, 11.9,1,1, -10.058, 10524.602, 274.923, 52702.463 21/11/27,18:10:36,12,09,1, 11.9,1,1, -10.058, 10524.566, 274.952, 52702.582 21/11/27,18:10:36,13,09,1, 11.9,1,1, -10.058, 10524.599, 274.916, 52702.416 21/11/27,18:10:36,14,09,1, 11.9,1,1, -10.058, 10524.597, 274.925, 52702.407 21/11/27,18:10:36,15,09,1, 11.9,1,1, -10.058, 10524.605, 274.931, 52702.436 21/11/27,18:10:36,16,09,1, 11.9,1,1, -10.058, 10524.615, 274.919, 52702.408 21/11/27,18:10:36,17,09,1, 11.9,1,1, -10.058, 10524.597, 274.956, 52702.512 21/11/27,18:10:36,18,09,1, 11.9,1,1, -10.058, 10524.579, 274.902, 52702.407 21/11/27,18:10:36,19,09,1, 11.9,1,1, -10.058, 10524.623, 274.948, 52702.511 21/11/27,18:10:37,00,09,1, 11.9,1,1, -10.054, 10524.615, 274.948, 52702.511 21/11/27,18:10:37,01,09,1, 11.9,1,1, -10.054, 10524.603, 274.932, 52702.529 21/11/27,18:10:37,02,09,1, 11.9,1,1, -10.054, 10524.585, 274.891, 52702.493 21/11/27,18:10:37,03,09,1, 11.9,1,1, -10.054, 10524.588, 274.928, 52702.464 21/11/27,18:10:37,04,09,1, 11.9,1,1, -10.054, 10524.576, 274.925, 52702.444 21/11/27,18:10:37,05,09,1, 11.9,1,1, -10.054, 10524.604, 274.928, 52702.450 21/11/27,18:10:37,06,09,1, 11.9,1,1, -10.054, 10524.601, 274.946, 52702.488 21/11/27,18:10:37,07,09,1, 11.9,1,1, -10.054, 10524.599, 274.926, 52702.451 21/11/27,18:10:37,08,09,1, 11.9,1,1, -10.054, 10524.602, 274.967, 52702.494 21/11/27,18:10:37,09,09,1, 11.9,1,1, -10.054, 10524.588, 274.934, 52702.437 21/11/27,18:10:37,10,09,1, 11.9,1,1, -10.054, 10524.586, 274.960, 52702.482 21/11/27,18:10:37,11,09,1, 11.9,1,1, -10.054, 10524.597, 274.919, 52702.459 21/11/27,18:10:37,12,09,1, 11.9,1,1, -10.054, 10524.584, 274.947, 52702.483 21/11/27,18:10:37,13,09,1, 11.9,1,1, -10.054, 10524.580, 274.945, 52702.463 21/11/27,18:10:37,14,09,1, 11.9,1,1, -10.054, 10524.612, 274.961, 52702.500 21/11/27,18:10:37,15,09,1, 11.9,1,1, -10.054, 10524.619, 274.965, 52702.488 21/11/27,18:10:37,16,09,1, 11.9,1,1, -10.054, 10524.618, 274.918, 52702.439 21/11/27,18:10:37,17,09,1, 11.9,1,1, -10.054, 10524.615, 274.973, 52702.464 21/11/27,18:10:37,18,09,1, 11.9,1,1, -10.054, 10524.593, 274.947, 52702.485 21/11/27,18:10:37,19,09,1, 11.9,1,1, -10.054, 10524.601, 274.958, 52702.481 21/11/27,18:10:38,00,09,1, 11.8,1,1, -10.052, 10524.598, 274.958, 52702.481 21/11/27,18:10:38,01,09,1, 11.8,1,1, -10.052, 10524.579, 274.948, 52702.633 21/11/27,18:10:38,02,09,1, 11.8,1,1, -10.052, 10524.582, 274.960, 52702.485 21/11/27,18:10:38,03,09,1, 11.8,1,1, -10.052, 10524.596, 274.941, 52702.472 21/11/27,18:10:38,04,09,1, 11.8,1,1, -10.052, 10524.592, 274.983, 52702.459 21/11/27,18:10:38,05,09,1, 11.8,1,1, -10.052, 10524.573, 274.923, 52702.471 21/11/27,18:10:38,06,09,1, 11.8,1,1, -10.052, 10524.633, 274.944, 52702.450 21/11/27,18:10:38,07,09,1, 11.8,1,1, -10.052, 10524.603, 274.928, 52702.415 21/11/27,18:10:38,08,09,1, 11.8,1,1, -10.052, 10524.615, 274.983, 52702.450 21/11/27,18:10:38,09,09,1, 11.8,1,1, -10.052, 10524.615, 274.926, 52702.447 21/11/27,18:10:38,10,09,1, 11.8,1,1, -10.052, 10524.630, 274.951, 52702.471 21/11/27,18:10:38,11,09,1, 11.8,1,1, -10.052, 10524.607, 274.964, 52702.464 21/11/27,18:10:38,12,09,1, 11.8,1,1, -10.052, 10524.628, 274.941, 52702.456 21/11/27,18:10:38,13,09,1, 11.8,1,1, -10.052, 10524.626, 274.980, 52702.464 21/11/27,18:10:38,14,09,1, 11.8,1,1, -10.052, 10524.625, 274.949, 52702.440 21/11/27,18:10:38,15,09,1, 11.8,1,1, -10.052, 10524.633, 274.986, 52702.474 21/11/27,18:10:38,16,09,1, 11.8,1,1, -10.052, 10524.618, 274.923, 52702.425 21/11/27,18:10:38,17,09,1, 11.8,1,1, -10.052, 10524.637, 274.963, 52702.480 21/11/27,18:10:38,18,09,1, 11.8,1,1, -10.052, 10524.599, 274.921, 52702.507 21/11/27,18:10:38,19,09,1, 11.8,1,1, -10.052, 10524.641, 274.952, 52702.467 21/11/27,18:10:39,00,09,1, 11.9,1,1, -10.049, 10524.640, 274.952, 52702.467 21/11/27,18:10:39,01,09,1, 11.9,1,1, -10.049, 10524.605, 274.940, 52702.471 21/11/27,18:10:39,02,09,1, 11.9,1,1, -10.049, 10524.628, 274.989, 52702.510 21/11/27,18:10:39,03,09,1, 11.9,1,1, -10.049, 10524.615, 274.939, 52702.461 21/11/27,18:10:39,04,09,1, 11.9,1,1, -10.049, 10524.625, 274.977, 52702.490 21/11/27,18:10:39,05,09,1, 11.9,1,1, -10.049, 10524.633, 274.946, 52702.453 21/11/27,18:10:39,06,09,1, 11.9,1,1, -10.049, 10524.626, 274.966, 52702.475 21/11/27,18:10:39,07,09,1, 11.9,1,1, -10.049, 10524.630, 274.930, 52702.446 21/11/27,18:10:39,08,09,1, 11.9,1,1, -10.049, 10524.627, 274.939, 52702.461 21/11/27,18:10:39,09,09,1, 11.9,1,1, -10.049, 10524.629, 274.962, 52702.460 21/11/27,18:10:39,10,09,1, 11.9,1,1, -10.049, 10524.610, 274.944, 52702.459 21/11/27,18:10:39,11,09,1, 11.9,1,1, -10.049, 10524.645, 274.979, 52702.456 21/11/27,18:10:39,12,09,1, 11.9,1,1, -10.049, 10524.629, 274.954, 52702.479 21/11/27,18:10:39,13,09,1, 11.9,1,1, -10.049, 10524.662, 274.999, 52702.453 21/11/27,18:10:39,14,09,1, 11.9,1,1, -10.049, 10524.622, 274.948, 52702.459 21/11/27,18:10:39,15,09,1, 11.9,1,1, -10.049, 10524.643, 274.968, 52702.476 21/11/27,18:10:39,16,09,1, 11.9,1,1, -10.049, 10524.634, 274.977, 52702.462 21/11/27,18:10:39,17,09,1, 11.9,1,1, -10.049, 10524.601, 274.961, 52702.468 21/11/27,18:10:39,18,09,1, 11.9,1,1, -10.049, 10524.628, 274.986, 52702.446 21/11/27,18:10:39,19,09,1, 11.9,1,1, -10.049, 10524.636, 274.944, 52702.461 21/11/27,18:10:40,00,10,1, 11.9,1,1, -10.051, 10524.632, 274.944, 52702.461 21/11/27,18:10:40,01,10,1, 11.9,1,1, -10.051, 10524.664, 274.955, 52702.443 21/11/27,18:10:40,02,10,1, 11.9,1,1, -10.051, 10524.639, 274.962, 52702.464 21/11/27,18:10:40,03,10,1, 11.9,1,1, -10.051, 10524.629, 274.959, 52702.449 21/11/27,18:10:40,04,10,1, 11.9,1,1, -10.051, 10524.662, 274.954, 52702.490 21/11/27,18:10:40,05,10,1, 11.9,1,1, -10.051, 10524.628, 274.975, 52702.472 21/11/27,18:10:40,06,10,1, 11.9,1,1, -10.051, 10524.639, 274.951, 52702.479 21/11/27,18:10:40,07,10,1, 11.9,1,1, -10.051, 10524.656, 274.988, 52702.473 21/11/27,18:10:40,08,10,1, 11.9,1,1, -10.051, 10524.631, 274.958, 52702.420 21/11/27,18:10:40,09,10,1, 11.9,1,1, -10.051, 10524.661, 274.978, 52702.483 21/11/27,18:10:40,10,10,1, 11.9,1,1, -10.051, 10524.640, 274.950, 52702.434 21/11/27,18:10:40,11,10,1, 11.9,1,1, -10.051, 10524.655, 274.977, 52702.442 21/11/27,18:10:40,12,10,1, 11.9,1,1, -10.051, 10524.650, 274.967, 52702.442 21/11/27,18:10:40,13,10,1, 11.9,1,1, -10.051, 10524.645, 274.997, 52702.428 21/11/27,18:10:40,14,10,1, 11.9,1,1, -10.051, 10524.656, 274.954, 52702.447 21/11/27,18:10:40,15,10,1, 11.9,1,1, -10.051, 10524.642, 274.927, 52702.386 21/11/27,18:10:40,16,10,1, 11.9,1,1, -10.051, 10524.647, 274.980, 52702.429 21/11/27,18:10:40,17,10,1, 11.9,1,1, -10.051, 10524.642, 274.932, 52702.391 21/11/27,18:10:40,18,10,1, 11.9,1,1, -10.051, 10524.681, 274.987, 52702.455 21/11/27,18:10:40,19,10,1, 11.9,1,1, -10.051, 10524.632, 274.947, 52702.390 21/11/27,18:10:41,00,09,1, 11.8,1,1, -10.053, 10524.632, 274.947, 52702.390 21/11/27,18:10:41,01,09,1, 11.8,1,1, -10.053, 10524.656, 274.952, 52702.399 21/11/27,18:10:41,02,09,1, 11.8,1,1, -10.053, 10524.670, 274.957, 52702.419 21/11/27,18:10:41,03,09,1, 11.8,1,1, -10.053, 10524.659, 274.954, 52702.454 21/11/27,18:10:41,04,09,1, 11.8,1,1, -10.053, 10524.638, 274.950, 52702.449 21/11/27,18:10:41,05,09,1, 11.8,1,1, -10.053, 10524.659, 274.988, 52702.452 21/11/27,18:10:41,06,09,1, 11.8,1,1, -10.053, 10524.672, 274.932, 52702.460 21/11/27,18:10:41,07,09,1, 11.8,1,1, -10.053, 10524.669, 274.980, 52702.433 21/11/27,18:10:41,08,09,1, 11.8,1,1, -10.053, 10524.651, 274.930, 52702.430 21/11/27,18:10:41,09,09,1, 11.8,1,1, -10.053, 10524.646, 274.949, 52702.412 21/11/27,18:10:41,10,09,1, 11.8,1,1, -10.053, 10524.653, 274.959, 52702.421 21/11/27,18:10:41,11,09,1, 11.8,1,1, -10.053, 10524.648, 274.967, 52702.402 21/11/27,18:10:41,12,09,1, 11.8,1,1, -10.053, 10524.648, 274.969, 52702.464 21/11/27,18:10:41,13,09,1, 11.8,1,1, -10.053, 10524.659, 274.937, 52702.440 21/11/27,18:10:41,14,09,1, 11.8,1,1, -10.053, 10524.653, 274.967, 52702.456 21/11/27,18:10:41,15,09,1, 11.8,1,1, -10.053, 10524.654, 274.936, 52702.393 21/11/27,18:10:41,16,09,1, 11.8,1,1, -10.053, 10524.665, 275.006, 52702.463 21/11/27,18:10:41,17,09,1, 11.8,1,1, -10.053, 10524.625, 274.945, 52702.414 21/11/27,18:10:41,18,09,1, 11.8,1,1, -10.053, 10524.681, 274.996, 52702.453 21/11/27,18:10:41,19,09,1, 11.8,1,1, -10.053, 10524.636, 274.958, 52702.435 21/11/27,18:10:42,00,09,1, 11.8,1,1, -10.054, 10524.632, 274.958, 52702.435 21/11/27,18:10:42,01,09,1, 11.8,1,1, -10.054, 10524.659, 274.966, 52702.369 21/11/27,18:10:42,02,09,1, 11.8,1,1, -10.054, 10524.666, 274.966, 52702.391 21/11/27,18:10:42,03,09,1, 11.8,1,1, -10.054, 10524.684, 274.993, 52702.436 21/11/27,18:10:42,04,09,1, 11.8,1,1, -10.054, 10524.687, 274.931, 52702.429 21/11/27,18:10:42,05,09,1, 11.8,1,1, -10.054, 10524.664, 274.982, 52702.466 21/11/27,18:10:42,06,09,1, 11.8,1,1, -10.054, 10524.672, 274.952, 52702.406 21/11/27,18:10:42,07,09,1, 11.8,1,1, -10.054, 10524.699, 274.971, 52702.419 21/11/27,18:10:42,08,09,1, 11.8,1,1, -10.054, 10524.677, 274.960, 52702.424 21/11/27,18:10:42,09,09,1, 11.8,1,1, -10.054, 10524.691, 274.961, 52702.405 21/11/27,18:10:42,10,09,1, 11.8,1,1, -10.054, 10524.693, 274.981, 52702.407 21/11/27,18:10:42,11,09,1, 11.8,1,1, -10.054, 10524.667, 274.962, 52702.389 21/11/27,18:10:42,12,09,1, 11.8,1,1, -10.054, 10524.682, 275.002, 52702.419 21/11/27,18:10:42,13,09,1, 11.8,1,1, -10.054, 10524.671, 274.939, 52702.401 21/11/27,18:10:42,14,09,1, 11.8,1,1, -10.054, 10524.670, 275.005, 52702.544 21/11/27,18:10:42,15,09,1, 11.8,1,1, -10.054, 10524.709, 274.988, 52702.445 21/11/27,18:10:42,16,09,1, 11.8,1,1, -10.054, 10524.693, 274.978, 52702.434 21/11/27,18:10:42,17,09,1, 11.8,1,1, -10.054, 10524.692, 274.988, 52702.389 21/11/27,18:10:42,18,09,1, 11.8,1,1, -10.054, 10524.666, 274.971, 52702.406 21/11/27,18:10:42,19,09,1, 11.8,1,1, -10.054, 10524.690, 274.993, 52702.442 21/11/27,18:10:43,00,09,1, 11.8,1,1, -10.057, 10524.682, 274.993, 52702.442 21/11/27,18:10:43,01,09,1, 11.8,1,1, -10.057, 10524.676, 275.003, 52702.458 21/11/27,18:10:43,02,09,1, 11.8,1,1, -10.057, 10524.675, 274.956, 52702.422 21/11/27,18:10:43,03,09,1, 11.8,1,1, -10.057, 10524.689, 274.996, 52702.477 21/11/27,18:10:43,04,09,1, 11.8,1,1, -10.057, 10524.652, 274.969, 52702.434 21/11/27,18:10:43,05,09,1, 11.8,1,1, -10.057, 10524.696, 274.994, 52702.416 21/11/27,18:10:43,06,09,1, 11.8,1,1, -10.057, 10524.688, 274.975, 52702.484 21/11/27,18:10:43,07,09,1, 11.8,1,1, -10.057, 10524.686, 274.959, 52702.393 21/11/27,18:10:43,08,09,1, 11.8,1,1, -10.057, 10524.688, 274.968, 52702.388 21/11/27,18:10:43,09,09,1, 11.8,1,1, -10.057, 10524.691, 274.950, 52702.392 21/11/27,18:10:43,10,09,1, 11.8,1,1, -10.057, 10524.691, 274.991, 52702.442 21/11/27,18:10:43,11,09,1, 11.8,1,1, -10.057, 10524.695, 274.966, 52702.401 21/11/27,18:10:43,12,09,1, 11.8,1,1, -10.057, 10524.697, 274.984, 52702.404 21/11/27,18:10:43,13,09,1, 11.8,1,1, -10.057, 10524.709, 274.930, 52702.255 21/11/27,18:10:43,14,09,1, 11.8,1,1, -10.057, 10524.696, 274.971, 52702.359 21/11/27,18:10:43,15,09,1, 11.8,1,1, -10.057, 10524.675, 274.960, 52702.367 21/11/27,18:10:43,16,09,1, 11.8,1,1, -10.057, 10524.724, 274.951, 52702.295 21/11/27,18:10:43,17,09,1, 11.8,1,1, -10.057, 10524.701, 274.993, 52702.380 21/11/27,18:10:43,18,09,1, 11.8,1,1, -10.057, 10524.690, 274.959, 52702.422 21/11/27,18:10:43,19,09,1, 11.8,1,1, -10.057, 10524.681, 274.997, 52702.406 21/11/27,18:10:44,00,08,1, 11.9,1,1, -10.053, 10524.673, 274.997, 52702.406 21/11/27,18:10:44,01,08,1, 11.9,1,1, -10.053, 10524.698, 274.981, 52702.450 21/11/27,18:10:44,02,08,1, 11.9,1,1, -10.053, 10524.690, 274.959, 52702.393 21/11/27,18:10:44,03,08,1, 11.9,1,1, -10.053, 10524.698, 274.976, 52702.400 21/11/27,18:10:44,04,08,1, 11.9,1,1, -10.053, 10524.676, 274.973, 52702.420 21/11/27,18:10:44,05,08,1, 11.9,1,1, -10.053, 10524.679, 274.987, 52702.383 21/11/27,18:10:44,06,08,1, 11.9,1,1, -10.053, 10524.687, 274.981, 52702.426 21/11/27,18:10:44,07,08,1, 11.9,1,1, -10.053, 10524.693, 274.975, 52702.400 21/11/27,18:10:44,08,08,1, 11.9,1,1, -10.053, 10524.688, 274.999, 52702.439 21/11/27,18:10:44,09,08,1, 11.9,1,1, -10.053, 10524.691, 274.950, 52702.378 21/11/27,18:10:44,10,08,1, 11.9,1,1, -10.053, 10524.718, 275.010, 52702.437 21/11/27,18:10:44,11,08,1, 11.9,1,1, -10.053, 10524.692, 274.966, 52702.423 21/11/27,18:10:44,12,08,1, 11.9,1,1, -10.053, 10524.696, 274.977, 52702.418 21/11/27,18:10:44,13,08,1, 11.9,1,1, -10.053, 10524.670, 274.967, 52702.413 21/11/27,18:10:44,14,08,1, 11.9,1,1, -10.053, 10524.719, 274.962, 52702.429 21/11/27,18:10:44,15,08,1, 11.9,1,1, -10.053, 10524.732, 274.994, 52702.392 21/11/27,18:10:44,16,08,1, 11.9,1,1, -10.053, 10524.714, 274.950, 52702.453 21/11/27,18:10:44,17,08,1, 11.9,1,1, -10.053, 10524.711, 275.005, 52702.464 21/11/27,18:10:44,18,08,1, 11.9,1,1, -10.053, 10524.697, 274.968, 52702.434 21/11/27,18:10:44,19,08,1, 11.9,1,1, -10.053, 10524.725, 274.994, 52702.440 21/11/27,18:10:45,00,08,1, 11.8,1,1, -10.054, 10524.724, 274.994, 52702.440 21/11/27,18:10:45,01,08,1, 11.8,1,1, -10.054, 10524.708, 275.003, 52702.459 21/11/27,18:10:45,02,08,1, 11.8,1,1, -10.054, 10524.696, 274.979, 52702.454 21/11/27,18:10:45,03,08,1, 11.8,1,1, -10.054, 10524.717, 274.987, 52702.436 21/11/27,18:10:45,04,08,1, 11.8,1,1, -10.054, 10524.690, 274.957, 52702.166 21/11/27,18:10:45,05,08,1, 11.8,1,1, -10.054, 10524.696, 274.982, 52702.485 21/11/27,18:10:45,06,08,1, 11.8,1,1, -10.054, 10524.672, 275.012, 52702.499 21/11/27,18:10:45,07,08,1, 11.8,1,1, -10.054, 10524.689, 274.965, 52702.427 21/11/27,18:10:45,08,08,1, 11.8,1,1, -10.054, 10524.723, 274.999, 52702.418 21/11/27,18:10:45,09,08,1, 11.8,1,1, -10.054, 10524.716, 274.967, 52702.376 21/11/27,18:10:45,10,08,1, 11.8,1,1, -10.054, 10524.715, 274.990, 52702.375 21/11/27,18:10:45,11,08,1, 11.8,1,1, -10.054, 10524.719, 274.985, 52702.386 21/11/27,18:10:45,12,08,1, 11.8,1,1, -10.054, 10524.720, 274.963, 52702.395 21/11/27,18:10:45,13,08,1, 11.8,1,1, -10.054, 10524.705, 275.017, 52702.419 21/11/27,18:10:45,14,08,1, 11.8,1,1, -10.054, 10524.722, 274.967, 52702.389 21/11/27,18:10:45,15,08,1, 11.8,1,1, -10.054, 10524.726, 275.011, 52702.435 21/11/27,18:10:45,16,08,1, 11.8,1,1, -10.054, 10524.708, 274.965, 52702.415 21/11/27,18:10:45,17,08,1, 11.8,1,1, -10.054, 10524.739, 274.995, 52702.439 21/11/27,18:10:45,18,08,1, 11.8,1,1, -10.054, 10524.705, 274.968, 52702.381 21/11/27,18:10:45,19,08,1, 11.8,1,1, -10.054, 10524.735, 274.975, 52702.427 21/11/27,18:10:46,00,09,1, 11.9,1,1, -10.058, 10524.732, 274.975, 52702.427 21/11/27,18:10:46,01,09,1, 11.9,1,1, -10.058, 10524.708, 274.957, 52702.411 21/11/27,18:10:46,02,09,1, 11.9,1,1, -10.058, 10524.713, 274.981, 52702.394 21/11/27,18:10:46,03,09,1, 11.9,1,1, -10.058, 10524.716, 274.968, 52702.388 21/11/27,18:10:46,04,09,1, 11.9,1,1, -10.058, 10524.742, 275.007, 52702.424 21/11/27,18:10:46,05,09,1, 11.9,1,1, -10.058, 10524.723, 274.945, 52702.284 21/11/27,18:10:46,06,09,1, 11.9,1,1, -10.058, 10524.731, 275.009, 52702.370 21/11/27,18:10:46,07,09,1, 11.9,1,1, -10.058, 10524.720, 274.949, 52702.391 21/11/27,18:10:46,08,09,1, 11.9,1,1, -10.058, 10524.708, 274.981, 52702.418 21/11/27,18:10:46,09,09,1, 11.9,1,1, -10.058, 10524.729, 274.972, 52702.413 21/11/27,18:10:46,10,09,1, 11.9,1,1, -10.058, 10524.748, 274.988, 52702.392 21/11/27,18:10:46,11,09,1, 11.9,1,1, -10.058, 10524.713, 275.005, 52702.439 21/11/27,18:10:46,12,09,1, 11.9,1,1, -10.058, 10524.748, 274.981, 52702.437 21/11/27,18:10:46,13,09,1, 11.9,1,1, -10.058, 10524.744, 274.998, 52702.451 21/11/27,18:10:46,14,09,1, 11.9,1,1, -10.058, 10524.728, 274.965, 52702.388 21/11/27,18:10:46,15,09,1, 11.9,1,1, -10.058, 10524.753, 274.983, 52702.380 21/11/27,18:10:46,16,09,1, 11.9,1,1, -10.058, 10524.732, 274.991, 52702.357 21/11/27,18:10:46,17,09,1, 11.9,1,1, -10.058, 10524.753, 274.996, 52702.389 21/11/27,18:10:46,18,09,1, 11.9,1,1, -10.058, 10524.734, 275.002, 52702.385 21/11/27,18:10:46,19,09,1, 11.9,1,1, -10.058, 10524.746, 274.982, 52702.388 21/11/27,18:10:47,00,08,1, 11.9,1,1, -10.054, 10524.740, 274.982, 52702.388 21/11/27,18:10:47,01,08,1, 11.9,1,1, -10.054, 10524.746, 274.958, 52702.372 21/11/27,18:10:47,02,08,1, 11.9,1,1, -10.054, 10524.762, 275.023, 52702.448 21/11/27,18:10:47,03,08,1, 11.9,1,1, -10.054, 10524.757, 274.973, 52702.410 21/11/27,18:10:47,04,08,1, 11.9,1,1, -10.054, 10524.758, 275.012, 52702.566 21/11/27,18:10:47,05,08,1, 11.9,1,1, -10.054, 10524.755, 274.979, 52702.321 21/11/27,18:10:47,06,08,1, 11.9,1,1, -10.054, 10524.753, 275.023, 52702.375 21/11/27,18:10:47,07,08,1, 11.9,1,1, -10.054, 10524.774, 274.981, 52702.371 21/11/27,18:10:47,08,08,1, 11.9,1,1, -10.054, 10524.757, 274.994, 52702.357 21/11/27,18:10:47,09,08,1, 11.9,1,1, -10.054, 10524.748, 275.007, 52702.389 21/11/27,18:10:47,10,08,1, 11.9,1,1, -10.054, 10524.758, 274.992, 52702.358 21/11/27,18:10:47,11,08,1, 11.9,1,1, -10.054, 10524.784, 275.042, 52702.387 21/11/27,18:10:47,12,08,1, 11.9,1,1, -10.054, 10524.779, 274.986, 52702.374 21/11/27,18:10:47,13,08,1, 11.9,1,1, -10.054, 10524.776, 275.013, 52702.408 21/11/27,18:10:47,14,08,1, 11.9,1,1, -10.054, 10524.772, 274.977, 52702.359 21/11/27,18:10:47,15,08,1, 11.9,1,1, -10.054, 10524.770, 274.991, 52702.422 21/11/27,18:10:47,16,08,1, 11.9,1,1, -10.054, 10524.749, 274.980, 52702.396 21/11/27,18:10:47,17,08,1, 11.9,1,1, -10.054, 10524.757, 274.985, 52702.366 21/11/27,18:10:47,18,08,1, 11.9,1,1, -10.054, 10524.782, 275.018, 52702.653 21/11/27,18:10:47,19,08,1, 11.9,1,1, -10.054, 10524.799, 274.978, 52702.325 21/11/27,18:10:48,00,09,1, 11.8,1,1, -10.055, 10524.799, 274.978, 52702.325 21/11/27,18:10:48,01,09,1, 11.8,1,1, -10.055, 10524.766, 274.959, 52702.353 21/11/27,18:10:48,02,09,1, 11.8,1,1, -10.055, 10524.775, 275.017, 52702.394 21/11/27,18:10:48,03,09,1, 11.8,1,1, -10.055, 10524.755, 274.975, 52702.363 21/11/27,18:10:48,04,09,1, 11.8,1,1, -10.055, 10524.777, 275.016, 52702.403 21/11/27,18:10:48,05,09,1, 11.8,1,1, -10.055, 10524.774, 274.992, 52702.401 21/11/27,18:10:48,06,09,1, 11.8,1,1, -10.055, 10524.773, 274.985, 52702.391 21/11/27,18:10:48,07,09,1, 11.8,1,1, -10.055, 10524.801, 274.981, 52702.223 21/11/27,18:10:48,08,09,1, 11.8,1,1, -10.055, 10524.740, 274.991, 52702.455 21/11/27,18:10:48,09,09,1, 11.8,1,1, -10.055, 10524.802, 275.002, 52702.273 21/11/27,18:10:48,10,09,1, 11.8,1,1, -10.055, 10524.719, 274.982, 52702.373 21/11/27,18:10:48,11,09,1, 11.8,1,1, -10.055, 10524.743, 275.009, 52702.435 21/11/27,18:10:48,12,09,1, 11.8,1,1, -10.055, 10524.780, 274.993, 52702.353 21/11/27,18:10:48,13,09,1, 11.8,1,1, -10.055, 10524.785, 275.019, 52702.395 21/11/27,18:10:48,14,09,1, 11.8,1,1, -10.055, 10524.758, 274.961, 52702.369 21/11/27,18:10:48,15,09,1, 11.8,1,1, -10.055, 10524.770, 275.001, 52702.647 21/11/27,18:10:48,16,09,1, 11.8,1,1, -10.055, 10524.808, 274.986, 52702.412 21/11/27,18:10:48,17,09,1, 11.8,1,1, -10.055, 10524.796, 274.970, 52702.335 21/11/27,18:10:48,18,09,1, 11.8,1,1, -10.055, 10524.818, 274.997, 52702.400 21/11/27,18:10:48,19,09,1, 11.8,1,1, -10.055, 10524.773, 274.951, 52702.341 21/11/27,18:10:49,00,08,1, 11.8,1,1, -10.054, 10524.765, 274.951, 52702.341 21/11/27,18:10:49,01,08,1, 11.8,1,1, -10.054, 10524.786, 274.960, 52702.357 21/11/27,18:10:49,02,08,1, 11.8,1,1, -10.054, 10524.794, 275.012, 52702.384 21/11/27,18:10:49,03,08,1, 11.8,1,1, -10.054, 10524.793, 274.995, 52702.372 21/11/27,18:10:49,04,08,1, 11.8,1,1, -10.054, 10524.770, 274.987, 52702.424 21/11/27,18:10:49,05,08,1, 11.8,1,1, -10.054, 10524.771, 274.982, 52702.399 21/11/27,18:10:49,06,08,1, 11.8,1,1, -10.054, 10524.784, 274.972, 52702.413 21/11/27,18:10:49,07,08,1, 11.8,1,1, -10.054, 10524.775, 275.016, 52702.343 21/11/27,18:10:49,08,08,1, 11.8,1,1, -10.054, 10524.802, 274.954, 52702.273 21/11/27,18:10:49,09,08,1, 11.8,1,1, -10.054, 10524.768, 274.994, 52702.392 21/11/27,18:10:49,10,08,1, 11.8,1,1, -10.054, 10524.772, 274.959, 52702.367 21/11/27,18:10:49,11,08,1, 11.8,1,1, -10.054, 10524.781, 274.988, 52702.367 21/11/27,18:10:49,12,08,1, 11.8,1,1, -10.054, 10524.788, 274.986, 52702.421 21/11/27,18:10:49,13,08,1, 11.8,1,1, -10.054, 10524.791, 274.991, 52702.392 21/11/27,18:10:49,14,08,1, 11.8,1,1, -10.054, 10524.798, 274.997, 52702.413 21/11/27,18:10:49,15,08,1, 11.8,1,1, -10.054, 10524.798, 274.993, 52702.440 21/11/27,18:10:49,16,08,1, 11.8,1,1, -10.054, 10524.778, 275.002, 52702.462 21/11/27,18:10:49,17,08,1, 11.8,1,1, -10.054, 10524.773, 274.959, 52702.392 21/11/27,18:10:49,18,08,1, 11.8,1,1, -10.054, 10524.810, 275.013, 52702.435 21/11/27,18:10:49,19,08,1, 11.8,1,1, -10.054, 10524.767, 274.976, 52702.407 21/11/27,18:10:50,00,09,1, 11.9,1,1, -10.057, 10524.765, 274.976, 52702.407 21/11/27,18:10:50,01,09,1, 11.9,1,1, -10.057, 10524.802, 274.995, 52702.397 21/11/27,18:10:50,02,09,1, 11.9,1,1, -10.057, 10524.798, 275.006, 52702.420 21/11/27,18:10:50,03,09,1, 11.9,1,1, -10.057, 10524.796, 275.014, 52702.381 21/11/27,18:10:50,04,09,1, 11.9,1,1, -10.057, 10524.800, 274.994, 52702.409 21/11/27,18:10:50,05,09,1, 11.9,1,1, -10.057, 10524.790, 275.004, 52702.421 21/11/27,18:10:50,06,09,1, 11.9,1,1, -10.057, 10524.783, 275.006, 52702.377 21/11/27,18:10:50,07,09,1, 11.9,1,1, -10.057, 10524.806, 275.025, 52702.403 21/11/27,18:10:50,08,09,1, 11.9,1,1, -10.057, 10524.777, 274.963, 52702.399 21/11/27,18:10:50,09,09,1, 11.9,1,1, -10.057, 10524.798, 275.042, 52702.365 21/11/27,18:10:50,10,09,1, 11.9,1,1, -10.057, 10524.800, 274.998, 52702.362 21/11/27,18:10:50,11,09,1, 11.9,1,1, -10.057, 10524.782, 275.004, 52702.401 21/11/27,18:10:50,12,09,1, 11.9,1,1, -10.057, 10524.794, 275.009, 52702.395 21/11/27,18:10:50,13,09,1, 11.9,1,1, -10.057, 10524.810, 274.982, 52702.350 21/11/27,18:10:50,14,09,1, 11.9,1,1, -10.057, 10524.823, 275.009, 52702.359 21/11/27,18:10:50,15,09,1, 11.9,1,1, -10.057, 10524.808, 274.986, 52702.357 21/11/27,18:10:50,16,09,1, 11.9,1,1, -10.057, 10524.812, 275.013, 52702.398 21/11/27,18:10:50,17,09,1, 11.9,1,1, -10.057, 10524.798, 275.017, 52702.370 21/11/27,18:10:50,18,09,1, 11.9,1,1, -10.057, 10524.822, 275.015, 52702.399 21/11/27,18:10:50,19,09,1, 11.9,1,1, -10.057, 10524.797, 274.982, 52702.390 21/11/27,18:10:51,00,09,1, 11.9,1,1, -10.053, 10524.790, 274.982, 52702.390 21/11/27,18:10:51,01,09,1, 11.9,1,1, -10.053, 10524.813, 275.023, 52702.408 21/11/27,18:10:51,02,09,1, 11.9,1,1, -10.053, 10524.792, 274.990, 52702.355 21/11/27,18:10:51,03,09,1, 11.9,1,1, -10.053, 10524.823, 275.015, 52702.429 21/11/27,18:10:51,04,09,1, 11.9,1,1, -10.053, 10524.771, 274.968, 52702.457 21/11/27,18:10:51,05,09,1, 11.9,1,1, -10.053, 10524.848, 275.028, 52702.434 21/11/27,18:10:51,06,09,1, 11.9,1,1, -10.053, 10524.803, 274.997, 52702.337 21/11/27,18:10:51,07,09,1, 11.9,1,1, -10.053, 10524.792, 275.024, 52702.403 21/11/27,18:10:51,08,09,1, 11.9,1,1, -10.053, 10524.801, 274.996, 52702.394 21/11/27,18:10:51,09,09,1, 11.9,1,1, -10.053, 10524.807, 275.002, 52702.327 21/11/27,18:10:51,10,09,1, 11.9,1,1, -10.053, 10524.816, 275.026, 52702.380 21/11/27,18:10:51,11,09,1, 11.9,1,1, -10.053, 10524.804, 274.996, 52702.352 21/11/27,18:10:51,12,09,1, 11.9,1,1, -10.053, 10524.809, 275.016, 52702.325 21/11/27,18:10:51,13,09,1, 11.9,1,1, -10.053, 10524.811, 274.998, 52702.325 21/11/27,18:10:51,14,09,1, 11.9,1,1, -10.053, 10524.818, 275.033, 52702.568 21/11/27,18:10:51,15,09,1, 11.9,1,1, -10.053, 10524.779, 274.984, 52702.297 21/11/27,18:10:51,16,09,1, 11.9,1,1, -10.053, 10524.808, 275.032, 52702.389 21/11/27,18:10:51,17,09,1, 11.9,1,1, -10.053, 10524.805, 275.008, 52702.351 21/11/27,18:10:51,18,09,1, 11.9,1,1, -10.053, 10524.802, 275.011, 52702.359 21/11/27,18:10:51,19,09,1, 11.9,1,1, -10.053, 10524.817, 275.008, 52702.393 21/11/27,18:10:52,00,09,1, 11.8,1,1, -10.052, 10524.815, 275.008, 52702.393 21/11/27,18:10:52,01,09,1, 11.8,1,1, -10.052, 10524.843, 275.027, 52702.373 21/11/27,18:10:52,02,09,1, 11.8,1,1, -10.052, 10524.813, 274.987, 52702.392 21/11/27,18:10:52,03,09,1, 11.8,1,1, -10.052, 10524.810, 275.010, 52702.358 21/11/27,18:10:52,04,09,1, 11.8,1,1, -10.052, 10524.832, 274.989, 52702.380 21/11/27,18:10:52,05,09,1, 11.8,1,1, -10.052, 10524.804, 274.998, 52702.373 21/11/27,18:10:52,06,09,1, 11.8,1,1, -10.052, 10524.836, 275.022, 52702.363 21/11/27,18:10:52,07,09,1, 11.8,1,1, -10.052, 10524.842, 275.008, 52702.366 21/11/27,18:10:52,08,09,1, 11.8,1,1, -10.052, 10524.837, 275.021, 52702.421 21/11/27,18:10:52,09,09,1, 11.8,1,1, -10.052, 10524.818, 274.987, 52702.379 21/11/27,18:10:52,10,09,1, 11.8,1,1, -10.052, 10524.855, 275.022, 52702.441 21/11/27,18:10:52,11,09,1, 11.8,1,1, -10.052, 10524.830, 274.985, 52702.409 21/11/27,18:10:52,12,09,1, 11.8,1,1, -10.052, 10524.847, 275.018, 52702.394 21/11/27,18:10:52,13,09,1, 11.8,1,1, -10.052, 10524.802, 275.018, 52702.351 21/11/27,18:10:52,14,09,1, 11.8,1,1, -10.052, 10524.825, 275.011, 52702.371 21/11/27,18:10:52,15,09,1, 11.8,1,1, -10.052, 10524.842, 275.006, 52702.374 21/11/27,18:10:52,16,09,1, 11.8,1,1, -10.052, 10524.849, 274.999, 52702.357 21/11/27,18:10:52,17,09,1, 11.8,1,1, -10.052, 10524.855, 275.052, 52702.549 21/11/27,18:10:52,18,09,1, 11.8,1,1, -10.052, 10524.814, 275.007, 52702.309 21/11/27,18:10:52,19,09,1, 11.8,1,1, -10.052, 10524.804, 275.027, 52702.414 21/11/27,18:10:53,00,10,1, 11.9,1,1, -10.053, 10524.799, 275.027, 52702.414 21/11/27,18:10:53,01,10,1, 11.9,1,1, -10.053, 10524.831, 275.040, 52702.348 21/11/27,18:10:53,02,10,1, 11.9,1,1, -10.053, 10524.842, 274.974, 52702.370 21/11/27,18:10:53,03,10,1, 11.9,1,1, -10.053, 10524.848, 275.018, 52702.358 21/11/27,18:10:53,04,10,1, 11.9,1,1, -10.053, 10524.863, 274.996, 52702.348 21/11/27,18:10:53,05,10,1, 11.9,1,1, -10.053, 10524.840, 274.993, 52702.380 21/11/27,18:10:53,06,10,1, 11.9,1,1, -10.053, 10524.858, 275.014, 52702.371 21/11/27,18:10:53,07,10,1, 11.9,1,1, -10.053, 10524.866, 275.003, 52702.356 21/11/27,18:10:53,08,10,1, 11.9,1,1, -10.053, 10524.857, 275.034, 52702.394 21/11/27,18:10:53,09,10,1, 11.9,1,1, -10.053, 10524.845, 274.988, 52702.358 21/11/27,18:10:53,10,10,1, 11.9,1,1, -10.053, 10524.864, 275.036, 52702.380 21/11/27,18:10:53,11,10,1, 11.9,1,1, -10.053, 10524.843, 274.995, 52702.351 21/11/27,18:10:53,12,10,1, 11.9,1,1, -10.053, 10524.850, 275.025, 52702.378 21/11/27,18:10:53,13,10,1, 11.9,1,1, -10.053, 10524.849, 275.012, 52702.130 21/11/27,18:10:53,14,10,1, 11.9,1,1, -10.053, 10524.841, 275.004, 52702.468 21/11/27,18:10:53,15,10,1, 11.9,1,1, -10.053, 10524.878, 275.030, 52702.410 21/11/27,18:10:53,16,10,1, 11.9,1,1, -10.053, 10524.869, 274.985, 52702.386 21/11/27,18:10:53,17,10,1, 11.9,1,1, -10.053, 10524.859, 275.029, 52702.390 21/11/27,18:10:53,18,10,1, 11.9,1,1, -10.053, 10524.834, 274.991, 52702.392 21/11/27,18:10:53,19,10,1, 11.9,1,1, -10.053, 10524.872, 275.033, 52702.386 21/11/27,18:10:54,00,09,1, 11.8,1,1, -10.050, 10524.865, 275.033, 52702.386 21/11/27,18:10:54,01,09,1, 11.8,1,1, -10.050, 10524.864, 275.003, 52702.346 21/11/27,18:10:54,02,09,1, 11.8,1,1, -10.050, 10524.868, 275.015, 52702.252 21/11/27,18:10:54,03,09,1, 11.8,1,1, -10.050, 10524.864, 275.011, 52702.421 21/11/27,18:10:54,04,09,1, 11.8,1,1, -10.050, 10524.873, 275.035, 52702.385 21/11/27,18:10:54,05,09,1, 11.8,1,1, -10.050, 10524.851, 274.993, 52702.360 21/11/27,18:10:54,06,09,1, 11.8,1,1, -10.050, 10524.883, 275.016, 52702.417 21/11/27,18:10:54,07,09,1, 11.8,1,1, -10.050, 10524.898, 274.982, 52702.335 21/11/27,18:10:54,08,09,1, 11.8,1,1, -10.050, 10524.887, 275.005, 52702.409 21/11/27,18:10:54,09,09,1, 11.8,1,1, -10.050, 10524.885, 274.987, 52702.334 21/11/27,18:10:54,10,09,1, 11.8,1,1, -10.050, 10524.867, 275.008, 52702.381 21/11/27,18:10:54,11,09,1, 11.8,1,1, -10.050, 10524.877, 275.024, 52702.348 21/11/27,18:10:54,12,09,1, 11.8,1,1, -10.050, 10524.879, 275.017, 52702.394 21/11/27,18:10:54,13,09,1, 11.8,1,1, -10.050, 10524.890, 275.013, 52702.375 21/11/27,18:10:54,14,09,1, 11.8,1,1, -10.050, 10524.883, 274.977, 52702.345 21/11/27,18:10:54,15,09,1, 11.8,1,1, -10.050, 10524.895, 275.041, 52702.377 21/11/27,18:10:54,16,09,1, 11.8,1,1, -10.050, 10524.888, 275.004, 52702.353 21/11/27,18:10:54,17,09,1, 11.8,1,1, -10.050, 10524.886, 275.067, 52702.391 21/11/27,18:10:54,18,09,1, 11.8,1,1, -10.050, 10524.896, 275.026, 52702.349 21/11/27,18:10:54,19,09,1, 11.8,1,1, -10.050, 10524.891, 275.008, 52702.418 21/11/27,18:10:55,00,09,1, 11.9,1,1, -10.054, 10524.890, 275.008, 52702.418 21/11/27,18:10:55,01,09,1, 11.9,1,1, -10.054, 10524.896, 274.972, 52702.379 21/11/27,18:10:55,02,09,1, 11.9,1,1, -10.054, 10524.886, 275.034, 52702.388 21/11/27,18:10:55,03,09,1, 11.9,1,1, -10.054, 10524.880, 275.009, 52702.375 21/11/27,18:10:55,04,09,1, 11.9,1,1, -10.054, 10524.886, 275.055, 52702.386 21/11/27,18:10:55,05,09,1, 11.9,1,1, -10.054, 10524.891, 275.029, 52702.378 21/11/27,18:10:55,06,09,1, 11.9,1,1, -10.054, 10524.873, 275.033, 52702.376 21/11/27,18:10:55,07,09,1, 11.9,1,1, -10.054, 10524.917, 275.020, 52702.381 21/11/27,18:10:55,08,09,1, 11.9,1,1, -10.054, 10524.909, 275.041, 52702.360 21/11/27,18:10:55,09,09,1, 11.9,1,1, -10.054, 10524.894, 275.049, 52702.390 21/11/27,18:10:55,10,09,1, 11.9,1,1, -10.054, 10524.896, 275.019, 52702.356 21/11/27,18:10:55,11,09,1, 11.9,1,1, -10.054, 10524.911, 275.026, 52702.384 21/11/27,18:10:55,12,09,1, 11.9,1,1, -10.054, 10524.891, 275.015, 52702.356 21/11/27,18:10:55,13,09,1, 11.9,1,1, -10.054, 10524.906, 275.028, 52702.403 21/11/27,18:10:55,14,09,1, 11.9,1,1, -10.054, 10524.912, 275.000, 52702.378 21/11/27,18:10:55,15,09,1, 11.9,1,1, -10.054, 10524.916, 275.010, 52702.376 21/11/27,18:10:55,16,09,1, 11.9,1,1, -10.054, 10524.909, 274.989, 52702.365 21/11/27,18:10:55,17,09,1, 11.9,1,1, -10.054, 10524.877, 274.990, 52702.204 21/11/27,18:10:55,18,09,1, 11.9,1,1, -10.054, 10524.922, 275.029, 52702.461 21/11/27,18:10:55,19,09,1, 11.9,1,1, -10.054, 10524.928, 275.001, 52702.360 21/11/27,18:10:56,00,09,1, 11.8,1,1, -10.053, 10524.924, 275.001, 52702.360 21/11/27,18:10:56,01,09,1, 11.8,1,1, -10.053, 10524.917, 274.975, 52702.361 21/11/27,18:10:56,02,09,1, 11.8,1,1, -10.053, 10524.903, 275.051, 52702.406 21/11/27,18:10:56,03,09,1, 11.8,1,1, -10.053, 10524.927, 274.999, 52702.371 21/11/27,18:10:56,04,09,1, 11.8,1,1, -10.053, 10524.952, 275.035, 52702.387 21/11/27,18:10:56,05,09,1, 11.8,1,1, -10.053, 10524.906, 275.009, 52702.378 21/11/27,18:10:56,06,09,1, 11.8,1,1, -10.053, 10524.939, 275.015, 52702.355 21/11/27,18:10:56,07,09,1, 11.8,1,1, -10.053, 10524.926, 275.005, 52702.380 21/11/27,18:10:56,08,09,1, 11.8,1,1, -10.053, 10524.916, 275.021, 52702.365 21/11/27,18:10:56,09,09,1, 11.8,1,1, -10.053, 10524.928, 275.016, 52702.394 21/11/27,18:10:56,10,09,1, 11.8,1,1, -10.053, 10524.936, 274.994, 52702.376 21/11/27,18:10:56,11,09,1, 11.8,1,1, -10.053, 10524.925, 275.044, 52702.373 21/11/27,18:10:56,12,09,1, 11.8,1,1, -10.053, 10524.921, 275.008, 52702.362 21/11/27,18:10:56,13,09,1, 11.8,1,1, -10.053, 10524.934, 275.024, 52702.404 21/11/27,18:10:56,14,09,1, 11.8,1,1, -10.053, 10524.928, 275.011, 52702.393 21/11/27,18:10:56,15,09,1, 11.8,1,1, -10.053, 10524.942, 275.003, 52702.335 21/11/27,18:10:56,16,09,1, 11.8,1,1, -10.053, 10524.938, 275.017, 52702.375 21/11/27,18:10:56,17,09,1, 11.8,1,1, -10.053, 10524.948, 274.991, 52702.307 21/11/27,18:10:56,18,09,1, 11.8,1,1, -10.053, 10524.931, 275.025, 52702.356 21/11/27,18:10:56,19,09,1, 11.8,1,1, -10.053, 10524.926, 274.969, 52702.318 21/11/27,18:10:57,00,09,1, 11.8,1,1, -10.056, 10524.924, 274.969, 52702.318 21/11/27,18:10:57,01,09,1, 11.8,1,1, -10.056, 10524.919, 274.995, 52702.282 21/11/27,18:10:57,02,09,1, 11.8,1,1, -10.056, 10524.952, 275.054, 52702.476 21/11/27,18:10:57,03,09,1, 11.8,1,1, -10.056, 10524.966, 275.058, 52702.519 21/11/27,18:10:57,04,09,1, 11.8,1,1, -10.056, 10524.952, 275.030, 52702.481 21/11/27,18:10:57,05,09,1, 11.8,1,1, -10.056, 10524.952, 275.023, 52702.490 21/11/27,18:10:57,06,09,1, 11.8,1,1, -10.056, 10524.953, 275.023, 52702.535 21/11/27,18:10:57,07,09,1, 11.8,1,1, -10.056, 10524.955, 275.037, 52702.501 21/11/27,18:10:57,08,09,1, 11.8,1,1, -10.056, 10524.950, 275.047, 52702.518 21/11/27,18:10:57,09,09,1, 11.8,1,1, -10.056, 10524.961, 275.027, 52702.517 21/11/27,18:10:57,10,09,1, 11.8,1,1, -10.056, 10524.934, 275.046, 52702.502 21/11/27,18:10:57,11,09,1, 11.8,1,1, -10.056, 10524.957, 275.044, 52702.545 21/11/27,18:10:57,12,09,1, 11.8,1,1, -10.056, 10524.934, 275.035, 52702.513 21/11/27,18:10:57,13,09,1, 11.8,1,1, -10.056, 10524.955, 275.047, 52702.499 21/11/27,18:10:57,14,09,1, 11.8,1,1, -10.056, 10524.969, 275.036, 52702.539 21/11/27,18:10:57,15,09,1, 11.8,1,1, -10.056, 10524.962, 275.033, 52702.511 21/11/27,18:10:57,16,09,1, 11.8,1,1, -10.056, 10524.960, 275.057, 52702.489 21/11/27,18:10:57,17,09,1, 11.8,1,1, -10.056, 10524.964, 275.050, 52702.464 21/11/27,18:10:57,18,09,1, 11.8,1,1, -10.056, 10524.960, 275.043, 52702.498 21/11/27,18:10:57,19,09,1, 11.8,1,1, -10.056, 10524.964, 275.021, 52702.477 21/11/27,18:10:58,00,09,1, 11.8,1,1, -10.054, 10524.957, 275.021, 52702.477 21/11/27,18:10:58,01,09,1, 11.8,1,1, -10.054, 10524.955, 275.058, 52702.513 21/11/27,18:10:58,02,09,1, 11.8,1,1, -10.054, 10524.979, 275.039, 52702.436 21/11/27,18:10:58,03,09,1, 11.8,1,1, -10.054, 10524.973, 275.038, 52702.462 21/11/27,18:10:58,04,09,1, 11.8,1,1, -10.054, 10524.946, 275.040, 52702.475 21/11/27,18:10:58,05,09,1, 11.8,1,1, -10.054, 10524.986, 275.013, 52702.475 21/11/27,18:10:58,06,09,1, 11.8,1,1, -10.054, 10524.971, 275.030, 52702.463 21/11/27,18:10:58,07,09,1, 11.8,1,1, -10.054, 10524.965, 275.021, 52702.510 21/11/27,18:10:58,08,09,1, 11.8,1,1, -10.054, 10524.966, 275.055, 52702.471 21/11/27,18:10:58,09,09,1, 11.8,1,1, -10.054, 10524.981, 275.015, 52702.478 21/11/27,18:10:58,10,09,1, 11.8,1,1, -10.054, 10524.985, 275.032, 52702.489 21/11/27,18:10:58,11,09,1, 11.8,1,1, -10.054, 10524.961, 275.054, 52702.485 21/11/27,18:10:58,12,09,1, 11.8,1,1, -10.054, 10524.969, 275.048, 52702.544 21/11/27,18:10:58,13,09,1, 11.8,1,1, -10.054, 10524.985, 275.021, 52702.526 21/11/27,18:10:58,14,09,1, 11.8,1,1, -10.054, 10524.976, 275.066, 52702.525 21/11/27,18:10:58,15,09,1, 11.8,1,1, -10.054, 10524.985, 275.048, 52702.515 21/11/27,18:10:58,16,09,1, 11.8,1,1, -10.054, 10524.987, 275.044, 52702.479 21/11/27,18:10:58,17,09,1, 11.8,1,1, -10.054, 10524.994, 275.042, 52702.512 21/11/27,18:10:58,18,09,1, 11.8,1,1, -10.054, 10524.990, 275.047, 52702.504 21/11/27,18:10:58,19,09,1, 11.8,1,1, -10.054, 10524.999, 275.025, 52702.495 21/11/27,18:10:59,00,09,1, 11.9,1,1, -10.055, 10524.991, 275.025, 52702.495 21/11/27,18:10:59,01,09,1, 11.9,1,1, -10.055, 10524.994, 275.050, 52702.520 21/11/27,18:10:59,02,09,1, 11.9,1,1, -10.055, 10524.977, 275.049, 52702.494 21/11/27,18:10:59,03,09,1, 11.9,1,1, -10.055, 10524.981, 275.057, 52702.489 21/11/27,18:10:59,04,09,1, 11.9,1,1, -10.055, 10524.990, 275.036, 52702.508 21/11/27,18:10:59,05,09,1, 11.9,1,1, -10.055, 10524.998, 275.029, 52702.465 21/11/27,18:10:59,06,09,1, 11.9,1,1, -10.055, 10524.998, 275.037, 52702.472 21/11/27,18:10:59,07,09,1, 11.9,1,1, -10.055, 10525.001, 275.030, 52702.482 21/11/27,18:10:59,08,09,1, 11.9,1,1, -10.055, 10524.997, 275.034, 52702.474 21/11/27,18:10:59,09,09,1, 11.9,1,1, -10.055, 10524.994, 275.036, 52702.432 21/11/27,18:10:59,10,09,1, 11.9,1,1, -10.055, 10525.028, 275.045, 52702.512 21/11/27,18:10:59,11,09,1, 11.9,1,1, -10.055, 10525.028, 275.038, 52702.478 21/11/27,18:10:59,12,09,1, 11.9,1,1, -10.055, 10525.009, 275.034, 52702.486 21/11/27,18:10:59,13,09,1, 11.9,1,1, -10.055, 10525.026, 275.037, 52702.501 21/11/27,18:10:59,14,09,1, 11.9,1,1, -10.055, 10525.016, 275.042, 52702.529 21/11/27,18:10:59,15,09,1, 11.9,1,1, -10.055, 10525.010, 275.025, 52702.507 21/11/27,18:10:59,16,09,1, 11.9,1,1, -10.055, 10525.023, 275.049, 52702.502 21/11/27,18:10:59,17,09,1, 11.9,1,1, -10.055, 10525.016, 275.049, 52702.477 21/11/27,18:10:59,18,09,1, 11.9,1,1, -10.055, 10525.006, 275.049, 52702.507 21/11/27,18:10:59,19,09,1, 11.9,1,1, -10.055, 10525.025, 275.059, 52702.499 21/11/27,18:11:00,00,09,1, 11.9,1,1, -10.058, 10525.024, 275.059, 52702.499 21/11/27,18:11:00,01,09,1, 11.9,1,1, -10.058, 10525.010, 275.044, 52702.459 21/11/27,18:11:00,02,09,1, 11.9,1,1, -10.058, 10525.018, 275.027, 52702.333 21/11/27,18:11:00,03,09,1, 11.9,1,1, -10.058, 10524.986, 275.010, 52702.112 21/11/27,18:11:00,04,09,1, 11.9,1,1, -10.058, 10525.039, 275.024, 52702.294 21/11/27,18:11:00,05,09,1, 11.9,1,1, -10.058, 10525.018, 275.024, 52702.318 21/11/27,18:11:00,06,09,1, 11.9,1,1, -10.058, 10525.061, 275.029, 52702.095 21/11/27,18:11:00,07,09,1, 11.9,1,1, -10.058, 10524.995, 275.020, 52702.372 21/11/27,18:11:00,08,09,1, 11.9,1,1, -10.058, 10524.995, 275.005, 52702.344 21/11/27,18:11:00,09,09,1, 11.9,1,1, -10.058, 10525.014, 275.041, 52702.368 21/11/27,18:11:00,10,09,1, 11.9,1,1, -10.058, 10525.009, 275.011, 52702.337 21/11/27,18:11:00,11,09,1, 11.9,1,1, -10.058, 10525.020, 275.047, 52702.378 21/11/27,18:11:00,12,09,1, 11.9,1,1, -10.058, 10525.034, 275.017, 52702.356 21/11/27,18:11:00,13,09,1, 11.9,1,1, -10.058, 10525.042, 275.031, 52702.329 21/11/27,18:11:00,14,09,1, 11.9,1,1, -10.058, 10525.042, 275.028, 52702.351 21/11/27,18:11:00,15,09,1, 11.9,1,1, -10.058, 10525.040, 275.014, 52702.334 21/11/27,18:11:00,16,09,1, 11.9,1,1, -10.058, 10525.053, 275.024, 52702.352 21/11/27,18:11:00,17,09,1, 11.9,1,1, -10.058, 10525.034, 274.985, 52702.302 21/11/27,18:11:00,18,09,1, 11.9,1,1, -10.058, 10525.030, 275.047, 52702.332 21/11/27,18:11:00,19,09,1, 11.9,1,1, -10.058, 10525.029, 275.007, 52702.313 21/11/27,18:11:01,00,09,1, 11.9,1,1, -10.054, 10525.024, 275.007, 52702.313 21/11/27,18:11:01,01,09,1, 11.9,1,1, -10.054, 10525.044, 275.011, 52702.335 21/11/27,18:11:01,02,09,1, 11.9,1,1, -10.054, 10525.037, 275.018, 52702.345 21/11/27,18:11:01,03,09,1, 11.9,1,1, -10.054, 10525.029, 275.044, 52702.309 21/11/27,18:11:01,04,09,1, 11.9,1,1, -10.054, 10525.016, 275.010, 52702.354 21/11/27,18:11:01,05,09,1, 11.9,1,1, -10.054, 10525.040, 275.031, 52702.333 21/11/27,18:11:01,06,09,1, 11.9,1,1, -10.054, 10525.023, 274.983, 52702.315 21/11/27,18:11:01,07,09,1, 11.9,1,1, -10.054, 10525.040, 275.049, 52702.297 21/11/27,18:11:01,08,09,1, 11.9,1,1, -10.054, 10525.055, 274.989, 52702.325 21/11/27,18:11:01,09,09,1, 11.9,1,1, -10.054, 10525.071, 275.042, 52702.348 21/11/27,18:11:01,10,09,1, 11.9,1,1, -10.054, 10525.051, 274.983, 52702.332 21/11/27,18:11:01,11,09,1, 11.9,1,1, -10.054, 10525.073, 275.011, 52702.335 21/11/27,18:11:01,12,09,1, 11.9,1,1, -10.054, 10525.054, 275.034, 52702.306 21/11/27,18:11:01,13,09,1, 11.9,1,1, -10.054, 10525.068, 274.997, 52702.318 21/11/27,18:11:01,14,09,1, 11.9,1,1, -10.054, 10525.064, 275.021, 52702.353 21/11/27,18:11:01,15,09,1, 11.9,1,1, -10.054, 10525.016, 275.004, 52702.341 21/11/27,18:11:01,16,09,1, 11.9,1,1, -10.054, 10525.083, 275.028, 52702.277 21/11/27,18:11:01,17,09,1, 11.9,1,1, -10.054, 10525.046, 274.983, 52702.282 21/11/27,18:11:01,18,09,1, 11.9,1,1, -10.054, 10525.073, 275.034, 52702.299 21/11/27,18:11:01,19,09,1, 11.9,1,1, -10.054, 10525.088, 275.010, 52702.287 21/11/27,18:11:02,00,10,1, 11.9,1,1, -10.054, 10525.082, 275.010, 52702.287 21/11/27,18:11:02,01,10,1, 11.9,1,1, -10.054, 10525.075, 275.033, 52702.283 21/11/27,18:11:02,02,10,1, 11.9,1,1, -10.054, 10525.053, 274.983, 52702.277 21/11/27,18:11:02,03,10,1, 11.9,1,1, -10.054, 10525.086, 275.013, 52702.302 21/11/27,18:11:02,04,10,1, 11.9,1,1, -10.054, 10525.048, 275.008, 52702.305 21/11/27,18:11:02,05,10,1, 11.9,1,1, -10.054, 10525.080, 275.022, 52702.314 21/11/27,18:11:02,06,10,1, 11.9,1,1, -10.054, 10525.084, 274.988, 52702.280 21/11/27,18:11:02,07,10,1, 11.9,1,1, -10.054, 10525.073, 275.028, 52702.317 21/11/27,18:11:02,08,10,1, 11.9,1,1, -10.054, 10525.057, 274.995, 52702.248 21/11/27,18:11:02,09,10,1, 11.9,1,1, -10.054, 10525.108, 275.005, 52702.195 21/11/27,18:11:02,10,10,1, 11.9,1,1, -10.054, 10525.067, 275.022, 52702.290 21/11/27,18:11:02,11,10,1, 11.9,1,1, -10.054, 10525.065, 274.982, 52702.314 21/11/27,18:11:02,12,10,1, 11.9,1,1, -10.054, 10525.075, 275.070, 52702.564 21/11/27,18:11:02,13,10,1, 11.9,1,1, -10.054, 10525.105, 274.979, 52702.321 21/11/27,18:11:02,14,10,1, 11.9,1,1, -10.054, 10525.108, 275.022, 52702.298 21/11/27,18:11:02,15,10,1, 11.9,1,1, -10.054, 10525.078, 274.983, 52702.315 21/11/27,18:11:02,16,10,1, 11.9,1,1, -10.054, 10525.090, 275.013, 52702.308 21/11/27,18:11:02,17,10,1, 11.9,1,1, -10.054, 10525.081, 275.017, 52702.313 21/11/27,18:11:02,18,10,1, 11.9,1,1, -10.054, 10525.093, 274.994, 52702.283 21/11/27,18:11:02,19,10,1, 11.9,1,1, -10.054, 10525.102, 275.017, 52702.325 21/11/27,18:11:03,00,09,1, 11.9,1,1, -10.053, 10525.099, 275.017, 52702.325 21/11/27,18:11:03,01,09,1, 11.9,1,1, -10.053, 10525.098, 275.046, 52702.300 21/11/27,18:11:03,02,09,1, 11.9,1,1, -10.053, 10525.064, 274.978, 52702.276 21/11/27,18:11:03,03,09,1, 11.9,1,1, -10.053, 10525.104, 275.029, 52702.325 21/11/27,18:11:03,04,09,1, 11.9,1,1, -10.053, 10525.110, 275.009, 52702.311 21/11/27,18:11:03,05,09,1, 11.9,1,1, -10.053, 10525.128, 275.033, 52702.316 21/11/27,18:11:03,06,09,1, 11.9,1,1, -10.053, 10525.107, 275.020, 52702.299 21/11/27,18:11:03,07,09,1, 11.9,1,1, -10.053, 10525.105, 275.007, 52702.297 21/11/27,18:11:03,08,09,1, 11.9,1,1, -10.053, 10525.107, 275.003, 52702.338 21/11/27,18:11:03,09,09,1, 11.9,1,1, -10.053, 10525.116, 274.981, 52702.296 21/11/27,18:11:03,10,09,1, 11.9,1,1, -10.053, 10525.123, 274.985, 52702.293 21/11/27,18:11:03,11,09,1, 11.9,1,1, -10.053, 10525.117, 274.980, 52702.272 21/11/27,18:11:03,12,09,1, 11.9,1,1, -10.053, 10525.119, 275.005, 52702.270 21/11/27,18:11:03,13,09,1, 11.9,1,1, -10.053, 10525.146, 274.970, 52702.300 21/11/27,18:11:03,14,09,1, 11.9,1,1, -10.053, 10525.142, 274.993, 52702.289 21/11/27,18:11:03,15,09,1, 11.9,1,1, -10.053, 10525.120, 274.986, 52702.283 21/11/27,18:11:03,16,09,1, 11.9,1,1, -10.053, 10525.131, 274.961, 52702.333 21/11/27,18:11:03,17,09,1, 11.9,1,1, -10.053, 10525.137, 275.004, 52702.324 21/11/27,18:11:03,18,09,1, 11.9,1,1, -10.053, 10525.146, 274.989, 52702.330 21/11/27,18:11:03,19,09,1, 11.9,1,1, -10.053, 10525.131, 275.011, 52702.302 21/11/27,18:11:04,00,09,1, 11.9,1,1, -10.054, 10525.124, 275.011, 52702.302 21/11/27,18:11:04,01,09,1, 11.9,1,1, -10.054, 10525.124, 275.005, 52702.330 21/11/27,18:11:04,02,09,1, 11.9,1,1, -10.054, 10525.149, 274.967, 52702.334 21/11/27,18:11:04,03,09,1, 11.9,1,1, -10.054, 10525.155, 274.983, 52702.305 21/11/27,18:11:04,04,09,1, 11.9,1,1, -10.054, 10525.143, 274.979, 52702.324 21/11/27,18:11:04,05,09,1, 11.9,1,1, -10.054, 10525.142, 274.975, 52702.305 21/11/27,18:11:04,06,09,1, 11.9,1,1, -10.054, 10525.158, 274.972, 52702.325 21/11/27,18:11:04,07,09,1, 11.9,1,1, -10.054, 10525.157, 274.937, 52702.228 21/11/27,18:11:04,08,09,1, 11.9,1,1, -10.054, 10525.156, 275.006, 52702.277 21/11/27,18:11:04,09,09,1, 11.9,1,1, -10.054, 10525.151, 274.975, 52702.278 21/11/27,18:11:04,10,09,1, 11.9,1,1, -10.054, 10525.177, 275.014, 52702.305 21/11/27,18:11:04,11,09,1, 11.9,1,1, -10.054, 10525.163, 274.948, 52701.983 21/11/27,18:11:04,12,09,1, 11.9,1,1, -10.054, 10525.135, 275.011, 52702.258 21/11/27,18:11:04,13,09,1, 11.9,1,1, -10.054, 10525.124, 275.009, 52702.300 21/11/27,18:11:04,14,09,1, 11.9,1,1, -10.054, 10525.133, 274.961, 52702.131 21/11/27,18:11:04,15,09,1, 11.9,1,1, -10.054, 10525.156, 274.973, 52702.395 21/11/27,18:11:04,16,09,1, 11.9,1,1, -10.054, 10525.169, 274.940, 52702.278 21/11/27,18:11:04,17,09,1, 11.9,1,1, -10.054, 10525.191, 274.982, 52702.327 21/11/27,18:11:04,18,09,1, 11.9,1,1, -10.054, 10525.149, 274.938, 52702.331 21/11/27,18:11:04,19,09,1, 11.9,1,1, -10.054, 10525.172, 275.006, 52702.301 21/11/27,18:11:05,00,09,1, 11.9,1,1, -10.052, 10525.166, 275.006, 52702.301 21/11/27,18:11:05,01,09,1, 11.9,1,1, -10.052, 10525.172, 274.987, 52702.277 21/11/27,18:11:05,02,09,1, 11.9,1,1, -10.052, 10525.173, 274.982, 52702.275 21/11/27,18:11:05,03,09,1, 11.9,1,1, -10.052, 10525.159, 274.986, 52702.288 21/11/27,18:11:05,04,09,1, 11.9,1,1, -10.052, 10525.215, 274.996, 52702.440 21/11/27,18:11:05,05,09,1, 11.9,1,1, -10.052, 10525.148, 274.958, 52702.267 21/11/27,18:11:05,06,09,1, 11.9,1,1, -10.052, 10525.166, 274.998, 52702.339 21/11/27,18:11:05,07,09,1, 11.9,1,1, -10.052, 10525.174, 274.941, 52702.290 21/11/27,18:11:05,08,09,1, 11.9,1,1, -10.052, 10525.174, 275.012, 52702.295 21/11/27,18:11:05,09,09,1, 11.9,1,1, -10.052, 10525.190, 274.969, 52702.280 21/11/27,18:11:05,10,09,1, 11.9,1,1, -10.052, 10525.215, 274.972, 52702.309 21/11/27,18:11:05,11,09,1, 11.9,1,1, -10.052, 10525.190, 274.963, 52702.290 21/11/27,18:11:05,12,09,1, 11.9,1,1, -10.052, 10525.197, 274.946, 52702.265 21/11/27,18:11:05,13,09,1, 11.9,1,1, -10.052, 10525.200, 274.981, 52702.317 21/11/27,18:11:05,14,09,1, 11.9,1,1, -10.052, 10525.188, 274.964, 52702.290 21/11/27,18:11:05,15,09,1, 11.9,1,1, -10.052, 10525.195, 275.009, 52702.304 21/11/27,18:11:05,16,09,1, 11.9,1,1, -10.052, 10525.198, 274.960, 52702.289 21/11/27,18:11:05,17,09,1, 11.9,1,1, -10.052, 10525.217, 275.003, 52702.304 21/11/27,18:11:05,18,09,1, 11.9,1,1, -10.052, 10525.176, 274.958, 52702.357 21/11/27,18:11:05,19,09,1, 11.9,1,1, -10.052, 10525.213, 274.975, 52702.334 21/11/27,18:11:06,00,10,1, 11.8,1,1, -10.054, 10525.208, 274.975, 52702.334 21/11/27,18:11:06,01,10,1, 11.8,1,1, -10.054, 10525.211, 274.955, 52702.269 21/11/27,18:11:06,02,10,1, 11.8,1,1, -10.054, 10525.226, 275.001, 52702.335 21/11/27,18:11:06,03,10,1, 11.8,1,1, -10.054, 10525.209, 274.951, 52702.265 21/11/27,18:11:06,04,10,1, 11.8,1,1, -10.054, 10525.207, 274.986, 52702.333 21/11/27,18:11:06,05,10,1, 11.8,1,1, -10.054, 10525.193, 274.968, 52702.261 21/11/27,18:11:06,06,10,1, 11.8,1,1, -10.054, 10525.234, 275.002, 52702.314 21/11/27,18:11:06,07,10,1, 11.8,1,1, -10.054, 10525.197, 274.965, 52702.249 21/11/27,18:11:06,08,10,1, 11.8,1,1, -10.054, 10525.195, 274.980, 52702.284 21/11/27,18:11:06,09,10,1, 11.8,1,1, -10.054, 10525.206, 274.954, 52702.285 21/11/27,18:11:06,10,10,1, 11.8,1,1, -10.054, 10525.211, 274.950, 52702.339 21/11/27,18:11:06,11,10,1, 11.8,1,1, -10.054, 10525.231, 274.960, 52702.293 21/11/27,18:11:06,12,10,1, 11.8,1,1, -10.054, 10525.206, 274.957, 52702.266 21/11/27,18:11:06,13,10,1, 11.8,1,1, -10.054, 10525.209, 274.992, 52702.291 21/11/27,18:11:06,14,10,1, 11.8,1,1, -10.054, 10525.208, 274.952, 52702.312 21/11/27,18:11:06,15,10,1, 11.8,1,1, -10.054, 10525.235, 274.983, 52702.354 21/11/27,18:11:06,16,10,1, 11.8,1,1, -10.054, 10525.197, 274.941, 52702.260 21/11/27,18:11:06,17,10,1, 11.8,1,1, -10.054, 10525.241, 274.986, 52702.241 21/11/27,18:11:06,18,10,1, 11.8,1,1, -10.054, 10525.204, 274.955, 52702.372 21/11/27,18:11:06,19,10,1, 11.8,1,1, -10.054, 10525.206, 274.986, 52702.378 21/11/27,18:11:07,00,09,1, 11.9,1,1, -10.054, 10525.199, 274.986, 52702.378 21/11/27,18:11:07,01,09,1, 11.9,1,1, -10.054, 10525.247, 274.952, 52702.311 21/11/27,18:11:07,02,09,1, 11.9,1,1, -10.054, 10525.232, 274.985, 52702.274 21/11/27,18:11:07,03,09,1, 11.9,1,1, -10.054, 10525.226, 274.969, 52702.272 21/11/27,18:11:07,04,09,1, 11.9,1,1, -10.054, 10525.251, 274.987, 52702.325 21/11/27,18:11:07,05,09,1, 11.9,1,1, -10.054, 10525.253, 274.937, 52702.290 21/11/27,18:11:07,06,09,1, 11.9,1,1, -10.054, 10525.256, 274.977, 52702.284 21/11/27,18:11:07,07,09,1, 11.9,1,1, -10.054, 10525.256, 274.943, 52702.298 21/11/27,18:11:07,08,09,1, 11.9,1,1, -10.054, 10525.229, 274.981, 52702.283 21/11/27,18:11:07,09,09,1, 11.9,1,1, -10.054, 10525.260, 274.973, 52702.292 21/11/27,18:11:07,10,09,1, 11.9,1,1, -10.054, 10525.242, 274.951, 52702.242 21/11/27,18:11:07,11,09,1, 11.9,1,1, -10.054, 10525.244, 274.949, 52702.262 21/11/27,18:11:07,12,09,1, 11.9,1,1, -10.054, 10525.247, 274.949, 52702.270 21/11/27,18:11:07,13,09,1, 11.9,1,1, -10.054, 10525.241, 274.992, 52702.302 21/11/27,18:11:07,14,09,1, 11.9,1,1, -10.054, 10525.260, 274.959, 52702.269 21/11/27,18:11:07,15,09,1, 11.9,1,1, -10.054, 10525.262, 274.982, 52702.255 21/11/27,18:11:07,16,09,1, 11.9,1,1, -10.054, 10525.268, 274.960, 52702.275 21/11/27,18:11:07,17,09,1, 11.9,1,1, -10.054, 10525.214, 275.006, 52702.567 21/11/27,18:11:07,18,09,1, 11.9,1,1, -10.054, 10525.269, 274.972, 52702.350 21/11/27,18:11:07,19,09,1, 11.9,1,1, -10.054, 10525.288, 274.963, 52702.276 21/11/27,18:11:08,00,09,1, 11.9,1,1, -10.050, 10525.283, 274.963, 52702.276 21/11/27,18:11:08,01,09,1, 11.9,1,1, -10.050, 10525.254, 274.926, 52702.269 21/11/27,18:11:08,02,09,1, 11.9,1,1, -10.050, 10525.285, 274.973, 52702.276 21/11/27,18:11:08,03,09,1, 11.9,1,1, -10.050, 10525.283, 274.953, 52702.258 21/11/27,18:11:08,04,09,1, 11.9,1,1, -10.050, 10525.268, 274.977, 52702.283 21/11/27,18:11:08,05,09,1, 11.9,1,1, -10.050, 10525.254, 274.949, 52702.225 21/11/27,18:11:08,06,09,1, 11.9,1,1, -10.050, 10525.278, 275.004, 52702.283 21/11/27,18:11:08,07,09,1, 11.9,1,1, -10.050, 10525.288, 274.969, 52702.271 21/11/27,18:11:08,08,09,1, 11.9,1,1, -10.050, 10525.270, 274.969, 52702.258 21/11/27,18:11:08,09,09,1, 11.9,1,1, -10.050, 10525.288, 274.975, 52702.273 21/11/27,18:11:08,10,09,1, 11.9,1,1, -10.050, 10525.286, 274.943, 52702.262 21/11/27,18:11:08,11,09,1, 11.9,1,1, -10.050, 10525.301, 275.002, 52702.322 21/11/27,18:11:08,12,09,1, 11.9,1,1, -10.050, 10525.281, 274.939, 52702.248 21/11/27,18:11:08,13,09,1, 11.9,1,1, -10.050, 10525.292, 274.985, 52702.250 21/11/27,18:11:08,14,09,1, 11.9,1,1, -10.050, 10525.277, 274.954, 52702.233 21/11/27,18:11:08,15,09,1, 11.9,1,1, -10.050, 10525.319, 274.954, 52702.271 21/11/27,18:11:08,16,09,1, 11.9,1,1, -10.050, 10525.281, 274.947, 52702.235 21/11/27,18:11:08,17,09,1, 11.9,1,1, -10.050, 10525.303, 274.952, 52702.210 21/11/27,18:11:08,18,09,1, 11.9,1,1, -10.050, 10525.310, 274.989, 52702.259 21/11/27,18:11:08,19,09,1, 11.9,1,1, -10.050, 10525.308, 274.943, 52702.220 21/11/27,18:11:09,00,09,1, 11.9,1,1, -10.055, 10525.308, 274.943, 52702.220 21/11/27,18:11:09,01,09,1, 11.9,1,1, -10.055, 10525.285, 274.939, 52702.227 21/11/27,18:11:09,02,09,1, 11.9,1,1, -10.055, 10525.326, 274.943, 52702.243 21/11/27,18:11:09,03,09,1, 11.9,1,1, -10.055, 10525.307, 274.947, 52702.247 21/11/27,18:11:09,04,09,1, 11.9,1,1, -10.055, 10525.314, 274.949, 52702.252 21/11/27,18:11:09,05,09,1, 11.9,1,1, -10.055, 10525.317, 274.956, 52702.220 21/11/27,18:11:09,06,09,1, 11.9,1,1, -10.055, 10525.324, 274.948, 52702.189 21/11/27,18:11:09,07,09,1, 11.9,1,1, -10.055, 10525.322, 274.994, 52702.317 21/11/27,18:11:09,08,09,1, 11.9,1,1, -10.055, 10525.322, 274.938, 52702.263 21/11/27,18:11:09,09,09,1, 11.9,1,1, -10.055, 10525.320, 274.951, 52702.271 21/11/27,18:11:09,10,09,1, 11.9,1,1, -10.055, 10525.301, 274.944, 52702.246 21/11/27,18:11:09,11,09,1, 11.9,1,1, -10.055, 10525.326, 274.965, 52702.261 21/11/27,18:11:09,12,09,1, 11.9,1,1, -10.055, 10525.287, 274.963, 52702.473 21/11/27,18:11:09,13,09,1, 11.9,1,1, -10.055, 10525.336, 274.968, 52702.345 21/11/27,18:11:09,14,09,1, 11.9,1,1, -10.055, 10525.360, 274.943, 52702.280 21/11/27,18:11:09,15,09,1, 11.9,1,1, -10.055, 10525.342, 274.943, 52702.297 21/11/27,18:11:09,16,09,1, 11.9,1,1, -10.055, 10525.345, 274.965, 52702.267 21/11/27,18:11:09,17,09,1, 11.9,1,1, -10.055, 10525.339, 274.917, 52702.220 21/11/27,18:11:09,18,09,1, 11.9,1,1, -10.055, 10525.355, 274.965, 52702.273 21/11/27,18:11:09,19,09,1, 11.9,1,1, -10.055, 10525.334, 274.927, 52702.238 21/11/27,18:11:10,00,09,1, 11.9,1,1, -10.050, 10525.333, 274.927, 52702.238 21/11/27,18:11:10,01,09,1, 11.9,1,1, -10.050, 10525.314, 274.928, 52702.240 21/11/27,18:11:10,02,09,1, 11.9,1,1, -10.050, 10525.338, 274.925, 52702.249 21/11/27,18:11:10,03,09,1, 11.9,1,1, -10.050, 10525.333, 274.939, 52702.234 21/11/27,18:11:10,04,09,1, 11.9,1,1, -10.050, 10525.327, 274.946, 52702.211 21/11/27,18:11:10,05,09,1, 11.9,1,1, -10.050, 10525.363, 274.975, 52702.233 21/11/27,18:11:10,06,09,1, 11.9,1,1, -10.050, 10525.324, 274.916, 52702.249 21/11/27,18:11:10,07,09,1, 11.9,1,1, -10.050, 10525.347, 274.950, 52702.241 21/11/27,18:11:10,08,09,1, 11.9,1,1, -10.050, 10525.358, 274.916, 52702.266 21/11/27,18:11:10,09,09,1, 11.9,1,1, -10.050, 10525.351, 274.929, 52702.247 21/11/27,18:11:10,10,09,1, 11.9,1,1, -10.050, 10525.350, 274.922, 52702.245 21/11/27,18:11:10,11,09,1, 11.9,1,1, -10.050, 10525.379, 274.965, 52702.251 21/11/27,18:11:10,12,09,1, 11.9,1,1, -10.050, 10525.381, 274.987, 52702.244 21/11/27,18:11:10,13,09,1, 11.9,1,1, -10.050, 10525.372, 274.955, 52702.248 21/11/27,18:11:10,14,09,1, 11.9,1,1, -10.050, 10525.355, 274.944, 52702.246 21/11/27,18:11:10,15,09,1, 11.9,1,1, -10.050, 10525.356, 274.926, 52702.246 21/11/27,18:11:10,16,09,1, 11.9,1,1, -10.050, 10525.368, 274.957, 52702.257 21/11/27,18:11:10,17,09,1, 11.9,1,1, -10.050, 10525.362, 274.935, 52702.248 21/11/27,18:11:10,18,09,1, 11.9,1,1, -10.050, 10525.372, 274.954, 52702.278 21/11/27,18:11:10,19,09,1, 11.9,1,1, -10.050, 10525.372, 274.926, 52702.263 21/11/27,18:11:11,00,09,1, 11.9,1,1, -10.057, 10525.366, 274.926, 52702.263 21/11/27,18:11:11,01,09,1, 11.9,1,1, -10.057, 10525.370, 274.954, 52702.213 21/11/27,18:11:11,02,09,1, 11.9,1,1, -10.057, 10525.375, 274.916, 52702.253 21/11/27,18:11:11,03,09,1, 11.9,1,1, -10.057, 10525.380, 274.969, 52702.279 21/11/27,18:11:11,04,09,1, 11.9,1,1, -10.057, 10525.380, 274.930, 52702.186 21/11/27,18:11:11,05,09,1, 11.9,1,1, -10.057, 10525.408, 274.958, 52702.259 21/11/27,18:11:11,06,09,1, 11.9,1,1, -10.057, 10525.390, 274.920, 52702.211 21/11/27,18:11:11,07,09,1, 11.9,1,1, -10.057, 10525.408, 274.938, 52702.257 21/11/27,18:11:11,08,09,1, 11.9,1,1, -10.057, 10525.387, 274.923, 52702.245 21/11/27,18:11:11,09,09,1, 11.9,1,1, -10.057, 10525.395, 274.946, 52702.276 21/11/27,18:11:11,10,09,1, 11.9,1,1, -10.057, 10525.384, 274.950, 52702.269 21/11/27,18:11:11,11,09,1, 11.9,1,1, -10.057, 10525.423, 274.943, 52702.249 21/11/27,18:11:11,12,09,1, 11.9,1,1, -10.057, 10525.419, 274.977, 52702.277 21/11/27,18:11:11,13,09,1, 11.9,1,1, -10.057, 10525.400, 274.911, 52702.283 21/11/27,18:11:11,14,09,1, 11.9,1,1, -10.057, 10525.441, 274.945, 52702.311 21/11/27,18:11:11,15,09,1, 11.9,1,1, -10.057, 10525.415, 274.918, 52702.266 21/11/27,18:11:11,16,09,1, 11.9,1,1, -10.057, 10525.412, 274.945, 52702.251 21/11/27,18:11:11,17,09,1, 11.9,1,1, -10.057, 10525.406, 274.935, 52702.235 21/11/27,18:11:11,18,09,1, 11.9,1,1, -10.057, 10525.404, 274.943, 52702.267 21/11/27,18:11:11,19,09,1, 11.9,1,1, -10.057, 10525.420, 274.958, 52702.281 21/11/27,18:11:12,00,09,1, 11.9,1,1, -10.056, 10525.416, 274.958, 52702.281 21/11/27,18:11:12,01,09,1, 11.9,1,1, -10.056, 10525.432, 274.950, 52702.262 21/11/27,18:11:12,02,09,1, 11.9,1,1, -10.056, 10525.421, 274.916, 52702.231 21/11/27,18:11:12,03,09,1, 11.9,1,1, -10.056, 10525.441, 274.946, 52702.269 21/11/27,18:11:12,04,09,1, 11.9,1,1, -10.056, 10525.422, 274.939, 52702.233 21/11/27,18:11:12,05,09,1, 11.9,1,1, -10.056, 10525.450, 274.945, 52702.228 21/11/27,18:11:12,06,09,1, 11.9,1,1, -10.056, 10525.427, 274.937, 52702.261 21/11/27,18:11:12,07,09,1, 11.9,1,1, -10.056, 10525.432, 274.933, 52702.225 21/11/27,18:11:12,08,09,1, 11.9,1,1, -10.056, 10525.416, 274.950, 52702.253 21/11/27,18:11:12,09,09,1, 11.9,1,1, -10.056, 10525.430, 274.905, 52702.243 21/11/27,18:11:12,10,09,1, 11.9,1,1, -10.056, 10525.439, 274.939, 52702.288 21/11/27,18:11:12,11,09,1, 11.9,1,1, -10.056, 10525.430, 274.930, 52702.238 21/11/27,18:11:12,12,09,1, 11.9,1,1, -10.056, 10525.450, 274.969, 52702.269 21/11/27,18:11:12,13,09,1, 11.9,1,1, -10.056, 10525.431, 274.937, 52702.245 21/11/27,18:11:12,14,09,1, 11.9,1,1, -10.056, 10525.445, 274.961, 52702.273 21/11/27,18:11:12,15,09,1, 11.9,1,1, -10.056, 10525.460, 274.926, 52702.245 21/11/27,18:11:12,16,09,1, 11.9,1,1, -10.056, 10525.446, 274.922, 52702.261 21/11/27,18:11:12,17,09,1, 11.9,1,1, -10.056, 10525.481, 274.939, 52702.243 21/11/27,18:11:12,18,09,1, 11.9,1,1, -10.056, 10525.451, 274.909, 52702.217 21/11/27,18:11:12,19,09,1, 11.9,1,1, -10.056, 10525.444, 274.942, 52702.239 21/11/27,18:11:13,00,09,1, 11.8,1,1, -10.057, 10525.441, 274.942, 52702.239 21/11/27,18:11:13,01,09,1, 11.8,1,1, -10.057, 10525.473, 274.974, 52702.227 21/11/27,18:11:13,02,09,1, 11.8,1,1, -10.057, 10525.470, 274.930, 52702.229 21/11/27,18:11:13,03,09,1, 11.8,1,1, -10.057, 10525.470, 274.953, 52702.251 21/11/27,18:11:13,04,09,1, 11.8,1,1, -10.057, 10525.460, 274.933, 52702.233 21/11/27,18:11:13,05,09,1, 11.8,1,1, -10.057, 10525.445, 274.942, 52702.207 21/11/27,18:11:13,06,09,1, 11.8,1,1, -10.057, 10525.484, 274.953, 52702.248 21/11/27,18:11:13,07,09,1, 11.8,1,1, -10.057, 10525.471, 274.930, 52702.212 21/11/27,18:11:13,08,09,1, 11.8,1,1, -10.057, 10525.475, 274.958, 52702.260 21/11/27,18:11:13,09,09,1, 11.8,1,1, -10.057, 10525.472, 274.907, 52702.232 21/11/27,18:11:13,10,09,1, 11.8,1,1, -10.057, 10525.501, 274.946, 52702.281 21/11/27,18:11:13,11,09,1, 11.8,1,1, -10.057, 10525.481, 274.903, 52702.257 21/11/27,18:11:13,12,09,1, 11.8,1,1, -10.057, 10525.477, 274.946, 52702.242 21/11/27,18:11:13,13,09,1, 11.8,1,1, -10.057, 10525.475, 274.915, 52702.271 21/11/27,18:11:13,14,09,1, 11.8,1,1, -10.057, 10525.459, 274.952, 52702.284 21/11/27,18:11:13,15,09,1, 11.8,1,1, -10.057, 10525.468, 274.944, 52702.252 21/11/27,18:11:13,16,09,1, 11.8,1,1, -10.057, 10525.498, 274.940, 52702.299 21/11/27,18:11:13,17,09,1, 11.8,1,1, -10.057, 10525.488, 274.942, 52702.281 21/11/27,18:11:13,18,09,1, 11.8,1,1, -10.057, 10525.490, 274.910, 52702.237 21/11/27,18:11:13,19,09,1, 11.8,1,1, -10.057, 10525.507, 274.947, 52702.378 21/11/27,18:11:14,00,09,1, 11.8,1,1, -10.051, 10525.500, 274.947, 52702.378 21/11/27,18:11:14,01,09,1, 11.8,1,1, -10.051, 10525.495, 274.930, 52702.246 21/11/27,18:11:14,02,09,1, 11.8,1,1, -10.051, 10525.497, 274.901, 52702.216 21/11/27,18:11:14,03,09,1, 11.8,1,1, -10.051, 10525.516, 274.916, 52702.223 21/11/27,18:11:14,04,09,1, 11.8,1,1, -10.051, 10525.522, 274.917, 52702.244 21/11/27,18:11:14,05,09,1, 11.8,1,1, -10.051, 10525.513, 274.903, 52702.217 21/11/27,18:11:14,06,09,1, 11.8,1,1, -10.051, 10525.505, 274.940, 52702.264 21/11/27,18:11:14,07,09,1, 11.8,1,1, -10.051, 10525.497, 274.903, 52702.236 21/11/27,18:11:14,08,09,1, 11.8,1,1, -10.051, 10525.515, 274.935, 52702.269 21/11/27,18:11:14,09,09,1, 11.8,1,1, -10.051, 10525.522, 274.907, 52702.236 21/11/27,18:11:14,10,09,1, 11.8,1,1, -10.051, 10525.527, 274.912, 52702.175 21/11/27,18:11:14,11,09,1, 11.8,1,1, -10.051, 10525.533, 274.914, 52702.219 21/11/27,18:11:14,12,09,1, 11.8,1,1, -10.051, 10525.552, 274.915, 52702.179 21/11/27,18:11:14,13,09,1, 11.8,1,1, -10.051, 10525.544, 274.919, 52702.218 21/11/27,18:11:14,14,09,1, 11.8,1,1, -10.051, 10525.515, 274.891, 52702.177 21/11/27,18:11:14,15,09,1, 11.8,1,1, -10.051, 10525.533, 274.933, 52702.194 21/11/27,18:11:14,16,09,1, 11.8,1,1, -10.051, 10525.500, 274.872, 52702.057 21/11/27,18:11:14,17,09,1, 11.8,1,1, -10.051, 10525.544, 274.939, 52702.311 21/11/27,18:11:14,18,09,1, 11.8,1,1, -10.051, 10525.526, 274.892, 52702.194 21/11/27,18:11:14,19,09,1, 11.8,1,1, -10.051, 10525.542, 274.915, 52702.236 21/11/27,18:11:15,00,09,1, 11.9,1,1, -10.050, 10525.541, 274.915, 52702.236 21/11/27,18:11:15,01,09,1, 11.9,1,1, -10.050, 10525.542, 274.928, 52702.204 21/11/27,18:11:15,02,09,1, 11.9,1,1, -10.050, 10525.529, 274.942, 52702.213 21/11/27,18:11:15,03,09,1, 11.9,1,1, -10.050, 10525.535, 274.873, 52702.201 21/11/27,18:11:15,04,09,1, 11.9,1,1, -10.050, 10525.552, 274.943, 52702.248 21/11/27,18:11:15,05,09,1, 11.9,1,1, -10.050, 10525.549, 274.905, 52702.185 21/11/27,18:11:15,06,09,1, 11.9,1,1, -10.050, 10525.540, 274.941, 52702.238 21/11/27,18:11:15,07,09,1, 11.9,1,1, -10.050, 10525.512, 274.925, 52702.239 21/11/27,18:11:15,08,09,1, 11.9,1,1, -10.050, 10525.559, 274.922, 52702.228 21/11/27,18:11:15,09,09,1, 11.9,1,1, -10.050, 10525.528, 274.923, 52702.237 21/11/27,18:11:15,10,09,1, 11.9,1,1, -10.050, 10525.572, 274.904, 52702.194 21/11/27,18:11:15,11,09,1, 11.9,1,1, -10.050, 10525.577, 274.888, 52702.237 21/11/27,18:11:15,12,09,1, 11.9,1,1, -10.050, 10525.562, 274.889, 52701.886 21/11/27,18:11:15,13,09,1, 11.9,1,1, -10.050, 10525.542, 274.957, 52702.255 21/11/27,18:11:15,14,09,1, 11.9,1,1, -10.050, 10525.526, 274.936, 52702.260 21/11/27,18:11:15,15,09,1, 11.9,1,1, -10.050, 10525.542, 274.946, 52702.266 21/11/27,18:11:15,16,09,1, 11.9,1,1, -10.050, 10525.576, 274.889, 52702.221 21/11/27,18:11:15,17,09,1, 11.9,1,1, -10.050, 10525.546, 274.924, 52702.203 21/11/27,18:11:15,18,09,1, 11.9,1,1, -10.050, 10525.551, 274.900, 52702.200 21/11/27,18:11:15,19,09,1, 11.9,1,1, -10.050, 10525.571, 274.917, 52702.232 21/11/27,18:11:16,00,10,1, 11.8,1,1, -10.054, 10525.566, 274.917, 52702.232 21/11/27,18:11:16,01,10,1, 11.8,1,1, -10.054, 10525.564, 274.904, 52702.196 21/11/27,18:11:16,02,10,1, 11.8,1,1, -10.054, 10525.558, 274.938, 52702.192 21/11/27,18:11:16,03,10,1, 11.8,1,1, -10.054, 10525.590, 274.896, 52702.198 21/11/27,18:11:16,04,10,1, 11.8,1,1, -10.054, 10525.579, 274.942, 52702.266 21/11/27,18:11:16,05,10,1, 11.8,1,1, -10.054, 10525.572, 274.903, 52702.221 21/11/27,18:11:16,06,10,1, 11.8,1,1, -10.054, 10525.587, 274.922, 52702.226 21/11/27,18:11:16,07,10,1, 11.8,1,1, -10.054, 10525.557, 274.882, 52702.181 21/11/27,18:11:16,08,10,1, 11.8,1,1, -10.054, 10525.562, 274.907, 52702.218 21/11/27,18:11:16,09,10,1, 11.8,1,1, -10.054, 10525.592, 274.901, 52702.156 21/11/27,18:11:16,10,10,1, 11.8,1,1, -10.054, 10525.572, 274.889, 52702.208 21/11/27,18:11:16,11,10,1, 11.8,1,1, -10.054, 10525.569, 274.896, 52702.014 21/11/27,18:11:16,12,10,1, 11.8,1,1, -10.054, 10525.585, 274.902, 52702.210 21/11/27,18:11:16,13,10,1, 11.8,1,1, -10.054, 10525.569, 274.951, 52702.219 21/11/27,18:11:16,14,10,1, 11.8,1,1, -10.054, 10525.584, 274.886, 52702.226 21/11/27,18:11:16,15,10,1, 11.8,1,1, -10.054, 10525.621, 274.924, 52702.229 21/11/27,18:11:16,16,10,1, 11.8,1,1, -10.054, 10525.602, 274.892, 52702.194 21/11/27,18:11:16,17,10,1, 11.8,1,1, -10.054, 10525.606, 274.930, 52702.228 21/11/27,18:11:16,18,10,1, 11.8,1,1, -10.054, 10525.626, 274.921, 52702.218 21/11/27,18:11:16,19,10,1, 11.8,1,1, -10.054, 10525.592, 274.906, 52702.176 21/11/27,18:11:17,00,10,1, 11.9,1,1, -10.052, 10525.591, 274.906, 52702.176 21/11/27,18:11:17,01,10,1, 11.9,1,1, -10.052, 10525.587, 274.898, 52702.199 21/11/27,18:11:17,02,10,1, 11.9,1,1, -10.052, 10525.624, 274.950, 52702.234 21/11/27,18:11:17,03,10,1, 11.9,1,1, -10.052, 10525.615, 274.875, 52702.223 21/11/27,18:11:17,04,10,1, 11.9,1,1, -10.052, 10525.598, 274.939, 52702.209 21/11/27,18:11:17,05,10,1, 11.9,1,1, -10.052, 10525.611, 274.893, 52702.221 21/11/27,18:11:17,06,10,1, 11.9,1,1, -10.052, 10525.593, 274.895, 52702.202 21/11/27,18:11:17,07,10,1, 11.9,1,1, -10.052, 10525.595, 274.900, 52702.189 21/11/27,18:11:17,08,10,1, 11.9,1,1, -10.052, 10525.613, 274.886, 52702.208 21/11/27,18:11:17,09,10,1, 11.9,1,1, -10.052, 10525.625, 274.894, 52702.191 21/11/27,18:11:17,10,10,1, 11.9,1,1, -10.052, 10525.614, 274.882, 52702.203 21/11/27,18:11:17,11,10,1, 11.9,1,1, -10.052, 10525.626, 274.943, 52702.237 21/11/27,18:11:17,12,10,1, 11.9,1,1, -10.052, 10525.615, 274.894, 52702.170 21/11/27,18:11:17,13,10,1, 11.9,1,1, -10.052, 10525.654, 274.930, 52702.227 21/11/27,18:11:17,14,10,1, 11.9,1,1, -10.052, 10525.648, 274.896, 52702.165 21/11/27,18:11:17,15,10,1, 11.9,1,1, -10.052, 10525.641, 274.897, 52702.201 21/11/27,18:11:17,16,10,1, 11.9,1,1, -10.052, 10525.638, 274.906, 52702.199 21/11/27,18:11:17,17,10,1, 11.9,1,1, -10.052, 10525.646, 274.888, 52702.212 21/11/27,18:11:17,18,10,1, 11.9,1,1, -10.052, 10525.653, 274.926, 52702.234 21/11/27,18:11:17,19,10,1, 11.9,1,1, -10.052, 10525.654, 274.887, 52702.213 21/11/27,18:11:18,00,10,1, 11.9,1,1, -10.052, 10525.650, 274.887, 52702.213 21/11/27,18:11:18,01,10,1, 11.9,1,1, -10.052, 10525.643, 274.878, 52702.179 21/11/27,18:11:18,02,10,1, 11.9,1,1, -10.052, 10525.657, 274.906, 52702.201 21/11/27,18:11:18,03,10,1, 11.9,1,1, -10.052, 10525.641, 274.890, 52702.185 21/11/27,18:11:18,04,10,1, 11.9,1,1, -10.052, 10525.667, 274.900, 52702.175 21/11/27,18:11:18,05,10,1, 11.9,1,1, -10.052, 10525.657, 274.891, 52702.208 21/11/27,18:11:18,06,10,1, 11.9,1,1, -10.052, 10525.681, 274.907, 52702.178 21/11/27,18:11:18,07,10,1, 11.9,1,1, -10.052, 10525.659, 274.915, 52702.227 21/11/27,18:11:18,08,10,1, 11.9,1,1, -10.052, 10525.662, 274.877, 52702.210 21/11/27,18:11:18,09,10,1, 11.9,1,1, -10.052, 10525.650, 274.928, 52702.205 21/11/27,18:11:18,10,10,1, 11.9,1,1, -10.052, 10525.663, 274.877, 52702.143 21/11/27,18:11:18,11,10,1, 11.9,1,1, -10.052, 10525.653, 274.904, 52702.182 21/11/27,18:11:18,12,10,1, 11.9,1,1, -10.052, 10525.660, 274.881, 52702.194 21/11/27,18:11:18,13,10,1, 11.9,1,1, -10.052, 10525.669, 274.884, 52702.127 21/11/27,18:11:18,14,10,1, 11.9,1,1, -10.052, 10525.670, 274.896, 52702.218 21/11/27,18:11:18,15,10,1, 11.9,1,1, -10.052, 10525.685, 274.897, 52702.222 21/11/27,18:11:18,16,10,1, 11.9,1,1, -10.052, 10525.689, 274.909, 52702.245 21/11/27,18:11:18,17,10,1, 11.9,1,1, -10.052, 10525.684, 274.858, 52702.221 21/11/27,18:11:18,18,10,1, 11.9,1,1, -10.052, 10525.692, 274.901, 52702.231 21/11/27,18:11:18,19,10,1, 11.9,1,1, -10.052, 10525.645, 274.873, 52702.158 21/11/27,18:11:19,00,10,1, 11.9,1,1, -10.055, 10525.641, 274.873, 52702.158 21/11/27,18:11:19,01,10,1, 11.9,1,1, -10.055, 10525.687, 274.884, 52702.185 21/11/27,18:11:19,02,10,1, 11.9,1,1, -10.055, 10525.685, 274.902, 52702.194 21/11/27,18:11:19,03,10,1, 11.9,1,1, -10.055, 10525.682, 274.893, 52702.179 21/11/27,18:11:19,04,10,1, 11.9,1,1, -10.055, 10525.694, 274.898, 52702.183 21/11/27,18:11:19,05,10,1, 11.9,1,1, -10.055, 10525.711, 274.894, 52702.186 21/11/27,18:11:19,06,10,1, 11.9,1,1, -10.055, 10525.697, 274.887, 52702.212 21/11/27,18:11:19,07,10,1, 11.9,1,1, -10.055, 10525.689, 274.903, 52702.165 21/11/27,18:11:19,08,10,1, 11.9,1,1, -10.055, 10525.700, 274.879, 52702.170 21/11/27,18:11:19,09,10,1, 11.9,1,1, -10.055, 10525.704, 274.908, 52702.229 21/11/27,18:11:19,10,10,1, 11.9,1,1, -10.055, 10525.722, 274.852, 52702.207 21/11/27,18:11:19,11,10,1, 11.9,1,1, -10.055, 10525.684, 274.882, 52702.199 21/11/27,18:11:19,12,10,1, 11.9,1,1, -10.055, 10525.696, 274.860, 52702.160 21/11/27,18:11:19,13,10,1, 11.9,1,1, -10.055, 10525.707, 274.899, 52702.214 21/11/27,18:11:19,14,10,1, 11.9,1,1, -10.055, 10525.707, 274.891, 52702.124 21/11/27,18:11:19,15,10,1, 11.9,1,1, -10.055, 10525.711, 274.882, 52702.317 21/11/27,18:11:19,16,10,1, 11.9,1,1, -10.055, 10525.683, 274.899, 52702.129 21/11/27,18:11:19,17,10,1, 11.9,1,1, -10.055, 10525.684, 274.869, 52702.260 21/11/27,18:11:19,18,10,1, 11.9,1,1, -10.055, 10525.740, 274.892, 52702.181 21/11/27,18:11:19,19,10,1, 11.9,1,1, -10.055, 10525.695, 274.862, 52702.122 21/11/27,18:11:20,00,10,1, 11.8,1,1, -10.054, 10525.692, 274.862, 52702.122 21/11/27,18:11:20,01,10,1, 11.8,1,1, -10.054, 10525.719, 274.857, 52702.154 21/11/27,18:11:20,02,10,1, 11.8,1,1, -10.054, 10525.715, 274.883, 52702.158 21/11/27,18:11:20,03,10,1, 11.8,1,1, -10.054, 10525.750, 274.904, 52702.327 21/11/27,18:11:20,04,10,1, 11.8,1,1, -10.054, 10525.738, 274.870, 52702.149 21/11/27,18:11:20,05,10,1, 11.8,1,1, -10.054, 10525.741, 274.904, 52702.201 21/11/27,18:11:20,06,10,1, 11.8,1,1, -10.054, 10525.747, 274.864, 52702.137 21/11/27,18:11:20,07,10,1, 11.8,1,1, -10.054, 10525.723, 274.904, 52702.167 21/11/27,18:11:20,08,10,1, 11.8,1,1, -10.054, 10525.700, 274.860, 52702.178 21/11/27,18:11:20,09,10,1, 11.8,1,1, -10.054, 10525.735, 274.885, 52702.207 21/11/27,18:11:20,10,10,1, 11.8,1,1, -10.054, 10525.726, 274.853, 52702.196 21/11/27,18:11:20,11,10,1, 11.8,1,1, -10.054, 10525.738, 274.874, 52702.156 21/11/27,18:11:20,12,10,1, 11.8,1,1, -10.054, 10525.730, 274.876, 52702.213 21/11/27,18:11:20,13,10,1, 11.8,1,1, -10.054, 10525.720, 274.866, 52702.163 21/11/27,18:11:20,14,10,1, 11.8,1,1, -10.054, 10525.738, 274.892, 52702.172 21/11/27,18:11:20,15,10,1, 11.8,1,1, -10.054, 10525.741, 274.852, 52702.141 21/11/27,18:11:20,16,10,1, 11.8,1,1, -10.054, 10525.756, 274.875, 52702.196 21/11/27,18:11:20,17,10,1, 11.8,1,1, -10.054, 10525.737, 274.867, 52702.158 21/11/27,18:11:20,18,10,1, 11.8,1,1, -10.054, 10525.786, 274.879, 52701.895 21/11/27,18:11:20,19,10,1, 11.8,1,1, -10.054, 10525.723, 274.882, 52702.114 21/11/27,18:11:21,00,10,1, 11.8,1,1, -10.052, 10525.717, 274.882, 52702.114 21/11/27,18:11:21,01,10,1, 11.8,1,1, -10.052, 10525.736, 274.889, 52702.205 21/11/27,18:11:21,02,10,1, 11.8,1,1, -10.052, 10525.732, 274.861, 52702.145 21/11/27,18:11:21,03,10,1, 11.8,1,1, -10.052, 10525.761, 274.883, 52702.192 21/11/27,18:11:21,04,10,1, 11.8,1,1, -10.052, 10525.748, 274.847, 52702.150 21/11/27,18:11:21,05,10,1, 11.8,1,1, -10.052, 10525.758, 274.895, 52702.222 21/11/27,18:11:21,06,10,1, 11.8,1,1, -10.052, 10525.759, 274.863, 52702.179 21/11/27,18:11:21,07,10,1, 11.8,1,1, -10.052, 10525.758, 274.885, 52702.202 21/11/27,18:11:21,08,10,1, 11.8,1,1, -10.052, 10525.751, 274.853, 52702.186 21/11/27,18:11:21,09,10,1, 11.8,1,1, -10.052, 10525.756, 274.857, 52702.226 21/11/27,18:11:21,10,10,1, 11.8,1,1, -10.052, 10525.756, 274.883, 52702.277 21/11/27,18:11:21,11,10,1, 11.8,1,1, -10.052, 10525.780, 274.848, 52702.156 21/11/27,18:11:21,12,10,1, 11.8,1,1, -10.052, 10525.759, 274.862, 52702.149 21/11/27,18:11:21,13,10,1, 11.8,1,1, -10.052, 10525.752, 274.865, 52702.167 21/11/27,18:11:21,14,10,1, 11.8,1,1, -10.052, 10525.767, 274.904, 52702.184 21/11/27,18:11:21,15,10,1, 11.8,1,1, -10.052, 10525.749, 274.849, 52702.150 21/11/27,18:11:21,16,10,1, 11.8,1,1, -10.052, 10525.757, 274.860, 52702.175 21/11/27,18:11:21,17,10,1, 11.8,1,1, -10.052, 10525.762, 274.840, 52702.163 21/11/27,18:11:21,18,10,1, 11.8,1,1, -10.052, 10525.763, 274.853, 52702.174 21/11/27,18:11:21,19,10,1, 11.8,1,1, -10.052, 10525.787, 274.845, 52702.150 21/11/27,18:11:22,00,10,1, 11.9,1,1, -10.053, 10525.783, 274.845, 52702.150 21/11/27,18:11:22,01,10,1, 11.9,1,1, -10.053, 10525.773, 274.859, 52702.194 21/11/27,18:11:22,02,10,1, 11.9,1,1, -10.053, 10525.793, 274.805, 52702.189 21/11/27,18:11:22,03,10,1, 11.9,1,1, -10.053, 10525.785, 274.891, 52702.200 21/11/27,18:11:22,04,10,1, 11.9,1,1, -10.053, 10525.795, 274.822, 52702.149 21/11/27,18:11:22,05,10,1, 11.9,1,1, -10.053, 10525.787, 274.870, 52702.201 21/11/27,18:11:22,06,10,1, 11.9,1,1, -10.053, 10525.807, 274.848, 52702.144 21/11/27,18:11:22,07,10,1, 11.9,1,1, -10.053, 10525.805, 274.848, 52702.170 21/11/27,18:11:22,08,10,1, 11.9,1,1, -10.053, 10525.795, 274.846, 52702.162 21/11/27,18:11:22,09,10,1, 11.9,1,1, -10.053, 10525.815, 274.821, 52702.150 21/11/27,18:11:22,10,10,1, 11.9,1,1, -10.053, 10525.806, 274.860, 52702.149 21/11/27,18:11:22,11,10,1, 11.9,1,1, -10.053, 10525.781, 274.829, 52702.143 21/11/27,18:11:22,12,10,1, 11.9,1,1, -10.053, 10525.816, 274.855, 52702.159 21/11/27,18:11:22,13,10,1, 11.9,1,1, -10.053, 10525.804, 274.814, 52702.133 21/11/27,18:11:22,14,10,1, 11.9,1,1, -10.053, 10525.842, 274.868, 52702.170 21/11/27,18:11:22,15,10,1, 11.9,1,1, -10.053, 10525.808, 274.839, 52702.110 21/11/27,18:11:22,16,10,1, 11.9,1,1, -10.053, 10525.829, 274.848, 52702.142 21/11/27,18:11:22,17,10,1, 11.9,1,1, -10.053, 10525.821, 274.844, 52702.201 21/11/27,18:11:22,18,10,1, 11.9,1,1, -10.053, 10525.815, 274.844, 52702.198 21/11/27,18:11:22,19,10,1, 11.9,1,1, -10.053, 10525.818, 274.870, 52702.220 21/11/27,18:11:23,00,10,1, 11.9,1,1, -10.053, 10525.817, 274.870, 52702.220 21/11/27,18:11:23,01,10,1, 11.9,1,1, -10.053, 10525.833, 274.882, 52702.242 21/11/27,18:11:23,02,10,1, 11.9,1,1, -10.053, 10525.820, 274.830, 52702.216 21/11/27,18:11:23,03,10,1, 11.9,1,1, -10.053, 10525.832, 274.869, 52702.194 21/11/27,18:11:23,04,10,1, 11.9,1,1, -10.053, 10525.833, 274.849, 52702.184 21/11/27,18:11:23,05,10,1, 11.9,1,1, -10.053, 10525.812, 274.879, 52702.182 21/11/27,18:11:23,06,10,1, 11.9,1,1, -10.053, 10525.823, 274.853, 52702.195 21/11/27,18:11:23,07,10,1, 11.9,1,1, -10.053, 10525.816, 274.848, 52702.159 21/11/27,18:11:23,08,10,1, 11.9,1,1, -10.053, 10525.845, 274.860, 52702.181 21/11/27,18:11:23,09,10,1, 11.9,1,1, -10.053, 10525.859, 274.845, 52702.165 21/11/27,18:11:23,10,10,1, 11.9,1,1, -10.053, 10525.841, 274.887, 52702.270 21/11/27,18:11:23,11,10,1, 11.9,1,1, -10.053, 10525.863, 274.836, 52702.083 21/11/27,18:11:23,12,10,1, 11.9,1,1, -10.053, 10525.851, 274.876, 52702.113 21/11/27,18:11:23,13,10,1, 11.9,1,1, -10.053, 10525.848, 274.839, 52702.109 21/11/27,18:11:23,14,10,1, 11.9,1,1, -10.053, 10525.862, 274.850, 52702.161 21/11/27,18:11:23,15,10,1, 11.9,1,1, -10.053, 10525.843, 274.854, 52702.193 21/11/27,18:11:23,16,10,1, 11.9,1,1, -10.053, 10525.855, 274.832, 52701.919 21/11/27,18:11:23,17,10,1, 11.9,1,1, -10.053, 10525.829, 274.864, 52702.201 21/11/27,18:11:23,18,10,1, 11.9,1,1, -10.053, 10525.833, 274.839, 52702.195 21/11/27,18:11:23,19,10,1, 11.9,1,1, -10.053, 10525.874, 274.870, 52702.425 21/11/27,18:11:24,00,10,1, 11.8,1,1, -10.052, 10525.867, 274.870, 52702.425 21/11/27,18:11:24,01,10,1, 11.8,1,1, -10.052, 10525.865, 274.880, 52702.175 21/11/27,18:11:24,02,10,1, 11.8,1,1, -10.052, 10525.860, 274.825, 52702.121 21/11/27,18:11:24,03,10,1, 11.8,1,1, -10.052, 10525.877, 274.836, 52702.155 21/11/27,18:11:24,04,10,1, 11.8,1,1, -10.052, 10525.845, 274.848, 52702.143 21/11/27,18:11:24,05,10,1, 11.8,1,1, -10.052, 10525.861, 274.847, 52702.151 21/11/27,18:11:24,06,10,1, 11.8,1,1, -10.052, 10525.859, 274.861, 52702.189 21/11/27,18:11:24,07,10,1, 11.8,1,1, -10.052, 10525.864, 274.845, 52702.154 21/11/27,18:11:24,08,10,1, 11.8,1,1, -10.052, 10525.843, 274.877, 52702.180 21/11/27,18:11:24,09,10,1, 11.8,1,1, -10.052, 10525.836, 274.833, 52702.170 21/11/27,18:11:24,10,10,1, 11.8,1,1, -10.052, 10525.848, 274.888, 52702.168 21/11/27,18:11:24,11,10,1, 11.8,1,1, -10.052, 10525.862, 274.828, 52702.203 21/11/27,18:11:24,12,10,1, 11.8,1,1, -10.052, 10525.854, 274.888, 52702.367 21/11/27,18:11:24,13,10,1, 11.8,1,1, -10.052, 10525.819, 274.849, 52702.169 21/11/27,18:11:24,14,10,1, 11.8,1,1, -10.052, 10525.834, 274.890, 52702.247 21/11/27,18:11:24,15,10,1, 11.8,1,1, -10.052, 10525.886, 274.881, 52702.251 21/11/27,18:11:24,16,10,1, 11.8,1,1, -10.052, 10525.893, 274.843, 52702.140 21/11/27,18:11:24,17,10,1, 11.8,1,1, -10.052, 10525.889, 274.871, 52702.212 21/11/27,18:11:24,18,10,1, 11.8,1,1, -10.052, 10525.888, 274.829, 52702.183 21/11/27,18:11:24,19,10,1, 11.8,1,1, -10.052, 10525.866, 274.878, 52702.179 21/11/27,18:11:25,00,10,1, 11.8,1,1, -10.052, 10525.858, 274.878, 52702.179 21/11/27,18:11:25,01,10,1, 11.8,1,1, -10.052, 10525.903, 274.891, 52702.151 21/11/27,18:11:25,02,10,1, 11.8,1,1, -10.052, 10525.856, 274.851, 52702.155 21/11/27,18:11:25,03,10,1, 11.8,1,1, -10.052, 10525.895, 274.868, 52702.172 21/11/27,18:11:25,04,10,1, 11.8,1,1, -10.052, 10525.882, 274.856, 52702.185 21/11/27,18:11:25,05,10,1, 11.8,1,1, -10.052, 10525.889, 274.842, 52702.169 21/11/27,18:11:25,06,10,1, 11.8,1,1, -10.052, 10525.870, 274.885, 52702.186 21/11/27,18:11:25,07,10,1, 11.8,1,1, -10.052, 10525.915, 274.819, 52701.880 21/11/27,18:11:25,08,10,1, 11.8,1,1, -10.052, 10525.880, 274.861, 52702.127 21/11/27,18:11:25,09,10,1, 11.8,1,1, -10.052, 10525.860, 274.838, 52702.162 21/11/27,18:11:25,10,10,1, 11.8,1,1, -10.052, 10525.899, 274.868, 52702.175 21/11/27,18:11:25,11,10,1, 11.8,1,1, -10.052, 10525.906, 274.873, 52702.176 21/11/27,18:11:25,12,10,1, 11.8,1,1, -10.052, 10525.912, 274.857, 52702.212 21/11/27,18:11:25,13,10,1, 11.8,1,1, -10.052, 10525.899, 274.840, 52702.220 21/11/27,18:11:25,14,10,1, 11.8,1,1, -10.052, 10525.868, 274.839, 52702.173 21/11/27,18:11:25,15,10,1, 11.8,1,1, -10.052, 10525.901, 274.865, 52702.166 21/11/27,18:11:25,16,10,1, 11.8,1,1, -10.052, 10525.889, 274.829, 52702.210 21/11/27,18:11:25,17,10,1, 11.8,1,1, -10.052, 10525.934, 274.866, 52702.145 21/11/27,18:11:25,18,10,1, 11.8,1,1, -10.052, 10525.920, 274.842, 52702.113 21/11/27,18:11:25,19,10,1, 11.8,1,1, -10.052, 10525.897, 274.847, 52702.144 21/11/27,18:11:26,00,10,1, 11.9,1,1, -10.056, 10525.892, 274.847, 52702.144 21/11/27,18:11:26,01,10,1, 11.9,1,1, -10.056, 10525.922, 274.849, 52702.160 21/11/27,18:11:26,02,10,1, 11.9,1,1, -10.056, 10525.918, 274.832, 52702.178 21/11/27,18:11:26,03,10,1, 11.9,1,1, -10.056, 10525.900, 274.840, 52702.160 21/11/27,18:11:26,04,10,1, 11.9,1,1, -10.056, 10525.902, 274.852, 52702.175 21/11/27,18:11:26,05,10,1, 11.9,1,1, -10.056, 10525.929, 274.826, 52702.172 21/11/27,18:11:26,06,10,1, 11.9,1,1, -10.056, 10525.919, 274.868, 52702.193 21/11/27,18:11:26,07,10,1, 11.9,1,1, -10.056, 10525.885, 274.823, 52702.162 21/11/27,18:11:26,08,10,1, 11.9,1,1, -10.056, 10525.900, 274.868, 52702.195 21/11/27,18:11:26,09,10,1, 11.9,1,1, -10.056, 10525.945, 274.830, 52702.137 21/11/27,18:11:26,10,10,1, 11.9,1,1, -10.056, 10525.911, 274.838, 52702.127 21/11/27,18:11:26,11,10,1, 11.9,1,1, -10.056, 10525.909, 274.855, 52702.147 21/11/27,18:11:26,12,10,1, 11.9,1,1, -10.056, 10525.934, 274.851, 52702.145 21/11/27,18:11:26,13,10,1, 11.9,1,1, -10.056, 10525.925, 274.873, 52702.159 21/11/27,18:11:26,14,10,1, 11.9,1,1, -10.056, 10525.916, 274.799, 52702.178 21/11/27,18:11:26,15,10,1, 11.9,1,1, -10.056, 10525.922, 274.883, 52702.168 21/11/27,18:11:26,16,10,1, 11.9,1,1, -10.056, 10525.930, 274.855, 52702.181 21/11/27,18:11:26,17,10,1, 11.9,1,1, -10.056, 10525.933, 274.865, 52702.140 21/11/27,18:11:26,18,10,1, 11.9,1,1, -10.056, 10525.936, 274.826, 52702.177 21/11/27,18:11:26,19,10,1, 11.9,1,1, -10.056, 10525.927, 274.861, 52702.161 21/11/27,18:11:27,00,10,1, 11.8,1,1, -10.055, 10525.925, 274.861, 52702.161 21/11/27,18:11:27,01,10,1, 11.8,1,1, -10.055, 10525.934, 274.845, 52702.113 21/11/27,18:11:27,02,10,1, 11.8,1,1, -10.055, 10525.942, 274.847, 52702.150 21/11/27,18:11:27,03,10,1, 11.8,1,1, -10.055, 10525.941, 274.816, 52702.174 21/11/27,18:11:27,04,10,1, 11.8,1,1, -10.055, 10525.921, 274.848, 52702.159 21/11/27,18:11:27,05,10,1, 11.8,1,1, -10.055, 10525.894, 274.842, 52702.161 21/11/27,18:11:27,06,10,1, 11.8,1,1, -10.055, 10525.917, 274.873, 52702.191 21/11/27,18:11:27,07,10,1, 11.8,1,1, -10.055, 10525.901, 274.854, 52702.005 21/11/27,18:11:27,08,10,1, 11.8,1,1, -10.055, 10525.934, 274.835, 52702.109 21/11/27,18:11:27,09,10,1, 11.8,1,1, -10.055, 10525.954, 274.835, 52701.862 21/11/27,18:11:27,10,10,1, 11.8,1,1, -10.055, 10525.948, 274.814, 52702.052 21/11/27,18:11:27,11,10,1, 11.8,1,1, -10.055, 10525.920, 274.862, 52702.145 21/11/27,18:11:27,12,10,1, 11.8,1,1, -10.055, 10525.939, 274.823, 52702.145 21/11/27,18:11:27,13,10,1, 11.8,1,1, -10.055, 10525.955, 274.870, 52702.172 21/11/27,18:11:27,14,10,1, 11.8,1,1, -10.055, 10525.943, 274.823, 52702.154 21/11/27,18:11:27,15,10,1, 11.8,1,1, -10.055, 10525.922, 274.887, 52702.179 21/11/27,18:11:27,16,10,1, 11.8,1,1, -10.055, 10525.957, 274.837, 52702.166 21/11/27,18:11:27,17,10,1, 11.8,1,1, -10.055, 10525.953, 274.852, 52702.157 21/11/27,18:11:27,18,10,1, 11.8,1,1, -10.055, 10525.962, 274.843, 52702.160 21/11/27,18:11:27,19,10,1, 11.8,1,1, -10.055, 10525.955, 274.818, 52702.149 21/11/27,18:11:28,00,10,1, 11.9,1,1, -10.055, 10525.950, 274.818, 52702.149 21/11/27,18:11:28,01,10,1, 11.9,1,1, -10.055, 10525.941, 274.844, 52702.106 21/11/27,18:11:28,02,10,1, 11.9,1,1, -10.055, 10525.954, 274.876, 52702.151 21/11/27,18:11:28,03,10,1, 11.9,1,1, -10.055, 10525.935, 274.828, 52702.102 21/11/27,18:11:28,04,10,1, 11.9,1,1, -10.055, 10525.975, 274.889, 52702.169 21/11/27,18:11:28,05,10,1, 11.9,1,1, -10.055, 10525.938, 274.865, 52702.101 21/11/27,18:11:28,06,10,1, 11.9,1,1, -10.055, 10525.947, 274.859, 52702.113 21/11/27,18:11:28,07,10,1, 11.9,1,1, -10.055, 10525.935, 274.871, 52702.157 21/11/27,18:11:28,08,10,1, 11.9,1,1, -10.055, 10525.975, 274.859, 52702.203 21/11/27,18:11:28,09,10,1, 11.9,1,1, -10.055, 10525.983, 274.884, 52702.121 21/11/27,18:11:28,10,10,1, 11.9,1,1, -10.055, 10525.943, 274.837, 52702.112 21/11/27,18:11:28,11,10,1, 11.9,1,1, -10.055, 10525.964, 274.904, 52702.142 21/11/27,18:11:28,12,10,1, 11.9,1,1, -10.055, 10525.955, 274.851, 52702.117 21/11/27,18:11:28,13,10,1, 11.9,1,1, -10.055, 10525.968, 274.870, 52702.177 21/11/27,18:11:28,14,10,1, 11.9,1,1, -10.055, 10525.988, 274.851, 52702.139 21/11/27,18:11:28,15,10,1, 11.9,1,1, -10.055, 10525.979, 274.847, 52702.164 21/11/27,18:11:28,16,10,1, 11.9,1,1, -10.055, 10525.985, 274.845, 52702.121 21/11/27,18:11:28,17,10,1, 11.9,1,1, -10.055, 10525.984, 274.851, 52702.138 21/11/27,18:11:28,18,10,1, 11.9,1,1, -10.055, 10525.981, 274.880, 52702.178 21/11/27,18:11:28,19,10,1, 11.9,1,1, -10.055, 10525.946, 274.832, 52702.099 21/11/27,18:11:29,00,10,1, 11.8,1,1, -10.051, 10525.942, 274.832, 52702.099 21/11/27,18:11:29,01,10,1, 11.8,1,1, -10.051, 10525.981, 274.860, 52702.117 21/11/27,18:11:29,02,10,1, 11.8,1,1, -10.051, 10525.992, 274.868, 52702.145 21/11/27,18:11:29,03,10,1, 11.8,1,1, -10.051, 10525.987, 274.853, 52702.112 21/11/27,18:11:29,04,10,1, 11.8,1,1, -10.051, 10525.979, 274.862, 52702.141 21/11/27,18:11:29,05,10,1, 11.8,1,1, -10.051, 10525.976, 274.870, 52702.131 21/11/27,18:11:29,06,10,1, 11.8,1,1, -10.051, 10525.963, 274.851, 52702.177 21/11/27,18:11:29,07,10,1, 11.8,1,1, -10.051, 10526.000, 274.879, 52702.173 21/11/27,18:11:29,08,10,1, 11.8,1,1, -10.051, 10525.988, 274.847, 52702.124 21/11/27,18:11:29,09,10,1, 11.8,1,1, -10.051, 10525.994, 274.875, 52702.164 21/11/27,18:11:29,10,10,1, 11.8,1,1, -10.051, 10525.994, 274.857, 52702.100 21/11/27,18:11:29,11,10,1, 11.8,1,1, -10.051, 10526.010, 274.865, 52702.158 21/11/27,18:11:29,12,10,1, 11.8,1,1, -10.051, 10525.971, 274.858, 52702.270 21/11/27,18:11:29,13,10,1, 11.8,1,1, -10.051, 10526.002, 274.850, 52702.105 21/11/27,18:11:29,14,10,1, 11.8,1,1, -10.051, 10525.989, 274.856, 52702.133 21/11/27,18:11:29,15,10,1, 11.8,1,1, -10.051, 10526.012, 274.855, 52702.093 21/11/27,18:11:29,16,10,1, 11.8,1,1, -10.051, 10526.002, 274.863, 52702.129 21/11/27,18:11:29,17,10,1, 11.8,1,1, -10.051, 10526.005, 274.845, 52702.107 21/11/27,18:11:29,18,10,1, 11.8,1,1, -10.051, 10526.017, 274.883, 52702.155 21/11/27,18:11:29,19,10,1, 11.8,1,1, -10.051, 10526.026, 274.857, 52702.122 21/11/27,18:11:30,00,10,1, 11.9,1,1, -10.054, 10526.025, 274.857, 52702.122 21/11/27,18:11:30,01,10,1, 11.9,1,1, -10.054, 10526.007, 274.848, 52702.123 21/11/27,18:11:30,02,10,1, 11.9,1,1, -10.054, 10526.010, 274.883, 52702.162 21/11/27,18:11:30,03,10,1, 11.9,1,1, -10.054, 10525.993, 274.853, 52702.143 21/11/27,18:11:30,04,10,1, 11.9,1,1, -10.054, 10526.021, 274.881, 52702.172 21/11/27,18:11:30,05,10,1, 11.9,1,1, -10.054, 10526.006, 274.880, 52702.149 21/11/27,18:11:30,06,10,1, 11.9,1,1, -10.054, 10526.002, 274.852, 52702.140 21/11/27,18:11:30,07,10,1, 11.9,1,1, -10.054, 10526.025, 274.912, 52702.169 21/11/27,18:11:30,08,10,1, 11.9,1,1, -10.054, 10526.005, 274.841, 52702.168 21/11/27,18:11:30,09,10,1, 11.9,1,1, -10.054, 10526.020, 274.882, 52702.162 21/11/27,18:11:30,10,10,1, 11.9,1,1, -10.054, 10526.008, 274.830, 52702.132 21/11/27,18:11:30,11,10,1, 11.9,1,1, -10.054, 10526.011, 274.876, 52702.154 21/11/27,18:11:30,12,10,1, 11.9,1,1, -10.054, 10526.033, 274.862, 52702.135 21/11/27,18:11:30,13,10,1, 11.9,1,1, -10.054, 10526.035, 274.869, 52702.093 21/11/27,18:11:30,14,10,1, 11.9,1,1, -10.054, 10526.030, 274.870, 52702.093 21/11/27,18:11:30,15,10,1, 11.9,1,1, -10.054, 10526.037, 274.839, 52702.100 21/11/27,18:11:30,16,10,1, 11.9,1,1, -10.054, 10526.044, 274.867, 52702.157 21/11/27,18:11:30,17,10,1, 11.9,1,1, -10.054, 10526.019, 274.850, 52702.141 21/11/27,18:11:30,18,10,1, 11.9,1,1, -10.054, 10526.044, 274.886, 52702.175 21/11/27,18:11:30,19,10,1, 11.9,1,1, -10.054, 10526.017, 274.838, 52702.131 21/11/27,18:11:31,00,10,1, 11.9,1,1, -10.052, 10526.017, 274.838, 52702.131 21/11/27,18:11:31,01,10,1, 11.9,1,1, -10.052, 10526.023, 274.890, 52702.161 21/11/27,18:11:31,02,10,1, 11.9,1,1, -10.052, 10526.034, 274.866, 52702.128 21/11/27,18:11:31,03,10,1, 11.9,1,1, -10.052, 10526.030, 274.872, 52702.098 21/11/27,18:11:31,04,10,1, 11.9,1,1, -10.052, 10526.020, 274.870, 52702.110 21/11/27,18:11:31,05,10,1, 11.9,1,1, -10.052, 10526.048, 274.863, 52702.101 21/11/27,18:11:31,06,10,1, 11.9,1,1, -10.052, 10526.027, 274.821, 52702.036 21/11/27,18:11:31,07,10,1, 11.9,1,1, -10.052, 10526.050, 274.863, 52702.095 21/11/27,18:11:31,08,10,1, 11.9,1,1, -10.052, 10526.041, 274.832, 52702.081 21/11/27,18:11:31,09,10,1, 11.9,1,1, -10.052, 10526.045, 274.885, 52702.140 21/11/27,18:11:31,10,10,1, 11.9,1,1, -10.052, 10526.045, 274.852, 52702.085 21/11/27,18:11:31,11,10,1, 11.9,1,1, -10.052, 10526.018, 274.860, 52702.108 21/11/27,18:11:31,12,10,1, 11.9,1,1, -10.052, 10526.033, 274.872, 52702.116 21/11/27,18:11:31,13,10,1, 11.9,1,1, -10.052, 10526.045, 274.852, 52702.095 21/11/27,18:11:31,14,10,1, 11.9,1,1, -10.052, 10526.058, 274.861, 52702.105 21/11/27,18:11:31,15,10,1, 11.9,1,1, -10.052, 10526.031, 274.829, 52702.086 21/11/27,18:11:31,16,10,1, 11.9,1,1, -10.052, 10526.033, 274.854, 52702.172 21/11/27,18:11:31,17,10,1, 11.9,1,1, -10.052, 10526.035, 274.811, 52702.107 21/11/27,18:11:31,18,10,1, 11.9,1,1, -10.052, 10526.048, 274.877, 52702.131 21/11/27,18:11:31,19,10,1, 11.9,1,1, -10.052, 10526.037, 274.815, 52702.075 21/11/27,18:11:32,00,09,1, 11.9,1,1, -10.055, 10526.034, 274.815, 52702.075 21/11/27,18:11:32,01,09,1, 11.9,1,1, -10.055, 10526.037, 274.844, 52702.128 21/11/27,18:11:32,02,09,1, 11.9,1,1, -10.055, 10526.062, 274.854, 52702.127 21/11/27,18:11:32,03,09,1, 11.9,1,1, -10.055, 10526.043, 274.865, 52702.150 21/11/27,18:11:32,04,09,1, 11.9,1,1, -10.055, 10526.052, 274.833, 52702.081 21/11/27,18:11:32,05,09,1, 11.9,1,1, -10.055, 10526.061, 274.885, 52702.152 21/11/27,18:11:32,06,09,1, 11.9,1,1, -10.055, 10526.060, 274.862, 52702.114 21/11/27,18:11:32,07,09,1, 11.9,1,1, -10.055, 10526.067, 274.876, 52702.117 21/11/27,18:11:32,08,09,1, 11.9,1,1, -10.055, 10526.052, 274.834, 52702.108 21/11/27,18:11:32,09,09,1, 11.9,1,1, -10.055, 10526.062, 274.846, 52702.085 21/11/27,18:11:32,10,09,1, 11.9,1,1, -10.055, 10526.053, 274.846, 52702.114 21/11/27,18:11:32,11,09,1, 11.9,1,1, -10.055, 10526.057, 274.848, 52702.111 21/11/27,18:11:32,12,09,1, 11.9,1,1, -10.055, 10526.060, 274.869, 52702.108 21/11/27,18:11:32,13,09,1, 11.9,1,1, -10.055, 10526.065, 274.820, 52702.101 21/11/27,18:11:32,14,09,1, 11.9,1,1, -10.055, 10526.082, 274.872, 52702.113 21/11/27,18:11:32,15,09,1, 11.9,1,1, -10.055, 10526.073, 274.840, 52702.073 21/11/27,18:11:32,16,09,1, 11.9,1,1, -10.055, 10526.076, 274.859, 52702.095 21/11/27,18:11:32,17,09,1, 11.9,1,1, -10.055, 10526.067, 274.803, 52702.118 21/11/27,18:11:32,18,09,1, 11.9,1,1, -10.055, 10526.074, 274.846, 52702.108 21/11/27,18:11:32,19,09,1, 11.9,1,1, -10.055, 10526.048, 274.823, 52702.102 21/11/27,18:11:33,00,09,1, 11.9,1,1, -10.055, 10526.042, 274.823, 52702.102 21/11/27,18:11:33,01,09,1, 11.9,1,1, -10.055, 10526.090, 274.841, 52702.113 21/11/27,18:11:33,02,09,1, 11.9,1,1, -10.055, 10526.043, 274.814, 52702.053 21/11/27,18:11:33,03,09,1, 11.9,1,1, -10.055, 10526.080, 274.854, 52702.121 21/11/27,18:11:33,04,09,1, 11.9,1,1, -10.055, 10526.086, 274.815, 52702.097 21/11/27,18:11:33,05,09,1, 11.9,1,1, -10.055, 10526.060, 274.865, 52702.124 21/11/27,18:11:33,06,09,1, 11.9,1,1, -10.055, 10526.064, 274.837, 52702.226 21/11/27,18:11:33,07,09,1, 11.9,1,1, -10.055, 10526.061, 274.836, 52702.091 21/11/27,18:11:33,08,09,1, 11.9,1,1, -10.055, 10526.054, 274.823, 52702.077 21/11/27,18:11:33,09,09,1, 11.9,1,1, -10.055, 10526.061, 274.830, 52702.091 21/11/27,18:11:33,10,09,1, 11.9,1,1, -10.055, 10526.095, 274.833, 52702.088 21/11/27,18:11:33,11,09,1, 11.9,1,1, -10.055, 10526.071, 274.807, 52702.072 21/11/27,18:11:33,12,09,1, 11.9,1,1, -10.055, 10526.107, 274.854, 52702.080 21/11/27,18:11:33,13,09,1, 11.9,1,1, -10.055, 10526.082, 274.808, 52702.046 21/11/27,18:11:33,14,09,1, 11.9,1,1, -10.055, 10526.099, 274.832, 52702.080 21/11/27,18:11:33,15,09,1, 11.9,1,1, -10.055, 10526.103, 274.797, 52702.041 21/11/27,18:11:33,16,09,1, 11.9,1,1, -10.055, 10526.100, 274.842, 52702.064 21/11/27,18:11:33,17,09,1, 11.9,1,1, -10.055, 10526.104, 274.827, 52702.063 21/11/27,18:11:33,18,09,1, 11.9,1,1, -10.055, 10526.104, 274.842, 52702.089 21/11/27,18:11:33,19,09,1, 11.9,1,1, -10.055, 10526.085, 274.845, 52702.095 21/11/27,18:11:34,00,10,1, 11.9,1,1, -10.055, 10526.084, 274.845, 52702.095 21/11/27,18:11:34,01,10,1, 11.9,1,1, -10.055, 10526.074, 274.843, 52702.088 21/11/27,18:11:34,02,10,1, 11.9,1,1, -10.055, 10526.070, 274.808, 52702.055 21/11/27,18:11:34,03,10,1, 11.9,1,1, -10.055, 10526.106, 274.857, 52702.061 21/11/27,18:11:34,04,10,1, 11.9,1,1, -10.055, 10526.083, 274.834, 52702.064 21/11/27,18:11:34,05,10,1, 11.9,1,1, -10.055, 10526.093, 274.860, 52702.085 21/11/27,18:11:34,06,10,1, 11.9,1,1, -10.055, 10526.120, 274.839, 52702.057 21/11/27,18:11:34,07,10,1, 11.9,1,1, -10.055, 10526.100, 274.849, 52702.077 21/11/27,18:11:34,08,10,1, 11.9,1,1, -10.055, 10526.097, 274.893, 52702.093 21/11/27,18:11:34,09,10,1, 11.9,1,1, -10.055, 10526.104, 274.841, 52702.028 21/11/27,18:11:34,10,10,1, 11.9,1,1, -10.055, 10526.094, 274.872, 52702.047 21/11/27,18:11:34,11,10,1, 11.9,1,1, -10.055, 10526.066, 274.858, 52702.053 21/11/27,18:11:34,12,10,1, 11.9,1,1, -10.055, 10526.105, 274.875, 52702.062 21/11/27,18:11:34,13,10,1, 11.9,1,1, -10.055, 10526.126, 274.842, 52702.062 21/11/27,18:11:34,14,10,1, 11.9,1,1, -10.055, 10526.118, 274.859, 52702.059 21/11/27,18:11:34,15,10,1, 11.9,1,1, -10.055, 10526.101, 274.855, 52702.054 21/11/27,18:11:34,16,10,1, 11.9,1,1, -10.055, 10526.110, 274.873, 52702.096 21/11/27,18:11:34,17,10,1, 11.9,1,1, -10.055, 10526.099, 274.873, 52702.090 21/11/27,18:11:34,18,10,1, 11.9,1,1, -10.055, 10526.118, 274.832, 52702.067 21/11/27,18:11:34,19,10,1, 11.9,1,1, -10.055, 10526.116, 274.873, 52702.105 21/11/27,18:11:35,00,10,1, 11.8,1,1, -10.053, 10526.109, 274.873, 52702.105 21/11/27,18:11:35,01,10,1, 11.8,1,1, -10.053, 10526.112, 274.861, 52702.127 21/11/27,18:11:35,02,10,1, 11.8,1,1, -10.053, 10526.108, 274.806, 52702.083 21/11/27,18:11:35,03,10,1, 11.8,1,1, -10.053, 10526.124, 274.854, 52702.087 21/11/27,18:11:35,04,10,1, 11.8,1,1, -10.053, 10526.109, 274.826, 52702.062 21/11/27,18:11:35,05,10,1, 11.8,1,1, -10.053, 10526.135, 274.849, 52702.101 21/11/27,18:11:35,06,10,1, 11.8,1,1, -10.053, 10526.133, 274.877, 52702.083 21/11/27,18:11:35,07,10,1, 11.8,1,1, -10.053, 10526.118, 274.854, 52702.010 21/11/27,18:11:35,08,10,1, 11.8,1,1, -10.053, 10526.114, 274.862, 52702.038 21/11/27,18:11:35,09,10,1, 11.8,1,1, -10.053, 10526.141, 274.843, 52702.049 21/11/27,18:11:35,10,10,1, 11.8,1,1, -10.053, 10526.152, 274.847, 52702.173 21/11/27,18:11:35,11,10,1, 11.8,1,1, -10.053, 10526.090, 274.832, 52702.269 21/11/27,18:11:35,12,10,1, 11.8,1,1, -10.053, 10526.158, 274.858, 52702.160 21/11/27,18:11:35,13,10,1, 11.8,1,1, -10.053, 10526.136, 274.829, 52702.074 21/11/27,18:11:35,14,10,1, 11.8,1,1, -10.053, 10526.137, 274.857, 52702.018 21/11/27,18:11:35,15,10,1, 11.8,1,1, -10.053, 10526.150, 274.831, 52702.049 21/11/27,18:11:35,16,10,1, 11.8,1,1, -10.053, 10526.166, 274.854, 52701.851 21/11/27,18:11:35,17,10,1, 11.8,1,1, -10.053, 10526.180, 274.861, 52702.031 21/11/27,18:11:35,18,10,1, 11.8,1,1, -10.053, 10526.167, 274.818, 52702.041 21/11/27,18:11:35,19,10,1, 11.8,1,1, -10.053, 10526.178, 274.861, 52702.051 21/11/27,18:11:36,00,09,1, 11.8,1,1, -10.053, 10526.175, 274.861, 52702.051 21/11/27,18:11:36,01,09,1, 11.8,1,1, -10.053, 10526.158, 274.857, 52702.088 21/11/27,18:11:36,02,09,1, 11.8,1,1, -10.053, 10526.143, 274.820, 52702.053 21/11/27,18:11:36,03,09,1, 11.8,1,1, -10.053, 10526.157, 274.843, 52702.131 21/11/27,18:11:36,04,09,1, 11.8,1,1, -10.053, 10526.139, 274.817, 52702.069 21/11/27,18:11:36,05,09,1, 11.8,1,1, -10.053, 10526.159, 274.841, 52702.080 21/11/27,18:11:36,06,09,1, 11.8,1,1, -10.053, 10526.146, 274.834, 52702.081 21/11/27,18:11:36,07,09,1, 11.8,1,1, -10.053, 10526.149, 274.824, 52702.074 21/11/27,18:11:36,08,09,1, 11.8,1,1, -10.053, 10526.184, 274.834, 52702.121 21/11/27,18:11:36,09,09,1, 11.8,1,1, -10.053, 10526.171, 274.792, 52702.049 21/11/27,18:11:36,10,09,1, 11.8,1,1, -10.053, 10526.183, 274.838, 52702.136 21/11/27,18:11:36,11,09,1, 11.8,1,1, -10.053, 10526.158, 274.810, 52702.079 21/11/27,18:11:36,12,09,1, 11.8,1,1, -10.053, 10526.166, 274.840, 52702.123 21/11/27,18:11:36,13,09,1, 11.8,1,1, -10.053, 10526.162, 274.796, 52702.046 21/11/27,18:11:36,14,09,1, 11.8,1,1, -10.053, 10526.169, 274.826, 52702.055 21/11/27,18:11:36,15,09,1, 11.8,1,1, -10.053, 10526.179, 274.822, 52702.078 21/11/27,18:11:36,16,09,1, 11.8,1,1, -10.053, 10526.161, 274.805, 52702.059 21/11/27,18:11:36,17,09,1, 11.8,1,1, -10.053, 10526.177, 274.833, 52702.077 21/11/27,18:11:36,18,09,1, 11.8,1,1, -10.053, 10526.169, 274.814, 52702.061 21/11/27,18:11:36,19,09,1, 11.8,1,1, -10.053, 10526.160, 274.822, 52702.066 21/11/27,18:11:37,00,10,1, 11.9,1,1, -10.056, 10526.159, 274.822, 52702.066 21/11/27,18:11:37,01,10,1, 11.9,1,1, -10.056, 10526.196, 274.840, 52702.088 21/11/27,18:11:37,02,10,1, 11.9,1,1, -10.056, 10526.162, 274.798, 52702.069 21/11/27,18:11:37,03,10,1, 11.9,1,1, -10.056, 10526.178, 274.847, 52702.064 21/11/27,18:11:37,04,10,1, 11.9,1,1, -10.056, 10526.160, 274.820, 52702.043 21/11/27,18:11:37,05,10,1, 11.9,1,1, -10.056, 10526.168, 274.817, 52702.043 21/11/27,18:11:37,06,10,1, 11.9,1,1, -10.056, 10526.185, 274.838, 52702.055 21/11/27,18:11:37,07,10,1, 11.9,1,1, -10.056, 10526.186, 274.820, 52702.046 21/11/27,18:11:37,08,10,1, 11.9,1,1, -10.056, 10526.170, 274.843, 52702.070 21/11/27,18:11:37,09,10,1, 11.9,1,1, -10.056, 10526.163, 274.803, 52702.027 21/11/27,18:11:37,10,10,1, 11.9,1,1, -10.056, 10526.193, 274.856, 52702.069 21/11/27,18:11:37,11,10,1, 11.9,1,1, -10.056, 10526.196, 274.813, 52702.068 21/11/27,18:11:37,12,10,1, 11.9,1,1, -10.056, 10526.201, 274.855, 52702.069 21/11/27,18:11:37,13,10,1, 11.9,1,1, -10.056, 10526.194, 274.833, 52702.086 21/11/27,18:11:37,14,10,1, 11.9,1,1, -10.056, 10526.201, 274.802, 52702.049 21/11/27,18:11:37,15,10,1, 11.9,1,1, -10.056, 10526.191, 274.834, 52702.103 21/11/27,18:11:37,16,10,1, 11.9,1,1, -10.056, 10526.190, 274.816, 52702.092 21/11/27,18:11:37,17,10,1, 11.9,1,1, -10.056, 10526.205, 274.843, 52702.103 21/11/27,18:11:37,18,10,1, 11.9,1,1, -10.056, 10526.198, 274.830, 52702.044 21/11/27,18:11:37,19,10,1, 11.9,1,1, -10.056, 10526.205, 274.864, 52702.102 21/11/27,18:11:38,00,10,1, 11.8,1,1, -10.058, 10526.201, 274.864, 52702.102 21/11/27,18:11:38,01,10,1, 11.8,1,1, -10.058, 10526.211, 274.837, 52702.095 21/11/27,18:11:38,02,10,1, 11.8,1,1, -10.058, 10526.220, 274.818, 52702.054 21/11/27,18:11:38,03,10,1, 11.8,1,1, -10.058, 10526.229, 274.831, 52702.070 21/11/27,18:11:38,04,10,1, 11.8,1,1, -10.058, 10526.204, 274.826, 52702.091 21/11/27,18:11:38,05,10,1, 11.8,1,1, -10.058, 10526.230, 274.814, 52702.089 21/11/27,18:11:38,06,10,1, 11.8,1,1, -10.058, 10526.213, 274.832, 52702.045 21/11/27,18:11:38,07,10,1, 11.8,1,1, -10.058, 10526.213, 274.791, 52702.076 21/11/27,18:11:38,08,10,1, 11.8,1,1, -10.058, 10526.220, 274.826, 52702.112 21/11/27,18:11:38,09,10,1, 11.8,1,1, -10.058, 10526.222, 274.786, 52702.091 21/11/27,18:11:38,10,10,1, 11.8,1,1, -10.058, 10526.227, 274.838, 52702.136 21/11/27,18:11:38,11,10,1, 11.8,1,1, -10.058, 10526.230, 274.789, 52702.052 21/11/27,18:11:38,12,10,1, 11.8,1,1, -10.058, 10526.244, 274.837, 52702.118 21/11/27,18:11:38,13,10,1, 11.8,1,1, -10.058, 10526.244, 274.809, 52702.157 21/11/27,18:11:38,14,10,1, 11.8,1,1, -10.058, 10526.191, 274.850, 52702.144 21/11/27,18:11:38,15,10,1, 11.8,1,1, -10.058, 10526.242, 274.828, 52702.096 21/11/27,18:11:38,16,10,1, 11.8,1,1, -10.058, 10526.238, 274.807, 52702.096 21/11/27,18:11:38,17,10,1, 11.8,1,1, -10.058, 10526.226, 274.852, 52702.082 21/11/27,18:11:38,18,10,1, 11.8,1,1, -10.058, 10526.210, 274.815, 52702.040 21/11/27,18:11:38,19,10,1, 11.8,1,1, -10.058, 10526.230, 274.838, 52702.058 21/11/27,18:11:39,00,10,1, 11.9,1,1, -10.054, 10526.226, 274.838, 52702.058 21/11/27,18:11:39,01,10,1, 11.9,1,1, -10.054, 10526.211, 274.843, 52702.068 21/11/27,18:11:39,02,10,1, 11.9,1,1, -10.054, 10526.200, 274.797, 52702.088 21/11/27,18:11:39,03,10,1, 11.9,1,1, -10.054, 10526.225, 274.828, 52702.125 21/11/27,18:11:39,04,10,1, 11.9,1,1, -10.054, 10526.220, 274.824, 52702.064 21/11/27,18:11:39,05,10,1, 11.9,1,1, -10.054, 10526.227, 274.829, 52702.074 21/11/27,18:11:39,06,10,1, 11.9,1,1, -10.054, 10526.222, 274.832, 52702.058 21/11/27,18:11:39,07,10,1, 11.9,1,1, -10.054, 10526.239, 274.804, 52702.063 21/11/27,18:11:39,08,10,1, 11.9,1,1, -10.054, 10526.236, 274.826, 52702.078 21/11/27,18:11:39,09,10,1, 11.9,1,1, -10.054, 10526.212, 274.793, 52702.035 21/11/27,18:11:39,10,10,1, 11.9,1,1, -10.054, 10526.235, 274.846, 52702.106 21/11/27,18:11:39,11,10,1, 11.9,1,1, -10.054, 10526.230, 274.807, 52702.029 21/11/27,18:11:39,12,10,1, 11.9,1,1, -10.054, 10526.238, 274.840, 52702.046 21/11/27,18:11:39,13,10,1, 11.9,1,1, -10.054, 10526.241, 274.811, 52702.036 21/11/27,18:11:39,14,10,1, 11.9,1,1, -10.054, 10526.241, 274.803, 52702.022 21/11/27,18:11:39,15,10,1, 11.9,1,1, -10.054, 10526.227, 274.836, 52702.063 21/11/27,18:11:39,16,10,1, 11.9,1,1, -10.054, 10526.220, 274.813, 52702.053 21/11/27,18:11:39,17,10,1, 11.9,1,1, -10.054, 10526.238, 274.847, 52702.051 21/11/27,18:11:39,18,10,1, 11.9,1,1, -10.054, 10526.250, 274.803, 52702.039 21/11/27,18:11:39,19,10,1, 11.9,1,1, -10.054, 10526.265, 274.833, 52702.055 21/11/27,18:11:40,00,10,1, 11.8,1,1, -10.050, 10526.259, 274.833, 52702.055 21/11/27,18:11:40,01,10,1, 11.8,1,1, -10.050, 10526.250, 274.816, 52702.065 21/11/27,18:11:40,02,10,1, 11.8,1,1, -10.050, 10526.239, 274.830, 52702.069 21/11/27,18:11:40,03,10,1, 11.8,1,1, -10.050, 10526.249, 274.809, 52702.048 21/11/27,18:11:40,04,10,1, 11.8,1,1, -10.050, 10526.247, 274.826, 52702.086 21/11/27,18:11:40,05,10,1, 11.8,1,1, -10.050, 10526.254, 274.798, 52702.029 21/11/27,18:11:40,06,10,1, 11.8,1,1, -10.050, 10526.230, 274.847, 52702.076 21/11/27,18:11:40,07,10,1, 11.8,1,1, -10.050, 10526.260, 274.782, 52702.074 21/11/27,18:11:40,08,10,1, 11.8,1,1, -10.050, 10526.255, 274.833, 52702.067 21/11/27,18:11:40,09,10,1, 11.8,1,1, -10.050, 10526.250, 274.787, 52702.025 21/11/27,18:11:40,10,10,1, 11.8,1,1, -10.050, 10526.257, 274.821, 52702.053 21/11/27,18:11:40,11,10,1, 11.8,1,1, -10.050, 10526.269, 274.818, 52702.018 21/11/27,18:11:40,12,10,1, 11.8,1,1, -10.050, 10526.237, 274.826, 52702.050 21/11/27,18:11:40,13,10,1, 11.8,1,1, -10.050, 10526.236, 274.803, 52702.025 21/11/27,18:11:40,14,10,1, 11.8,1,1, -10.050, 10526.273, 274.785, 52702.046 21/11/27,18:11:40,15,10,1, 11.8,1,1, -10.050, 10526.260, 274.810, 52702.082 21/11/27,18:11:40,16,10,1, 11.8,1,1, -10.050, 10526.260, 274.795, 52702.031 21/11/27,18:11:40,17,10,1, 11.8,1,1, -10.050, 10526.248, 274.818, 52702.088 21/11/27,18:11:40,18,10,1, 11.8,1,1, -10.050, 10526.238, 274.779, 52702.026 21/11/27,18:11:40,19,10,1, 11.8,1,1, -10.050, 10526.241, 274.804, 52702.072 21/11/27,18:11:41,00,10,1, 11.8,1,1, -10.053, 10526.234, 274.804, 52702.072 21/11/27,18:11:41,01,10,1, 11.8,1,1, -10.053, 10526.273, 274.783, 52702.018 21/11/27,18:11:41,02,10,1, 11.8,1,1, -10.053, 10526.292, 274.793, 52702.096 21/11/27,18:11:41,03,10,1, 11.8,1,1, -10.053, 10526.236, 274.811, 52702.075 21/11/27,18:11:41,04,10,1, 11.8,1,1, -10.053, 10526.269, 274.821, 52702.092 21/11/27,18:11:41,05,10,1, 11.8,1,1, -10.053, 10526.248, 274.782, 52702.019 21/11/27,18:11:41,06,10,1, 11.8,1,1, -10.053, 10526.256, 274.817, 52702.054 21/11/27,18:11:41,07,10,1, 11.8,1,1, -10.053, 10526.218, 274.789, 52701.974 21/11/27,18:11:41,08,10,1, 11.8,1,1, -10.053, 10526.301, 274.827, 52702.093 21/11/27,18:11:41,09,10,1, 11.8,1,1, -10.053, 10526.272, 274.795, 52701.977 21/11/27,18:11:41,10,10,1, 11.8,1,1, -10.053, 10526.260, 274.821, 52702.014 21/11/27,18:11:41,11,10,1, 11.8,1,1, -10.053, 10526.269, 274.794, 52702.033 21/11/27,18:11:41,12,10,1, 11.8,1,1, -10.053, 10526.258, 274.795, 52702.033 21/11/27,18:11:41,13,10,1, 11.8,1,1, -10.053, 10526.250, 274.828, 52702.018 21/11/27,18:11:41,14,10,1, 11.8,1,1, -10.053, 10526.257, 274.795, 52702.048 21/11/27,18:11:41,15,10,1, 11.8,1,1, -10.053, 10526.273, 274.834, 52702.057 21/11/27,18:11:41,16,10,1, 11.8,1,1, -10.053, 10526.263, 274.789, 52701.998 21/11/27,18:11:41,17,10,1, 11.8,1,1, -10.053, 10526.281, 274.822, 52702.025 21/11/27,18:11:41,18,10,1, 11.8,1,1, -10.053, 10526.291, 274.784, 52702.000 21/11/27,18:11:41,19,10,1, 11.8,1,1, -10.053, 10526.286, 274.795, 52702.015 21/11/27,18:11:42,00,10,1, 11.9,1,1, -10.053, 10526.284, 274.795, 52702.015 21/11/27,18:11:42,01,10,1, 11.9,1,1, -10.053, 10526.264, 274.782, 52702.032 21/11/27,18:11:42,02,10,1, 11.9,1,1, -10.053, 10526.280, 274.795, 52702.090 21/11/27,18:11:42,03,10,1, 11.9,1,1, -10.053, 10526.272, 274.782, 52702.066 21/11/27,18:11:42,04,10,1, 11.9,1,1, -10.053, 10526.302, 274.807, 52702.040 21/11/27,18:11:42,05,10,1, 11.9,1,1, -10.053, 10526.294, 274.762, 52702.067 21/11/27,18:11:42,06,10,1, 11.9,1,1, -10.053, 10526.276, 274.823, 52702.070 21/11/27,18:11:42,07,10,1, 11.9,1,1, -10.053, 10526.275, 274.787, 52702.061 21/11/27,18:11:42,08,10,1, 11.9,1,1, -10.053, 10526.270, 274.793, 52702.074 21/11/27,18:11:42,09,10,1, 11.9,1,1, -10.053, 10526.271, 274.796, 52702.048 21/11/27,18:11:42,10,10,1, 11.9,1,1, -10.053, 10526.296, 274.784, 52702.045 21/11/27,18:11:42,11,10,1, 11.9,1,1, -10.053, 10526.296, 274.818, 52702.027 21/11/27,18:11:42,12,10,1, 11.9,1,1, -10.053, 10526.274, 274.784, 52702.000 21/11/27,18:11:42,13,10,1, 11.9,1,1, -10.053, 10526.281, 274.813, 52702.008 21/11/27,18:11:42,14,10,1, 11.9,1,1, -10.053, 10526.274, 274.787, 52702.021 21/11/27,18:11:42,15,10,1, 11.9,1,1, -10.053, 10526.264, 274.811, 52702.043 21/11/27,18:11:42,16,10,1, 11.9,1,1, -10.053, 10526.281, 274.765, 52701.996 21/11/27,18:11:42,17,10,1, 11.9,1,1, -10.053, 10526.290, 274.810, 52702.031 21/11/27,18:11:42,18,10,1, 11.9,1,1, -10.053, 10526.275, 274.803, 52702.038 21/11/27,18:11:42,19,10,1, 11.9,1,1, -10.053, 10526.283, 274.797, 52702.039 21/11/27,18:11:43,00,10,1, 11.9,1,1, -10.056, 10526.276, 274.797, 52702.039 21/11/27,18:11:43,01,10,1, 11.9,1,1, -10.056, 10526.269, 274.791, 52702.045 21/11/27,18:11:43,02,10,1, 11.9,1,1, -10.056, 10526.287, 274.816, 52702.024 21/11/27,18:11:43,03,10,1, 11.9,1,1, -10.056, 10526.298, 274.763, 52701.995 21/11/27,18:11:43,04,10,1, 11.9,1,1, -10.056, 10526.287, 274.804, 52702.050 21/11/27,18:11:43,05,10,1, 11.9,1,1, -10.056, 10526.284, 274.772, 52702.013 21/11/27,18:11:43,06,10,1, 11.9,1,1, -10.056, 10526.294, 274.821, 52702.018 21/11/27,18:11:43,07,10,1, 11.9,1,1, -10.056, 10526.285, 274.792, 52701.991 21/11/27,18:11:43,08,10,1, 11.9,1,1, -10.056, 10526.274, 274.783, 52702.017 21/11/27,18:11:43,09,10,1, 11.9,1,1, -10.056, 10526.282, 274.791, 52702.016 21/11/27,18:11:43,10,10,1, 11.9,1,1, -10.056, 10526.265, 274.790, 52701.997 21/11/27,18:11:43,11,10,1, 11.9,1,1, -10.056, 10526.282, 274.789, 52702.003 21/11/27,18:11:43,12,10,1, 11.9,1,1, -10.056, 10526.274, 274.779, 52701.996 21/11/27,18:11:43,13,10,1, 11.9,1,1, -10.056, 10526.285, 274.805, 52702.016 21/11/27,18:11:43,14,10,1, 11.9,1,1, -10.056, 10526.263, 274.771, 52702.022 21/11/27,18:11:43,15,10,1, 11.9,1,1, -10.056, 10526.296, 274.792, 52702.013 21/11/27,18:11:43,16,10,1, 11.9,1,1, -10.056, 10526.284, 274.777, 52702.006 21/11/27,18:11:43,17,10,1, 11.9,1,1, -10.056, 10526.297, 274.805, 52702.009 21/11/27,18:11:43,18,10,1, 11.9,1,1, -10.056, 10526.302, 274.800, 52701.995 21/11/27,18:11:43,19,10,1, 11.9,1,1, -10.056, 10526.288, 274.780, 52701.977 21/11/27,18:11:44,00,10,1, 11.9,1,1, -10.055, 10526.284, 274.780, 52701.977 21/11/27,18:11:44,01,10,1, 11.9,1,1, -10.055, 10526.280, 274.780, 52701.983 21/11/27,18:11:44,02,10,1, 11.9,1,1, -10.055, 10526.292, 274.793, 52702.005 21/11/27,18:11:44,03,10,1, 11.9,1,1, -10.055, 10526.282, 274.756, 52702.000 21/11/27,18:11:44,04,10,1, 11.9,1,1, -10.055, 10526.320, 274.800, 52702.024 21/11/27,18:11:44,05,10,1, 11.9,1,1, -10.055, 10526.284, 274.784, 52702.007 21/11/27,18:11:44,06,10,1, 11.9,1,1, -10.055, 10526.280, 274.800, 52702.008 21/11/27,18:11:44,07,10,1, 11.9,1,1, -10.055, 10526.299, 274.774, 52702.030 21/11/27,18:11:44,08,10,1, 11.9,1,1, -10.055, 10526.290, 274.792, 52702.035 21/11/27,18:11:44,09,10,1, 11.9,1,1, -10.055, 10526.250, 274.789, 52701.860 21/11/27,18:11:44,10,10,1, 11.9,1,1, -10.055, 10526.281, 274.773, 52702.082 21/11/27,18:11:44,11,10,1, 11.9,1,1, -10.055, 10526.339, 274.800, 52702.088 21/11/27,18:11:44,12,10,1, 11.9,1,1, -10.055, 10526.305, 274.740, 52702.040 21/11/27,18:11:44,13,10,1, 11.9,1,1, -10.055, 10526.317, 274.801, 52702.083 21/11/27,18:11:44,14,10,1, 11.9,1,1, -10.055, 10526.287, 274.756, 52702.031 21/11/27,18:11:44,15,10,1, 11.9,1,1, -10.055, 10526.297, 274.792, 52702.028 21/11/27,18:11:44,16,10,1, 11.9,1,1, -10.055, 10526.296, 274.762, 52701.992 21/11/27,18:11:44,17,10,1, 11.9,1,1, -10.055, 10526.292, 274.766, 52701.988 21/11/27,18:11:44,18,10,1, 11.9,1,1, -10.055, 10526.294, 274.770, 52702.008 21/11/27,18:11:44,19,10,1, 11.9,1,1, -10.055, 10526.287, 274.741, 52701.990 21/11/27,18:11:45,00,10,1, 11.8,1,1, -10.053, 10526.284, 274.741, 52701.990 21/11/27,18:11:45,01,10,1, 11.8,1,1, -10.053, 10526.325, 274.769, 52701.977 21/11/27,18:11:45,02,10,1, 11.8,1,1, -10.053, 10526.313, 274.793, 52701.963 21/11/27,18:11:45,03,10,1, 11.8,1,1, -10.053, 10526.330, 274.755, 52702.016 21/11/27,18:11:45,04,10,1, 11.8,1,1, -10.053, 10526.337, 274.779, 52702.036 21/11/27,18:11:45,05,10,1, 11.8,1,1, -10.053, 10526.302, 274.741, 52702.044 21/11/27,18:11:45,06,10,1, 11.8,1,1, -10.053, 10526.309, 274.773, 52702.028 21/11/27,18:11:45,07,10,1, 11.8,1,1, -10.053, 10526.305, 274.766, 52701.979 21/11/27,18:11:45,08,10,1, 11.8,1,1, -10.053, 10526.298, 274.756, 52701.987 21/11/27,18:11:45,09,10,1, 11.8,1,1, -10.053, 10526.320, 274.780, 52702.025 21/11/27,18:11:45,10,10,1, 11.8,1,1, -10.053, 10526.305, 274.750, 52701.991 21/11/27,18:11:45,11,10,1, 11.8,1,1, -10.053, 10526.305, 274.804, 52702.028 21/11/27,18:11:45,12,10,1, 11.8,1,1, -10.053, 10526.316, 274.760, 52701.989 21/11/27,18:11:45,13,10,1, 11.8,1,1, -10.053, 10526.333, 274.774, 52701.997 21/11/27,18:11:45,14,10,1, 11.8,1,1, -10.053, 10526.311, 274.764, 52702.021 21/11/27,18:11:45,15,10,1, 11.8,1,1, -10.053, 10526.323, 274.769, 52701.991 21/11/27,18:11:45,16,10,1, 11.8,1,1, -10.053, 10526.301, 274.758, 52702.017 21/11/27,18:11:45,17,10,1, 11.8,1,1, -10.053, 10526.294, 274.772, 52702.020 21/11/27,18:11:45,18,10,1, 11.8,1,1, -10.053, 10526.313, 274.776, 52702.020 21/11/27,18:11:45,19,10,1, 11.8,1,1, -10.053, 10526.304, 274.767, 52702.010 21/11/27,18:11:46,00,10,1, 11.9,1,1, -10.057, 10526.301, 274.767, 52702.010 21/11/27,18:11:46,01,10,1, 11.9,1,1, -10.057, 10526.336, 274.728, 52701.982 21/11/27,18:11:46,02,10,1, 11.9,1,1, -10.057, 10526.349, 274.779, 52701.997 21/11/27,18:11:46,03,10,1, 11.9,1,1, -10.057, 10526.317, 274.751, 52701.980 21/11/27,18:11:46,04,10,1, 11.9,1,1, -10.057, 10526.337, 274.782, 52701.996 21/11/27,18:11:46,05,10,1, 11.9,1,1, -10.057, 10526.334, 274.760, 52701.961 21/11/27,18:11:46,06,10,1, 11.9,1,1, -10.057, 10526.330, 274.761, 52701.986 21/11/27,18:11:46,07,10,1, 11.9,1,1, -10.057, 10526.296, 274.766, 52702.038 21/11/27,18:11:46,08,10,1, 11.9,1,1, -10.057, 10526.328, 274.759, 52702.004 21/11/27,18:11:46,09,10,1, 11.9,1,1, -10.057, 10526.322, 274.784, 52701.999 21/11/27,18:11:46,10,10,1, 11.9,1,1, -10.057, 10526.321, 274.737, 52701.985 21/11/27,18:11:46,11,10,1, 11.9,1,1, -10.057, 10526.310, 274.795, 52702.025 21/11/27,18:11:46,12,10,1, 11.9,1,1, -10.057, 10526.319, 274.769, 52701.982 21/11/27,18:11:46,13,10,1, 11.9,1,1, -10.057, 10526.359, 274.791, 52702.033 21/11/27,18:11:46,14,10,1, 11.9,1,1, -10.057, 10526.335, 274.754, 52701.939 21/11/27,18:11:46,15,10,1, 11.9,1,1, -10.057, 10526.326, 274.773, 52701.951 21/11/27,18:11:46,16,10,1, 11.9,1,1, -10.057, 10526.331, 274.768, 52701.909 21/11/27,18:11:46,17,10,1, 11.9,1,1, -10.057, 10526.331, 274.749, 52701.936 21/11/27,18:11:46,18,10,1, 11.9,1,1, -10.057, 10526.336, 274.778, 52701.983 21/11/27,18:11:46,19,10,1, 11.9,1,1, -10.057, 10526.343, 274.755, 52701.992 21/11/27,18:11:47,00,09,1, 11.9,1,1, -10.056, 10526.342, 274.755, 52701.992 21/11/27,18:11:47,01,09,1, 11.9,1,1, -10.056, 10526.352, 274.724, 52701.908 21/11/27,18:11:47,02,09,1, 11.9,1,1, -10.056, 10526.342, 274.785, 52701.943 21/11/27,18:11:47,03,09,1, 11.9,1,1, -10.056, 10526.328, 274.737, 52701.941 21/11/27,18:11:47,04,09,1, 11.9,1,1, -10.056, 10526.341, 274.785, 52701.979 21/11/27,18:11:47,05,09,1, 11.9,1,1, -10.056, 10526.340, 274.756, 52701.973 21/11/27,18:11:47,06,09,1, 11.9,1,1, -10.056, 10526.354, 274.753, 52701.954 21/11/27,18:11:47,07,09,1, 11.9,1,1, -10.056, 10526.333, 274.757, 52701.951 21/11/27,18:11:47,08,09,1, 11.9,1,1, -10.056, 10526.336, 274.759, 52701.937 21/11/27,18:11:47,09,09,1, 11.9,1,1, -10.056, 10526.378, 274.743, 52701.888 21/11/27,18:11:47,10,09,1, 11.9,1,1, -10.056, 10526.308, 274.746, 52701.991 21/11/27,18:11:47,11,09,1, 11.9,1,1, -10.056, 10526.338, 274.760, 52702.030 21/11/27,18:11:47,12,09,1, 11.9,1,1, -10.056, 10526.345, 274.727, 52701.969 21/11/27,18:11:47,13,09,1, 11.9,1,1, -10.056, 10526.366, 274.768, 52701.975 21/11/27,18:11:47,14,09,1, 11.9,1,1, -10.056, 10526.341, 274.742, 52701.960 21/11/27,18:11:47,15,09,1, 11.9,1,1, -10.056, 10526.357, 274.762, 52701.935 21/11/27,18:11:47,16,09,1, 11.9,1,1, -10.056, 10526.343, 274.757, 52701.966 21/11/27,18:11:47,17,09,1, 11.9,1,1, -10.056, 10526.369, 274.730, 52701.981 21/11/27,18:11:47,18,09,1, 11.9,1,1, -10.056, 10526.353, 274.785, 52701.986 21/11/27,18:11:47,19,09,1, 11.9,1,1, -10.056, 10526.347, 274.723, 52701.976 21/11/27,18:11:48,00,10,1, 11.9,1,1, -10.055, 10526.342, 274.723, 52701.976 21/11/27,18:11:48,01,10,1, 11.9,1,1, -10.055, 10526.334, 274.730, 52701.981 21/11/27,18:11:48,02,10,1, 11.9,1,1, -10.055, 10526.359, 274.759, 52701.998 21/11/27,18:11:48,03,10,1, 11.9,1,1, -10.055, 10526.351, 274.734, 52701.997 21/11/27,18:11:48,04,10,1, 11.9,1,1, -10.055, 10526.363, 274.759, 52702.007 21/11/27,18:11:48,05,10,1, 11.9,1,1, -10.055, 10526.360, 274.752, 52701.974 21/11/27,18:11:48,06,10,1, 11.9,1,1, -10.055, 10526.346, 274.755, 52701.989 21/11/27,18:11:48,07,10,1, 11.9,1,1, -10.055, 10526.370, 274.744, 52702.003 21/11/27,18:11:48,08,10,1, 11.9,1,1, -10.055, 10526.354, 274.738, 52701.987 21/11/27,18:11:48,09,10,1, 11.9,1,1, -10.055, 10526.369, 274.760, 52702.012 21/11/27,18:11:48,10,10,1, 11.9,1,1, -10.055, 10526.338, 274.725, 52701.956 21/11/27,18:11:48,11,10,1, 11.9,1,1, -10.055, 10526.359, 274.748, 52702.000 21/11/27,18:11:48,12,10,1, 11.9,1,1, -10.055, 10526.348, 274.727, 52701.985 21/11/27,18:11:48,13,10,1, 11.9,1,1, -10.055, 10526.361, 274.751, 52702.012 21/11/27,18:11:48,14,10,1, 11.9,1,1, -10.055, 10526.385, 274.751, 52701.986 21/11/27,18:11:48,15,10,1, 11.9,1,1, -10.055, 10526.357, 274.737, 52702.003 21/11/27,18:11:48,16,10,1, 11.9,1,1, -10.055, 10526.371, 274.738, 52701.973 21/11/27,18:11:48,17,10,1, 11.9,1,1, -10.055, 10526.344, 274.703, 52701.984 21/11/27,18:11:48,18,10,1, 11.9,1,1, -10.055, 10526.359, 274.741, 52701.969 21/11/27,18:11:48,19,10,1, 11.9,1,1, -10.055, 10526.363, 274.697, 52701.948 21/11/27,18:11:49,00,10,1, 12.0,1,1, -10.055, 10526.359, 274.697, 52701.948 21/11/27,18:11:49,01,10,1, 12.0,1,1, -10.055, 10526.347, 274.720, 52701.953 21/11/27,18:11:49,02,10,1, 12.0,1,1, -10.055, 10526.368, 274.745, 52701.962 21/11/27,18:11:49,03,10,1, 12.0,1,1, -10.055, 10526.353, 274.722, 52701.929 21/11/27,18:11:49,04,10,1, 12.0,1,1, -10.055, 10526.385, 274.710, 52701.962 21/11/27,18:11:49,05,10,1, 12.0,1,1, -10.055, 10526.360, 274.736, 52701.963 21/11/27,18:11:49,06,10,1, 12.0,1,1, -10.055, 10526.373, 274.703, 52701.962 21/11/27,18:11:49,07,10,1, 12.0,1,1, -10.055, 10526.394, 274.757, 52702.008 21/11/27,18:11:49,08,10,1, 12.0,1,1, -10.055, 10526.364, 274.696, 52701.934 21/11/27,18:11:49,09,10,1, 12.0,1,1, -10.055, 10526.395, 274.725, 52701.852 21/11/27,18:11:49,10,10,1, 12.0,1,1, -10.055, 10526.385, 274.730, 52702.027 21/11/27,18:11:49,11,10,1, 12.0,1,1, -10.055, 10526.393, 274.748, 52702.019 21/11/27,18:11:49,12,10,1, 12.0,1,1, -10.055, 10526.384, 274.732, 52701.998 21/11/27,18:11:49,13,10,1, 12.0,1,1, -10.055, 10526.366, 274.705, 52701.936 21/11/27,18:11:49,14,10,1, 12.0,1,1, -10.055, 10526.386, 274.728, 52701.979 21/11/27,18:11:49,15,10,1, 12.0,1,1, -10.055, 10526.373, 274.732, 52701.930 21/11/27,18:11:49,16,10,1, 12.0,1,1, -10.055, 10526.356, 274.765, 52701.952 21/11/27,18:11:49,17,10,1, 12.0,1,1, -10.055, 10526.372, 274.698, 52701.938 21/11/27,18:11:49,18,10,1, 12.0,1,1, -10.055, 10526.393, 274.749, 52701.941 21/11/27,18:11:49,19,10,1, 12.0,1,1, -10.055, 10526.384, 274.699, 52701.953 21/11/27,18:11:50,00,10,1, 11.8,1,1, -10.054, 10526.384, 274.699, 52701.953 21/11/27,18:11:50,01,10,1, 11.8,1,1, -10.054, 10526.398, 274.740, 52701.949 21/11/27,18:11:50,02,10,1, 11.8,1,1, -10.054, 10526.389, 274.736, 52701.980 21/11/27,18:11:50,03,10,1, 11.8,1,1, -10.054, 10526.377, 274.736, 52702.010 21/11/27,18:11:50,04,10,1, 11.8,1,1, -10.054, 10526.389, 274.728, 52702.009 21/11/27,18:11:50,05,10,1, 11.8,1,1, -10.054, 10526.394, 274.745, 52701.989 21/11/27,18:11:50,06,10,1, 11.8,1,1, -10.054, 10526.411, 274.712, 52701.974 21/11/27,18:11:50,07,10,1, 11.8,1,1, -10.054, 10526.421, 274.748, 52701.968 21/11/27,18:11:50,08,10,1, 11.8,1,1, -10.054, 10526.385, 274.708, 52701.923 21/11/27,18:11:50,09,10,1, 11.8,1,1, -10.054, 10526.392, 274.743, 52701.928 21/11/27,18:11:50,10,10,1, 11.8,1,1, -10.054, 10526.405, 274.722, 52701.948 21/11/27,18:11:50,11,10,1, 11.8,1,1, -10.054, 10526.399, 274.710, 52701.967 21/11/27,18:11:50,12,10,1, 11.8,1,1, -10.054, 10526.398, 274.718, 52701.952 21/11/27,18:11:50,13,10,1, 11.8,1,1, -10.054, 10526.404, 274.691, 52701.944 21/11/27,18:11:50,14,10,1, 11.8,1,1, -10.054, 10526.414, 274.749, 52701.959 21/11/27,18:11:50,15,10,1, 11.8,1,1, -10.054, 10526.382, 274.706, 52701.960 21/11/27,18:11:50,16,10,1, 11.8,1,1, -10.054, 10526.397, 274.732, 52701.950 21/11/27,18:11:50,17,10,1, 11.8,1,1, -10.054, 10526.378, 274.687, 52701.937 21/11/27,18:11:50,18,10,1, 11.8,1,1, -10.054, 10526.410, 274.747, 52701.935 21/11/27,18:11:50,19,10,1, 11.8,1,1, -10.054, 10526.385, 274.697, 52701.784 21/11/27,18:11:51,00,09,1, 11.8,1,1, -10.055, 10526.384, 274.697, 52701.784 21/11/27,18:11:51,01,09,1, 11.8,1,1, -10.055, 10526.391, 274.715, 52701.784 21/11/27,18:11:51,02,09,1, 11.8,1,1, -10.055, 10526.430, 274.678, 52701.920 21/11/27,18:11:51,03,09,1, 11.8,1,1, -10.055, 10526.418, 274.723, 52701.900 21/11/27,18:11:51,04,09,1, 11.8,1,1, -10.055, 10526.399, 274.689, 52701.915 21/11/27,18:11:51,05,09,1, 11.8,1,1, -10.055, 10526.413, 274.718, 52701.935 21/11/27,18:11:51,06,09,1, 11.8,1,1, -10.055, 10526.428, 274.705, 52701.900 21/11/27,18:11:51,07,09,1, 11.8,1,1, -10.055, 10526.423, 274.700, 52701.913 21/11/27,18:11:51,08,09,1, 11.8,1,1, -10.055, 10526.422, 274.705, 52701.882 21/11/27,18:11:51,09,09,1, 11.8,1,1, -10.055, 10526.428, 274.704, 52701.945 21/11/27,18:11:51,10,09,1, 11.8,1,1, -10.055, 10526.419, 274.720, 52701.923 21/11/27,18:11:51,11,09,1, 11.8,1,1, -10.055, 10526.425, 274.711, 52701.953 21/11/27,18:11:51,12,09,1, 11.8,1,1, -10.055, 10526.431, 274.710, 52701.905 21/11/27,18:11:51,13,09,1, 11.8,1,1, -10.055, 10526.430, 274.687, 52701.890 21/11/27,18:11:51,14,09,1, 11.8,1,1, -10.055, 10526.422, 274.713, 52701.934 21/11/27,18:11:51,15,09,1, 11.8,1,1, -10.055, 10526.427, 274.682, 52701.919 21/11/27,18:11:51,16,09,1, 11.8,1,1, -10.055, 10526.438, 274.715, 52701.929 21/11/27,18:11:51,17,09,1, 11.8,1,1, -10.055, 10526.404, 274.698, 52701.907 21/11/27,18:11:51,18,09,1, 11.8,1,1, -10.055, 10526.441, 274.693, 52701.922 21/11/27,18:11:51,19,09,1, 11.8,1,1, -10.055, 10526.408, 274.713, 52701.935 21/11/27,18:11:52,00,10,1, 11.9,1,1, -10.053, 10526.401, 274.713, 52701.935 21/11/27,18:11:52,01,10,1, 11.9,1,1, -10.053, 10526.421, 274.704, 52701.918 21/11/27,18:11:52,02,10,1, 11.9,1,1, -10.053, 10526.390, 274.675, 52701.909 21/11/27,18:11:52,03,10,1, 11.9,1,1, -10.053, 10526.413, 274.746, 52701.973 21/11/27,18:11:52,04,10,1, 11.9,1,1, -10.053, 10526.427, 274.708, 52701.924 21/11/27,18:11:52,05,10,1, 11.9,1,1, -10.053, 10526.451, 274.712, 52701.953 21/11/27,18:11:52,06,10,1, 11.9,1,1, -10.053, 10526.429, 274.680, 52701.926 21/11/27,18:11:52,07,10,1, 11.9,1,1, -10.053, 10526.447, 274.720, 52701.963 21/11/27,18:11:52,08,10,1, 11.9,1,1, -10.053, 10526.416, 274.711, 52701.890 21/11/27,18:11:52,09,10,1, 11.9,1,1, -10.053, 10526.434, 274.698, 52701.954 21/11/27,18:11:52,10,10,1, 11.9,1,1, -10.053, 10526.427, 274.749, 52701.970 21/11/27,18:11:52,11,10,1, 11.9,1,1, -10.053, 10526.441, 274.692, 52701.893 21/11/27,18:11:52,12,10,1, 11.9,1,1, -10.053, 10526.414, 274.715, 52701.927 21/11/27,18:11:52,13,10,1, 11.9,1,1, -10.053, 10526.441, 274.697, 52701.894 21/11/27,18:11:52,14,10,1, 11.9,1,1, -10.053, 10526.457, 274.728, 52701.931 21/11/27,18:11:52,15,10,1, 11.9,1,1, -10.053, 10526.391, 274.690, 52701.729 21/11/27,18:11:52,16,10,1, 11.9,1,1, -10.053, 10526.437, 274.716, 52701.736 21/11/27,18:11:52,17,10,1, 11.9,1,1, -10.053, 10526.435, 274.726, 52701.917 21/11/27,18:11:52,18,10,1, 11.9,1,1, -10.053, 10526.422, 274.716, 52701.972 21/11/27,18:11:52,19,10,1, 11.9,1,1, -10.053, 10526.448, 274.709, 52701.959 21/11/27,18:11:53,00,09,1, 11.9,1,1, -10.056, 10526.443, 274.709, 52701.959 21/11/27,18:11:53,01,09,1, 11.9,1,1, -10.056, 10526.420, 274.729, 52701.959 21/11/27,18:11:53,02,09,1, 11.9,1,1, -10.056, 10526.445, 274.683, 52701.908 21/11/27,18:11:53,03,09,1, 11.9,1,1, -10.056, 10526.424, 274.724, 52701.959 21/11/27,18:11:53,04,09,1, 11.9,1,1, -10.056, 10526.461, 274.666, 52701.951 21/11/27,18:11:53,05,09,1, 11.9,1,1, -10.056, 10526.454, 274.706, 52701.952 21/11/27,18:11:53,06,09,1, 11.9,1,1, -10.056, 10526.419, 274.690, 52701.923 21/11/27,18:11:53,07,09,1, 11.9,1,1, -10.056, 10526.467, 274.717, 52701.934 21/11/27,18:11:53,08,09,1, 11.9,1,1, -10.056, 10526.447, 274.682, 52701.925 21/11/27,18:11:53,09,09,1, 11.9,1,1, -10.056, 10526.429, 274.691, 52701.917 21/11/27,18:11:53,10,09,1, 11.9,1,1, -10.056, 10526.460, 274.695, 52701.814 21/11/27,18:11:53,11,09,1, 11.9,1,1, -10.056, 10526.446, 274.650, 52701.966 21/11/27,18:11:53,12,09,1, 11.9,1,1, -10.056, 10526.472, 274.708, 52701.989 21/11/27,18:11:53,13,09,1, 11.9,1,1, -10.056, 10526.445, 274.652, 52701.931 21/11/27,18:11:53,14,09,1, 11.9,1,1, -10.056, 10526.439, 274.683, 52701.947 21/11/27,18:11:53,15,09,1, 11.9,1,1, -10.056, 10526.441, 274.664, 52701.915 21/11/27,18:11:53,16,09,1, 11.9,1,1, -10.056, 10526.454, 274.705, 52701.936 21/11/27,18:11:53,17,09,1, 11.9,1,1, -10.056, 10526.439, 274.707, 52701.922 21/11/27,18:11:53,18,09,1, 11.9,1,1, -10.056, 10526.408, 274.683, 52701.709 21/11/27,18:11:53,19,09,1, 11.9,1,1, -10.056, 10526.441, 274.714, 52701.969 21/11/27,18:11:54,00,09,1, 11.9,1,1, -10.054, 10526.434, 274.714, 52701.969 21/11/27,18:11:54,01,09,1, 11.9,1,1, -10.054, 10526.488, 274.704, 52701.907 21/11/27,18:11:54,02,09,1, 11.9,1,1, -10.054, 10526.448, 274.666, 52701.942 21/11/27,18:11:54,03,09,1, 11.9,1,1, -10.054, 10526.451, 274.702, 52701.910 21/11/27,18:11:54,04,09,1, 11.9,1,1, -10.054, 10526.447, 274.668, 52701.940 21/11/27,18:11:54,05,09,1, 11.9,1,1, -10.054, 10526.434, 274.686, 52702.078 21/11/27,18:11:54,06,09,1, 11.9,1,1, -10.054, 10526.405, 274.679, 52701.965 21/11/27,18:11:54,07,09,1, 11.9,1,1, -10.054, 10526.430, 274.679, 52701.974 21/11/27,18:11:54,08,09,1, 11.9,1,1, -10.054, 10526.433, 274.706, 52701.928 21/11/27,18:11:54,09,09,1, 11.9,1,1, -10.054, 10526.440, 274.665, 52701.935 21/11/27,18:11:54,10,09,1, 11.9,1,1, -10.054, 10526.442, 274.682, 52701.918 21/11/27,18:11:54,11,09,1, 11.9,1,1, -10.054, 10526.474, 274.651, 52701.631 21/11/27,18:11:54,12,09,1, 11.9,1,1, -10.054, 10526.451, 274.697, 52701.727 21/11/27,18:11:54,13,09,1, 11.9,1,1, -10.054, 10526.481, 274.687, 52701.747 21/11/27,18:11:54,14,09,1, 11.9,1,1, -10.054, 10526.483, 274.719, 52701.810 21/11/27,18:11:54,15,09,1, 11.9,1,1, -10.054, 10526.437, 274.677, 52701.636 21/11/27,18:11:54,16,09,1, 11.9,1,1, -10.054, 10526.434, 274.702, 52701.968 21/11/27,18:11:54,17,09,1, 11.9,1,1, -10.054, 10526.456, 274.675, 52701.955 21/11/27,18:11:54,18,09,1, 11.9,1,1, -10.054, 10526.439, 274.679, 52701.903 21/11/27,18:11:54,19,09,1, 11.9,1,1, -10.054, 10526.451, 274.700, 52701.920 21/11/27,18:11:55,00,09,1, 11.9,1,1, -10.053, 10526.443, 274.700, 52701.920 21/11/27,18:11:55,01,09,1, 11.9,1,1, -10.053, 10526.429, 274.724, 52701.931 21/11/27,18:11:55,02,09,1, 11.9,1,1, -10.053, 10526.430, 274.668, 52701.896 21/11/27,18:11:55,03,09,1, 11.9,1,1, -10.053, 10526.458, 274.691, 52701.926 21/11/27,18:11:55,04,09,1, 11.9,1,1, -10.053, 10526.447, 274.661, 52701.869 21/11/27,18:11:55,05,09,1, 11.9,1,1, -10.053, 10526.441, 274.663, 52701.884 21/11/27,18:11:55,06,09,1, 11.9,1,1, -10.053, 10526.439, 274.686, 52701.849 21/11/27,18:11:55,07,09,1, 11.9,1,1, -10.053, 10526.457, 274.683, 52701.811 21/11/27,18:11:55,08,09,1, 11.9,1,1, -10.053, 10526.474, 274.708, 52701.876 21/11/27,18:11:55,09,09,1, 11.9,1,1, -10.053, 10526.461, 274.691, 52701.832 21/11/27,18:11:55,10,09,1, 11.9,1,1, -10.053, 10526.437, 274.713, 52701.877 21/11/27,18:11:55,11,09,1, 11.9,1,1, -10.053, 10526.411, 274.662, 52702.084 21/11/27,18:11:55,12,09,1, 11.9,1,1, -10.053, 10526.427, 274.702, 52701.967 21/11/27,18:11:55,13,09,1, 11.9,1,1, -10.053, 10526.451, 274.671, 52701.941 21/11/27,18:11:55,14,09,1, 11.9,1,1, -10.053, 10526.457, 274.683, 52702.169 21/11/27,18:11:55,15,09,1, 11.9,1,1, -10.053, 10526.466, 274.676, 52701.821 21/11/27,18:11:55,16,09,1, 11.9,1,1, -10.053, 10526.453, 274.673, 52701.823 21/11/27,18:11:55,17,09,1, 11.9,1,1, -10.053, 10526.459, 274.698, 52701.837 21/11/27,18:11:55,18,09,1, 11.9,1,1, -10.053, 10526.444, 274.669, 52701.860 21/11/27,18:11:55,19,09,1, 11.9,1,1, -10.053, 10526.474, 274.688, 52702.101 21/11/27,18:11:56,00,10,1, 11.9,1,1, -10.054, 10526.468, 274.688, 52702.101 21/11/27,18:11:56,01,10,1, 11.9,1,1, -10.054, 10526.464, 274.684, 52701.788 21/11/27,18:11:56,02,10,1, 11.9,1,1, -10.054, 10526.465, 274.681, 52701.783 21/11/27,18:11:56,03,10,1, 11.9,1,1, -10.054, 10526.442, 274.674, 52701.796 21/11/27,18:11:56,04,10,1, 11.9,1,1, -10.054, 10526.483, 274.673, 52701.855 21/11/27,18:11:56,05,10,1, 11.9,1,1, -10.054, 10526.466, 274.669, 52701.840 21/11/27,18:11:56,06,10,1, 11.9,1,1, -10.054, 10526.435, 274.682, 52701.869 21/11/27,18:11:56,07,10,1, 11.9,1,1, -10.054, 10526.457, 274.668, 52701.808 21/11/27,18:11:56,08,10,1, 11.9,1,1, -10.054, 10526.436, 274.684, 52701.865 21/11/27,18:11:56,09,10,1, 11.9,1,1, -10.054, 10526.428, 274.648, 52701.824 21/11/27,18:11:56,10,10,1, 11.9,1,1, -10.054, 10526.454, 274.701, 52701.837 21/11/27,18:11:56,11,10,1, 11.9,1,1, -10.054, 10526.445, 274.657, 52701.807 21/11/27,18:11:56,12,10,1, 11.9,1,1, -10.054, 10526.467, 274.707, 52701.945 21/11/27,18:11:56,13,10,1, 11.9,1,1, -10.054, 10526.433, 274.679, 52701.760 21/11/27,18:11:56,14,10,1, 11.9,1,1, -10.054, 10526.429, 274.681, 52701.814 21/11/27,18:11:56,15,10,1, 11.9,1,1, -10.054, 10526.425, 274.700, 52701.834 21/11/27,18:11:56,16,10,1, 11.9,1,1, -10.054, 10526.437, 274.661, 52701.839 21/11/27,18:11:56,17,10,1, 11.9,1,1, -10.054, 10526.443, 274.712, 52701.828 21/11/27,18:11:56,18,10,1, 11.9,1,1, -10.054, 10526.431, 274.663, 52701.796 21/11/27,18:11:56,19,10,1, 11.9,1,1, -10.054, 10526.470, 274.679, 52701.821 21/11/27,18:11:57,00,10,1, 11.8,1,1, -10.055, 10526.468, 274.679, 52701.821 21/11/27,18:11:57,01,10,1, 11.8,1,1, -10.055, 10526.445, 274.693, 52701.824 21/11/27,18:11:57,02,10,1, 11.8,1,1, -10.055, 10526.473, 274.679, 52701.923 21/11/27,18:11:57,03,10,1, 11.8,1,1, -10.055, 10526.412, 274.708, 52702.034 21/11/27,18:11:57,04,10,1, 11.8,1,1, -10.055, 10526.411, 274.717, 52702.023 21/11/27,18:11:57,05,10,1, 11.8,1,1, -10.055, 10526.429, 274.705, 52702.035 21/11/27,18:11:57,06,10,1, 11.8,1,1, -10.055, 10526.454, 274.697, 52701.976 21/11/27,18:11:57,07,10,1, 11.8,1,1, -10.055, 10526.437, 274.693, 52701.977 21/11/27,18:11:57,08,10,1, 11.8,1,1, -10.055, 10526.464, 274.692, 52702.026 21/11/27,18:11:57,09,10,1, 11.8,1,1, -10.055, 10526.448, 274.690, 52701.989 21/11/27,18:11:57,10,10,1, 11.8,1,1, -10.055, 10526.453, 274.711, 52701.982 21/11/27,18:11:57,11,10,1, 11.8,1,1, -10.055, 10526.458, 274.683, 52701.968 21/11/27,18:11:57,12,10,1, 11.8,1,1, -10.055, 10526.469, 274.703, 52702.005 21/11/27,18:11:57,13,10,1, 11.8,1,1, -10.055, 10526.451, 274.691, 52702.004 21/11/27,18:11:57,14,10,1, 11.8,1,1, -10.055, 10526.433, 274.686, 52701.928 21/11/27,18:11:57,15,10,1, 11.8,1,1, -10.055, 10526.482, 274.680, 52701.935 21/11/27,18:11:57,16,10,1, 11.8,1,1, -10.055, 10526.453, 274.684, 52702.018 21/11/27,18:11:57,17,10,1, 11.8,1,1, -10.055, 10526.454, 274.678, 52702.028 21/11/27,18:11:57,18,10,1, 11.8,1,1, -10.055, 10526.458, 274.699, 52701.985 21/11/27,18:11:57,19,10,1, 11.8,1,1, -10.055, 10526.460, 274.684, 52701.932 21/11/27,18:11:58,00,09,1, 11.9,1,1, -10.058, 10526.459, 274.684, 52701.932 21/11/27,18:11:58,01,09,1, 11.9,1,1, -10.058, 10526.470, 274.689, 52701.949 21/11/27,18:11:58,02,09,1, 11.9,1,1, -10.058, 10526.412, 274.689, 52701.737 21/11/27,18:11:58,03,09,1, 11.9,1,1, -10.058, 10526.462, 274.672, 52702.074 21/11/27,18:11:58,04,09,1, 11.9,1,1, -10.058, 10526.481, 274.690, 52701.989 21/11/27,18:11:58,05,09,1, 11.9,1,1, -10.058, 10526.475, 274.676, 52702.035 21/11/27,18:11:58,06,09,1, 11.9,1,1, -10.058, 10526.449, 274.684, 52702.025 21/11/27,18:11:58,07,09,1, 11.9,1,1, -10.058, 10526.438, 274.694, 52702.011 21/11/27,18:11:58,08,09,1, 11.9,1,1, -10.058, 10526.468, 274.673, 52701.763 21/11/27,18:11:58,09,09,1, 11.9,1,1, -10.058, 10526.476, 274.681, 52701.942 21/11/27,18:11:58,10,09,1, 11.9,1,1, -10.058, 10526.455, 274.677, 52701.976 21/11/27,18:11:58,11,09,1, 11.9,1,1, -10.058, 10526.453, 274.677, 52701.970 21/11/27,18:11:58,12,09,1, 11.9,1,1, -10.058, 10526.454, 274.656, 52701.981 21/11/27,18:11:58,13,09,1, 11.9,1,1, -10.058, 10526.457, 274.671, 52701.993 21/11/27,18:11:58,14,09,1, 11.9,1,1, -10.058, 10526.465, 274.670, 52701.921 21/11/27,18:11:58,15,09,1, 11.9,1,1, -10.058, 10526.449, 274.667, 52701.968 21/11/27,18:11:58,16,09,1, 11.9,1,1, -10.058, 10526.462, 274.682, 52701.968 21/11/27,18:11:58,17,09,1, 11.9,1,1, -10.058, 10526.437, 274.671, 52702.005 21/11/27,18:11:58,18,09,1, 11.9,1,1, -10.058, 10526.439, 274.662, 52701.963 21/11/27,18:11:58,19,09,1, 11.9,1,1, -10.058, 10526.454, 274.684, 52701.972 21/11/27,18:11:59,00,10,1, 11.8,1,1, -10.055, 10526.451, 274.684, 52701.972 21/11/27,18:11:59,01,10,1, 11.8,1,1, -10.055, 10526.448, 274.665, 52702.024 21/11/27,18:11:59,02,10,1, 11.8,1,1, -10.055, 10526.468, 274.678, 52702.020 21/11/27,18:11:59,03,10,1, 11.8,1,1, -10.055, 10526.445, 274.681, 52702.004 21/11/27,18:11:59,04,10,1, 11.8,1,1, -10.055, 10526.455, 274.657, 52701.962 21/11/27,18:11:59,05,10,1, 11.8,1,1, -10.055, 10526.464, 274.655, 52701.971 21/11/27,18:11:59,06,10,1, 11.8,1,1, -10.055, 10526.476, 274.654, 52701.952 21/11/27,18:11:59,07,10,1, 11.8,1,1, -10.055, 10526.437, 274.641, 52701.978 21/11/27,18:11:59,08,10,1, 11.8,1,1, -10.055, 10526.440, 274.669, 52701.985 21/11/27,18:11:59,09,10,1, 11.8,1,1, -10.055, 10526.441, 274.669, 52701.969 21/11/27,18:11:59,10,10,1, 11.8,1,1, -10.055, 10526.430, 274.665, 52701.971 21/11/27,18:11:59,11,10,1, 11.8,1,1, -10.055, 10526.458, 274.672, 52701.971 21/11/27,18:11:59,12,10,1, 11.8,1,1, -10.055, 10526.443, 274.682, 52701.972 21/11/27,18:11:59,13,10,1, 11.8,1,1, -10.055, 10526.445, 274.675, 52702.006 21/11/27,18:11:59,14,10,1, 11.8,1,1, -10.055, 10526.444, 274.659, 52701.973 21/11/27,18:11:59,15,10,1, 11.8,1,1, -10.055, 10526.461, 274.689, 52702.015 21/11/27,18:11:59,16,10,1, 11.8,1,1, -10.055, 10526.407, 274.679, 52701.928 21/11/27,18:11:59,17,10,1, 11.8,1,1, -10.055, 10526.500, 274.663, 52702.039 21/11/27,18:11:59,18,10,1, 11.8,1,1, -10.055, 10526.457, 274.649, 52701.964 21/11/27,18:11:59,19,10,1, 11.8,1,1, -10.055, 10526.439, 274.655, 52701.954 21/11/27,18:12:00,00,10,1, 11.9,1,1, -10.054, 10526.434, 274.655, 52701.954 21/11/27,18:12:00,01,10,1, 11.9,1,1, -10.054, 10526.454, 274.669, 52701.957 21/11/27,18:12:00,02,10,1, 11.9,1,1, -10.054, 10526.445, 274.622, 52701.763 21/11/27,18:12:00,03,10,1, 11.9,1,1, -10.054, 10526.482, 274.596, 52701.761 21/11/27,18:12:00,04,10,1, 11.9,1,1, -10.054, 10526.478, 274.632, 52701.797 21/11/27,18:12:00,05,10,1, 11.9,1,1, -10.054, 10526.445, 274.583, 52701.758 21/11/27,18:12:00,06,10,1, 11.9,1,1, -10.054, 10526.452, 274.629, 52701.790 21/11/27,18:12:00,07,10,1, 11.9,1,1, -10.054, 10526.465, 274.613, 52701.777 21/11/27,18:12:00,08,10,1, 11.9,1,1, -10.054, 10526.436, 274.617, 52701.817 21/11/27,18:12:00,09,10,1, 11.9,1,1, -10.054, 10526.428, 274.594, 52701.782 21/11/27,18:12:00,10,10,1, 11.9,1,1, -10.054, 10526.476, 274.624, 52701.805 21/11/27,18:12:00,11,10,1, 11.9,1,1, -10.054, 10526.472, 274.600, 52701.763 21/11/27,18:12:00,12,10,1, 11.9,1,1, -10.054, 10526.437, 274.588, 52701.762 21/11/27,18:12:00,13,10,1, 11.9,1,1, -10.054, 10526.453, 274.611, 52701.803 21/11/27,18:12:00,14,10,1, 11.9,1,1, -10.054, 10526.467, 274.583, 52701.739 21/11/27,18:12:00,15,10,1, 11.9,1,1, -10.054, 10526.432, 274.623, 52701.792 21/11/27,18:12:00,16,10,1, 11.9,1,1, -10.054, 10526.456, 274.590, 52701.737 21/11/27,18:12:00,17,10,1, 11.9,1,1, -10.054, 10526.458, 274.617, 52701.765 21/11/27,18:12:00,18,10,1, 11.9,1,1, -10.054, 10526.429, 274.562, 52701.719 21/11/27,18:12:00,19,10,1, 11.9,1,1, -10.054, 10526.443, 274.644, 52701.774 21/11/27,18:12:01,00,10,1, 11.7,1,1, -10.057, 10526.443, 274.644, 52701.774 21/11/27,18:12:01,01,10,1, 11.7,1,1, -10.057, 10526.446, 274.611, 52701.736 21/11/27,18:12:01,02,10,1, 11.7,1,1, -10.057, 10526.477, 274.607, 52701.757 21/11/27,18:12:01,03,10,1, 11.7,1,1, -10.057, 10526.465, 274.582, 52701.751 21/11/27,18:12:01,04,10,1, 11.7,1,1, -10.057, 10526.438, 274.619, 52701.751 21/11/27,18:12:01,05,10,1, 11.7,1,1, -10.057, 10526.429, 274.578, 52701.738 21/11/27,18:12:01,06,10,1, 11.7,1,1, -10.057, 10526.470, 274.631, 52701.757 21/11/27,18:12:01,07,10,1, 11.7,1,1, -10.057, 10526.442, 274.579, 52701.528 21/11/27,18:12:01,08,10,1, 11.7,1,1, -10.057, 10526.421, 274.635, 52701.830 21/11/27,18:12:01,09,10,1, 11.7,1,1, -10.057, 10526.444, 274.585, 52701.785 21/11/27,18:12:01,10,10,1, 11.7,1,1, -10.057, 10526.453, 274.621, 52701.761 21/11/27,18:12:01,11,10,1, 11.7,1,1, -10.057, 10526.441, 274.608, 52701.757 21/11/27,18:12:01,12,10,1, 11.7,1,1, -10.057, 10526.464, 274.596, 52701.712 21/11/27,18:12:01,13,10,1, 11.7,1,1, -10.057, 10526.466, 274.614, 52701.764 21/11/27,18:12:01,14,10,1, 11.7,1,1, -10.057, 10526.456, 274.558, 52701.699 21/11/27,18:12:01,15,10,1, 11.7,1,1, -10.057, 10526.456, 274.640, 52701.713 21/11/27,18:12:01,16,10,1, 11.7,1,1, -10.057, 10526.463, 274.590, 52701.734 21/11/27,18:12:01,17,10,1, 11.7,1,1, -10.057, 10526.458, 274.596, 52701.740 21/11/27,18:12:01,18,10,1, 11.7,1,1, -10.057, 10526.442, 274.591, 52701.744 21/11/27,18:12:01,19,10,1, 11.7,1,1, -10.057, 10526.462, 274.610, 52701.730 21/11/27,18:12:02,00,10,1, 11.9,1,1, -10.051, 10526.459, 274.610, 52701.730 21/11/27,18:12:02,01,10,1, 11.9,1,1, -10.051, 10526.454, 274.584, 52701.711 21/11/27,18:12:02,02,10,1, 11.9,1,1, -10.051, 10526.464, 274.616, 52701.777 21/11/27,18:12:02,03,10,1, 11.9,1,1, -10.051, 10526.458, 274.588, 52701.757 21/11/27,18:12:02,04,10,1, 11.9,1,1, -10.051, 10526.472, 274.627, 52701.733 21/11/27,18:12:02,05,10,1, 11.9,1,1, -10.051, 10526.446, 274.587, 52701.756 21/11/27,18:12:02,06,10,1, 11.9,1,1, -10.051, 10526.444, 274.586, 52701.762 21/11/27,18:12:02,07,10,1, 11.9,1,1, -10.051, 10526.441, 274.572, 52701.733 21/11/27,18:12:02,08,10,1, 11.9,1,1, -10.051, 10526.461, 274.594, 52701.709 21/11/27,18:12:02,09,10,1, 11.9,1,1, -10.051, 10526.445, 274.585, 52701.736 21/11/27,18:12:02,10,10,1, 11.9,1,1, -10.051, 10526.451, 274.568, 52701.713 21/11/27,18:12:02,11,10,1, 11.9,1,1, -10.051, 10526.469, 274.570, 52701.767 21/11/27,18:12:02,12,10,1, 11.9,1,1, -10.051, 10526.441, 274.548, 52701.713 21/11/27,18:12:02,13,10,1, 11.9,1,1, -10.051, 10526.483, 274.596, 52701.772 21/11/27,18:12:02,14,10,1, 11.9,1,1, -10.051, 10526.457, 274.554, 52701.727 21/11/27,18:12:02,15,10,1, 11.9,1,1, -10.051, 10526.462, 274.593, 52701.759 21/11/27,18:12:02,16,10,1, 11.9,1,1, -10.051, 10526.466, 274.542, 52701.703 21/11/27,18:12:02,17,10,1, 11.9,1,1, -10.051, 10526.474, 274.558, 52701.736 21/11/27,18:12:02,18,10,1, 11.9,1,1, -10.051, 10526.473, 274.550, 52701.689 21/11/27,18:12:02,19,10,1, 11.9,1,1, -10.051, 10526.471, 274.535, 52701.673 21/11/27,18:12:03,00,10,1, 11.9,1,1, -10.058, 10526.468, 274.535, 52701.673 21/11/27,18:12:03,01,10,1, 11.9,1,1, -10.058, 10526.474, 274.557, 52701.687 21/11/27,18:12:03,02,10,1, 11.9,1,1, -10.058, 10526.486, 274.556, 52701.708 21/11/27,18:12:03,03,10,1, 11.9,1,1, -10.058, 10526.462, 274.522, 52701.701 21/11/27,18:12:03,04,10,1, 11.9,1,1, -10.058, 10526.459, 274.585, 52701.687 21/11/27,18:12:03,05,10,1, 11.9,1,1, -10.058, 10526.456, 274.553, 52701.679 21/11/27,18:12:03,06,10,1, 11.9,1,1, -10.058, 10526.453, 274.548, 52701.681 21/11/27,18:12:03,07,10,1, 11.9,1,1, -10.058, 10526.444, 274.544, 52701.690 21/11/27,18:12:03,08,10,1, 11.9,1,1, -10.058, 10526.459, 274.540, 52701.690 21/11/27,18:12:03,09,10,1, 11.9,1,1, -10.058, 10526.456, 274.557, 52701.704 21/11/27,18:12:03,10,10,1, 11.9,1,1, -10.058, 10526.456, 274.541, 52701.661 21/11/27,18:12:03,11,10,1, 11.9,1,1, -10.058, 10526.464, 274.599, 52701.674 21/11/27,18:12:03,12,10,1, 11.9,1,1, -10.058, 10526.466, 274.531, 52701.666 21/11/27,18:12:03,13,10,1, 11.9,1,1, -10.058, 10526.470, 274.594, 52701.694 21/11/27,18:12:03,14,10,1, 11.9,1,1, -10.058, 10526.455, 274.541, 52701.703 21/11/27,18:12:03,15,10,1, 11.9,1,1, -10.058, 10526.479, 274.564, 52701.722 21/11/27,18:12:03,16,10,1, 11.9,1,1, -10.058, 10526.455, 274.539, 52701.736 21/11/27,18:12:03,17,10,1, 11.9,1,1, -10.058, 10526.470, 274.524, 52701.692 21/11/27,18:12:03,18,10,1, 11.9,1,1, -10.058, 10526.470, 274.579, 52701.719 21/11/27,18:12:03,19,10,1, 11.9,1,1, -10.058, 10526.464, 274.511, 52701.696 21/11/27,18:12:04,00,09,1, 11.8,1,1, -10.052, 10526.459, 274.511, 52701.696 21/11/27,18:12:04,01,09,1, 11.8,1,1, -10.052, 10526.460, 274.526, 52701.700 21/11/27,18:12:04,02,09,1, 11.8,1,1, -10.052, 10526.486, 274.560, 52701.735 21/11/27,18:12:04,03,09,1, 11.8,1,1, -10.052, 10526.482, 274.540, 52701.715 21/11/27,18:12:04,04,09,1, 11.8,1,1, -10.052, 10526.495, 274.553, 52701.695 21/11/27,18:12:04,05,09,1, 11.8,1,1, -10.052, 10526.467, 274.541, 52701.683 21/11/27,18:12:04,06,09,1, 11.8,1,1, -10.052, 10526.446, 274.541, 52701.713 21/11/27,18:12:04,07,09,1, 11.8,1,1, -10.052, 10526.490, 274.568, 52701.712 21/11/27,18:12:04,08,09,1, 11.8,1,1, -10.052, 10526.436, 274.541, 52701.649 21/11/27,18:12:04,09,09,1, 11.8,1,1, -10.052, 10526.467, 274.552, 52701.702 21/11/27,18:12:04,10,09,1, 11.8,1,1, -10.052, 10526.466, 274.533, 52701.693 21/11/27,18:12:04,11,09,1, 11.8,1,1, -10.052, 10526.492, 274.566, 52701.701 21/11/27,18:12:04,12,09,1, 11.8,1,1, -10.052, 10526.468, 274.518, 52701.696 21/11/27,18:12:04,13,09,1, 11.8,1,1, -10.052, 10526.459, 274.558, 52701.705 21/11/27,18:12:04,14,09,1, 11.8,1,1, -10.052, 10526.487, 274.543, 52701.719 21/11/27,18:12:04,15,09,1, 11.8,1,1, -10.052, 10526.487, 274.523, 52701.722 21/11/27,18:12:04,16,09,1, 11.8,1,1, -10.052, 10526.459, 274.553, 52701.731 21/11/27,18:12:04,17,09,1, 11.8,1,1, -10.052, 10526.456, 274.512, 52701.702 21/11/27,18:12:04,18,09,1, 11.8,1,1, -10.052, 10526.455, 274.557, 52701.746 21/11/27,18:12:04,19,09,1, 11.8,1,1, -10.052, 10526.483, 274.528, 52701.676 21/11/27,18:12:05,00,09,1, 11.9,1,1, -10.056, 10526.476, 274.528, 52701.676 21/11/27,18:12:05,01,09,1, 11.9,1,1, -10.056, 10526.464, 274.522, 52701.727 21/11/27,18:12:05,02,09,1, 11.9,1,1, -10.056, 10526.462, 274.548, 52701.724 21/11/27,18:12:05,03,09,1, 11.9,1,1, -10.056, 10526.482, 274.549, 52701.691 21/11/27,18:12:05,04,09,1, 11.9,1,1, -10.056, 10526.469, 274.525, 52701.666 21/11/27,18:12:05,05,09,1, 11.9,1,1, -10.056, 10526.461, 274.558, 52701.670 21/11/27,18:12:05,06,09,1, 11.9,1,1, -10.056, 10526.463, 274.513, 52701.649 21/11/27,18:12:05,07,09,1, 11.9,1,1, -10.056, 10526.463, 274.574, 52701.735 21/11/27,18:12:05,08,09,1, 11.9,1,1, -10.056, 10526.482, 274.536, 52701.706 21/11/27,18:12:05,09,09,1, 11.9,1,1, -10.056, 10526.487, 274.560, 52701.704 21/11/27,18:12:05,10,09,1, 11.9,1,1, -10.056, 10526.464, 274.515, 52701.714 21/11/27,18:12:05,11,09,1, 11.9,1,1, -10.056, 10526.477, 274.549, 52701.712 21/11/27,18:12:05,12,09,1, 11.9,1,1, -10.056, 10526.466, 274.524, 52701.699 21/11/27,18:12:05,13,09,1, 11.9,1,1, -10.056, 10526.460, 274.545, 52701.724 21/11/27,18:12:05,14,09,1, 11.9,1,1, -10.056, 10526.486, 274.530, 52701.745 21/11/27,18:12:05,15,09,1, 11.9,1,1, -10.056, 10526.494, 274.503, 52701.733 21/11/27,18:12:05,16,09,1, 11.9,1,1, -10.056, 10526.460, 274.562, 52701.760 21/11/27,18:12:05,17,09,1, 11.9,1,1, -10.056, 10526.492, 274.506, 52701.705 21/11/27,18:12:05,18,09,1, 11.9,1,1, -10.056, 10526.495, 274.524, 52701.684 21/11/27,18:12:05,19,09,1, 11.9,1,1, -10.056, 10526.490, 274.516, 52701.671 21/11/27,18:12:06,00,09,1, 11.9,1,1, -10.055, 10526.484, 274.516, 52701.671 21/11/27,18:12:06,01,09,1, 11.9,1,1, -10.055, 10526.492, 274.510, 52701.706 21/11/27,18:12:06,02,09,1, 11.9,1,1, -10.055, 10526.481, 274.484, 52701.673 21/11/27,18:12:06,03,09,1, 11.9,1,1, -10.055, 10526.485, 274.545, 52701.735 21/11/27,18:12:06,04,09,1, 11.9,1,1, -10.055, 10526.482, 274.521, 52701.693 21/11/27,18:12:06,05,09,1, 11.9,1,1, -10.055, 10526.479, 274.531, 52701.709 21/11/27,18:12:06,06,09,1, 11.9,1,1, -10.055, 10526.475, 274.484, 52701.680 21/11/27,18:12:06,07,09,1, 11.9,1,1, -10.055, 10526.492, 274.520, 52701.716 21/11/27,18:12:06,08,09,1, 11.9,1,1, -10.055, 10526.495, 274.494, 52701.662 21/11/27,18:12:06,09,09,1, 11.9,1,1, -10.055, 10526.477, 274.526, 52701.696 21/11/27,18:12:06,10,09,1, 11.9,1,1, -10.055, 10526.501, 274.504, 52701.672 21/11/27,18:12:06,11,09,1, 11.9,1,1, -10.055, 10526.474, 274.497, 52701.657 21/11/27,18:12:06,12,09,1, 11.9,1,1, -10.055, 10526.473, 274.513, 52701.660 21/11/27,18:12:06,13,09,1, 11.9,1,1, -10.055, 10526.469, 274.471, 52701.640 21/11/27,18:12:06,14,09,1, 11.9,1,1, -10.055, 10526.488, 274.518, 52701.668 21/11/27,18:12:06,15,09,1, 11.9,1,1, -10.055, 10526.444, 274.504, 52701.672 21/11/27,18:12:06,16,09,1, 11.9,1,1, -10.055, 10526.506, 274.528, 52701.651 21/11/27,18:12:06,17,09,1, 11.9,1,1, -10.055, 10526.500, 274.488, 52701.649 21/11/27,18:12:06,18,09,1, 11.9,1,1, -10.055, 10526.479, 274.513, 52701.650 21/11/27,18:12:06,19,09,1, 11.9,1,1, -10.055, 10526.476, 274.530, 52701.655 21/11/27,18:12:07,00,09,1, 11.9,1,1, -10.054, 10526.468, 274.530, 52701.655 21/11/27,18:12:07,01,09,1, 11.9,1,1, -10.054, 10526.501, 274.500, 52701.592 21/11/27,18:12:07,02,09,1, 11.9,1,1, -10.054, 10526.459, 274.497, 52701.655 21/11/27,18:12:07,03,09,1, 11.9,1,1, -10.054, 10526.478, 274.503, 52701.687 21/11/27,18:12:07,04,09,1, 11.9,1,1, -10.054, 10526.469, 274.500, 52701.639 21/11/27,18:12:07,05,09,1, 11.9,1,1, -10.054, 10526.499, 274.513, 52701.696 21/11/27,18:12:07,06,09,1, 11.9,1,1, -10.054, 10526.493, 274.512, 52701.672 21/11/27,18:12:07,07,09,1, 11.9,1,1, -10.054, 10526.496, 274.489, 52701.670 21/11/27,18:12:07,08,09,1, 11.9,1,1, -10.054, 10526.504, 274.500, 52701.631 21/11/27,18:12:07,09,09,1, 11.9,1,1, -10.054, 10526.493, 274.477, 52701.639 21/11/27,18:12:07,10,09,1, 11.9,1,1, -10.054, 10526.495, 274.536, 52701.687 21/11/27,18:12:07,11,09,1, 11.9,1,1, -10.054, 10526.473, 274.494, 52701.630 21/11/27,18:12:07,12,09,1, 11.9,1,1, -10.054, 10526.496, 274.521, 52701.676 21/11/27,18:12:07,13,09,1, 11.9,1,1, -10.054, 10526.474, 274.492, 52701.668 21/11/27,18:12:07,14,09,1, 11.9,1,1, -10.054, 10526.496, 274.516, 52701.684 21/11/27,18:12:07,15,09,1, 11.9,1,1, -10.054, 10526.490, 274.505, 52701.668 21/11/27,18:12:07,16,09,1, 11.9,1,1, -10.054, 10526.481, 274.493, 52701.632 21/11/27,18:12:07,17,09,1, 11.9,1,1, -10.054, 10526.497, 274.506, 52701.657 21/11/27,18:12:07,18,09,1, 11.9,1,1, -10.054, 10526.489, 274.492, 52701.648 21/11/27,18:12:07,19,09,1, 11.9,1,1, -10.054, 10526.509, 274.514, 52701.667 21/11/27,18:12:08,00,09,1, 11.9,1,1, -10.055, 10526.509, 274.514, 52701.667 21/11/27,18:12:08,01,09,1, 11.9,1,1, -10.055, 10526.505, 274.521, 52701.623 21/11/27,18:12:08,02,09,1, 11.9,1,1, -10.055, 10526.491, 274.506, 52701.621 21/11/27,18:12:08,03,09,1, 11.9,1,1, -10.055, 10526.512, 274.516, 52701.655 21/11/27,18:12:08,04,09,1, 11.9,1,1, -10.055, 10526.510, 274.516, 52701.642 21/11/27,18:12:08,05,09,1, 11.9,1,1, -10.055, 10526.520, 274.485, 52701.650 21/11/27,18:12:08,06,09,1, 11.9,1,1, -10.055, 10526.519, 274.508, 52701.657 21/11/27,18:12:08,07,09,1, 11.9,1,1, -10.055, 10526.506, 274.480, 52701.641 21/11/27,18:12:08,08,09,1, 11.9,1,1, -10.055, 10526.527, 274.513, 52701.648 21/11/27,18:12:08,09,09,1, 11.9,1,1, -10.055, 10526.506, 274.464, 52701.644 21/11/27,18:12:08,10,09,1, 11.9,1,1, -10.055, 10526.512, 274.484, 52701.684 21/11/27,18:12:08,11,09,1, 11.9,1,1, -10.055, 10526.530, 274.457, 52701.650 21/11/27,18:12:08,12,09,1, 11.9,1,1, -10.055, 10526.527, 274.485, 52701.635 21/11/27,18:12:08,13,09,1, 11.9,1,1, -10.055, 10526.535, 274.464, 52701.615 21/11/27,18:12:08,14,09,1, 11.9,1,1, -10.055, 10526.509, 274.478, 52701.658 21/11/27,18:12:08,15,09,1, 11.9,1,1, -10.055, 10526.538, 274.471, 52701.610 21/11/27,18:12:08,16,09,1, 11.9,1,1, -10.055, 10526.508, 274.442, 52701.632 21/11/27,18:12:08,17,09,1, 11.9,1,1, -10.055, 10526.523, 274.486, 52701.596 21/11/27,18:12:08,18,09,1, 11.9,1,1, -10.055, 10526.483, 274.444, 52701.641 21/11/27,18:12:08,19,09,1, 11.9,1,1, -10.055, 10526.536, 274.484, 52701.658 21/11/27,18:12:09,00,10,1, 11.9,1,1, -10.054, 10526.534, 274.484, 52701.658 21/11/27,18:12:09,01,10,1, 11.9,1,1, -10.054, 10526.546, 274.469, 52701.635 21/11/27,18:12:09,02,10,1, 11.9,1,1, -10.054, 10526.510, 274.462, 52701.647 21/11/27,18:12:09,03,10,1, 11.9,1,1, -10.054, 10526.504, 274.450, 52701.646 21/11/27,18:12:09,04,10,1, 11.9,1,1, -10.054, 10526.521, 274.494, 52701.641 21/11/27,18:12:09,05,10,1, 11.9,1,1, -10.054, 10526.517, 274.449, 52701.596 21/11/27,18:12:09,06,10,1, 11.9,1,1, -10.054, 10526.526, 274.484, 52701.634 21/11/27,18:12:09,07,10,1, 11.9,1,1, -10.054, 10526.532, 274.442, 52701.684 21/11/27,18:12:09,08,10,1, 11.9,1,1, -10.054, 10526.505, 274.483, 52701.624 21/11/27,18:12:09,09,10,1, 11.9,1,1, -10.054, 10526.519, 274.471, 52701.596 21/11/27,18:12:09,10,10,1, 11.9,1,1, -10.054, 10526.529, 274.464, 52701.594 21/11/27,18:12:09,11,10,1, 11.9,1,1, -10.054, 10526.530, 274.470, 52701.598 21/11/27,18:12:09,12,10,1, 11.9,1,1, -10.054, 10526.552, 274.455, 52701.611 21/11/27,18:12:09,13,10,1, 11.9,1,1, -10.054, 10526.520, 274.471, 52701.631 21/11/27,18:12:09,14,10,1, 11.9,1,1, -10.054, 10526.528, 274.464, 52701.610 21/11/27,18:12:09,15,10,1, 11.9,1,1, -10.054, 10526.526, 274.484, 52701.617 21/11/27,18:12:09,16,10,1, 11.9,1,1, -10.054, 10526.523, 274.447, 52701.592 21/11/27,18:12:09,17,10,1, 11.9,1,1, -10.054, 10526.510, 274.470, 52701.591 21/11/27,18:12:09,18,10,1, 11.9,1,1, -10.054, 10526.513, 274.436, 52701.744 21/11/27,18:12:09,19,10,1, 11.9,1,1, -10.054, 10526.549, 274.472, 52701.551 21/11/27,18:12:10,00,09,1, 11.8,1,1, -10.052, 10526.543, 274.472, 52701.551 21/11/27,18:12:10,01,09,1, 11.8,1,1, -10.052, 10526.529, 274.423, 52701.525 21/11/27,18:12:10,02,09,1, 11.8,1,1, -10.052, 10526.543, 274.475, 52701.571 21/11/27,18:12:10,03,09,1, 11.8,1,1, -10.052, 10526.556, 274.427, 52701.563 21/11/27,18:12:10,04,09,1, 11.8,1,1, -10.052, 10526.538, 274.463, 52701.584 21/11/27,18:12:10,05,09,1, 11.8,1,1, -10.052, 10526.530, 274.434, 52701.573 21/11/27,18:12:10,06,09,1, 11.8,1,1, -10.052, 10526.549, 274.473, 52701.565 21/11/27,18:12:10,07,09,1, 11.8,1,1, -10.052, 10526.536, 274.445, 52701.598 21/11/27,18:12:10,08,09,1, 11.8,1,1, -10.052, 10526.549, 274.439, 52701.577 21/11/27,18:12:10,09,09,1, 11.8,1,1, -10.052, 10526.551, 274.462, 52701.576 21/11/27,18:12:10,10,09,1, 11.8,1,1, -10.052, 10526.547, 274.434, 52701.530 21/11/27,18:12:10,11,09,1, 11.8,1,1, -10.052, 10526.567, 274.448, 52701.597 21/11/27,18:12:10,12,09,1, 11.8,1,1, -10.052, 10526.537, 274.424, 52701.534 21/11/27,18:12:10,13,09,1, 11.8,1,1, -10.052, 10526.572, 274.460, 52701.600 21/11/27,18:12:10,14,09,1, 11.8,1,1, -10.052, 10526.535, 274.441, 52701.563 21/11/27,18:12:10,15,09,1, 11.8,1,1, -10.052, 10526.558, 274.465, 52701.584 21/11/27,18:12:10,16,09,1, 11.8,1,1, -10.052, 10526.566, 274.437, 52701.552 21/11/27,18:12:10,17,09,1, 11.8,1,1, -10.052, 10526.572, 274.443, 52701.536 21/11/27,18:12:10,18,09,1, 11.8,1,1, -10.052, 10526.560, 274.453, 52701.584 21/11/27,18:12:10,19,09,1, 11.8,1,1, -10.052, 10526.541, 274.422, 52701.519 21/11/27,18:12:11,00,09,1, 11.9,1,1, -10.054, 10526.534, 274.422, 52701.519 21/11/27,18:12:11,01,09,1, 11.9,1,1, -10.054, 10526.553, 274.412, 52701.521 21/11/27,18:12:11,02,09,1, 11.9,1,1, -10.054, 10526.573, 274.451, 52701.530 21/11/27,18:12:11,03,09,1, 11.9,1,1, -10.054, 10526.569, 274.428, 52701.537 21/11/27,18:12:11,04,09,1, 11.9,1,1, -10.054, 10526.580, 274.420, 52701.563 21/11/27,18:12:11,05,09,1, 11.9,1,1, -10.054, 10526.572, 274.411, 52701.534 21/11/27,18:12:11,06,09,1, 11.9,1,1, -10.054, 10526.577, 274.429, 52701.611 21/11/27,18:12:11,07,09,1, 11.9,1,1, -10.054, 10526.574, 274.432, 52701.603 21/11/27,18:12:11,08,09,1, 11.9,1,1, -10.054, 10526.563, 274.414, 52701.534 21/11/27,18:12:11,09,09,1, 11.9,1,1, -10.054, 10526.555, 274.422, 52701.583 21/11/27,18:12:11,10,09,1, 11.9,1,1, -10.054, 10526.567, 274.387, 52701.556 21/11/27,18:12:11,11,09,1, 11.9,1,1, -10.054, 10526.568, 274.412, 52701.548 21/11/27,18:12:11,12,09,1, 11.9,1,1, -10.054, 10526.547, 274.373, 52701.507 21/11/27,18:12:11,13,09,1, 11.9,1,1, -10.054, 10526.589, 274.399, 52701.577 21/11/27,18:12:11,14,09,1, 11.9,1,1, -10.054, 10526.553, 274.420, 52701.551 21/11/27,18:12:11,15,09,1, 11.9,1,1, -10.054, 10526.575, 274.402, 52701.509 21/11/27,18:12:11,16,09,1, 11.9,1,1, -10.054, 10526.554, 274.411, 52701.523 21/11/27,18:12:11,17,09,1, 11.9,1,1, -10.054, 10526.571, 274.374, 52701.537 21/11/27,18:12:11,18,09,1, 11.9,1,1, -10.054, 10526.599, 274.414, 52701.586 21/11/27,18:12:11,19,09,1, 11.9,1,1, -10.054, 10526.567, 274.397, 52701.508 21/11/27,18:12:12,00,09,1, 11.8,1,1, -10.058, 10526.559, 274.397, 52701.508 21/11/27,18:12:12,01,09,1, 11.8,1,1, -10.058, 10526.603, 274.380, 52701.536 21/11/27,18:12:12,02,09,1, 11.8,1,1, -10.058, 10526.596, 274.412, 52701.546 21/11/27,18:12:12,03,09,1, 11.8,1,1, -10.058, 10526.592, 274.379, 52701.538 21/11/27,18:12:12,04,09,1, 11.8,1,1, -10.058, 10526.587, 274.399, 52701.503 21/11/27,18:12:12,05,09,1, 11.8,1,1, -10.058, 10526.603, 274.409, 52701.556 21/11/27,18:12:12,06,09,1, 11.8,1,1, -10.058, 10526.596, 274.368, 52701.485 21/11/27,18:12:12,07,09,1, 11.8,1,1, -10.058, 10526.597, 274.408, 52701.548 21/11/27,18:12:12,08,09,1, 11.8,1,1, -10.058, 10526.575, 274.375, 52701.509 21/11/27,18:12:12,09,09,1, 11.8,1,1, -10.058, 10526.591, 274.402, 52701.561 21/11/27,18:12:12,10,09,1, 11.8,1,1, -10.058, 10526.581, 274.389, 52701.532 21/11/27,18:12:12,11,09,1, 11.8,1,1, -10.058, 10526.605, 274.389, 52701.526 21/11/27,18:12:12,12,09,1, 11.8,1,1, -10.058, 10526.585, 274.392, 52701.547 21/11/27,18:12:12,13,09,1, 11.8,1,1, -10.058, 10526.619, 274.390, 52701.600 21/11/27,18:12:12,14,09,1, 11.8,1,1, -10.058, 10526.563, 274.416, 52701.595 21/11/27,18:12:12,15,09,1, 11.8,1,1, -10.058, 10526.599, 274.339, 52701.536 21/11/27,18:12:12,16,09,1, 11.8,1,1, -10.058, 10526.612, 274.406, 52701.563 21/11/27,18:12:12,17,09,1, 11.8,1,1, -10.058, 10526.599, 274.385, 52701.556 21/11/27,18:12:12,18,09,1, 11.8,1,1, -10.058, 10526.591, 274.417, 52701.536 21/11/27,18:12:12,19,09,1, 11.8,1,1, -10.058, 10526.596, 274.379, 52701.509 21/11/27,18:12:13,00,09,1, 11.9,1,1, -10.053, 10526.593, 274.379, 52701.509 21/11/27,18:12:13,01,09,1, 11.9,1,1, -10.053, 10526.586, 274.393, 52701.496 21/11/27,18:12:13,02,09,1, 11.9,1,1, -10.053, 10526.595, 274.387, 52701.474 21/11/27,18:12:13,03,09,1, 11.9,1,1, -10.053, 10526.627, 274.382, 52701.485 21/11/27,18:12:13,04,09,1, 11.9,1,1, -10.053, 10526.632, 274.380, 52701.490 21/11/27,18:12:13,05,09,1, 11.9,1,1, -10.053, 10526.622, 274.395, 52701.547 21/11/27,18:12:13,06,09,1, 11.9,1,1, -10.053, 10526.628, 274.366, 52701.503 21/11/27,18:12:13,07,09,1, 11.9,1,1, -10.053, 10526.625, 274.408, 52701.539 21/11/27,18:12:13,08,09,1, 11.9,1,1, -10.053, 10526.626, 274.359, 52701.549 21/11/27,18:12:13,09,09,1, 11.9,1,1, -10.053, 10526.613, 274.380, 52701.553 21/11/27,18:12:13,10,09,1, 11.9,1,1, -10.053, 10526.599, 274.386, 52701.549 21/11/27,18:12:13,11,09,1, 11.9,1,1, -10.053, 10526.628, 274.395, 52701.535 21/11/27,18:12:13,12,09,1, 11.9,1,1, -10.053, 10526.625, 274.375, 52701.467 21/11/27,18:12:13,13,09,1, 11.9,1,1, -10.053, 10526.599, 274.357, 52701.531 21/11/27,18:12:13,14,09,1, 11.9,1,1, -10.053, 10526.629, 274.380, 52701.534 21/11/27,18:12:13,15,09,1, 11.9,1,1, -10.053, 10526.600, 274.374, 52701.513 21/11/27,18:12:13,16,09,1, 11.9,1,1, -10.053, 10526.634, 274.404, 52701.483 21/11/27,18:12:13,17,09,1, 11.9,1,1, -10.053, 10526.624, 274.342, 52701.520 21/11/27,18:12:13,18,09,1, 11.9,1,1, -10.053, 10526.656, 274.389, 52701.541 21/11/27,18:12:13,19,09,1, 11.9,1,1, -10.053, 10526.640, 274.394, 52701.505 21/11/27,18:12:14,00,10,1, 11.8,1,1, -10.054, 10526.634, 274.394, 52701.505 21/11/27,18:12:14,01,10,1, 11.8,1,1, -10.054, 10526.634, 274.370, 52701.576 21/11/27,18:12:14,02,10,1, 11.8,1,1, -10.054, 10526.641, 274.350, 52701.548 21/11/27,18:12:14,03,10,1, 11.8,1,1, -10.054, 10526.663, 274.429, 52701.604 21/11/27,18:12:14,04,10,1, 11.8,1,1, -10.054, 10526.642, 274.343, 52701.543 21/11/27,18:12:14,05,10,1, 11.8,1,1, -10.054, 10526.639, 274.378, 52701.592 21/11/27,18:12:14,06,10,1, 11.8,1,1, -10.054, 10526.650, 274.343, 52701.526 21/11/27,18:12:14,07,10,1, 11.8,1,1, -10.054, 10526.627, 274.381, 52701.564 21/11/27,18:12:14,08,10,1, 11.8,1,1, -10.054, 10526.614, 274.351, 52701.527 21/11/27,18:12:14,09,10,1, 11.8,1,1, -10.054, 10526.638, 274.367, 52701.515 21/11/27,18:12:14,10,10,1, 11.8,1,1, -10.054, 10526.647, 274.346, 52701.543 21/11/27,18:12:14,11,10,1, 11.8,1,1, -10.054, 10526.646, 274.340, 52701.533 21/11/27,18:12:14,12,10,1, 11.8,1,1, -10.054, 10526.652, 274.369, 52701.572 21/11/27,18:12:14,13,10,1, 11.8,1,1, -10.054, 10526.645, 274.311, 52701.497 21/11/27,18:12:14,14,10,1, 11.8,1,1, -10.054, 10526.676, 274.353, 52701.537 21/11/27,18:12:14,15,10,1, 11.8,1,1, -10.054, 10526.656, 274.321, 52701.500 21/11/27,18:12:14,16,10,1, 11.8,1,1, -10.054, 10526.663, 274.344, 52701.512 21/11/27,18:12:14,17,10,1, 11.8,1,1, -10.054, 10526.658, 274.335, 52701.501 21/11/27,18:12:14,18,10,1, 11.8,1,1, -10.054, 10526.657, 274.342, 52701.521 21/11/27,18:12:14,19,10,1, 11.8,1,1, -10.054, 10526.672, 274.328, 52701.497 21/11/27,18:12:15,00,09,1, 11.9,1,1, -10.057, 10526.668, 274.328, 52701.497 21/11/27,18:12:15,01,09,1, 11.9,1,1, -10.057, 10526.689, 274.357, 52701.539 21/11/27,18:12:15,02,09,1, 11.9,1,1, -10.057, 10526.678, 274.300, 52701.501 21/11/27,18:12:15,03,09,1, 11.9,1,1, -10.057, 10526.677, 274.356, 52701.518 21/11/27,18:12:15,04,09,1, 11.9,1,1, -10.057, 10526.665, 274.304, 52701.478 21/11/27,18:12:15,05,09,1, 11.9,1,1, -10.057, 10526.668, 274.351, 52701.522 21/11/27,18:12:15,06,09,1, 11.9,1,1, -10.057, 10526.694, 274.325, 52701.520 21/11/27,18:12:15,07,09,1, 11.9,1,1, -10.057, 10526.685, 274.299, 52701.512 21/11/27,18:12:15,08,09,1, 11.9,1,1, -10.057, 10526.681, 274.302, 52701.524 21/11/27,18:12:15,09,09,1, 11.9,1,1, -10.057, 10526.676, 274.318, 52701.514 21/11/27,18:12:15,10,09,1, 11.9,1,1, -10.057, 10526.701, 274.343, 52701.567 21/11/27,18:12:15,11,09,1, 11.9,1,1, -10.057, 10526.675, 274.281, 52701.497 21/11/27,18:12:15,12,09,1, 11.9,1,1, -10.057, 10526.688, 274.342, 52701.502 21/11/27,18:12:15,13,09,1, 11.9,1,1, -10.057, 10526.680, 274.283, 52701.509 21/11/27,18:12:15,14,09,1, 11.9,1,1, -10.057, 10526.679, 274.329, 52701.539 21/11/27,18:12:15,15,09,1, 11.9,1,1, -10.057, 10526.693, 274.289, 52701.473 21/11/27,18:12:15,16,09,1, 11.9,1,1, -10.057, 10526.675, 274.320, 52701.491 21/11/27,18:12:15,17,09,1, 11.9,1,1, -10.057, 10526.705, 274.338, 52701.498 21/11/27,18:12:15,18,09,1, 11.9,1,1, -10.057, 10526.709, 274.298, 52701.468 21/11/27,18:12:15,19,09,1, 11.9,1,1, -10.057, 10526.720, 274.331, 52701.504 21/11/27,18:12:16,00,09,1, 11.9,1,1, -10.053, 10526.718, 274.331, 52701.504 21/11/27,18:12:16,01,09,1, 11.9,1,1, -10.053, 10526.719, 274.360, 52701.531 21/11/27,18:12:16,02,09,1, 11.9,1,1, -10.053, 10526.700, 274.325, 52701.478 21/11/27,18:12:16,03,09,1, 11.9,1,1, -10.053, 10526.704, 274.327, 52701.497 21/11/27,18:12:16,04,09,1, 11.9,1,1, -10.053, 10526.705, 274.296, 52701.458 21/11/27,18:12:16,05,09,1, 11.9,1,1, -10.053, 10526.708, 274.301, 52701.465 21/11/27,18:12:16,06,09,1, 11.9,1,1, -10.053, 10526.724, 274.336, 52701.493 21/11/27,18:12:16,07,09,1, 11.9,1,1, -10.053, 10526.746, 274.301, 52701.508 21/11/27,18:12:16,08,09,1, 11.9,1,1, -10.053, 10526.719, 274.332, 52701.538 21/11/27,18:12:16,09,09,1, 11.9,1,1, -10.053, 10526.718, 274.267, 52701.484 21/11/27,18:12:16,10,09,1, 11.9,1,1, -10.053, 10526.726, 274.300, 52701.520 21/11/27,18:12:16,11,09,1, 11.9,1,1, -10.053, 10526.722, 274.279, 52701.468 21/11/27,18:12:16,12,09,1, 11.9,1,1, -10.053, 10526.767, 274.290, 52701.483 21/11/27,18:12:16,13,09,1, 11.9,1,1, -10.053, 10526.722, 274.312, 52701.504 21/11/27,18:12:16,14,09,1, 11.9,1,1, -10.053, 10526.754, 274.281, 52701.426 21/11/27,18:12:16,15,09,1, 11.9,1,1, -10.053, 10526.731, 274.298, 52701.452 21/11/27,18:12:16,16,09,1, 11.9,1,1, -10.053, 10526.741, 274.275, 52701.461 21/11/27,18:12:16,17,09,1, 11.9,1,1, -10.053, 10526.728, 274.316, 52701.469 21/11/27,18:12:16,18,09,1, 11.9,1,1, -10.053, 10526.735, 274.262, 52701.489 21/11/27,18:12:16,19,09,1, 11.9,1,1, -10.053, 10526.729, 274.313, 52701.515 21/11/27,18:12:17,00,10,1, 11.8,1,1, -10.057, 10526.726, 274.313, 52701.515 21/11/27,18:12:17,01,10,1, 11.8,1,1, -10.057, 10526.758, 274.275, 52701.483 21/11/27,18:12:17,02,10,1, 11.8,1,1, -10.057, 10526.754, 274.284, 52701.495 21/11/27,18:12:17,03,10,1, 11.8,1,1, -10.057, 10526.748, 274.281, 52701.513 21/11/27,18:12:17,04,10,1, 11.8,1,1, -10.057, 10526.742, 274.292, 52701.496 21/11/27,18:12:17,05,10,1, 11.8,1,1, -10.057, 10526.764, 274.259, 52701.473 21/11/27,18:12:17,06,10,1, 11.8,1,1, -10.057, 10526.748, 274.294, 52701.482 21/11/27,18:12:17,07,10,1, 11.8,1,1, -10.057, 10526.748, 274.262, 52701.414 21/11/27,18:12:17,08,10,1, 11.8,1,1, -10.057, 10526.754, 274.301, 52701.432 21/11/27,18:12:17,09,10,1, 11.8,1,1, -10.057, 10526.746, 274.236, 52701.406 21/11/27,18:12:17,10,10,1, 11.8,1,1, -10.057, 10526.763, 274.268, 52701.457 21/11/27,18:12:17,11,10,1, 11.8,1,1, -10.057, 10526.756, 274.280, 52701.425 21/11/27,18:12:17,12,10,1, 11.8,1,1, -10.057, 10526.774, 274.274, 52701.432 21/11/27,18:12:17,13,10,1, 11.8,1,1, -10.057, 10526.757, 274.306, 52701.455 21/11/27,18:12:17,14,10,1, 11.8,1,1, -10.057, 10526.764, 274.284, 52701.439 21/11/27,18:12:17,15,10,1, 11.8,1,1, -10.057, 10526.779, 274.302, 52701.474 21/11/27,18:12:17,16,10,1, 11.8,1,1, -10.057, 10526.748, 274.263, 52701.400 21/11/27,18:12:17,17,10,1, 11.8,1,1, -10.057, 10526.741, 274.290, 52701.448 21/11/27,18:12:17,18,10,1, 11.8,1,1, -10.057, 10526.755, 274.247, 52701.447 21/11/27,18:12:17,19,10,1, 11.8,1,1, -10.057, 10526.782, 274.269, 52701.487 21/11/27,18:12:18,00,09,1, 11.9,1,1, -10.053, 10526.776, 274.269, 52701.487 21/11/27,18:12:18,01,09,1, 11.9,1,1, -10.053, 10526.790, 274.260, 52701.420 21/11/27,18:12:18,02,09,1, 11.9,1,1, -10.053, 10526.779, 274.277, 52701.451 21/11/27,18:12:18,03,09,1, 11.9,1,1, -10.053, 10526.787, 274.233, 52701.392 21/11/27,18:12:18,04,09,1, 11.9,1,1, -10.053, 10526.780, 274.277, 52701.446 21/11/27,18:12:18,05,09,1, 11.9,1,1, -10.053, 10526.754, 274.216, 52701.389 21/11/27,18:12:18,06,09,1, 11.9,1,1, -10.053, 10526.804, 274.259, 52701.411 21/11/27,18:12:18,07,09,1, 11.9,1,1, -10.053, 10526.798, 274.245, 52701.424 21/11/27,18:12:18,08,09,1, 11.9,1,1, -10.053, 10526.773, 274.231, 52701.406 21/11/27,18:12:18,09,09,1, 11.9,1,1, -10.053, 10526.796, 274.235, 52701.398 21/11/27,18:12:18,10,09,1, 11.9,1,1, -10.053, 10526.810, 274.250, 52701.405 21/11/27,18:12:18,11,09,1, 11.9,1,1, -10.053, 10526.800, 274.272, 52701.430 21/11/27,18:12:18,12,09,1, 11.9,1,1, -10.053, 10526.784, 274.211, 52701.390 21/11/27,18:12:18,13,09,1, 11.9,1,1, -10.053, 10526.821, 274.245, 52701.454 21/11/27,18:12:18,14,09,1, 11.9,1,1, -10.053, 10526.765, 274.230, 52701.431 21/11/27,18:12:18,15,09,1, 11.9,1,1, -10.053, 10526.799, 274.245, 52701.427 21/11/27,18:12:18,16,09,1, 11.9,1,1, -10.053, 10526.776, 274.243, 52701.393 21/11/27,18:12:18,17,09,1, 11.9,1,1, -10.053, 10526.789, 274.237, 52701.416 21/11/27,18:12:18,18,09,1, 11.9,1,1, -10.053, 10526.785, 274.217, 52701.423 21/11/27,18:12:18,19,09,1, 11.9,1,1, -10.053, 10526.832, 274.231, 52701.301 21/11/27,18:12:19,00,10,1, 11.9,1,1, -10.055, 10526.826, 274.231, 52701.301 21/11/27,18:12:19,01,10,1, 11.9,1,1, -10.055, 10526.829, 274.216, 52701.374 21/11/27,18:12:19,02,10,1, 11.9,1,1, -10.055, 10526.819, 274.250, 52701.390 21/11/27,18:12:19,03,10,1, 11.9,1,1, -10.055, 10526.826, 274.207, 52701.384 21/11/27,18:12:19,04,10,1, 11.9,1,1, -10.055, 10526.831, 274.205, 52701.415 21/11/27,18:12:19,05,10,1, 11.9,1,1, -10.055, 10526.803, 274.173, 52701.188 21/11/27,18:12:19,06,10,1, 11.9,1,1, -10.055, 10526.779, 274.237, 52701.576 21/11/27,18:12:19,07,10,1, 11.9,1,1, -10.055, 10526.853, 274.192, 52701.388 21/11/27,18:12:19,08,10,1, 11.9,1,1, -10.055, 10526.856, 274.207, 52701.384 21/11/27,18:12:19,09,10,1, 11.9,1,1, -10.055, 10526.855, 274.222, 52701.421 21/11/27,18:12:19,10,10,1, 11.9,1,1, -10.055, 10526.843, 274.191, 52701.391 21/11/27,18:12:19,11,10,1, 11.9,1,1, -10.055, 10526.838, 274.212, 52701.402 21/11/27,18:12:19,12,10,1, 11.9,1,1, -10.055, 10526.842, 274.159, 52701.340 21/11/27,18:12:19,13,10,1, 11.9,1,1, -10.055, 10526.865, 274.241, 52701.393 21/11/27,18:12:19,14,10,1, 11.9,1,1, -10.055, 10526.845, 274.185, 52701.380 21/11/27,18:12:19,15,10,1, 11.9,1,1, -10.055, 10526.850, 274.198, 52701.391 21/11/27,18:12:19,16,10,1, 11.9,1,1, -10.055, 10526.863, 274.188, 52701.385 21/11/27,18:12:19,17,10,1, 11.9,1,1, -10.055, 10526.861, 274.194, 52701.365 21/11/27,18:12:19,18,10,1, 11.9,1,1, -10.055, 10526.856, 274.188, 52701.353 21/11/27,18:12:19,19,10,1, 11.9,1,1, -10.055, 10526.836, 274.175, 52701.375 21/11/27,18:12:20,00,10,1, 11.8,1,1, -10.054, 10526.835, 274.175, 52701.375 21/11/27,18:12:20,01,10,1, 11.8,1,1, -10.054, 10526.873, 274.173, 52701.395 21/11/27,18:12:20,02,10,1, 11.8,1,1, -10.054, 10526.840, 274.222, 52701.436 21/11/27,18:12:20,03,10,1, 11.8,1,1, -10.054, 10526.876, 274.176, 52701.405 21/11/27,18:12:20,04,10,1, 11.8,1,1, -10.054, 10526.848, 274.196, 52701.395 21/11/27,18:12:20,05,10,1, 11.8,1,1, -10.054, 10526.855, 274.196, 52701.371 21/11/27,18:12:20,06,10,1, 11.8,1,1, -10.054, 10526.859, 274.171, 52701.329 21/11/27,18:12:20,07,10,1, 11.8,1,1, -10.054, 10526.862, 274.188, 52701.343 21/11/27,18:12:20,08,10,1, 11.8,1,1, -10.054, 10526.869, 274.170, 52701.324 21/11/27,18:12:20,09,10,1, 11.8,1,1, -10.054, 10526.852, 274.206, 52701.373 21/11/27,18:12:20,10,10,1, 11.8,1,1, -10.054, 10526.857, 274.160, 52701.338 21/11/27,18:12:20,11,10,1, 11.8,1,1, -10.054, 10526.853, 274.194, 52701.353 21/11/27,18:12:20,12,10,1, 11.8,1,1, -10.054, 10526.897, 274.148, 52701.337 21/11/27,18:12:20,13,10,1, 11.8,1,1, -10.054, 10526.880, 274.196, 52701.350 21/11/27,18:12:20,14,10,1, 11.8,1,1, -10.054, 10526.854, 274.158, 52701.304 21/11/27,18:12:20,15,10,1, 11.8,1,1, -10.054, 10526.868, 274.159, 52701.350 21/11/27,18:12:20,16,10,1, 11.8,1,1, -10.054, 10526.878, 274.165, 52701.344 21/11/27,18:12:20,17,10,1, 11.8,1,1, -10.054, 10526.865, 274.139, 52701.363 21/11/27,18:12:20,18,10,1, 11.8,1,1, -10.054, 10526.891, 274.141, 52701.397 21/11/27,18:12:20,19,10,1, 11.8,1,1, -10.054, 10526.885, 274.145, 52701.324 21/11/27,18:12:21,00,09,1, 11.9,1,1, -10.052, 10526.885, 274.145, 52701.324 21/11/27,18:12:21,01,09,1, 11.9,1,1, -10.052, 10526.880, 274.124, 52701.362 21/11/27,18:12:21,02,09,1, 11.9,1,1, -10.052, 10526.883, 274.142, 52701.365 21/11/27,18:12:21,03,09,1, 11.9,1,1, -10.052, 10526.878, 274.136, 52701.360 21/11/27,18:12:21,04,09,1, 11.9,1,1, -10.052, 10526.888, 274.183, 52701.337 21/11/27,18:12:21,05,09,1, 11.9,1,1, -10.052, 10526.891, 274.154, 52701.340 21/11/27,18:12:21,06,09,1, 11.9,1,1, -10.052, 10526.889, 274.116, 52701.354 21/11/27,18:12:21,07,09,1, 11.9,1,1, -10.052, 10526.892, 274.157, 52701.392 21/11/27,18:12:21,08,09,1, 11.9,1,1, -10.052, 10526.892, 274.109, 52701.349 21/11/27,18:12:21,09,09,1, 11.9,1,1, -10.052, 10526.899, 274.153, 52701.379 21/11/27,18:12:21,10,09,1, 11.9,1,1, -10.052, 10526.909, 274.111, 52701.403 21/11/27,18:12:21,11,09,1, 11.9,1,1, -10.052, 10526.899, 274.138, 52701.374 21/11/27,18:12:21,12,09,1, 11.9,1,1, -10.052, 10526.874, 274.109, 52701.335 21/11/27,18:12:21,13,09,1, 11.9,1,1, -10.052, 10526.855, 274.153, 52701.442 21/11/27,18:12:21,14,09,1, 11.9,1,1, -10.052, 10526.893, 274.159, 52701.431 21/11/27,18:12:21,15,09,1, 11.9,1,1, -10.052, 10526.874, 274.132, 52701.310 21/11/27,18:12:21,16,09,1, 11.9,1,1, -10.052, 10526.914, 274.153, 52701.337 21/11/27,18:12:21,17,09,1, 11.9,1,1, -10.052, 10526.888, 274.113, 52701.307 21/11/27,18:12:21,18,09,1, 11.9,1,1, -10.052, 10526.925, 274.180, 52701.345 21/11/27,18:12:21,19,09,1, 11.9,1,1, -10.052, 10526.903, 274.104, 52701.283 21/11/27,18:12:22,00,09,1, 11.9,1,1, -10.056, 10526.901, 274.104, 52701.283 21/11/27,18:12:22,01,09,1, 11.9,1,1, -10.056, 10526.910, 274.116, 52701.325 21/11/27,18:12:22,02,09,1, 11.9,1,1, -10.056, 10526.896, 274.129, 52701.359 21/11/27,18:12:22,03,09,1, 11.9,1,1, -10.056, 10526.906, 274.159, 52701.350 21/11/27,18:12:22,04,09,1, 11.9,1,1, -10.056, 10526.908, 274.124, 52701.352 21/11/27,18:12:22,05,09,1, 11.9,1,1, -10.056, 10526.917, 274.144, 52701.377 21/11/27,18:12:22,06,09,1, 11.9,1,1, -10.056, 10526.904, 274.098, 52701.341 21/11/27,18:12:22,07,09,1, 11.9,1,1, -10.056, 10526.914, 274.147, 52701.391 21/11/27,18:12:22,08,09,1, 11.9,1,1, -10.056, 10526.946, 274.087, 52701.211 21/11/27,18:12:22,09,09,1, 11.9,1,1, -10.056, 10526.966, 274.138, 52701.293 21/11/27,18:12:22,10,09,1, 11.9,1,1, -10.056, 10526.944, 274.115, 52701.332 21/11/27,18:12:22,11,09,1, 11.9,1,1, -10.056, 10526.962, 274.106, 52701.333 21/11/27,18:12:22,12,09,1, 11.9,1,1, -10.056, 10526.934, 274.126, 52701.315 21/11/27,18:12:22,13,09,1, 11.9,1,1, -10.056, 10526.928, 274.089, 52701.310 21/11/27,18:12:22,14,09,1, 11.9,1,1, -10.056, 10526.949, 274.116, 52701.339 21/11/27,18:12:22,15,09,1, 11.9,1,1, -10.056, 10526.941, 274.096, 52701.314 21/11/27,18:12:22,16,09,1, 11.9,1,1, -10.056, 10526.934, 274.115, 52701.325 21/11/27,18:12:22,17,09,1, 11.9,1,1, -10.056, 10526.926, 274.081, 52701.305 21/11/27,18:12:22,18,09,1, 11.9,1,1, -10.056, 10526.924, 274.112, 52701.362 21/11/27,18:12:22,19,09,1, 11.9,1,1, -10.056, 10526.946, 274.112, 52701.336 21/11/27,18:12:23,00,09,1, 11.9,1,1, -10.058, 10526.943, 274.112, 52701.336 21/11/27,18:12:23,01,09,1, 11.9,1,1, -10.058, 10526.954, 274.123, 52701.350 21/11/27,18:12:23,02,09,1, 11.9,1,1, -10.058, 10526.936, 274.075, 52701.309 21/11/27,18:12:23,03,09,1, 11.9,1,1, -10.058, 10526.936, 274.121, 52701.367 21/11/27,18:12:23,04,09,1, 11.9,1,1, -10.058, 10526.914, 274.055, 52701.299 21/11/27,18:12:23,05,09,1, 11.9,1,1, -10.058, 10526.950, 274.107, 52701.347 21/11/27,18:12:23,06,09,1, 11.9,1,1, -10.058, 10526.929, 274.049, 52701.299 21/11/27,18:12:23,07,09,1, 11.9,1,1, -10.058, 10526.936, 274.100, 52701.317 21/11/27,18:12:23,08,09,1, 11.9,1,1, -10.058, 10526.961, 274.059, 52701.285 21/11/27,18:12:23,09,09,1, 11.9,1,1, -10.058, 10526.972, 274.069, 52701.383 21/11/27,18:12:23,10,09,1, 11.9,1,1, -10.058, 10526.928, 274.080, 52701.346 21/11/27,18:12:23,11,09,1, 11.9,1,1, -10.058, 10526.969, 274.056, 52701.334 21/11/27,18:12:23,12,09,1, 11.9,1,1, -10.058, 10526.936, 274.082, 52701.328 21/11/27,18:12:23,13,09,1, 11.9,1,1, -10.058, 10526.942, 274.064, 52701.299 21/11/27,18:12:23,14,09,1, 11.9,1,1, -10.058, 10526.975, 274.094, 52701.296 21/11/27,18:12:23,15,09,1, 11.9,1,1, -10.058, 10526.946, 274.051, 52701.252 21/11/27,18:12:23,16,09,1, 11.9,1,1, -10.058, 10526.958, 274.081, 52701.314 21/11/27,18:12:23,17,09,1, 11.9,1,1, -10.058, 10526.932, 274.076, 52701.273 21/11/27,18:12:23,18,09,1, 11.9,1,1, -10.058, 10526.951, 274.067, 52701.267 21/11/27,18:12:23,19,09,1, 11.9,1,1, -10.058, 10526.976, 274.086, 52701.292 21/11/27,18:12:24,00,09,1, 11.8,1,1, -10.055, 10526.968, 274.086, 52701.292 21/11/27,18:12:24,01,09,1, 11.8,1,1, -10.055, 10526.964, 274.088, 52701.295 21/11/27,18:12:24,02,09,1, 11.8,1,1, -10.055, 10526.999, 274.043, 52701.137 21/11/27,18:12:24,03,09,1, 11.8,1,1, -10.055, 10526.991, 274.079, 52701.364 21/11/27,18:12:24,04,09,1, 11.8,1,1, -10.055, 10526.994, 274.035, 52701.329 21/11/27,18:12:24,05,09,1, 11.8,1,1, -10.055, 10526.975, 274.065, 52701.313 21/11/27,18:12:24,06,09,1, 11.8,1,1, -10.055, 10526.995, 274.046, 52701.207 21/11/27,18:12:24,07,09,1, 11.8,1,1, -10.055, 10526.947, 274.070, 52701.366 21/11/27,18:12:24,08,09,1, 11.8,1,1, -10.055, 10526.969, 274.060, 52701.338 21/11/27,18:12:24,09,09,1, 11.8,1,1, -10.055, 10526.949, 274.032, 52701.306 21/11/27,18:12:24,10,09,1, 11.8,1,1, -10.055, 10526.967, 274.074, 52701.330 21/11/27,18:12:24,11,09,1, 11.8,1,1, -10.055, 10526.991, 274.038, 52701.283 21/11/27,18:12:24,12,09,1, 11.8,1,1, -10.055, 10526.999, 274.047, 52701.333 21/11/27,18:12:24,13,09,1, 11.8,1,1, -10.055, 10526.994, 274.030, 52701.295 21/11/27,18:12:24,14,09,1, 11.8,1,1, -10.055, 10527.007, 274.033, 52701.301 21/11/27,18:12:24,15,09,1, 11.8,1,1, -10.055, 10526.994, 274.049, 52701.294 21/11/27,18:12:24,16,09,1, 11.8,1,1, -10.055, 10527.010, 274.030, 52701.263 21/11/27,18:12:24,17,09,1, 11.8,1,1, -10.055, 10526.982, 274.051, 52701.279 21/11/27,18:12:24,18,09,1, 11.8,1,1, -10.055, 10526.995, 274.017, 52701.226 21/11/27,18:12:24,19,09,1, 11.8,1,1, -10.055, 10526.997, 274.055, 52701.289 21/11/27,18:12:25,00,10,1, 11.8,1,1, -10.057, 10526.993, 274.055, 52701.289 21/11/27,18:12:25,01,10,1, 11.8,1,1, -10.057, 10526.972, 274.055, 52701.297 21/11/27,18:12:25,02,10,1, 11.8,1,1, -10.057, 10527.001, 274.016, 52701.279 21/11/27,18:12:25,03,10,1, 11.8,1,1, -10.057, 10527.011, 274.032, 52701.286 21/11/27,18:12:25,04,10,1, 11.8,1,1, -10.057, 10527.017, 274.014, 52701.298 21/11/27,18:12:25,05,10,1, 11.8,1,1, -10.057, 10526.999, 274.008, 52701.289 21/11/27,18:12:25,06,10,1, 11.8,1,1, -10.057, 10527.020, 274.002, 52701.277 21/11/27,18:12:25,07,10,1, 11.8,1,1, -10.057, 10526.981, 273.983, 52701.293 21/11/27,18:12:25,08,10,1, 11.8,1,1, -10.057, 10527.011, 274.027, 52701.324 21/11/27,18:12:25,09,10,1, 11.8,1,1, -10.057, 10526.999, 273.996, 52701.268 21/11/27,18:12:25,10,10,1, 11.8,1,1, -10.057, 10527.011, 274.024, 52701.236 21/11/27,18:12:25,11,10,1, 11.8,1,1, -10.057, 10527.021, 274.003, 52701.276 21/11/27,18:12:25,12,10,1, 11.8,1,1, -10.057, 10527.007, 274.000, 52701.187 21/11/27,18:12:25,13,10,1, 11.8,1,1, -10.057, 10527.017, 274.008, 52701.276 21/11/27,18:12:25,14,10,1, 11.8,1,1, -10.057, 10527.021, 273.996, 52701.250 21/11/27,18:12:25,15,10,1, 11.8,1,1, -10.057, 10527.022, 274.011, 52701.315 21/11/27,18:12:25,16,10,1, 11.8,1,1, -10.057, 10526.994, 273.981, 52701.240 21/11/27,18:12:25,17,10,1, 11.8,1,1, -10.057, 10527.007, 274.023, 52701.260 21/11/27,18:12:25,18,10,1, 11.8,1,1, -10.057, 10526.997, 273.994, 52701.252 21/11/27,18:12:25,19,10,1, 11.8,1,1, -10.057, 10526.982, 274.043, 52701.418 21/11/27,18:12:26,00,10,1, 11.9,1,1, -10.055, 10526.977, 274.043, 52701.418 21/11/27,18:12:26,01,10,1, 11.9,1,1, -10.055, 10527.039, 274.033, 52701.319 21/11/27,18:12:26,02,10,1, 11.9,1,1, -10.055, 10527.026, 274.016, 52701.373 21/11/27,18:12:26,03,10,1, 11.9,1,1, -10.055, 10527.020, 273.973, 52701.236 21/11/27,18:12:26,04,10,1, 11.9,1,1, -10.055, 10527.017, 274.004, 52701.322 21/11/27,18:12:26,05,10,1, 11.9,1,1, -10.055, 10526.986, 273.990, 52701.266 21/11/27,18:12:26,06,10,1, 11.9,1,1, -10.055, 10527.007, 274.014, 52701.256 21/11/27,18:12:26,07,10,1, 11.9,1,1, -10.055, 10527.019, 273.985, 52701.225 21/11/27,18:12:26,08,10,1, 11.9,1,1, -10.055, 10527.018, 274.004, 52701.184 21/11/27,18:12:26,09,10,1, 11.9,1,1, -10.055, 10527.018, 273.962, 52701.240 21/11/27,18:12:26,10,10,1, 11.9,1,1, -10.055, 10527.025, 273.966, 52701.213 21/11/27,18:12:26,11,10,1, 11.9,1,1, -10.055, 10527.032, 273.991, 52701.224 21/11/27,18:12:26,12,10,1, 11.9,1,1, -10.055, 10527.013, 273.994, 52701.225 21/11/27,18:12:26,13,10,1, 11.9,1,1, -10.055, 10527.035, 274.011, 52701.275 21/11/27,18:12:26,14,10,1, 11.9,1,1, -10.055, 10527.005, 273.954, 52701.249 21/11/27,18:12:26,15,10,1, 11.9,1,1, -10.055, 10527.027, 274.003, 52701.247 21/11/27,18:12:26,16,10,1, 11.9,1,1, -10.055, 10527.046, 273.924, 52701.254 21/11/27,18:12:26,17,10,1, 11.9,1,1, -10.055, 10527.037, 273.990, 52701.281 21/11/27,18:12:26,18,10,1, 11.9,1,1, -10.055, 10527.045, 273.939, 52701.253 21/11/27,18:12:26,19,10,1, 11.9,1,1, -10.055, 10527.055, 273.960, 52701.312 21/11/27,18:12:27,00,10,1, 11.8,1,1, -10.052, 10527.052, 273.960, 52701.312 21/11/27,18:12:27,01,10,1, 11.8,1,1, -10.052, 10527.061, 273.968, 52701.459 21/11/27,18:12:27,02,10,1, 11.8,1,1, -10.052, 10527.092, 273.961, 52701.254 21/11/27,18:12:27,03,10,1, 11.8,1,1, -10.052, 10527.009, 273.958, 52701.178 21/11/27,18:12:27,04,10,1, 11.8,1,1, -10.052, 10527.023, 273.970, 52701.257 21/11/27,18:12:27,05,10,1, 11.8,1,1, -10.052, 10527.027, 273.923, 52701.244 21/11/27,18:12:27,06,10,1, 11.8,1,1, -10.052, 10527.042, 273.971, 52701.260 21/11/27,18:12:27,07,10,1, 11.8,1,1, -10.052, 10527.046, 273.941, 52701.217 21/11/27,18:12:27,08,10,1, 11.8,1,1, -10.052, 10527.046, 273.954, 52701.280 21/11/27,18:12:27,09,10,1, 11.8,1,1, -10.052, 10527.041, 273.952, 52701.229 21/11/27,18:12:27,10,10,1, 11.8,1,1, -10.052, 10527.031, 273.936, 52701.223 21/11/27,18:12:27,11,10,1, 11.8,1,1, -10.052, 10527.036, 273.977, 52701.250 21/11/27,18:12:27,12,10,1, 11.8,1,1, -10.052, 10527.051, 273.928, 52701.209 21/11/27,18:12:27,13,10,1, 11.8,1,1, -10.052, 10527.060, 273.976, 52701.373 21/11/27,18:12:27,14,10,1, 11.8,1,1, -10.052, 10527.000, 273.928, 52701.261 21/11/27,18:12:27,15,10,1, 11.8,1,1, -10.052, 10527.036, 273.965, 52701.300 21/11/27,18:12:27,16,10,1, 11.8,1,1, -10.052, 10527.040, 273.916, 52701.258 21/11/27,18:12:27,17,10,1, 11.8,1,1, -10.052, 10527.063, 273.930, 52701.225 21/11/27,18:12:27,18,10,1, 11.8,1,1, -10.052, 10527.058, 273.956, 52701.219 21/11/27,18:12:27,19,10,1, 11.8,1,1, -10.052, 10527.016, 273.941, 52701.184 21/11/27,18:12:28,00,10,1, 11.9,1,1, -10.056, 10527.010, 273.941, 52701.184 21/11/27,18:12:28,01,10,1, 11.9,1,1, -10.056, 10527.056, 273.906, 52701.205 21/11/27,18:12:28,02,10,1, 11.9,1,1, -10.056, 10527.054, 273.943, 52701.215 21/11/27,18:12:28,03,10,1, 11.9,1,1, -10.056, 10527.049, 273.904, 52701.236 21/11/27,18:12:28,04,10,1, 11.9,1,1, -10.056, 10527.073, 273.969, 52701.249 21/11/27,18:12:28,05,10,1, 11.9,1,1, -10.056, 10527.044, 273.893, 52701.267 21/11/27,18:12:28,06,10,1, 11.9,1,1, -10.056, 10527.072, 273.935, 52701.266 21/11/27,18:12:28,07,10,1, 11.9,1,1, -10.056, 10527.050, 273.915, 52701.217 21/11/27,18:12:28,08,10,1, 11.9,1,1, -10.056, 10527.057, 273.910, 52701.221 21/11/27,18:12:28,09,10,1, 11.9,1,1, -10.056, 10527.060, 273.906, 52701.231 21/11/27,18:12:28,10,10,1, 11.9,1,1, -10.056, 10527.059, 273.891, 52701.205 21/11/27,18:12:28,11,10,1, 11.9,1,1, -10.056, 10527.076, 273.917, 52701.247 21/11/27,18:12:28,12,10,1, 11.9,1,1, -10.056, 10527.038, 273.875, 52700.942 21/11/27,18:12:28,13,10,1, 11.9,1,1, -10.056, 10527.037, 273.899, 52701.310 21/11/27,18:12:28,14,10,1, 11.9,1,1, -10.056, 10527.044, 273.882, 52701.282 21/11/27,18:12:28,15,10,1, 11.9,1,1, -10.056, 10527.085, 273.905, 52701.270 21/11/27,18:12:28,16,10,1, 11.9,1,1, -10.056, 10527.044, 273.904, 52701.308 21/11/27,18:12:28,17,10,1, 11.9,1,1, -10.056, 10527.056, 273.888, 52701.254 21/11/27,18:12:28,18,10,1, 11.9,1,1, -10.056, 10527.075, 273.929, 52701.262 21/11/27,18:12:28,19,10,1, 11.9,1,1, -10.056, 10527.066, 273.884, 52701.244 21/11/27,18:12:29,00,10,1, 11.8,1,1, -10.056, 10527.060, 273.884, 52701.244 21/11/27,18:12:29,01,10,1, 11.8,1,1, -10.056, 10527.059, 273.898, 52701.210 21/11/27,18:12:29,02,10,1, 11.8,1,1, -10.056, 10527.070, 273.943, 52701.234 21/11/27,18:12:29,03,10,1, 11.8,1,1, -10.056, 10527.055, 273.866, 52701.214 21/11/27,18:12:29,04,10,1, 11.8,1,1, -10.056, 10527.069, 273.888, 52701.226 21/11/27,18:12:29,05,10,1, 11.8,1,1, -10.056, 10527.033, 273.877, 52701.210 21/11/27,18:12:29,06,10,1, 11.8,1,1, -10.056, 10527.077, 273.867, 52701.183 21/11/27,18:12:29,07,10,1, 11.8,1,1, -10.056, 10527.064, 273.925, 52701.205 21/11/27,18:12:29,08,10,1, 11.8,1,1, -10.056, 10527.067, 273.879, 52701.169 21/11/27,18:12:29,09,10,1, 11.8,1,1, -10.056, 10527.062, 273.886, 52701.227 21/11/27,18:12:29,10,10,1, 11.8,1,1, -10.056, 10527.077, 273.842, 52701.185 21/11/27,18:12:29,11,10,1, 11.8,1,1, -10.056, 10527.103, 273.898, 52701.235 21/11/27,18:12:29,12,10,1, 11.8,1,1, -10.056, 10527.095, 273.829, 52701.164 21/11/27,18:12:29,13,10,1, 11.8,1,1, -10.056, 10527.080, 273.873, 52701.178 21/11/27,18:12:29,14,10,1, 11.8,1,1, -10.056, 10527.066, 273.871, 52701.250 21/11/27,18:12:29,15,10,1, 11.8,1,1, -10.056, 10527.074, 273.872, 52701.199 21/11/27,18:12:29,16,10,1, 11.8,1,1, -10.056, 10527.058, 273.880, 52701.235 21/11/27,18:12:29,17,10,1, 11.8,1,1, -10.056, 10527.070, 273.864, 52701.234 21/11/27,18:12:29,18,10,1, 11.8,1,1, -10.056, 10527.105, 273.882, 52701.249 21/11/27,18:12:29,19,10,1, 11.8,1,1, -10.056, 10527.079, 273.854, 52701.205 21/11/27,18:12:30,00,10,1, 11.9,1,1, -10.054, 10527.077, 273.854, 52701.205 21/11/27,18:12:30,01,10,1, 11.9,1,1, -10.054, 10527.120, 273.851, 52701.186 21/11/27,18:12:30,02,10,1, 11.9,1,1, -10.054, 10527.097, 273.866, 52701.173 21/11/27,18:12:30,03,10,1, 11.9,1,1, -10.054, 10527.097, 273.861, 52701.191 21/11/27,18:12:30,04,10,1, 11.9,1,1, -10.054, 10527.080, 273.862, 52701.204 21/11/27,18:12:30,05,10,1, 11.9,1,1, -10.054, 10527.100, 273.853, 52701.183 21/11/27,18:12:30,06,10,1, 11.9,1,1, -10.054, 10527.088, 273.838, 52701.168 21/11/27,18:12:30,07,10,1, 11.9,1,1, -10.054, 10527.123, 273.864, 52701.224 21/11/27,18:12:30,08,10,1, 11.9,1,1, -10.054, 10527.067, 273.836, 52701.142 21/11/27,18:12:30,09,10,1, 11.9,1,1, -10.054, 10527.083, 273.857, 52701.173 21/11/27,18:12:30,10,10,1, 11.9,1,1, -10.054, 10527.091, 273.832, 52701.184 21/11/27,18:12:30,11,10,1, 11.9,1,1, -10.054, 10527.088, 273.867, 52701.171 21/11/27,18:12:30,12,10,1, 11.9,1,1, -10.054, 10527.082, 273.833, 52701.179 21/11/27,18:12:30,13,10,1, 11.9,1,1, -10.054, 10527.111, 273.833, 52701.191 21/11/27,18:12:30,14,10,1, 11.9,1,1, -10.054, 10527.102, 273.855, 52701.221 21/11/27,18:12:30,15,10,1, 11.9,1,1, -10.054, 10527.081, 273.834, 52701.135 21/11/27,18:12:30,16,10,1, 11.9,1,1, -10.054, 10527.098, 273.841, 52701.166 21/11/27,18:12:30,17,10,1, 11.9,1,1, -10.054, 10527.087, 273.813, 52701.167 21/11/27,18:12:30,18,10,1, 11.9,1,1, -10.054, 10527.136, 273.847, 52701.034 21/11/27,18:12:30,19,10,1, 11.9,1,1, -10.054, 10527.074, 273.808, 52701.080 21/11/27,18:12:31,00,09,1, 11.8,1,1, -10.055, 10527.068, 273.808, 52701.080 21/11/27,18:12:31,01,09,1, 11.8,1,1, -10.055, 10527.096, 273.835, 52701.191 21/11/27,18:12:31,02,09,1, 11.8,1,1, -10.055, 10527.092, 273.837, 52701.146 21/11/27,18:12:31,03,09,1, 11.8,1,1, -10.055, 10527.107, 273.859, 52701.190 21/11/27,18:12:31,04,09,1, 11.8,1,1, -10.055, 10527.113, 273.794, 52701.162 21/11/27,18:12:31,05,09,1, 11.8,1,1, -10.055, 10527.100, 273.845, 52701.175 21/11/27,18:12:31,06,09,1, 11.8,1,1, -10.055, 10527.074, 273.791, 52701.149 21/11/27,18:12:31,07,09,1, 11.8,1,1, -10.055, 10527.091, 273.827, 52701.191 21/11/27,18:12:31,08,09,1, 11.8,1,1, -10.055, 10527.101, 273.825, 52701.173 21/11/27,18:12:31,09,09,1, 11.8,1,1, -10.055, 10527.113, 273.808, 52701.176 21/11/27,18:12:31,10,09,1, 11.8,1,1, -10.055, 10527.104, 273.809, 52701.209 21/11/27,18:12:31,11,09,1, 11.8,1,1, -10.055, 10527.093, 273.800, 52701.258 21/11/27,18:12:31,12,09,1, 11.8,1,1, -10.055, 10527.133, 273.818, 52701.097 21/11/27,18:12:31,13,09,1, 11.8,1,1, -10.055, 10527.120, 273.783, 52701.121 21/11/27,18:12:31,14,09,1, 11.8,1,1, -10.055, 10527.118, 273.822, 52701.130 21/11/27,18:12:31,15,09,1, 11.8,1,1, -10.055, 10527.120, 273.798, 52701.113 21/11/27,18:12:31,16,09,1, 11.8,1,1, -10.055, 10527.101, 273.817, 52701.177 21/11/27,18:12:31,17,09,1, 11.8,1,1, -10.055, 10527.110, 273.778, 52701.133 21/11/27,18:12:31,18,09,1, 11.8,1,1, -10.055, 10527.122, 273.794, 52701.198 21/11/27,18:12:31,19,09,1, 11.8,1,1, -10.055, 10527.114, 273.821, 52701.176 21/11/27,18:12:32,00,09,1, 11.9,1,1, -10.056, 10527.110, 273.821, 52701.176 21/11/27,18:12:32,01,09,1, 11.9,1,1, -10.056, 10527.149, 273.801, 52701.241 21/11/27,18:12:32,02,09,1, 11.9,1,1, -10.056, 10527.134, 273.747, 52701.209 21/11/27,18:12:32,03,09,1, 11.9,1,1, -10.056, 10527.115, 273.780, 52701.204 21/11/27,18:12:32,04,09,1, 11.9,1,1, -10.056, 10527.097, 273.738, 52701.191 21/11/27,18:12:32,05,09,1, 11.9,1,1, -10.056, 10527.140, 273.783, 52701.197 21/11/27,18:12:32,06,09,1, 11.9,1,1, -10.056, 10527.125, 273.760, 52701.157 21/11/27,18:12:32,07,09,1, 11.9,1,1, -10.056, 10527.116, 273.752, 52701.155 21/11/27,18:12:32,08,09,1, 11.9,1,1, -10.056, 10527.127, 273.755, 52700.995 21/11/27,18:12:32,09,09,1, 11.9,1,1, -10.056, 10527.140, 273.721, 52701.136 21/11/27,18:12:32,10,09,1, 11.9,1,1, -10.056, 10527.135, 273.775, 52701.164 21/11/27,18:12:32,11,09,1, 11.9,1,1, -10.056, 10527.119, 273.742, 52701.147 21/11/27,18:12:32,12,09,1, 11.9,1,1, -10.056, 10527.125, 273.779, 52701.159 21/11/27,18:12:32,13,09,1, 11.9,1,1, -10.056, 10527.122, 273.749, 52701.170 21/11/27,18:12:32,14,09,1, 11.9,1,1, -10.056, 10527.108, 273.769, 52701.150 21/11/27,18:12:32,15,09,1, 11.9,1,1, -10.056, 10527.131, 273.761, 52701.208 21/11/27,18:12:32,16,09,1, 11.9,1,1, -10.056, 10527.144, 273.750, 52701.181 21/11/27,18:12:32,17,09,1, 11.9,1,1, -10.056, 10527.113, 273.767, 52701.210 21/11/27,18:12:32,18,09,1, 11.9,1,1, -10.056, 10527.109, 273.753, 52701.158 21/11/27,18:12:32,19,09,1, 11.9,1,1, -10.056, 10527.137, 273.765, 52701.172 21/11/27,18:12:33,00,10,1, 11.9,1,1, -10.055, 10527.135, 273.765, 52701.172 21/11/27,18:12:33,01,10,1, 11.9,1,1, -10.055, 10527.143, 273.754, 52701.158 21/11/27,18:12:33,02,10,1, 11.9,1,1, -10.055, 10527.120, 273.721, 52701.142 21/11/27,18:12:33,03,10,1, 11.9,1,1, -10.055, 10527.130, 273.750, 52701.129 21/11/27,18:12:33,04,10,1, 11.9,1,1, -10.055, 10527.132, 273.730, 52701.146 21/11/27,18:12:33,05,10,1, 11.9,1,1, -10.055, 10527.109, 273.728, 52701.122 21/11/27,18:12:33,06,10,1, 11.9,1,1, -10.055, 10527.100, 273.741, 52701.156 21/11/27,18:12:33,07,10,1, 11.9,1,1, -10.055, 10527.104, 273.711, 52701.095 21/11/27,18:12:33,08,10,1, 11.9,1,1, -10.055, 10527.149, 273.756, 52701.143 21/11/27,18:12:33,09,10,1, 11.9,1,1, -10.055, 10527.110, 273.746, 52701.110 21/11/27,18:12:33,10,10,1, 11.9,1,1, -10.055, 10527.127, 273.762, 52701.160 21/11/27,18:12:33,11,10,1, 11.9,1,1, -10.055, 10527.115, 273.742, 52701.178 21/11/27,18:12:33,12,10,1, 11.9,1,1, -10.055, 10527.091, 273.750, 52701.118 21/11/27,18:12:33,13,10,1, 11.9,1,1, -10.055, 10527.104, 273.750, 52701.165 21/11/27,18:12:33,14,10,1, 11.9,1,1, -10.055, 10527.096, 273.716, 52701.137 21/11/27,18:12:33,15,10,1, 11.9,1,1, -10.055, 10527.127, 273.724, 52701.145 21/11/27,18:12:33,16,10,1, 11.9,1,1, -10.055, 10527.118, 273.716, 52701.120 21/11/27,18:12:33,17,10,1, 11.9,1,1, -10.055, 10527.118, 273.755, 52701.137 21/11/27,18:12:33,18,10,1, 11.9,1,1, -10.055, 10527.116, 273.702, 52701.130 21/11/27,18:12:33,19,10,1, 11.9,1,1, -10.055, 10527.101, 273.744, 52701.154 21/11/27,18:12:34,00,10,1, 11.9,1,1, -10.054, 10527.093, 273.744, 52701.154 21/11/27,18:12:34,01,10,1, 11.9,1,1, -10.054, 10527.120, 273.721, 52701.094 21/11/27,18:12:34,02,10,1, 11.9,1,1, -10.054, 10527.102, 273.760, 52701.106 21/11/27,18:12:34,03,10,1, 11.9,1,1, -10.054, 10527.103, 273.706, 52701.077 21/11/27,18:12:34,04,10,1, 11.9,1,1, -10.054, 10527.109, 273.740, 52701.074 21/11/27,18:12:34,05,10,1, 11.9,1,1, -10.054, 10527.094, 273.710, 52701.096 21/11/27,18:12:34,06,10,1, 11.9,1,1, -10.054, 10527.128, 273.739, 52701.126 21/11/27,18:12:34,07,10,1, 11.9,1,1, -10.054, 10527.124, 273.695, 52701.105 21/11/27,18:12:34,08,10,1, 11.9,1,1, -10.054, 10527.113, 273.710, 52701.109 21/11/27,18:12:34,09,10,1, 11.9,1,1, -10.054, 10527.110, 273.711, 52701.128 21/11/27,18:12:34,10,10,1, 11.9,1,1, -10.054, 10527.121, 273.697, 52701.103 21/11/27,18:12:34,11,10,1, 11.9,1,1, -10.054, 10527.097, 273.719, 52701.119 21/11/27,18:12:34,12,10,1, 11.9,1,1, -10.054, 10527.116, 273.658, 52701.074 21/11/27,18:12:34,13,10,1, 11.9,1,1, -10.054, 10527.115, 273.700, 52701.121 21/11/27,18:12:34,14,10,1, 11.9,1,1, -10.054, 10527.108, 273.698, 52701.088 21/11/27,18:12:34,15,10,1, 11.9,1,1, -10.054, 10527.116, 273.714, 52701.117 21/11/27,18:12:34,16,10,1, 11.9,1,1, -10.054, 10527.135, 273.665, 52701.143 21/11/27,18:12:34,17,10,1, 11.9,1,1, -10.054, 10527.105, 273.688, 52701.161 21/11/27,18:12:34,18,10,1, 11.9,1,1, -10.054, 10527.114, 273.700, 52701.096 21/11/27,18:12:34,19,10,1, 11.9,1,1, -10.054, 10527.121, 273.681, 52701.106 21/11/27,18:12:35,00,10,1, 11.8,1,1, -10.059, 10527.118, 273.681, 52701.106 21/11/27,18:12:35,01,10,1, 11.8,1,1, -10.059, 10527.102, 273.652, 52701.086 21/11/27,18:12:35,02,10,1, 11.8,1,1, -10.059, 10527.126, 273.728, 52701.122 21/11/27,18:12:35,03,10,1, 11.8,1,1, -10.059, 10527.128, 273.667, 52701.097 21/11/27,18:12:35,04,10,1, 11.8,1,1, -10.059, 10527.104, 273.683, 52701.121 21/11/27,18:12:35,05,10,1, 11.8,1,1, -10.059, 10527.123, 273.694, 52701.130 21/11/27,18:12:35,06,10,1, 11.8,1,1, -10.059, 10527.095, 273.679, 52701.101 21/11/27,18:12:35,07,10,1, 11.8,1,1, -10.059, 10527.123, 273.691, 52701.123 21/11/27,18:12:35,08,10,1, 11.8,1,1, -10.059, 10527.132, 273.658, 52701.093 21/11/27,18:12:35,09,10,1, 11.8,1,1, -10.059, 10527.132, 273.665, 52701.135 21/11/27,18:12:35,10,10,1, 11.8,1,1, -10.059, 10527.091, 273.641, 52701.068 21/11/27,18:12:35,11,10,1, 11.8,1,1, -10.059, 10527.125, 273.686, 52701.089 21/11/27,18:12:35,12,10,1, 11.8,1,1, -10.059, 10527.119, 273.644, 52701.063 21/11/27,18:12:35,13,10,1, 11.8,1,1, -10.059, 10527.130, 273.688, 52701.147 21/11/27,18:12:35,14,10,1, 11.8,1,1, -10.059, 10527.118, 273.663, 52701.106 21/11/27,18:12:35,15,10,1, 11.8,1,1, -10.059, 10527.122, 273.659, 52701.128 21/11/27,18:12:35,16,10,1, 11.8,1,1, -10.059, 10527.144, 273.666, 52701.160 21/11/27,18:12:35,17,10,1, 11.8,1,1, -10.059, 10527.099, 273.647, 52701.201 21/11/27,18:12:35,18,10,1, 11.8,1,1, -10.059, 10527.148, 273.659, 52701.131 21/11/27,18:12:35,19,10,1, 11.8,1,1, -10.059, 10527.156, 273.631, 52701.091 21/11/27,18:12:36,00,09,1, 11.8,1,1, -10.052, 10527.152, 273.631, 52701.091 21/11/27,18:12:36,01,09,1, 11.8,1,1, -10.052, 10527.102, 273.642, 52701.072 21/11/27,18:12:36,02,09,1, 11.8,1,1, -10.052, 10527.118, 273.680, 52701.118 21/11/27,18:12:36,03,09,1, 11.8,1,1, -10.052, 10527.128, 273.635, 52701.102 21/11/27,18:12:36,04,09,1, 11.8,1,1, -10.052, 10527.152, 273.661, 52701.086 21/11/27,18:12:36,05,09,1, 11.8,1,1, -10.052, 10527.125, 273.625, 52701.093 21/11/27,18:12:36,06,09,1, 11.8,1,1, -10.052, 10527.113, 273.645, 52701.072 21/11/27,18:12:36,07,09,1, 11.8,1,1, -10.052, 10527.125, 273.672, 52701.124 21/11/27,18:12:36,08,09,1, 11.8,1,1, -10.052, 10527.108, 273.636, 52701.065 21/11/27,18:12:36,09,09,1, 11.8,1,1, -10.052, 10527.125, 273.642, 52701.113 21/11/27,18:12:36,10,09,1, 11.8,1,1, -10.052, 10527.110, 273.631, 52701.092 21/11/27,18:12:36,11,09,1, 11.8,1,1, -10.052, 10527.123, 273.628, 52701.100 21/11/27,18:12:36,12,09,1, 11.8,1,1, -10.052, 10527.132, 273.626, 52701.090 21/11/27,18:12:36,13,09,1, 11.8,1,1, -10.052, 10527.129, 273.637, 52701.116 21/11/27,18:12:36,14,09,1, 11.8,1,1, -10.052, 10527.159, 273.630, 52701.123 21/11/27,18:12:36,15,09,1, 11.8,1,1, -10.052, 10527.131, 273.624, 52701.072 21/11/27,18:12:36,16,09,1, 11.8,1,1, -10.052, 10527.129, 273.628, 52701.091 21/11/27,18:12:36,17,09,1, 11.8,1,1, -10.052, 10527.081, 273.601, 52701.040 21/11/27,18:12:36,18,09,1, 11.8,1,1, -10.052, 10527.114, 273.615, 52701.052 21/11/27,18:12:36,19,09,1, 11.8,1,1, -10.052, 10527.122, 273.605, 52701.065 21/11/27,18:12:37,00,08,1, 11.8,1,1, -10.055, 10527.118, 273.605, 52701.065 21/11/27,18:12:37,01,08,1, 11.8,1,1, -10.055, 10527.107, 273.571, 52701.039 21/11/27,18:12:37,02,08,1, 11.8,1,1, -10.055, 10527.146, 273.622, 52701.092 21/11/27,18:12:37,03,08,1, 11.8,1,1, -10.055, 10527.114, 273.603, 52701.044 21/11/27,18:12:37,04,08,1, 11.8,1,1, -10.055, 10527.107, 273.574, 52701.079 21/11/27,18:12:37,05,08,1, 11.8,1,1, -10.055, 10527.132, 273.615, 52701.065 21/11/27,18:12:37,06,08,1, 11.8,1,1, -10.055, 10527.113, 273.574, 52701.036 21/11/27,18:12:37,07,08,1, 11.8,1,1, -10.055, 10527.128, 273.620, 52701.044 21/11/27,18:12:37,08,08,1, 11.8,1,1, -10.055, 10527.135, 273.582, 52701.003 21/11/27,18:12:37,09,08,1, 11.8,1,1, -10.055, 10527.109, 273.617, 52701.077 21/11/27,18:12:37,10,08,1, 11.8,1,1, -10.055, 10527.114, 273.568, 52701.038 21/11/27,18:12:37,11,08,1, 11.8,1,1, -10.055, 10527.118, 273.597, 52701.079 21/11/27,18:12:37,12,08,1, 11.8,1,1, -10.055, 10527.109, 273.560, 52701.016 21/11/27,18:12:37,13,08,1, 11.8,1,1, -10.055, 10527.137, 273.602, 52701.114 21/11/27,18:12:37,14,08,1, 11.8,1,1, -10.055, 10527.127, 273.609, 52701.125 21/11/27,18:12:37,15,08,1, 11.8,1,1, -10.055, 10527.130, 273.563, 52701.044 21/11/27,18:12:37,16,08,1, 11.8,1,1, -10.055, 10527.122, 273.570, 52701.095 21/11/27,18:12:37,17,08,1, 11.8,1,1, -10.055, 10527.090, 273.565, 52701.024 21/11/27,18:12:37,18,08,1, 11.8,1,1, -10.055, 10527.137, 273.589, 52701.092 21/11/27,18:12:37,19,08,1, 11.8,1,1, -10.055, 10527.105, 273.559, 52701.013 21/11/27,18:12:38,00,08,1, 11.8,1,1, -10.056, 10527.102, 273.559, 52701.013 21/11/27,18:12:38,01,08,1, 11.8,1,1, -10.056, 10527.132, 273.566, 52701.066 21/11/27,18:12:38,02,08,1, 11.8,1,1, -10.056, 10527.139, 273.560, 52701.055 21/11/27,18:12:38,03,08,1, 11.8,1,1, -10.056, 10527.135, 273.573, 52701.064 21/11/27,18:12:38,04,08,1, 11.8,1,1, -10.056, 10527.098, 273.566, 52701.021 21/11/27,18:12:38,05,08,1, 11.8,1,1, -10.056, 10527.153, 273.543, 52700.886 21/11/27,18:12:38,06,08,1, 11.8,1,1, -10.056, 10527.124, 273.524, 52701.070 21/11/27,18:12:38,07,08,1, 11.8,1,1, -10.056, 10527.153, 273.568, 52701.089 21/11/27,18:12:38,08,08,1, 11.8,1,1, -10.056, 10527.142, 273.545, 52701.053 21/11/27,18:12:38,09,08,1, 11.8,1,1, -10.056, 10527.113, 273.572, 52701.046 21/11/27,18:12:38,10,08,1, 11.8,1,1, -10.056, 10527.121, 273.562, 52701.031 21/11/27,18:12:38,11,08,1, 11.8,1,1, -10.056, 10527.117, 273.556, 52701.042 21/11/27,18:12:38,12,08,1, 11.8,1,1, -10.056, 10527.125, 273.578, 52701.050 21/11/27,18:12:38,13,08,1, 11.8,1,1, -10.056, 10527.143, 273.548, 52701.015 21/11/27,18:12:38,14,08,1, 11.8,1,1, -10.056, 10527.119, 273.566, 52701.067 21/11/27,18:12:38,15,08,1, 11.8,1,1, -10.056, 10527.110, 273.518, 52701.048 21/11/27,18:12:38,16,08,1, 11.8,1,1, -10.056, 10527.136, 273.564, 52701.084 21/11/27,18:12:38,17,08,1, 11.8,1,1, -10.056, 10527.128, 273.529, 52701.044 21/11/27,18:12:38,18,08,1, 11.8,1,1, -10.056, 10527.125, 273.566, 52701.087 21/11/27,18:12:38,19,08,1, 11.8,1,1, -10.056, 10527.138, 273.536, 52701.060 21/11/27,18:12:39,00,10,1, 11.8,1,1, -10.056, 10527.135, 273.536, 52701.060 21/11/27,18:12:39,01,10,1, 11.8,1,1, -10.056, 10527.125, 273.561, 52701.031 21/11/27,18:12:39,02,10,1, 11.8,1,1, -10.056, 10527.133, 273.522, 52701.038 21/11/27,18:12:39,03,10,1, 11.8,1,1, -10.056, 10527.122, 273.560, 52701.042 21/11/27,18:12:39,04,10,1, 11.8,1,1, -10.056, 10527.126, 273.474, 52701.001 21/11/27,18:12:39,05,10,1, 11.8,1,1, -10.056, 10527.142, 273.541, 52701.051 21/11/27,18:12:39,06,10,1, 11.8,1,1, -10.056, 10527.111, 273.514, 52700.994 21/11/27,18:12:39,07,10,1, 11.8,1,1, -10.056, 10527.150, 273.522, 52700.926 21/11/27,18:12:39,08,10,1, 11.8,1,1, -10.056, 10527.144, 273.512, 52701.050 21/11/27,18:12:39,09,10,1, 11.8,1,1, -10.056, 10527.140, 273.526, 52700.998 21/11/27,18:12:39,10,10,1, 11.8,1,1, -10.056, 10527.115, 273.535, 52701.032 21/11/27,18:12:39,11,10,1, 11.8,1,1, -10.056, 10527.134, 273.517, 52701.093 21/11/27,18:12:39,12,10,1, 11.8,1,1, -10.056, 10527.074, 273.529, 52701.011 21/11/27,18:12:39,13,10,1, 11.8,1,1, -10.056, 10527.097, 273.507, 52701.008 21/11/27,18:12:39,14,10,1, 11.8,1,1, -10.056, 10527.096, 273.532, 52701.040 21/11/27,18:12:39,15,10,1, 11.8,1,1, -10.056, 10527.099, 273.494, 52701.008 21/11/27,18:12:39,16,10,1, 11.8,1,1, -10.056, 10527.126, 273.520, 52701.037 21/11/27,18:12:39,17,10,1, 11.8,1,1, -10.056, 10527.124, 273.487, 52701.001 21/11/27,18:12:39,18,10,1, 11.8,1,1, -10.056, 10527.133, 273.494, 52700.995 21/11/27,18:12:39,19,10,1, 11.8,1,1, -10.056, 10527.143, 273.521, 52700.997 21/11/27,18:12:40,00,09,1, 11.9,1,1, -10.055, 10527.135, 273.521, 52700.997 21/11/27,18:12:40,01,09,1, 11.9,1,1, -10.055, 10527.140, 273.508, 52700.983 21/11/27,18:12:40,02,09,1, 11.9,1,1, -10.055, 10527.129, 273.457, 52700.939 21/11/27,18:12:40,03,09,1, 11.9,1,1, -10.055, 10527.136, 273.509, 52700.989 21/11/27,18:12:40,04,09,1, 11.9,1,1, -10.055, 10527.095, 273.484, 52700.970 21/11/27,18:12:40,05,09,1, 11.9,1,1, -10.055, 10527.151, 273.490, 52700.998 21/11/27,18:12:40,06,09,1, 11.9,1,1, -10.055, 10527.120, 273.496, 52700.959 21/11/27,18:12:40,07,09,1, 11.9,1,1, -10.055, 10527.149, 273.480, 52701.044 21/11/27,18:12:40,08,09,1, 11.9,1,1, -10.055, 10527.146, 273.491, 52700.969 21/11/27,18:12:40,09,09,1, 11.9,1,1, -10.055, 10527.134, 273.467, 52701.012 21/11/27,18:12:40,10,09,1, 11.9,1,1, -10.055, 10527.143, 273.503, 52700.976 21/11/27,18:12:40,11,09,1, 11.9,1,1, -10.055, 10527.134, 273.472, 52700.993 21/11/27,18:12:40,12,09,1, 11.9,1,1, -10.055, 10527.133, 273.503, 52701.040 21/11/27,18:12:40,13,09,1, 11.9,1,1, -10.055, 10527.122, 273.459, 52700.995 21/11/27,18:12:40,14,09,1, 11.9,1,1, -10.055, 10527.148, 273.507, 52700.980 21/11/27,18:12:40,15,09,1, 11.9,1,1, -10.055, 10527.145, 273.465, 52701.006 21/11/27,18:12:40,16,09,1, 11.9,1,1, -10.055, 10527.141, 273.471, 52701.050 21/11/27,18:12:40,17,09,1, 11.9,1,1, -10.055, 10527.136, 273.457, 52700.969 21/11/27,18:12:40,18,09,1, 11.9,1,1, -10.055, 10527.122, 273.474, 52700.960 21/11/27,18:12:40,19,09,1, 11.9,1,1, -10.055, 10527.126, 273.461, 52701.008 21/11/27,18:12:41,00,10,1, 11.9,1,1, -10.058, 10527.118, 273.461, 52701.008 21/11/27,18:12:41,01,10,1, 11.9,1,1, -10.058, 10527.141, 273.481, 52700.989 21/11/27,18:12:41,02,10,1, 11.9,1,1, -10.058, 10527.126, 273.452, 52700.973 21/11/27,18:12:41,03,10,1, 11.9,1,1, -10.058, 10527.118, 273.486, 52701.020 21/11/27,18:12:41,04,10,1, 11.9,1,1, -10.058, 10527.137, 273.445, 52700.968 21/11/27,18:12:41,05,10,1, 11.9,1,1, -10.058, 10527.131, 273.472, 52700.983 21/11/27,18:12:41,06,10,1, 11.9,1,1, -10.058, 10527.118, 273.432, 52700.946 21/11/27,18:12:41,07,10,1, 11.9,1,1, -10.058, 10527.127, 273.449, 52700.997 21/11/27,18:12:41,08,10,1, 11.9,1,1, -10.058, 10527.157, 273.447, 52700.983 21/11/27,18:12:41,09,10,1, 11.9,1,1, -10.058, 10527.134, 273.440, 52700.949 21/11/27,18:12:41,10,10,1, 11.9,1,1, -10.058, 10527.139, 273.453, 52700.956 21/11/27,18:12:41,11,10,1, 11.9,1,1, -10.058, 10527.129, 273.424, 52700.951 21/11/27,18:12:41,12,10,1, 11.9,1,1, -10.058, 10527.148, 273.457, 52700.947 21/11/27,18:12:41,13,10,1, 11.9,1,1, -10.058, 10527.127, 273.417, 52700.984 21/11/27,18:12:41,14,10,1, 11.9,1,1, -10.058, 10527.131, 273.476, 52700.988 21/11/27,18:12:41,15,10,1, 11.9,1,1, -10.058, 10527.130, 273.432, 52700.958 21/11/27,18:12:41,16,10,1, 11.9,1,1, -10.058, 10527.132, 273.440, 52700.991 21/11/27,18:12:41,17,10,1, 11.9,1,1, -10.058, 10527.134, 273.437, 52700.952 21/11/27,18:12:41,18,10,1, 11.9,1,1, -10.058, 10527.153, 273.407, 52700.952 21/11/27,18:12:41,19,10,1, 11.9,1,1, -10.058, 10527.127, 273.433, 52700.959 21/11/27,18:12:42,00,10,1, 11.9,1,1, -10.057, 10527.127, 273.433, 52700.959 21/11/27,18:12:42,01,10,1, 11.9,1,1, -10.057, 10527.148, 273.433, 52701.013 21/11/27,18:12:42,02,10,1, 11.9,1,1, -10.057, 10527.128, 273.410, 52700.954 21/11/27,18:12:42,03,10,1, 11.9,1,1, -10.057, 10527.164, 273.413, 52700.971 21/11/27,18:12:42,04,10,1, 11.9,1,1, -10.057, 10527.127, 273.383, 52700.896 21/11/27,18:12:42,05,10,1, 11.9,1,1, -10.057, 10527.151, 273.418, 52700.800 21/11/27,18:12:42,06,10,1, 11.9,1,1, -10.057, 10527.146, 273.436, 52701.003 21/11/27,18:12:42,07,10,1, 11.9,1,1, -10.057, 10527.159, 273.426, 52700.982 21/11/27,18:12:42,08,10,1, 11.9,1,1, -10.057, 10527.124, 273.422, 52700.957 21/11/27,18:12:42,09,10,1, 11.9,1,1, -10.057, 10527.113, 273.420, 52700.923 21/11/27,18:12:42,10,10,1, 11.9,1,1, -10.057, 10527.135, 273.457, 52700.947 21/11/27,18:12:42,11,10,1, 11.9,1,1, -10.057, 10527.133, 273.395, 52700.936 21/11/27,18:12:42,12,10,1, 11.9,1,1, -10.057, 10527.126, 273.438, 52700.927 21/11/27,18:12:42,13,10,1, 11.9,1,1, -10.057, 10527.125, 273.400, 52700.960 21/11/27,18:12:42,14,10,1, 11.9,1,1, -10.057, 10527.160, 273.386, 52700.987 21/11/27,18:12:42,15,10,1, 11.9,1,1, -10.057, 10527.128, 273.390, 52700.991 21/11/27,18:12:42,16,10,1, 11.9,1,1, -10.057, 10527.127, 273.389, 52700.974 21/11/27,18:12:42,17,10,1, 11.9,1,1, -10.057, 10527.128, 273.421, 52701.141 21/11/27,18:12:42,18,10,1, 11.9,1,1, -10.057, 10527.094, 273.370, 52700.938 21/11/27,18:12:42,19,10,1, 11.9,1,1, -10.057, 10527.135, 273.402, 52700.968 21/11/27,18:12:43,00,10,1, 11.8,1,1, -10.055, 10527.135, 273.402, 52700.968 21/11/27,18:12:43,01,10,1, 11.8,1,1, -10.055, 10527.157, 273.414, 52700.954 21/11/27,18:12:43,02,10,1, 11.8,1,1, -10.055, 10527.127, 273.369, 52700.891 21/11/27,18:12:43,03,10,1, 11.8,1,1, -10.055, 10527.149, 273.385, 52700.940 21/11/27,18:12:43,04,10,1, 11.8,1,1, -10.055, 10527.131, 273.372, 52700.996 21/11/27,18:12:43,05,10,1, 11.8,1,1, -10.055, 10527.137, 273.376, 52700.881 21/11/27,18:12:43,06,10,1, 11.8,1,1, -10.055, 10527.143, 273.390, 52700.882 21/11/27,18:12:43,07,10,1, 11.8,1,1, -10.055, 10527.127, 273.353, 52700.919 21/11/27,18:12:43,08,10,1, 11.8,1,1, -10.055, 10527.136, 273.403, 52700.942 21/11/27,18:12:43,09,10,1, 11.8,1,1, -10.055, 10527.117, 273.372, 52700.945 21/11/27,18:12:43,10,10,1, 11.8,1,1, -10.055, 10527.136, 273.396, 52700.957 21/11/27,18:12:43,11,10,1, 11.8,1,1, -10.055, 10527.119, 273.364, 52700.904 21/11/27,18:12:43,12,10,1, 11.8,1,1, -10.055, 10527.126, 273.377, 52700.900 21/11/27,18:12:43,13,10,1, 11.8,1,1, -10.055, 10527.131, 273.354, 52700.824 21/11/27,18:12:43,14,10,1, 11.8,1,1, -10.055, 10527.103, 273.371, 52700.991 21/11/27,18:12:43,15,10,1, 11.8,1,1, -10.055, 10527.118, 273.348, 52700.954 21/11/27,18:12:43,16,10,1, 11.8,1,1, -10.055, 10527.124, 273.362, 52700.903 21/11/27,18:12:43,17,10,1, 11.8,1,1, -10.055, 10527.134, 273.386, 52700.928 21/11/27,18:12:43,18,10,1, 11.8,1,1, -10.055, 10527.149, 273.352, 52700.879 21/11/27,18:12:43,19,10,1, 11.8,1,1, -10.055, 10527.136, 273.387, 52700.859 21/11/27,18:12:44,00,10,1, 11.8,1,1, -10.057, 10527.135, 273.387, 52700.859 21/11/27,18:12:44,01,10,1, 11.8,1,1, -10.057, 10527.136, 273.364, 52700.898 21/11/27,18:12:44,02,10,1, 11.8,1,1, -10.057, 10527.131, 273.334, 52700.922 21/11/27,18:12:44,03,10,1, 11.8,1,1, -10.057, 10527.121, 273.369, 52700.901 21/11/27,18:12:44,04,10,1, 11.8,1,1, -10.057, 10527.158, 273.360, 52701.170 21/11/27,18:12:44,05,10,1, 11.8,1,1, -10.057, 10527.175, 273.298, 52700.823 21/11/27,18:12:44,06,10,1, 11.8,1,1, -10.057, 10527.122, 273.333, 52700.865 21/11/27,18:12:44,07,10,1, 11.8,1,1, -10.057, 10527.137, 273.320, 52700.855 21/11/27,18:12:44,08,10,1, 11.8,1,1, -10.057, 10527.150, 273.356, 52700.849 21/11/27,18:12:44,09,10,1, 11.8,1,1, -10.057, 10527.099, 273.309, 52700.858 21/11/27,18:12:44,10,10,1, 11.8,1,1, -10.057, 10527.148, 273.338, 52700.856 21/11/27,18:12:44,11,10,1, 11.8,1,1, -10.057, 10527.126, 273.316, 52700.884 21/11/27,18:12:44,12,10,1, 11.8,1,1, -10.057, 10527.130, 273.331, 52700.877 21/11/27,18:12:44,13,10,1, 11.8,1,1, -10.057, 10527.143, 273.347, 52700.908 21/11/27,18:12:44,14,10,1, 11.8,1,1, -10.057, 10527.123, 273.320, 52700.892 21/11/27,18:12:44,15,10,1, 11.8,1,1, -10.057, 10527.127, 273.373, 52701.184 21/11/27,18:12:44,16,10,1, 11.8,1,1, -10.057, 10527.167, 273.319, 52700.887 21/11/27,18:12:44,17,10,1, 11.8,1,1, -10.057, 10527.159, 273.335, 52700.875 21/11/27,18:12:44,18,10,1, 11.8,1,1, -10.057, 10527.164, 273.290, 52700.884 21/11/27,18:12:44,19,10,1, 11.8,1,1, -10.057, 10527.120, 273.318, 52700.890 21/11/27,18:12:45,00,10,1, 11.9,1,1, -10.058, 10527.118, 273.318, 52700.890 21/11/27,18:12:45,01,10,1, 11.9,1,1, -10.058, 10527.148, 273.337, 52700.882 21/11/27,18:12:45,02,10,1, 11.9,1,1, -10.058, 10527.141, 273.329, 52700.870 21/11/27,18:12:45,03,10,1, 11.9,1,1, -10.058, 10527.121, 273.301, 52700.902 21/11/27,18:12:45,04,10,1, 11.9,1,1, -10.058, 10527.139, 273.346, 52700.890 21/11/27,18:12:45,05,10,1, 11.9,1,1, -10.058, 10527.131, 273.299, 52700.830 21/11/27,18:12:45,06,10,1, 11.9,1,1, -10.058, 10527.140, 273.344, 52700.903 21/11/27,18:12:45,07,10,1, 11.9,1,1, -10.058, 10527.128, 273.289, 52700.871 21/11/27,18:12:45,08,10,1, 11.9,1,1, -10.058, 10527.125, 273.341, 52700.886 21/11/27,18:12:45,09,10,1, 11.9,1,1, -10.058, 10527.121, 273.312, 52700.842 21/11/27,18:12:45,10,10,1, 11.9,1,1, -10.058, 10527.130, 273.311, 52700.890 21/11/27,18:12:45,11,10,1, 11.9,1,1, -10.058, 10527.138, 273.311, 52700.843 21/11/27,18:12:45,12,10,1, 11.9,1,1, -10.058, 10527.139, 273.306, 52700.819 21/11/27,18:12:45,13,10,1, 11.9,1,1, -10.058, 10527.138, 273.325, 52700.879 21/11/27,18:12:45,14,10,1, 11.9,1,1, -10.058, 10527.134, 273.278, 52700.864 21/11/27,18:12:45,15,10,1, 11.9,1,1, -10.058, 10527.134, 273.324, 52700.846 21/11/27,18:12:45,16,10,1, 11.9,1,1, -10.058, 10527.145, 273.299, 52700.862 21/11/27,18:12:45,17,10,1, 11.9,1,1, -10.058, 10527.127, 273.316, 52700.897 21/11/27,18:12:45,18,10,1, 11.9,1,1, -10.058, 10527.119, 273.294, 52700.852 21/11/27,18:12:45,19,10,1, 11.9,1,1, -10.058, 10527.129, 273.313, 52700.894 21/11/27,18:12:46,00,10,1, 11.9,1,1, -10.057, 10527.127, 273.313, 52700.894 21/11/27,18:12:46,01,10,1, 11.9,1,1, -10.057, 10527.135, 273.278, 52700.883 21/11/27,18:12:46,02,10,1, 11.9,1,1, -10.057, 10527.158, 273.308, 52700.857 21/11/27,18:12:46,03,10,1, 11.9,1,1, -10.057, 10527.139, 273.265, 52700.839 21/11/27,18:12:46,04,10,1, 11.9,1,1, -10.057, 10527.144, 273.313, 52700.838 21/11/27,18:12:46,05,10,1, 11.9,1,1, -10.057, 10527.103, 273.276, 52700.844 21/11/27,18:12:46,06,10,1, 11.9,1,1, -10.057, 10527.129, 273.303, 52700.831 21/11/27,18:12:46,07,10,1, 11.9,1,1, -10.057, 10527.110, 273.265, 52700.829 21/11/27,18:12:46,08,10,1, 11.9,1,1, -10.057, 10527.113, 273.252, 52700.836 21/11/27,18:12:46,09,10,1, 11.9,1,1, -10.057, 10527.137, 273.283, 52700.854 21/11/27,18:12:46,10,10,1, 11.9,1,1, -10.057, 10527.131, 273.277, 52700.554 21/11/27,18:12:46,11,10,1, 11.9,1,1, -10.057, 10527.101, 273.301, 52700.934 21/11/27,18:12:46,12,10,1, 11.9,1,1, -10.057, 10527.134, 273.263, 52700.792 21/11/27,18:12:46,13,10,1, 11.9,1,1, -10.057, 10527.132, 273.297, 52700.866 21/11/27,18:12:46,14,10,1, 11.9,1,1, -10.057, 10527.109, 273.281, 52700.872 21/11/27,18:12:46,15,10,1, 11.9,1,1, -10.057, 10527.113, 273.294, 52700.873 21/11/27,18:12:46,16,10,1, 11.9,1,1, -10.057, 10527.099, 273.243, 52700.814 21/11/27,18:12:46,17,10,1, 11.9,1,1, -10.057, 10527.151, 273.269, 52700.852 21/11/27,18:12:46,18,10,1, 11.9,1,1, -10.057, 10527.145, 273.276, 52700.854 21/11/27,18:12:46,19,10,1, 11.9,1,1, -10.057, 10527.083, 273.279, 52700.857 21/11/27,18:12:47,00,10,1, 11.9,1,1, -10.055, 10527.077, 273.279, 52700.857 21/11/27,18:12:47,01,10,1, 11.9,1,1, -10.055, 10527.158, 273.249, 52700.832 21/11/27,18:12:47,02,10,1, 11.9,1,1, -10.055, 10527.142, 273.290, 52700.859 21/11/27,18:12:47,03,10,1, 11.9,1,1, -10.055, 10527.126, 273.248, 52700.821 21/11/27,18:12:47,04,10,1, 11.9,1,1, -10.055, 10527.128, 273.284, 52700.881 21/11/27,18:12:47,05,10,1, 11.9,1,1, -10.055, 10527.146, 273.240, 52700.822 21/11/27,18:12:47,06,10,1, 11.9,1,1, -10.055, 10527.137, 273.269, 52700.832 21/11/27,18:12:47,07,10,1, 11.9,1,1, -10.055, 10527.138, 273.232, 52700.846 21/11/27,18:12:47,08,10,1, 11.9,1,1, -10.055, 10527.129, 273.264, 52700.850 21/11/27,18:12:47,09,10,1, 11.9,1,1, -10.055, 10527.123, 273.244, 52700.800 21/11/27,18:12:47,10,10,1, 11.9,1,1, -10.055, 10527.125, 273.216, 52700.809 21/11/27,18:12:47,11,10,1, 11.9,1,1, -10.055, 10527.143, 273.277, 52700.821 21/11/27,18:12:47,12,10,1, 11.9,1,1, -10.055, 10527.114, 273.239, 52700.816 21/11/27,18:12:47,13,10,1, 11.9,1,1, -10.055, 10527.134, 273.276, 52700.824 21/11/27,18:12:47,14,10,1, 11.9,1,1, -10.055, 10527.123, 273.235, 52700.807 21/11/27,18:12:47,15,10,1, 11.9,1,1, -10.055, 10527.133, 273.249, 52700.818 21/11/27,18:12:47,16,10,1, 11.9,1,1, -10.055, 10527.150, 273.245, 52700.822 21/11/27,18:12:47,17,10,1, 11.9,1,1, -10.055, 10527.170, 273.213, 52700.666 21/11/27,18:12:47,18,10,1, 11.9,1,1, -10.055, 10527.096, 273.272, 52700.851 21/11/27,18:12:47,19,10,1, 11.9,1,1, -10.055, 10527.125, 273.220, 52700.908 21/11/27,18:12:48,00,10,1, 11.8,1,1, -10.057, 10527.118, 273.220, 52700.908 21/11/27,18:12:48,01,10,1, 11.8,1,1, -10.057, 10527.150, 273.219, 52700.836 21/11/27,18:12:48,02,10,1, 11.8,1,1, -10.057, 10527.144, 273.243, 52700.852 21/11/27,18:12:48,03,10,1, 11.8,1,1, -10.057, 10527.127, 273.217, 52700.842 21/11/27,18:12:48,04,10,1, 11.8,1,1, -10.057, 10527.120, 273.249, 52700.857 21/11/27,18:12:48,05,10,1, 11.8,1,1, -10.057, 10527.124, 273.224, 52700.859 21/11/27,18:12:48,06,10,1, 11.8,1,1, -10.057, 10527.141, 273.245, 52700.818 21/11/27,18:12:48,07,10,1, 11.8,1,1, -10.057, 10527.140, 273.255, 52700.837 21/11/27,18:12:48,08,10,1, 11.8,1,1, -10.057, 10527.130, 273.214, 52700.774 21/11/27,18:12:48,09,10,1, 11.8,1,1, -10.057, 10527.155, 273.232, 52700.819 21/11/27,18:12:48,10,10,1, 11.8,1,1, -10.057, 10527.136, 273.182, 52700.781 21/11/27,18:12:48,11,10,1, 11.8,1,1, -10.057, 10527.138, 273.257, 52700.830 21/11/27,18:12:48,12,10,1, 11.8,1,1, -10.057, 10527.117, 273.181, 52700.802 21/11/27,18:12:48,13,10,1, 11.8,1,1, -10.057, 10527.146, 273.244, 52700.786 21/11/27,18:12:48,14,10,1, 11.8,1,1, -10.057, 10527.131, 273.215, 52700.813 21/11/27,18:12:48,15,10,1, 11.8,1,1, -10.057, 10527.137, 273.234, 52700.794 21/11/27,18:12:48,16,10,1, 11.8,1,1, -10.057, 10527.164, 273.228, 52700.848 21/11/27,18:12:48,17,10,1, 11.8,1,1, -10.057, 10527.125, 273.201, 52700.811 21/11/27,18:12:48,18,10,1, 11.8,1,1, -10.057, 10527.147, 273.224, 52700.840 21/11/27,18:12:48,19,10,1, 11.8,1,1, -10.057, 10527.135, 273.217, 52700.798 21/11/27,18:12:49,00,09,1, 11.9,1,1, -10.056, 10527.135, 273.217, 52700.798 21/11/27,18:12:49,01,09,1, 11.9,1,1, -10.056, 10527.128, 273.191, 52700.738 21/11/27,18:12:49,02,09,1, 11.9,1,1, -10.056, 10527.137, 273.215, 52700.803 21/11/27,18:12:49,03,09,1, 11.9,1,1, -10.056, 10527.122, 273.209, 52700.765 21/11/27,18:12:49,04,09,1, 11.9,1,1, -10.056, 10527.159, 273.197, 52700.890 21/11/27,18:12:49,05,09,1, 11.9,1,1, -10.056, 10527.128, 273.199, 52700.801 21/11/27,18:12:49,06,09,1, 11.9,1,1, -10.056, 10527.133, 273.217, 52700.805 21/11/27,18:12:49,07,09,1, 11.9,1,1, -10.056, 10527.123, 273.234, 52700.920 21/11/27,18:12:49,08,09,1, 11.9,1,1, -10.056, 10527.152, 273.183, 52700.790 21/11/27,18:12:49,09,09,1, 11.9,1,1, -10.056, 10527.144, 273.209, 52700.615 21/11/27,18:12:49,10,09,1, 11.9,1,1, -10.056, 10527.134, 273.173, 52700.751 21/11/27,18:12:49,11,09,1, 11.9,1,1, -10.056, 10527.117, 273.246, 52700.821 21/11/27,18:12:49,12,09,1, 11.9,1,1, -10.056, 10527.123, 273.189, 52700.784 21/11/27,18:12:49,13,09,1, 11.9,1,1, -10.056, 10527.144, 273.199, 52700.821 21/11/27,18:12:49,14,09,1, 11.9,1,1, -10.056, 10527.144, 273.200, 52700.851 21/11/27,18:12:49,15,09,1, 11.9,1,1, -10.056, 10527.116, 273.195, 52700.831 21/11/27,18:12:49,16,09,1, 11.9,1,1, -10.056, 10527.110, 273.201, 52700.818 21/11/27,18:12:49,17,09,1, 11.9,1,1, -10.056, 10527.122, 273.159, 52700.806 21/11/27,18:12:49,18,09,1, 11.9,1,1, -10.056, 10527.144, 273.195, 52700.841 21/11/27,18:12:49,19,09,1, 11.9,1,1, -10.056, 10527.146, 273.155, 52700.826 21/11/27,18:12:50,00,10,1, 11.9,1,1, -10.056, 10527.143, 273.155, 52700.826 21/11/27,18:12:50,01,10,1, 11.9,1,1, -10.056, 10527.144, 273.187, 52700.802 21/11/27,18:12:50,02,10,1, 11.9,1,1, -10.056, 10527.130, 273.197, 52700.824 21/11/27,18:12:50,03,10,1, 11.9,1,1, -10.056, 10527.129, 273.166, 52700.825 21/11/27,18:12:50,04,10,1, 11.9,1,1, -10.056, 10527.113, 273.153, 52700.815 21/11/27,18:12:50,05,10,1, 11.9,1,1, -10.056, 10527.144, 273.169, 52700.785 21/11/27,18:12:50,06,10,1, 11.9,1,1, -10.056, 10527.135, 273.138, 52700.828 21/11/27,18:12:50,07,10,1, 11.9,1,1, -10.056, 10527.121, 273.185, 52700.929 21/11/27,18:12:50,08,10,1, 11.9,1,1, -10.056, 10527.152, 273.098, 52700.708 21/11/27,18:12:50,09,10,1, 11.9,1,1, -10.056, 10527.162, 273.172, 52700.786 21/11/27,18:12:50,10,10,1, 11.9,1,1, -10.056, 10527.149, 273.126, 52700.777 21/11/27,18:12:50,11,10,1, 11.9,1,1, -10.056, 10527.135, 273.170, 52700.815 21/11/27,18:12:50,12,10,1, 11.9,1,1, -10.056, 10527.115, 273.147, 52700.823 21/11/27,18:12:50,13,10,1, 11.9,1,1, -10.056, 10527.126, 273.138, 52700.759 21/11/27,18:12:50,14,10,1, 11.9,1,1, -10.056, 10527.130, 273.168, 52700.780 21/11/27,18:12:50,15,10,1, 11.9,1,1, -10.056, 10527.119, 273.122, 52700.750 21/11/27,18:12:50,16,10,1, 11.9,1,1, -10.056, 10527.140, 273.137, 52700.708 21/11/27,18:12:50,17,10,1, 11.9,1,1, -10.056, 10527.142, 273.118, 52700.721 21/11/27,18:12:50,18,10,1, 11.9,1,1, -10.056, 10527.141, 273.147, 52700.810 21/11/27,18:12:50,19,10,1, 11.9,1,1, -10.056, 10527.120, 273.131, 52700.778 21/11/27,18:12:51,00,10,1, 11.9,1,1, -10.058, 10527.118, 273.131, 52700.778 21/11/27,18:12:51,01,10,1, 11.9,1,1, -10.058, 10527.150, 273.162, 52700.775 21/11/27,18:12:51,02,10,1, 11.9,1,1, -10.058, 10527.169, 273.109, 52700.516 21/11/27,18:12:51,03,10,1, 11.9,1,1, -10.058, 10527.119, 273.140, 52700.737 21/11/27,18:12:51,04,10,1, 11.9,1,1, -10.058, 10527.098, 273.123, 52700.767 21/11/27,18:12:51,05,10,1, 11.9,1,1, -10.058, 10527.124, 273.164, 52700.857 21/11/27,18:12:51,06,10,1, 11.9,1,1, -10.058, 10527.096, 273.121, 52700.774 21/11/27,18:12:51,07,10,1, 11.9,1,1, -10.058, 10527.118, 273.153, 52700.788 21/11/27,18:12:51,08,10,1, 11.9,1,1, -10.058, 10527.104, 273.136, 52700.743 21/11/27,18:12:51,09,10,1, 11.9,1,1, -10.058, 10527.118, 273.159, 52700.759 21/11/27,18:12:51,10,10,1, 11.9,1,1, -10.058, 10527.118, 273.123, 52700.747 21/11/27,18:12:51,11,10,1, 11.9,1,1, -10.058, 10527.110, 273.128, 52700.772 21/11/27,18:12:51,12,10,1, 11.9,1,1, -10.058, 10527.106, 273.133, 52700.717 21/11/27,18:12:51,13,10,1, 11.9,1,1, -10.058, 10527.112, 273.096, 52700.718 21/11/27,18:12:51,14,10,1, 11.9,1,1, -10.058, 10527.119, 273.154, 52700.744 21/11/27,18:12:51,15,10,1, 11.9,1,1, -10.058, 10527.095, 273.132, 52700.730 21/11/27,18:12:51,16,10,1, 11.9,1,1, -10.058, 10527.132, 273.132, 52700.734 21/11/27,18:12:51,17,10,1, 11.9,1,1, -10.058, 10527.113, 273.078, 52700.732 21/11/27,18:12:51,18,10,1, 11.9,1,1, -10.058, 10527.103, 273.122, 52700.784 21/11/27,18:12:51,19,10,1, 11.9,1,1, -10.058, 10527.121, 273.100, 52700.736 21/11/27,18:12:52,00,09,1, 11.8,1,1, -10.060, 10527.118, 273.100, 52700.736 21/11/27,18:12:52,01,09,1, 11.8,1,1, -10.060, 10527.092, 273.105, 52700.749 21/11/27,18:12:52,02,09,1, 11.8,1,1, -10.060, 10527.088, 273.098, 52700.754 21/11/27,18:12:52,03,09,1, 11.8,1,1, -10.060, 10527.098, 273.130, 52700.802 21/11/27,18:12:52,04,09,1, 11.8,1,1, -10.060, 10527.091, 273.090, 52700.721 21/11/27,18:12:52,05,09,1, 11.8,1,1, -10.060, 10527.126, 273.136, 52700.769 21/11/27,18:12:52,06,09,1, 11.8,1,1, -10.060, 10527.110, 273.071, 52700.699 21/11/27,18:12:52,07,09,1, 11.8,1,1, -10.060, 10527.112, 273.119, 52700.720 21/11/27,18:12:52,08,09,1, 11.8,1,1, -10.060, 10527.095, 273.095, 52700.707 21/11/27,18:12:52,09,09,1, 11.8,1,1, -10.060, 10527.116, 273.066, 52700.683 21/11/27,18:12:52,10,09,1, 11.8,1,1, -10.060, 10527.122, 273.073, 52700.731 21/11/27,18:12:52,11,09,1, 11.8,1,1, -10.060, 10527.118, 273.058, 52700.691 21/11/27,18:12:52,12,09,1, 11.8,1,1, -10.060, 10527.111, 273.082, 52700.731 21/11/27,18:12:52,13,09,1, 11.8,1,1, -10.060, 10527.078, 273.047, 52700.683 21/11/27,18:12:52,14,09,1, 11.8,1,1, -10.060, 10527.102, 273.095, 52700.717 21/11/27,18:12:52,15,09,1, 11.8,1,1, -10.060, 10527.095, 273.076, 52700.718 21/11/27,18:12:52,16,09,1, 11.8,1,1, -10.060, 10527.126, 273.072, 52700.726 21/11/27,18:12:52,17,09,1, 11.8,1,1, -10.060, 10527.094, 273.091, 52700.706 21/11/27,18:12:52,18,09,1, 11.8,1,1, -10.060, 10527.124, 273.067, 52700.718 21/11/27,18:12:52,19,09,1, 11.8,1,1, -10.060, 10527.116, 273.079, 52700.738 21/11/27,18:12:53,00,09,1, 11.9,1,1, -10.056, 10527.110, 273.079, 52700.738 21/11/27,18:12:53,01,09,1, 11.9,1,1, -10.056, 10527.105, 273.104, 52700.711 21/11/27,18:12:53,02,09,1, 11.9,1,1, -10.056, 10527.090, 273.047, 52700.691 21/11/27,18:12:53,03,09,1, 11.9,1,1, -10.056, 10527.116, 273.079, 52700.695 21/11/27,18:12:53,04,09,1, 11.9,1,1, -10.056, 10527.080, 273.049, 52700.646 21/11/27,18:12:53,05,09,1, 11.9,1,1, -10.056, 10527.115, 273.048, 52700.712 21/11/27,18:12:53,06,09,1, 11.9,1,1, -10.056, 10527.089, 273.068, 52700.669 21/11/27,18:12:53,07,09,1, 11.9,1,1, -10.056, 10527.099, 273.041, 52700.682 21/11/27,18:12:53,08,09,1, 11.9,1,1, -10.056, 10527.132, 273.076, 52700.734 21/11/27,18:12:53,09,09,1, 11.9,1,1, -10.056, 10527.106, 273.026, 52700.699 21/11/27,18:12:53,10,09,1, 11.9,1,1, -10.056, 10527.107, 273.082, 52700.706 21/11/27,18:12:53,11,09,1, 11.9,1,1, -10.056, 10527.090, 273.055, 52700.698 21/11/27,18:12:53,12,09,1, 11.9,1,1, -10.056, 10527.100, 273.085, 52700.686 21/11/27,18:12:53,13,09,1, 11.9,1,1, -10.056, 10527.079, 273.068, 52700.758 21/11/27,18:12:53,14,09,1, 11.9,1,1, -10.056, 10527.083, 273.072, 52700.679 21/11/27,18:12:53,15,09,1, 11.9,1,1, -10.056, 10527.098, 273.098, 52700.709 21/11/27,18:12:53,16,09,1, 11.9,1,1, -10.056, 10527.084, 273.030, 52700.666 21/11/27,18:12:53,17,09,1, 11.9,1,1, -10.056, 10527.111, 273.083, 52700.697 21/11/27,18:12:53,18,09,1, 11.9,1,1, -10.056, 10527.095, 273.023, 52700.663 21/11/27,18:12:53,19,09,1, 11.9,1,1, -10.056, 10527.106, 273.066, 52700.644 21/11/27,18:12:54,00,10,1, 11.8,1,1, -10.055, 10527.102, 273.066, 52700.644 21/11/27,18:12:54,01,10,1, 11.8,1,1, -10.055, 10527.111, 273.028, 52700.669 21/11/27,18:12:54,02,10,1, 11.8,1,1, -10.055, 10527.090, 273.007, 52700.653 21/11/27,18:12:54,03,10,1, 11.8,1,1, -10.055, 10527.108, 273.025, 52700.640 21/11/27,18:12:54,04,10,1, 11.8,1,1, -10.055, 10527.076, 273.066, 52700.702 21/11/27,18:12:54,05,10,1, 11.8,1,1, -10.055, 10527.125, 272.995, 52700.493 21/11/27,18:12:54,06,10,1, 11.8,1,1, -10.055, 10527.123, 273.057, 52700.631 21/11/27,18:12:54,07,10,1, 11.8,1,1, -10.055, 10527.084, 273.012, 52700.655 21/11/27,18:12:54,08,10,1, 11.8,1,1, -10.055, 10527.099, 273.076, 52700.666 21/11/27,18:12:54,09,10,1, 11.8,1,1, -10.055, 10527.076, 273.038, 52700.660 21/11/27,18:12:54,10,10,1, 11.8,1,1, -10.055, 10527.063, 273.039, 52700.655 21/11/27,18:12:54,11,10,1, 11.8,1,1, -10.055, 10527.108, 273.026, 52700.642 21/11/27,18:12:54,12,10,1, 11.8,1,1, -10.055, 10527.100, 273.015, 52700.655 21/11/27,18:12:54,13,10,1, 11.8,1,1, -10.055, 10527.101, 273.051, 52700.676 21/11/27,18:12:54,14,10,1, 11.8,1,1, -10.055, 10527.094, 273.001, 52700.645 21/11/27,18:12:54,15,10,1, 11.8,1,1, -10.055, 10527.108, 273.038, 52700.680 21/11/27,18:12:54,16,10,1, 11.8,1,1, -10.055, 10527.073, 273.024, 52700.643 21/11/27,18:12:54,17,10,1, 11.8,1,1, -10.055, 10527.087, 273.048, 52700.685 21/11/27,18:12:54,18,10,1, 11.8,1,1, -10.055, 10527.095, 273.004, 52700.680 21/11/27,18:12:54,19,10,1, 11.8,1,1, -10.055, 10527.101, 273.007, 52700.664 21/11/27,18:12:55,00,09,1, 11.8,1,1, -10.058, 10527.093, 273.007, 52700.664 21/11/27,18:12:55,01,09,1, 11.8,1,1, -10.058, 10527.081, 272.995, 52700.656 21/11/27,18:12:55,02,09,1, 11.8,1,1, -10.058, 10527.107, 273.008, 52700.710 21/11/27,18:12:55,03,09,1, 11.8,1,1, -10.058, 10527.085, 272.989, 52700.645 21/11/27,18:12:55,04,09,1, 11.8,1,1, -10.058, 10527.102, 273.043, 52700.700 21/11/27,18:12:55,05,09,1, 11.8,1,1, -10.058, 10527.085, 272.988, 52700.649 21/11/27,18:12:55,06,09,1, 11.8,1,1, -10.058, 10527.085, 273.007, 52700.541 21/11/27,18:12:55,07,09,1, 11.8,1,1, -10.058, 10527.115, 272.993, 52700.699 21/11/27,18:12:55,08,09,1, 11.8,1,1, -10.058, 10527.116, 273.009, 52700.679 21/11/27,18:12:55,09,09,1, 11.8,1,1, -10.058, 10527.091, 273.009, 52700.675 21/11/27,18:12:55,10,09,1, 11.8,1,1, -10.058, 10527.117, 272.989, 52700.651 21/11/27,18:12:55,11,09,1, 11.8,1,1, -10.058, 10527.097, 273.040, 52700.691 21/11/27,18:12:55,12,09,1, 11.8,1,1, -10.058, 10527.085, 272.992, 52700.656 21/11/27,18:12:55,13,09,1, 11.8,1,1, -10.058, 10527.098, 273.040, 52700.682 21/11/27,18:12:55,14,09,1, 11.8,1,1, -10.058, 10527.082, 272.978, 52700.553 21/11/27,18:12:55,15,09,1, 11.8,1,1, -10.058, 10527.086, 273.023, 52700.716 21/11/27,18:12:55,16,09,1, 11.8,1,1, -10.058, 10527.087, 273.001, 52700.580 21/11/27,18:12:55,17,09,1, 11.8,1,1, -10.058, 10527.144, 272.997, 52700.628 21/11/27,18:12:55,18,09,1, 11.8,1,1, -10.058, 10527.118, 273.009, 52700.594 21/11/27,18:12:55,19,09,1, 11.8,1,1, -10.058, 10527.102, 273.001, 52700.603 21/11/27,18:12:56,00,10,1, 11.9,1,1, -10.060, 10527.102, 273.001, 52700.603 21/11/27,18:12:56,01,10,1, 11.9,1,1, -10.060, 10527.087, 272.966, 52700.619 21/11/27,18:12:56,02,10,1, 11.9,1,1, -10.060, 10527.100, 272.994, 52700.665 21/11/27,18:12:56,03,10,1, 11.9,1,1, -10.060, 10527.104, 272.986, 52700.640 21/11/27,18:12:56,04,10,1, 11.9,1,1, -10.060, 10527.111, 273.031, 52700.637 21/11/27,18:12:56,05,10,1, 11.9,1,1, -10.060, 10527.098, 272.983, 52700.609 21/11/27,18:12:56,06,10,1, 11.9,1,1, -10.060, 10527.088, 273.017, 52700.589 21/11/27,18:12:56,07,10,1, 11.9,1,1, -10.060, 10527.103, 272.983, 52700.649 21/11/27,18:12:56,08,10,1, 11.9,1,1, -10.060, 10527.100, 273.004, 52700.611 21/11/27,18:12:56,09,10,1, 11.9,1,1, -10.060, 10527.112, 273.008, 52700.661 21/11/27,18:12:56,10,10,1, 11.9,1,1, -10.060, 10527.071, 272.975, 52700.678 21/11/27,18:12:56,11,10,1, 11.9,1,1, -10.060, 10527.112, 272.992, 52700.660 21/11/27,18:12:56,12,10,1, 11.9,1,1, -10.060, 10527.062, 272.941, 52700.638 21/11/27,18:12:56,13,10,1, 11.9,1,1, -10.060, 10527.096, 273.004, 52700.663 21/11/27,18:12:56,14,10,1, 11.9,1,1, -10.060, 10527.088, 272.968, 52700.642 21/11/27,18:12:56,15,10,1, 11.9,1,1, -10.060, 10527.097, 272.986, 52700.630 21/11/27,18:12:56,16,10,1, 11.9,1,1, -10.060, 10527.107, 272.982, 52700.641 21/11/27,18:12:56,17,10,1, 11.9,1,1, -10.060, 10527.101, 272.983, 52700.634 21/11/27,18:12:56,18,10,1, 11.9,1,1, -10.060, 10527.105, 272.990, 52700.647 21/11/27,18:12:56,19,10,1, 11.9,1,1, -10.060, 10527.092, 272.976, 52700.621 21/11/27,18:12:57,00,10,1, 11.9,1,1, -10.053, 10527.085, 272.976, 52700.621 21/11/27,18:12:57,01,10,1, 11.9,1,1, -10.053, 10527.080, 272.951, 52700.627 21/11/27,18:12:57,02,10,1, 11.9,1,1, -10.053, 10527.078, 273.018, 52700.809 21/11/27,18:12:57,03,10,1, 11.9,1,1, -10.053, 10527.104, 272.984, 52700.786 21/11/27,18:12:57,04,10,1, 11.9,1,1, -10.053, 10527.090, 272.990, 52700.776 21/11/27,18:12:57,05,10,1, 11.9,1,1, -10.053, 10527.118, 272.982, 52700.493 21/11/27,18:12:57,06,10,1, 11.9,1,1, -10.053, 10527.064, 273.013, 52700.813 21/11/27,18:12:57,07,10,1, 11.9,1,1, -10.053, 10527.077, 272.996, 52700.853 21/11/27,18:12:57,08,10,1, 11.9,1,1, -10.053, 10527.079, 272.997, 52700.807 21/11/27,18:12:57,09,10,1, 11.9,1,1, -10.053, 10527.072, 272.997, 52700.830 21/11/27,18:12:57,10,10,1, 11.9,1,1, -10.053, 10527.099, 272.996, 52700.809 21/11/27,18:12:57,11,10,1, 11.9,1,1, -10.053, 10527.106, 272.994, 52700.782 21/11/27,18:12:57,12,10,1, 11.9,1,1, -10.053, 10527.093, 273.004, 52700.781 21/11/27,18:12:57,13,10,1, 11.9,1,1, -10.053, 10527.090, 272.988, 52700.790 21/11/27,18:12:57,14,10,1, 11.9,1,1, -10.053, 10527.091, 273.004, 52700.752 21/11/27,18:12:57,15,10,1, 11.9,1,1, -10.053, 10527.100, 272.984, 52700.790 21/11/27,18:12:57,16,10,1, 11.9,1,1, -10.053, 10527.088, 272.986, 52700.798 21/11/27,18:12:57,17,10,1, 11.9,1,1, -10.053, 10527.092, 272.985, 52700.772 21/11/27,18:12:57,18,10,1, 11.9,1,1, -10.053, 10527.083, 272.976, 52700.796 21/11/27,18:12:57,19,10,1, 11.9,1,1, -10.053, 10527.114, 272.974, 52700.780 21/11/27,18:12:58,00,09,1, 11.8,1,1, -10.055, 10527.110, 272.974, 52700.780 21/11/27,18:12:58,01,09,1, 11.8,1,1, -10.055, 10527.097, 272.998, 52700.758 21/11/27,18:12:58,02,09,1, 11.8,1,1, -10.055, 10527.088, 272.982, 52700.782 21/11/27,18:12:58,03,09,1, 11.8,1,1, -10.055, 10527.118, 272.967, 52700.547 21/11/27,18:12:58,04,09,1, 11.8,1,1, -10.055, 10527.066, 272.988, 52700.837 21/11/27,18:12:58,05,09,1, 11.8,1,1, -10.055, 10527.088, 272.995, 52700.811 21/11/27,18:12:58,06,09,1, 11.8,1,1, -10.055, 10527.094, 272.981, 52700.758 21/11/27,18:12:58,07,09,1, 11.8,1,1, -10.055, 10527.093, 272.987, 52700.829 21/11/27,18:12:58,08,09,1, 11.8,1,1, -10.055, 10527.083, 272.966, 52700.736 21/11/27,18:12:58,09,09,1, 11.8,1,1, -10.055, 10527.104, 272.954, 52700.756 21/11/27,18:12:58,10,09,1, 11.8,1,1, -10.055, 10527.075, 272.992, 52700.749 21/11/27,18:12:58,11,09,1, 11.8,1,1, -10.055, 10527.129, 272.978, 52700.776 21/11/27,18:12:58,12,09,1, 11.8,1,1, -10.055, 10527.085, 272.986, 52700.875 21/11/27,18:12:58,13,09,1, 11.8,1,1, -10.055, 10527.120, 272.964, 52700.693 21/11/27,18:12:58,14,09,1, 11.8,1,1, -10.055, 10527.122, 272.971, 52700.719 21/11/27,18:12:58,15,09,1, 11.8,1,1, -10.055, 10527.111, 272.982, 52700.732 21/11/27,18:12:58,16,09,1, 11.8,1,1, -10.055, 10527.081, 272.949, 52700.763 21/11/27,18:12:58,17,09,1, 11.8,1,1, -10.055, 10527.106, 272.970, 52700.735 21/11/27,18:12:58,18,09,1, 11.8,1,1, -10.055, 10527.117, 272.963, 52700.796 21/11/27,18:12:58,19,09,1, 11.8,1,1, -10.055, 10527.082, 272.964, 52700.760 21/11/27,18:12:59,00,10,1, 11.9,1,1, -10.052, 10527.077, 272.964, 52700.760 21/11/27,18:12:59,01,10,1, 11.9,1,1, -10.052, 10527.151, 272.973, 52701.094 21/11/27,18:12:59,02,10,1, 11.9,1,1, -10.052, 10527.045, 272.966, 52700.759 21/11/27,18:12:59,03,10,1, 11.9,1,1, -10.052, 10527.128, 272.948, 52700.771 21/11/27,18:12:59,04,10,1, 11.9,1,1, -10.052, 10527.102, 272.949, 52700.730 21/11/27,18:12:59,05,10,1, 11.9,1,1, -10.052, 10527.111, 272.966, 52700.791 21/11/27,18:12:59,06,10,1, 11.9,1,1, -10.052, 10527.113, 272.982, 52700.756 21/11/27,18:12:59,07,10,1, 11.9,1,1, -10.052, 10527.105, 272.945, 52700.741 21/11/27,18:12:59,08,10,1, 11.9,1,1, -10.052, 10527.101, 272.945, 52700.750 21/11/27,18:12:59,09,10,1, 11.9,1,1, -10.052, 10527.125, 272.944, 52700.769 21/11/27,18:12:59,10,10,1, 11.9,1,1, -10.052, 10527.120, 272.948, 52700.770 21/11/27,18:12:59,11,10,1, 11.9,1,1, -10.052, 10527.082, 272.958, 52700.766 21/11/27,18:12:59,12,10,1, 11.9,1,1, -10.052, 10527.090, 272.942, 52700.732 21/11/27,18:12:59,13,10,1, 11.9,1,1, -10.052, 10527.107, 272.949, 52700.787 21/11/27,18:12:59,14,10,1, 11.9,1,1, -10.052, 10527.052, 272.964, 52700.852 21/11/27,18:12:59,15,10,1, 11.9,1,1, -10.052, 10527.094, 272.938, 52700.718 21/11/27,18:12:59,16,10,1, 11.9,1,1, -10.052, 10527.127, 272.941, 52700.766 21/11/27,18:12:59,17,10,1, 11.9,1,1, -10.052, 10527.099, 272.965, 52700.747 21/11/27,18:12:59,18,10,1, 11.9,1,1, -10.052, 10527.092, 272.949, 52700.742 21/11/27,18:12:59,19,10,1, 11.9,1,1, -10.052, 10527.095, 272.938, 52700.752 21/11/27,18:13:00,00,09,1, 11.9,1,1, -10.058, 10527.093, 272.938, 52700.752 21/11/27,18:13:00,01,09,1, 11.9,1,1, -10.058, 10527.086, 272.951, 52700.776 21/11/27,18:13:00,02,09,1, 11.9,1,1, -10.058, 10527.085, 272.929, 52700.610 21/11/27,18:13:00,03,09,1, 11.9,1,1, -10.058, 10527.111, 272.873, 52700.617 21/11/27,18:13:00,04,09,1, 11.9,1,1, -10.058, 10527.082, 272.937, 52700.607 21/11/27,18:13:00,05,09,1, 11.9,1,1, -10.058, 10527.112, 272.921, 52700.464 21/11/27,18:13:00,06,09,1, 11.9,1,1, -10.058, 10527.073, 272.902, 52700.603 21/11/27,18:13:00,07,09,1, 11.9,1,1, -10.058, 10527.105, 272.919, 52700.670 21/11/27,18:13:00,08,09,1, 11.9,1,1, -10.058, 10527.096, 272.897, 52700.628 21/11/27,18:13:00,09,09,1, 11.9,1,1, -10.058, 10527.084, 272.932, 52700.623 21/11/27,18:13:00,10,09,1, 11.9,1,1, -10.058, 10527.080, 272.861, 52700.589 21/11/27,18:13:00,11,09,1, 11.9,1,1, -10.058, 10527.085, 272.916, 52700.581 21/11/27,18:13:00,12,09,1, 11.9,1,1, -10.058, 10527.100, 272.912, 52700.568 21/11/27,18:13:00,13,09,1, 11.9,1,1, -10.058, 10527.069, 272.909, 52700.558 21/11/27,18:13:00,14,09,1, 11.9,1,1, -10.058, 10527.111, 272.869, 52700.533 21/11/27,18:13:00,15,09,1, 11.9,1,1, -10.058, 10527.096, 272.888, 52700.530 21/11/27,18:13:00,16,09,1, 11.9,1,1, -10.058, 10527.101, 272.897, 52700.572 21/11/27,18:13:00,17,09,1, 11.9,1,1, -10.058, 10527.095, 272.860, 52700.549 21/11/27,18:13:00,18,09,1, 11.9,1,1, -10.058, 10527.119, 272.893, 52700.577 21/11/27,18:13:00,19,09,1, 11.9,1,1, -10.058, 10527.086, 272.846, 52700.533 21/11/27,18:13:01,00,10,1, 11.9,1,1, -10.057, 10527.085, 272.846, 52700.533 21/11/27,18:13:01,01,10,1, 11.9,1,1, -10.057, 10527.101, 272.876, 52700.564 21/11/27,18:13:01,02,10,1, 11.9,1,1, -10.057, 10527.122, 272.905, 52700.531 21/11/27,18:13:01,03,10,1, 11.9,1,1, -10.057, 10527.105, 272.876, 52700.532 21/11/27,18:13:01,04,10,1, 11.9,1,1, -10.057, 10527.095, 272.907, 52700.526 21/11/27,18:13:01,05,10,1, 11.9,1,1, -10.057, 10527.106, 272.895, 52700.564 21/11/27,18:13:01,06,10,1, 11.9,1,1, -10.057, 10527.104, 272.886, 52700.512 21/11/27,18:13:01,07,10,1, 11.9,1,1, -10.057, 10527.113, 272.890, 52700.517 21/11/27,18:13:01,08,10,1, 11.9,1,1, -10.057, 10527.080, 272.852, 52700.510 21/11/27,18:13:01,09,10,1, 11.9,1,1, -10.057, 10527.115, 272.887, 52700.511 21/11/27,18:13:01,10,10,1, 11.9,1,1, -10.057, 10527.091, 272.846, 52700.499 21/11/27,18:13:01,11,10,1, 11.9,1,1, -10.057, 10527.113, 272.881, 52700.546 21/11/27,18:13:01,12,10,1, 11.9,1,1, -10.057, 10527.088, 272.867, 52700.506 21/11/27,18:13:01,13,10,1, 11.9,1,1, -10.057, 10527.098, 272.879, 52700.545 21/11/27,18:13:01,14,10,1, 11.9,1,1, -10.057, 10527.081, 272.890, 52700.509 21/11/27,18:13:01,15,10,1, 11.9,1,1, -10.057, 10527.099, 272.872, 52700.543 21/11/27,18:13:01,16,10,1, 11.9,1,1, -10.057, 10527.113, 272.875, 52700.581 21/11/27,18:13:01,17,10,1, 11.9,1,1, -10.057, 10527.092, 272.871, 52700.578 21/11/27,18:13:01,18,10,1, 11.9,1,1, -10.057, 10527.116, 272.884, 52700.563 21/11/27,18:13:01,19,10,1, 11.9,1,1, -10.057, 10527.116, 272.823, 52700.542 21/11/27,18:13:02,00,10,1, 11.8,1,1, -10.057, 10527.110, 272.823, 52700.542 21/11/27,18:13:02,01,10,1, 11.8,1,1, -10.057, 10527.105, 272.840, 52700.553 21/11/27,18:13:02,02,10,1, 11.8,1,1, -10.057, 10527.100, 272.843, 52700.565 21/11/27,18:13:02,03,10,1, 11.8,1,1, -10.057, 10527.111, 272.851, 52700.543 21/11/27,18:13:02,04,10,1, 11.8,1,1, -10.057, 10527.103, 272.833, 52700.486 21/11/27,18:13:02,05,10,1, 11.8,1,1, -10.057, 10527.098, 272.866, 52700.549 21/11/27,18:13:02,06,10,1, 11.8,1,1, -10.057, 10527.092, 272.807, 52700.510 21/11/27,18:13:02,07,10,1, 11.8,1,1, -10.057, 10527.090, 272.848, 52700.545 21/11/27,18:13:02,08,10,1, 11.8,1,1, -10.057, 10527.094, 272.823, 52700.501 21/11/27,18:13:02,09,10,1, 11.8,1,1, -10.057, 10527.096, 272.855, 52700.527 21/11/27,18:13:02,10,10,1, 11.8,1,1, -10.057, 10527.091, 272.854, 52700.555 21/11/27,18:13:02,11,10,1, 11.8,1,1, -10.057, 10527.098, 272.814, 52700.541 21/11/27,18:13:02,12,10,1, 11.8,1,1, -10.057, 10527.121, 272.841, 52700.544 21/11/27,18:13:02,13,10,1, 11.8,1,1, -10.057, 10527.096, 272.825, 52700.540 21/11/27,18:13:02,14,10,1, 11.8,1,1, -10.057, 10527.110, 272.865, 52700.559 21/11/27,18:13:02,15,10,1, 11.8,1,1, -10.057, 10527.139, 272.804, 52700.511 21/11/27,18:13:02,16,10,1, 11.8,1,1, -10.057, 10527.102, 272.836, 52700.546 21/11/27,18:13:02,17,10,1, 11.8,1,1, -10.057, 10527.114, 272.810, 52700.497 21/11/27,18:13:02,18,10,1, 11.8,1,1, -10.057, 10527.113, 272.852, 52700.545 21/11/27,18:13:02,19,10,1, 11.8,1,1, -10.057, 10527.092, 272.830, 52700.497 21/11/27,18:13:03,00,10,1, 11.8,1,1, -10.057, 10527.085, 272.830, 52700.497 21/11/27,18:13:03,01,10,1, 11.8,1,1, -10.057, 10527.113, 272.838, 52700.488 21/11/27,18:13:03,02,10,1, 11.8,1,1, -10.057, 10527.103, 272.795, 52700.499 21/11/27,18:13:03,03,10,1, 11.8,1,1, -10.057, 10527.129, 272.860, 52700.545 21/11/27,18:13:03,04,10,1, 11.8,1,1, -10.057, 10527.108, 272.785, 52700.475 21/11/27,18:13:03,05,10,1, 11.8,1,1, -10.057, 10527.114, 272.832, 52700.499 21/11/27,18:13:03,06,10,1, 11.8,1,1, -10.057, 10527.111, 272.807, 52700.505 21/11/27,18:13:03,07,10,1, 11.8,1,1, -10.057, 10527.115, 272.824, 52700.524 21/11/27,18:13:03,08,10,1, 11.8,1,1, -10.057, 10527.116, 272.818, 52700.580 21/11/27,18:13:03,09,10,1, 11.8,1,1, -10.057, 10527.094, 272.800, 52700.552 21/11/27,18:13:03,10,10,1, 11.8,1,1, -10.057, 10527.103, 272.832, 52700.554 21/11/27,18:13:03,11,10,1, 11.8,1,1, -10.057, 10527.119, 272.784, 52700.530 21/11/27,18:13:03,12,10,1, 11.8,1,1, -10.057, 10527.107, 272.812, 52700.518 21/11/27,18:13:03,13,10,1, 11.8,1,1, -10.057, 10527.098, 272.784, 52700.494 21/11/27,18:13:03,14,10,1, 11.8,1,1, -10.057, 10527.112, 272.832, 52700.526 21/11/27,18:13:03,15,10,1, 11.8,1,1, -10.057, 10527.097, 272.781, 52700.478 21/11/27,18:13:03,16,10,1, 11.8,1,1, -10.057, 10527.083, 272.800, 52700.487 21/11/27,18:13:03,17,10,1, 11.8,1,1, -10.057, 10527.097, 272.790, 52700.511 21/11/27,18:13:03,18,10,1, 11.8,1,1, -10.057, 10527.117, 272.767, 52700.446 21/11/27,18:13:03,19,10,1, 11.8,1,1, -10.057, 10527.110, 272.798, 52700.496 21/11/27,18:13:04,00,09,1, 11.9,1,1, -10.052, 10527.110, 272.798, 52700.496 21/11/27,18:13:04,01,09,1, 11.9,1,1, -10.052, 10527.131, 272.799, 52700.539 21/11/27,18:13:04,02,09,1, 11.9,1,1, -10.052, 10527.086, 272.776, 52700.433 21/11/27,18:13:04,03,09,1, 11.9,1,1, -10.052, 10527.095, 272.813, 52700.460 21/11/27,18:13:04,04,09,1, 11.9,1,1, -10.052, 10527.073, 272.770, 52700.497 21/11/27,18:13:04,05,09,1, 11.9,1,1, -10.052, 10527.089, 272.788, 52700.488 21/11/27,18:13:04,06,09,1, 11.9,1,1, -10.052, 10527.095, 272.773, 52700.468 21/11/27,18:13:04,07,09,1, 11.9,1,1, -10.052, 10527.090, 272.786, 52700.498 21/11/27,18:13:04,08,09,1, 11.9,1,1, -10.052, 10527.095, 272.785, 52700.483 21/11/27,18:13:04,09,09,1, 11.9,1,1, -10.052, 10527.095, 272.748, 52700.457 21/11/27,18:13:04,10,09,1, 11.9,1,1, -10.052, 10527.103, 272.799, 52700.441 21/11/27,18:13:04,11,09,1, 11.9,1,1, -10.052, 10527.098, 272.763, 52700.456 21/11/27,18:13:04,12,09,1, 11.9,1,1, -10.052, 10527.156, 272.800, 52700.295 21/11/27,18:13:04,13,09,1, 11.9,1,1, -10.052, 10527.128, 272.748, 52700.415 21/11/27,18:13:04,14,09,1, 11.9,1,1, -10.052, 10527.130, 272.792, 52700.410 21/11/27,18:13:04,15,09,1, 11.9,1,1, -10.052, 10527.108, 272.788, 52700.435 21/11/27,18:13:04,16,09,1, 11.9,1,1, -10.052, 10527.111, 272.765, 52700.481 21/11/27,18:13:04,17,09,1, 11.9,1,1, -10.052, 10527.095, 272.788, 52700.479 21/11/27,18:13:04,18,09,1, 11.9,1,1, -10.052, 10527.101, 272.752, 52700.477 21/11/27,18:13:04,19,09,1, 11.9,1,1, -10.052, 10527.109, 272.799, 52700.495 21/11/27,18:13:05,00,10,1, 11.8,1,1, -10.060, 10527.102, 272.799, 52700.495 21/11/27,18:13:05,01,10,1, 11.8,1,1, -10.060, 10527.111, 272.769, 52700.501 21/11/27,18:13:05,02,10,1, 11.8,1,1, -10.060, 10527.094, 272.739, 52700.482 21/11/27,18:13:05,03,10,1, 11.8,1,1, -10.060, 10527.122, 272.779, 52700.458 21/11/27,18:13:05,04,10,1, 11.8,1,1, -10.060, 10527.100, 272.768, 52700.466 21/11/27,18:13:05,05,10,1, 11.8,1,1, -10.060, 10527.122, 272.782, 52700.468 21/11/27,18:13:05,06,10,1, 11.8,1,1, -10.060, 10527.111, 272.776, 52700.450 21/11/27,18:13:05,07,10,1, 11.8,1,1, -10.060, 10527.108, 272.768, 52700.435 21/11/27,18:13:05,08,10,1, 11.8,1,1, -10.060, 10527.120, 272.774, 52700.423 21/11/27,18:13:05,09,10,1, 11.8,1,1, -10.060, 10527.091, 272.747, 52700.409 21/11/27,18:13:05,10,10,1, 11.8,1,1, -10.060, 10527.104, 272.777, 52700.487 21/11/27,18:13:05,11,10,1, 11.8,1,1, -10.060, 10527.101, 272.749, 52700.451 21/11/27,18:13:05,12,10,1, 11.8,1,1, -10.060, 10527.096, 272.767, 52700.441 21/11/27,18:13:05,13,10,1, 11.8,1,1, -10.060, 10527.115, 272.760, 52700.484 21/11/27,18:13:05,14,10,1, 11.8,1,1, -10.060, 10527.095, 272.747, 52700.483 21/11/27,18:13:05,15,10,1, 11.8,1,1, -10.060, 10527.089, 272.766, 52700.490 21/11/27,18:13:05,16,10,1, 11.8,1,1, -10.060, 10527.111, 272.725, 52700.434 21/11/27,18:13:05,17,10,1, 11.8,1,1, -10.060, 10527.102, 272.776, 52700.455 21/11/27,18:13:05,18,10,1, 11.8,1,1, -10.060, 10527.102, 272.743, 52700.431 21/11/27,18:13:05,19,10,1, 11.8,1,1, -10.060, 10527.119, 272.743, 52700.429 21/11/27,18:13:06,00,10,1, 11.8,1,1, -10.054, 10527.118, 272.743, 52700.429 21/11/27,18:13:06,01,10,1, 11.8,1,1, -10.054, 10527.094, 272.744, 52700.441 21/11/27,18:13:06,02,10,1, 11.8,1,1, -10.054, 10527.118, 272.720, 52700.419 21/11/27,18:13:06,03,10,1, 11.8,1,1, -10.054, 10527.123, 272.725, 52700.544 21/11/27,18:13:06,04,10,1, 11.8,1,1, -10.054, 10527.084, 272.740, 52700.458 21/11/27,18:13:06,05,10,1, 11.8,1,1, -10.054, 10527.079, 272.723, 52700.487 21/11/27,18:13:06,06,10,1, 11.8,1,1, -10.054, 10527.088, 272.772, 52700.486 21/11/27,18:13:06,07,10,1, 11.8,1,1, -10.054, 10527.073, 272.707, 52700.440 21/11/27,18:13:06,08,10,1, 11.8,1,1, -10.054, 10527.089, 272.751, 52700.423 21/11/27,18:13:06,09,10,1, 11.8,1,1, -10.054, 10527.106, 272.725, 52700.422 21/11/27,18:13:06,10,10,1, 11.8,1,1, -10.054, 10527.114, 272.736, 52700.453 21/11/27,18:13:06,11,10,1, 11.8,1,1, -10.054, 10527.134, 272.726, 52700.429 21/11/27,18:13:06,12,10,1, 11.8,1,1, -10.054, 10527.105, 272.706, 52700.415 21/11/27,18:13:06,13,10,1, 11.8,1,1, -10.054, 10527.107, 272.740, 52700.447 21/11/27,18:13:06,14,10,1, 11.8,1,1, -10.054, 10527.094, 272.675, 52700.394 21/11/27,18:13:06,15,10,1, 11.8,1,1, -10.054, 10527.138, 272.728, 52700.439 21/11/27,18:13:06,16,10,1, 11.8,1,1, -10.054, 10527.101, 272.682, 52700.432 21/11/27,18:13:06,17,10,1, 11.8,1,1, -10.054, 10527.107, 272.720, 52700.426 21/11/27,18:13:06,18,10,1, 11.8,1,1, -10.054, 10527.117, 272.713, 52700.406 21/11/27,18:13:06,19,10,1, 11.8,1,1, -10.054, 10527.096, 272.716, 52700.385 21/11/27,18:13:07,00,09,1, 11.8,1,1, -10.058, 10527.093, 272.716, 52700.385 21/11/27,18:13:07,01,09,1, 11.8,1,1, -10.058, 10527.098, 272.698, 52700.388 21/11/27,18:13:07,02,09,1, 11.8,1,1, -10.058, 10527.097, 272.719, 52700.411 21/11/27,18:13:07,03,09,1, 11.8,1,1, -10.058, 10527.081, 272.680, 52700.390 21/11/27,18:13:07,04,09,1, 11.8,1,1, -10.058, 10527.127, 272.720, 52700.436 21/11/27,18:13:07,05,09,1, 11.8,1,1, -10.058, 10527.095, 272.690, 52700.401 21/11/27,18:13:07,06,09,1, 11.8,1,1, -10.058, 10527.100, 272.741, 52700.440 21/11/27,18:13:07,07,09,1, 11.8,1,1, -10.058, 10527.115, 272.696, 52700.392 21/11/27,18:13:07,08,09,1, 11.8,1,1, -10.058, 10527.109, 272.717, 52700.393 21/11/27,18:13:07,09,09,1, 11.8,1,1, -10.058, 10527.126, 272.695, 52700.397 21/11/27,18:13:07,10,09,1, 11.8,1,1, -10.058, 10527.117, 272.704, 52700.379 21/11/27,18:13:07,11,09,1, 11.8,1,1, -10.058, 10527.135, 272.723, 52700.426 21/11/27,18:13:07,12,09,1, 11.8,1,1, -10.058, 10527.126, 272.690, 52700.384 21/11/27,18:13:07,13,09,1, 11.8,1,1, -10.058, 10527.125, 272.724, 52700.435 21/11/27,18:13:07,14,09,1, 11.8,1,1, -10.058, 10527.116, 272.661, 52700.431 21/11/27,18:13:07,15,09,1, 11.8,1,1, -10.058, 10527.114, 272.695, 52700.406 21/11/27,18:13:07,16,09,1, 11.8,1,1, -10.058, 10527.114, 272.659, 52700.372 21/11/27,18:13:07,17,09,1, 11.8,1,1, -10.058, 10527.117, 272.691, 52700.366 21/11/27,18:13:07,18,09,1, 11.8,1,1, -10.058, 10527.126, 272.691, 52700.418 21/11/27,18:13:07,19,09,1, 11.8,1,1, -10.058, 10527.127, 272.675, 52700.400 21/11/27,18:13:08,00,10,1, 11.7,1,1, -10.057, 10527.127, 272.675, 52700.400 21/11/27,18:13:08,01,10,1, 11.7,1,1, -10.057, 10527.099, 272.648, 52700.354 21/11/27,18:13:08,02,10,1, 11.7,1,1, -10.057, 10527.133, 272.690, 52700.371 21/11/27,18:13:08,03,10,1, 11.7,1,1, -10.057, 10527.118, 272.668, 52700.365 21/11/27,18:13:08,04,10,1, 11.7,1,1, -10.057, 10527.121, 272.691, 52700.385 21/11/27,18:13:08,05,10,1, 11.7,1,1, -10.057, 10527.127, 272.651, 52700.366 21/11/27,18:13:08,06,10,1, 11.7,1,1, -10.057, 10527.133, 272.665, 52700.379 21/11/27,18:13:08,07,10,1, 11.7,1,1, -10.057, 10527.122, 272.646, 52700.405 21/11/27,18:13:08,08,10,1, 11.7,1,1, -10.057, 10527.119, 272.653, 52700.457 21/11/27,18:13:08,09,10,1, 11.7,1,1, -10.057, 10527.127, 272.690, 52700.453 21/11/27,18:13:08,10,10,1, 11.7,1,1, -10.057, 10527.125, 272.659, 52700.422 21/11/27,18:13:08,11,10,1, 11.7,1,1, -10.057, 10527.148, 272.699, 52700.441 21/11/27,18:13:08,12,10,1, 11.7,1,1, -10.057, 10527.121, 272.645, 52700.400 21/11/27,18:13:08,13,10,1, 11.7,1,1, -10.057, 10527.132, 272.671, 52700.439 21/11/27,18:13:08,14,10,1, 11.7,1,1, -10.057, 10527.129, 272.667, 52700.356 21/11/27,18:13:08,15,10,1, 11.7,1,1, -10.057, 10527.128, 272.664, 52700.426 21/11/27,18:13:08,16,10,1, 11.7,1,1, -10.057, 10527.124, 272.658, 52700.419 21/11/27,18:13:08,17,10,1, 11.7,1,1, -10.057, 10527.127, 272.672, 52700.430 21/11/27,18:13:08,18,10,1, 11.7,1,1, -10.057, 10527.137, 272.644, 52700.382 21/11/27,18:13:08,19,10,1, 11.7,1,1, -10.057, 10527.103, 272.657, 52700.419 21/11/27,18:13:09,00,09,1, 11.9,1,1, -10.056, 10527.102, 272.657, 52700.419 21/11/27,18:13:09,01,09,1, 11.9,1,1, -10.056, 10527.131, 272.640, 52700.379 21/11/27,18:13:09,02,09,1, 11.9,1,1, -10.056, 10527.125, 272.667, 52700.417 21/11/27,18:13:09,03,09,1, 11.9,1,1, -10.056, 10527.104, 272.642, 52700.420 21/11/27,18:13:09,04,09,1, 11.9,1,1, -10.056, 10527.112, 272.676, 52700.408 21/11/27,18:13:09,05,09,1, 11.9,1,1, -10.056, 10527.126, 272.633, 52700.385 21/11/27,18:13:09,06,09,1, 11.9,1,1, -10.056, 10527.141, 272.663, 52700.372 21/11/27,18:13:09,07,09,1, 11.9,1,1, -10.056, 10527.133, 272.678, 52700.407 21/11/27,18:13:09,08,09,1, 11.9,1,1, -10.056, 10527.116, 272.630, 52700.379 21/11/27,18:13:09,09,09,1, 11.9,1,1, -10.056, 10527.097, 272.656, 52700.157 21/11/27,18:13:09,10,09,1, 11.9,1,1, -10.056, 10527.120, 272.651, 52700.517 21/11/27,18:13:09,11,09,1, 11.9,1,1, -10.056, 10527.157, 272.648, 52700.408 21/11/27,18:13:09,12,09,1, 11.9,1,1, -10.056, 10527.147, 272.639, 52700.343 21/11/27,18:13:09,13,09,1, 11.9,1,1, -10.056, 10527.118, 272.662, 52700.447 21/11/27,18:13:09,14,09,1, 11.9,1,1, -10.056, 10527.120, 272.649, 52700.358 21/11/27,18:13:09,15,09,1, 11.9,1,1, -10.056, 10527.135, 272.673, 52700.379 21/11/27,18:13:09,16,09,1, 11.9,1,1, -10.056, 10527.118, 272.627, 52700.349 21/11/27,18:13:09,17,09,1, 11.9,1,1, -10.056, 10527.113, 272.633, 52700.346 21/11/27,18:13:09,18,09,1, 11.9,1,1, -10.056, 10527.138, 272.656, 52700.387 21/11/27,18:13:09,19,09,1, 11.9,1,1, -10.056, 10527.114, 272.603, 52700.394 21/11/27,18:13:10,00,10,1, 11.8,1,1, -10.058, 10527.110, 272.603, 52700.394 21/11/27,18:13:10,01,10,1, 11.8,1,1, -10.058, 10527.110, 272.631, 52700.320 21/11/27,18:13:10,02,10,1, 11.8,1,1, -10.058, 10527.128, 272.654, 52700.334 21/11/27,18:13:10,03,10,1, 11.8,1,1, -10.058, 10527.157, 272.624, 52700.343 21/11/27,18:13:10,04,10,1, 11.8,1,1, -10.058, 10527.145, 272.648, 52700.386 21/11/27,18:13:10,05,10,1, 11.8,1,1, -10.058, 10527.118, 272.638, 52700.374 21/11/27,18:13:10,06,10,1, 11.8,1,1, -10.058, 10527.149, 272.634, 52700.400 21/11/27,18:13:10,07,10,1, 11.8,1,1, -10.058, 10527.125, 272.634, 52700.366 21/11/27,18:13:10,08,10,1, 11.8,1,1, -10.058, 10527.112, 272.617, 52700.336 21/11/27,18:13:10,09,10,1, 11.8,1,1, -10.058, 10527.136, 272.637, 52700.372 21/11/27,18:13:10,10,10,1, 11.8,1,1, -10.058, 10527.145, 272.605, 52700.366 21/11/27,18:13:10,11,10,1, 11.8,1,1, -10.058, 10527.122, 272.644, 52700.366 21/11/27,18:13:10,12,10,1, 11.8,1,1, -10.058, 10527.127, 272.596, 52700.354 21/11/27,18:13:10,13,10,1, 11.8,1,1, -10.058, 10527.149, 272.638, 52700.359 21/11/27,18:13:10,14,10,1, 11.8,1,1, -10.058, 10527.136, 272.621, 52700.333 21/11/27,18:13:10,15,10,1, 11.8,1,1, -10.058, 10527.112, 272.633, 52700.370 21/11/27,18:13:10,16,10,1, 11.8,1,1, -10.058, 10527.134, 272.608, 52700.327 21/11/27,18:13:10,17,10,1, 11.8,1,1, -10.058, 10527.133, 272.622, 52700.358 21/11/27,18:13:10,18,10,1, 11.8,1,1, -10.058, 10527.135, 272.640, 52700.401 21/11/27,18:13:10,19,10,1, 11.8,1,1, -10.058, 10527.127, 272.612, 52700.352 21/11/27,18:13:11,00,09,1, 11.8,1,1, -10.056, 10527.127, 272.612, 52700.352 21/11/27,18:13:11,01,09,1, 11.8,1,1, -10.056, 10527.138, 272.604, 52700.297 21/11/27,18:13:11,02,09,1, 11.8,1,1, -10.056, 10527.106, 272.640, 52700.338 21/11/27,18:13:11,03,09,1, 11.8,1,1, -10.056, 10527.147, 272.588, 52700.333 21/11/27,18:13:11,04,09,1, 11.8,1,1, -10.056, 10527.157, 272.605, 52700.315 21/11/27,18:13:11,05,09,1, 11.8,1,1, -10.056, 10527.127, 272.599, 52700.322 21/11/27,18:13:11,06,09,1, 11.8,1,1, -10.056, 10527.143, 272.600, 52700.341 21/11/27,18:13:11,07,09,1, 11.8,1,1, -10.056, 10527.145, 272.618, 52700.323 21/11/27,18:13:11,08,09,1, 11.8,1,1, -10.056, 10527.127, 272.587, 52700.318 21/11/27,18:13:11,09,09,1, 11.8,1,1, -10.056, 10527.160, 272.627, 52700.340 21/11/27,18:13:11,10,09,1, 11.8,1,1, -10.056, 10527.137, 272.576, 52700.326 21/11/27,18:13:11,11,09,1, 11.8,1,1, -10.056, 10527.119, 272.626, 52700.343 21/11/27,18:13:11,12,09,1, 11.8,1,1, -10.056, 10527.131, 272.564, 52700.280 21/11/27,18:13:11,13,09,1, 11.8,1,1, -10.056, 10527.149, 272.581, 52700.382 21/11/27,18:13:11,14,09,1, 11.8,1,1, -10.056, 10527.124, 272.570, 52700.329 21/11/27,18:13:11,15,09,1, 11.8,1,1, -10.056, 10527.147, 272.569, 52700.331 21/11/27,18:13:11,16,09,1, 11.8,1,1, -10.056, 10527.136, 272.580, 52700.329 21/11/27,18:13:11,17,09,1, 11.8,1,1, -10.056, 10527.128, 272.583, 52700.309 21/11/27,18:13:11,18,09,1, 11.8,1,1, -10.056, 10527.163, 272.585, 52700.313 21/11/27,18:13:11,19,09,1, 11.8,1,1, -10.056, 10527.150, 272.573, 52700.293 21/11/27,18:13:12,00,10,1, 11.9,1,1, -10.058, 10527.143, 272.573, 52700.293 21/11/27,18:13:12,01,10,1, 11.9,1,1, -10.058, 10527.121, 272.583, 52700.296 21/11/27,18:13:12,02,10,1, 11.9,1,1, -10.058, 10527.125, 272.590, 52700.313 21/11/27,18:13:12,03,10,1, 11.9,1,1, -10.058, 10527.145, 272.568, 52700.300 21/11/27,18:13:12,04,10,1, 11.9,1,1, -10.058, 10527.145, 272.591, 52700.333 21/11/27,18:13:12,05,10,1, 11.9,1,1, -10.058, 10527.142, 272.581, 52700.305 21/11/27,18:13:12,06,10,1, 11.9,1,1, -10.058, 10527.134, 272.568, 52700.317 21/11/27,18:13:12,07,10,1, 11.9,1,1, -10.058, 10527.148, 272.581, 52700.390 21/11/27,18:13:12,08,10,1, 11.9,1,1, -10.058, 10527.135, 272.558, 52700.316 21/11/27,18:13:12,09,10,1, 11.9,1,1, -10.058, 10527.170, 272.593, 52700.323 21/11/27,18:13:12,10,10,1, 11.9,1,1, -10.058, 10527.125, 272.543, 52700.326 21/11/27,18:13:12,11,10,1, 11.9,1,1, -10.058, 10527.164, 272.580, 52700.316 21/11/27,18:13:12,12,10,1, 11.9,1,1, -10.058, 10527.143, 272.569, 52700.274 21/11/27,18:13:12,13,10,1, 11.9,1,1, -10.058, 10527.154, 272.602, 52700.287 21/11/27,18:13:12,14,10,1, 11.9,1,1, -10.058, 10527.142, 272.563, 52700.291 21/11/27,18:13:12,15,10,1, 11.9,1,1, -10.058, 10527.145, 272.555, 52700.316 21/11/27,18:13:12,16,10,1, 11.9,1,1, -10.058, 10527.139, 272.584, 52700.307 21/11/27,18:13:12,17,10,1, 11.9,1,1, -10.058, 10527.164, 272.554, 52700.345 21/11/27,18:13:12,18,10,1, 11.9,1,1, -10.058, 10527.149, 272.576, 52700.393 21/11/27,18:13:12,19,10,1, 11.9,1,1, -10.058, 10527.163, 272.518, 52700.248 21/11/27,18:13:13,00,10,1, 11.8,1,1, -10.056, 10527.160, 272.518, 52700.248 21/11/27,18:13:13,01,10,1, 11.8,1,1, -10.056, 10527.170, 272.545, 52700.287 21/11/27,18:13:13,02,10,1, 11.8,1,1, -10.056, 10527.184, 272.563, 52700.310 21/11/27,18:13:13,03,10,1, 11.8,1,1, -10.056, 10527.179, 272.553, 52700.313 21/11/27,18:13:13,04,10,1, 11.8,1,1, -10.056, 10527.172, 272.539, 52700.315 21/11/27,18:13:13,05,10,1, 11.8,1,1, -10.056, 10527.131, 272.597, 52700.487 21/11/27,18:13:13,06,10,1, 11.8,1,1, -10.056, 10527.138, 272.536, 52700.304 21/11/27,18:13:13,07,10,1, 11.8,1,1, -10.056, 10527.128, 272.545, 52700.352 21/11/27,18:13:13,08,10,1, 11.8,1,1, -10.056, 10527.137, 272.547, 52700.318 21/11/27,18:13:13,09,10,1, 11.8,1,1, -10.056, 10527.147, 272.548, 52700.308 21/11/27,18:13:13,10,10,1, 11.8,1,1, -10.056, 10527.147, 272.502, 52700.267 21/11/27,18:13:13,11,10,1, 11.8,1,1, -10.056, 10527.168, 272.530, 52700.258 21/11/27,18:13:13,12,10,1, 11.8,1,1, -10.056, 10527.171, 272.506, 52700.246 21/11/27,18:13:13,13,10,1, 11.8,1,1, -10.056, 10527.169, 272.535, 52700.301 21/11/27,18:13:13,14,10,1, 11.8,1,1, -10.056, 10527.150, 272.508, 52700.274 21/11/27,18:13:13,15,10,1, 11.8,1,1, -10.056, 10527.153, 272.514, 52700.329 21/11/27,18:13:13,16,10,1, 11.8,1,1, -10.056, 10527.152, 272.539, 52700.356 21/11/27,18:13:13,17,10,1, 11.8,1,1, -10.056, 10527.140, 272.497, 52700.237 21/11/27,18:13:13,18,10,1, 11.8,1,1, -10.056, 10527.195, 272.547, 52700.243 21/11/27,18:13:13,19,10,1, 11.8,1,1, -10.056, 10527.175, 272.510, 52700.256 21/11/27,18:13:14,00,10,1, 11.8,1,1, -10.058, 10527.169, 272.510, 52700.256 21/11/27,18:13:14,01,10,1, 11.8,1,1, -10.058, 10527.192, 272.487, 52700.264 21/11/27,18:13:14,02,10,1, 11.8,1,1, -10.058, 10527.202, 272.544, 52700.273 21/11/27,18:13:14,03,10,1, 11.8,1,1, -10.058, 10527.192, 272.519, 52700.273 21/11/27,18:13:14,04,10,1, 11.8,1,1, -10.058, 10527.180, 272.508, 52700.284 21/11/27,18:13:14,05,10,1, 11.8,1,1, -10.058, 10527.184, 272.518, 52700.304 21/11/27,18:13:14,06,10,1, 11.8,1,1, -10.058, 10527.177, 272.475, 52700.260 21/11/27,18:13:14,07,10,1, 11.8,1,1, -10.058, 10527.189, 272.503, 52700.308 21/11/27,18:13:14,08,10,1, 11.8,1,1, -10.058, 10527.197, 272.486, 52700.248 21/11/27,18:13:14,09,10,1, 11.8,1,1, -10.058, 10527.207, 272.519, 52700.278 21/11/27,18:13:14,10,10,1, 11.8,1,1, -10.058, 10527.184, 272.506, 52700.248 21/11/27,18:13:14,11,10,1, 11.8,1,1, -10.058, 10527.181, 272.524, 52700.275 21/11/27,18:13:14,12,10,1, 11.8,1,1, -10.058, 10527.177, 272.487, 52700.277 21/11/27,18:13:14,13,10,1, 11.8,1,1, -10.058, 10527.175, 272.487, 52700.263 21/11/27,18:13:14,14,10,1, 11.8,1,1, -10.058, 10527.212, 272.485, 52700.272 21/11/27,18:13:14,15,10,1, 11.8,1,1, -10.058, 10527.200, 272.477, 52700.243 21/11/27,18:13:14,16,10,1, 11.8,1,1, -10.058, 10527.191, 272.506, 52700.304 21/11/27,18:13:14,17,10,1, 11.8,1,1, -10.058, 10527.183, 272.469, 52700.252 21/11/27,18:13:14,18,10,1, 11.8,1,1, -10.058, 10527.181, 272.520, 52700.288 21/11/27,18:13:14,19,10,1, 11.8,1,1, -10.058, 10527.182, 272.495, 52700.247 21/11/27,18:13:15,00,09,1, 11.9,1,1, -10.058, 10527.177, 272.495, 52700.247 21/11/27,18:13:15,01,09,1, 11.9,1,1, -10.058, 10527.185, 272.481, 52700.234 21/11/27,18:13:15,02,09,1, 11.9,1,1, -10.058, 10527.188, 272.490, 52700.217 21/11/27,18:13:15,03,09,1, 11.9,1,1, -10.058, 10527.194, 272.490, 52700.235 21/11/27,18:13:15,04,09,1, 11.9,1,1, -10.058, 10527.195, 272.480, 52700.269 21/11/27,18:13:15,05,09,1, 11.9,1,1, -10.058, 10527.189, 272.518, 52700.233 21/11/27,18:13:15,06,09,1, 11.9,1,1, -10.058, 10527.186, 272.475, 52700.266 21/11/27,18:13:15,07,09,1, 11.9,1,1, -10.058, 10527.191, 272.511, 52700.274 21/11/27,18:13:15,08,09,1, 11.9,1,1, -10.058, 10527.185, 272.474, 52700.241 21/11/27,18:13:15,09,09,1, 11.9,1,1, -10.058, 10527.223, 272.494, 52700.316 21/11/27,18:13:15,10,09,1, 11.9,1,1, -10.058, 10527.177, 272.480, 52700.265 21/11/27,18:13:15,11,09,1, 11.9,1,1, -10.058, 10527.213, 272.480, 52700.291 21/11/27,18:13:15,12,09,1, 11.9,1,1, -10.058, 10527.206, 272.474, 52700.227 21/11/27,18:13:15,13,09,1, 11.9,1,1, -10.058, 10527.219, 272.459, 52700.283 21/11/27,18:13:15,14,09,1, 11.9,1,1, -10.058, 10527.194, 272.501, 52700.527 21/11/27,18:13:15,15,09,1, 11.9,1,1, -10.058, 10527.227, 272.450, 52700.149 21/11/27,18:13:15,16,09,1, 11.9,1,1, -10.058, 10527.214, 272.468, 52700.166 21/11/27,18:13:15,17,09,1, 11.9,1,1, -10.058, 10527.200, 272.432, 52700.206 21/11/27,18:13:15,18,09,1, 11.9,1,1, -10.058, 10527.222, 272.467, 52700.248 21/11/27,18:13:15,19,09,1, 11.9,1,1, -10.058, 10527.190, 272.456, 52700.224 21/11/27,18:13:16,00,09,1, 11.8,1,1, -10.055, 10527.185, 272.456, 52700.224 21/11/27,18:13:16,01,09,1, 11.8,1,1, -10.055, 10527.190, 272.436, 52700.222 21/11/27,18:13:16,02,09,1, 11.8,1,1, -10.055, 10527.237, 272.451, 52700.249 21/11/27,18:13:16,03,09,1, 11.8,1,1, -10.055, 10527.210, 272.484, 52700.248 21/11/27,18:13:16,04,09,1, 11.8,1,1, -10.055, 10527.234, 272.431, 52700.243 21/11/27,18:13:16,05,09,1, 11.8,1,1, -10.055, 10527.220, 272.497, 52700.228 21/11/27,18:13:16,06,09,1, 11.8,1,1, -10.055, 10527.212, 272.427, 52700.195 21/11/27,18:13:16,07,09,1, 11.8,1,1, -10.055, 10527.220, 272.467, 52700.227 21/11/27,18:13:16,08,09,1, 11.8,1,1, -10.055, 10527.208, 272.444, 52700.193 21/11/27,18:13:16,09,09,1, 11.8,1,1, -10.055, 10527.236, 272.478, 52700.207 21/11/27,18:13:16,10,09,1, 11.8,1,1, -10.055, 10527.217, 272.453, 52700.227 21/11/27,18:13:16,11,09,1, 11.8,1,1, -10.055, 10527.220, 272.441, 52700.166 21/11/27,18:13:16,12,09,1, 11.8,1,1, -10.055, 10527.224, 272.457, 52700.186 21/11/27,18:13:16,13,09,1, 11.8,1,1, -10.055, 10527.225, 272.447, 52700.186 21/11/27,18:13:16,14,09,1, 11.8,1,1, -10.055, 10527.210, 272.472, 52700.202 21/11/27,18:13:16,15,09,1, 11.8,1,1, -10.055, 10527.224, 272.430, 52700.201 21/11/27,18:13:16,16,09,1, 11.8,1,1, -10.055, 10527.226, 272.479, 52700.231 21/11/27,18:13:16,17,09,1, 11.8,1,1, -10.055, 10527.221, 272.432, 52700.207 21/11/27,18:13:16,18,09,1, 11.8,1,1, -10.055, 10527.227, 272.480, 52700.195 21/11/27,18:13:16,19,09,1, 11.8,1,1, -10.055, 10527.221, 272.454, 52700.361 21/11/27,18:13:17,00,09,1, 11.9,1,1, -10.057, 10527.219, 272.454, 52700.361 21/11/27,18:13:17,01,09,1, 11.9,1,1, -10.057, 10527.183, 272.439, 52700.263 21/11/27,18:13:17,02,09,1, 11.9,1,1, -10.057, 10527.252, 272.414, 52700.187 21/11/27,18:13:17,03,09,1, 11.9,1,1, -10.057, 10527.226, 272.435, 52700.189 21/11/27,18:13:17,04,09,1, 11.9,1,1, -10.057, 10527.218, 272.419, 52700.211 21/11/27,18:13:17,05,09,1, 11.9,1,1, -10.057, 10527.219, 272.445, 52700.242 21/11/27,18:13:17,06,09,1, 11.9,1,1, -10.057, 10527.223, 272.423, 52700.196 21/11/27,18:13:17,07,09,1, 11.9,1,1, -10.057, 10527.237, 272.457, 52700.223 21/11/27,18:13:17,08,09,1, 11.9,1,1, -10.057, 10527.242, 272.425, 52700.164 21/11/27,18:13:17,09,09,1, 11.9,1,1, -10.057, 10527.220, 272.436, 52700.163 21/11/27,18:13:17,10,09,1, 11.9,1,1, -10.057, 10527.245, 272.421, 52700.196 21/11/27,18:13:17,11,09,1, 11.9,1,1, -10.057, 10527.235, 272.454, 52700.217 21/11/27,18:13:17,12,09,1, 11.9,1,1, -10.057, 10527.259, 272.427, 52700.149 21/11/27,18:13:17,13,09,1, 11.9,1,1, -10.057, 10527.243, 272.416, 52700.215 21/11/27,18:13:17,14,09,1, 11.9,1,1, -10.057, 10527.225, 272.454, 52700.240 21/11/27,18:13:17,15,09,1, 11.9,1,1, -10.057, 10527.256, 272.392, 52700.168 21/11/27,18:13:17,16,09,1, 11.9,1,1, -10.057, 10527.273, 272.440, 52700.201 21/11/27,18:13:17,17,09,1, 11.9,1,1, -10.057, 10527.230, 272.417, 52700.169 21/11/27,18:13:17,18,09,1, 11.9,1,1, -10.057, 10527.232, 272.430, 52700.192 21/11/27,18:13:17,19,09,1, 11.9,1,1, -10.057, 10527.245, 272.420, 52700.180 21/11/27,18:13:18,00,10,1, 11.9,1,1, -10.057, 10527.244, 272.420, 52700.180 21/11/27,18:13:18,01,10,1, 11.9,1,1, -10.057, 10527.242, 272.418, 52700.159 21/11/27,18:13:18,02,10,1, 11.9,1,1, -10.057, 10527.246, 272.409, 52700.141 21/11/27,18:13:18,03,10,1, 11.9,1,1, -10.057, 10527.259, 272.430, 52700.154 21/11/27,18:13:18,04,10,1, 11.9,1,1, -10.057, 10527.231, 272.393, 52700.123 21/11/27,18:13:18,05,10,1, 11.9,1,1, -10.057, 10527.256, 272.433, 52700.171 21/11/27,18:13:18,06,10,1, 11.9,1,1, -10.057, 10527.241, 272.389, 52700.151 21/11/27,18:13:18,07,10,1, 11.9,1,1, -10.057, 10527.262, 272.428, 52700.202 21/11/27,18:13:18,08,10,1, 11.9,1,1, -10.057, 10527.257, 272.377, 52700.157 21/11/27,18:13:18,09,10,1, 11.9,1,1, -10.057, 10527.263, 272.413, 52700.198 21/11/27,18:13:18,10,10,1, 11.9,1,1, -10.057, 10527.228, 272.401, 52700.190 21/11/27,18:13:18,11,10,1, 11.9,1,1, -10.057, 10527.257, 272.394, 52700.193 21/11/27,18:13:18,12,10,1, 11.9,1,1, -10.057, 10527.249, 272.404, 52700.215 21/11/27,18:13:18,13,10,1, 11.9,1,1, -10.057, 10527.244, 272.376, 52700.158 21/11/27,18:13:18,14,10,1, 11.9,1,1, -10.057, 10527.268, 272.417, 52700.205 21/11/27,18:13:18,15,10,1, 11.9,1,1, -10.057, 10527.274, 272.398, 52700.174 21/11/27,18:13:18,16,10,1, 11.9,1,1, -10.057, 10527.256, 272.439, 52700.213 21/11/27,18:13:18,17,10,1, 11.9,1,1, -10.057, 10527.267, 272.376, 52700.164 21/11/27,18:13:18,18,10,1, 11.9,1,1, -10.057, 10527.256, 272.391, 52700.170 21/11/27,18:13:18,19,10,1, 11.9,1,1, -10.057, 10527.237, 272.369, 52700.098 21/11/27,18:13:19,00,10,1, 11.8,1,1, -10.057, 10527.235, 272.369, 52700.098 21/11/27,18:13:19,01,10,1, 11.8,1,1, -10.057, 10527.276, 272.410, 52700.180 21/11/27,18:13:19,02,10,1, 11.8,1,1, -10.057, 10527.247, 272.391, 52700.169 21/11/27,18:13:19,03,10,1, 11.8,1,1, -10.057, 10527.258, 272.379, 52700.197 21/11/27,18:13:19,04,10,1, 11.8,1,1, -10.057, 10527.276, 272.347, 52700.152 21/11/27,18:13:19,05,10,1, 11.8,1,1, -10.057, 10527.264, 272.404, 52700.210 21/11/27,18:13:19,06,10,1, 11.8,1,1, -10.057, 10527.252, 272.354, 52700.172 21/11/27,18:13:19,07,10,1, 11.8,1,1, -10.057, 10527.267, 272.379, 52700.207 21/11/27,18:13:19,08,10,1, 11.8,1,1, -10.057, 10527.258, 272.340, 52700.138 21/11/27,18:13:19,09,10,1, 11.8,1,1, -10.057, 10527.260, 272.376, 52700.208 21/11/27,18:13:19,10,10,1, 11.8,1,1, -10.057, 10527.257, 272.370, 52700.190 21/11/27,18:13:19,11,10,1, 11.8,1,1, -10.057, 10527.272, 272.367, 52700.172 21/11/27,18:13:19,12,10,1, 11.8,1,1, -10.057, 10527.286, 272.350, 52700.035 21/11/27,18:13:19,13,10,1, 11.8,1,1, -10.057, 10527.249, 272.360, 52700.207 21/11/27,18:13:19,14,10,1, 11.8,1,1, -10.057, 10527.282, 272.365, 52700.182 21/11/27,18:13:19,15,10,1, 11.8,1,1, -10.057, 10527.269, 272.337, 52700.169 21/11/27,18:13:19,16,10,1, 11.8,1,1, -10.057, 10527.273, 272.380, 52700.184 21/11/27,18:13:19,17,10,1, 11.8,1,1, -10.057, 10527.264, 272.355, 52700.176 21/11/27,18:13:19,18,10,1, 11.8,1,1, -10.057, 10527.271, 272.351, 52700.169 21/11/27,18:13:19,19,10,1, 11.8,1,1, -10.057, 10527.288, 272.339, 52700.173 21/11/27,18:13:20,00,10,1, 11.9,1,1, -10.057, 10527.285, 272.339, 52700.173 21/11/27,18:13:20,01,10,1, 11.9,1,1, -10.057, 10527.266, 272.357, 52700.192 21/11/27,18:13:20,02,10,1, 11.9,1,1, -10.057, 10527.318, 272.357, 52700.160 21/11/27,18:13:20,03,10,1, 11.9,1,1, -10.057, 10527.270, 272.359, 52700.165 21/11/27,18:13:20,04,10,1, 11.9,1,1, -10.057, 10527.289, 272.338, 52700.174 21/11/27,18:13:20,05,10,1, 11.9,1,1, -10.057, 10527.306, 272.369, 52700.205 21/11/27,18:13:20,06,10,1, 11.9,1,1, -10.057, 10527.277, 272.342, 52700.157 21/11/27,18:13:20,07,10,1, 11.9,1,1, -10.057, 10527.299, 272.361, 52700.195 21/11/27,18:13:20,08,10,1, 11.9,1,1, -10.057, 10527.270, 272.317, 52700.121 21/11/27,18:13:20,09,10,1, 11.9,1,1, -10.057, 10527.285, 272.354, 52700.178 21/11/27,18:13:20,10,10,1, 11.9,1,1, -10.057, 10527.266, 272.335, 52700.150 21/11/27,18:13:20,11,10,1, 11.9,1,1, -10.057, 10527.290, 272.350, 52700.164 21/11/27,18:13:20,12,10,1, 11.9,1,1, -10.057, 10527.287, 272.335, 52700.166 21/11/27,18:13:20,13,10,1, 11.9,1,1, -10.057, 10527.294, 272.332, 52700.151 21/11/27,18:13:20,14,10,1, 11.9,1,1, -10.057, 10527.287, 272.367, 52700.188 21/11/27,18:13:20,15,10,1, 11.9,1,1, -10.057, 10527.268, 272.312, 52700.140 21/11/27,18:13:20,16,10,1, 11.9,1,1, -10.057, 10527.301, 272.361, 52700.185 21/11/27,18:13:20,17,10,1, 11.9,1,1, -10.057, 10527.267, 272.323, 52700.139 21/11/27,18:13:20,18,10,1, 11.9,1,1, -10.057, 10527.290, 272.359, 52700.159 21/11/27,18:13:20,19,10,1, 11.9,1,1, -10.057, 10527.286, 272.350, 52700.165 21/11/27,18:13:21,00,10,1, 11.9,1,1, -10.053, 10527.285, 272.350, 52700.165 21/11/27,18:13:21,01,10,1, 11.9,1,1, -10.053, 10527.301, 272.328, 52700.149 21/11/27,18:13:21,02,10,1, 11.9,1,1, -10.053, 10527.284, 272.317, 52700.103 21/11/27,18:13:21,03,10,1, 11.9,1,1, -10.053, 10527.304, 272.346, 52700.116 21/11/27,18:13:21,04,10,1, 11.9,1,1, -10.053, 10527.301, 272.317, 52700.108 21/11/27,18:13:21,05,10,1, 11.9,1,1, -10.053, 10527.276, 272.352, 52700.141 21/11/27,18:13:21,06,10,1, 11.9,1,1, -10.053, 10527.293, 272.303, 52700.078 21/11/27,18:13:21,07,10,1, 11.9,1,1, -10.053, 10527.276, 272.333, 52700.095 21/11/27,18:13:21,08,10,1, 11.9,1,1, -10.053, 10527.276, 272.298, 52700.120 21/11/27,18:13:21,09,10,1, 11.9,1,1, -10.053, 10527.303, 272.332, 52700.141 21/11/27,18:13:21,10,10,1, 11.9,1,1, -10.053, 10527.290, 272.282, 52700.126 21/11/27,18:13:21,11,10,1, 11.9,1,1, -10.053, 10527.281, 272.310, 52700.122 21/11/27,18:13:21,12,10,1, 11.9,1,1, -10.053, 10527.299, 272.329, 52700.176 21/11/27,18:13:21,13,10,1, 11.9,1,1, -10.053, 10527.294, 272.298, 52700.147 21/11/27,18:13:21,14,10,1, 11.9,1,1, -10.053, 10527.291, 272.348, 52700.136 21/11/27,18:13:21,15,10,1, 11.9,1,1, -10.053, 10527.292, 272.311, 52700.141 21/11/27,18:13:21,16,10,1, 11.9,1,1, -10.053, 10527.293, 272.340, 52700.151 21/11/27,18:13:21,17,10,1, 11.9,1,1, -10.053, 10527.292, 272.304, 52700.076 21/11/27,18:13:21,18,10,1, 11.9,1,1, -10.053, 10527.315, 272.350, 52700.110 21/11/27,18:13:21,19,10,1, 11.9,1,1, -10.053, 10527.299, 272.306, 52700.087 21/11/27,18:13:22,00,10,1, 11.9,1,1, -10.056, 10527.294, 272.306, 52700.087 21/11/27,18:13:22,01,10,1, 11.9,1,1, -10.056, 10527.328, 272.321, 52700.132 21/11/27,18:13:22,02,10,1, 11.9,1,1, -10.056, 10527.308, 272.292, 52700.094 21/11/27,18:13:22,03,10,1, 11.9,1,1, -10.056, 10527.304, 272.320, 52700.127 21/11/27,18:13:22,04,10,1, 11.9,1,1, -10.056, 10527.294, 272.289, 52700.116 21/11/27,18:13:22,05,10,1, 11.9,1,1, -10.056, 10527.310, 272.359, 52700.157 21/11/27,18:13:22,06,10,1, 11.9,1,1, -10.056, 10527.315, 272.300, 52700.087 21/11/27,18:13:22,07,10,1, 11.9,1,1, -10.056, 10527.342, 272.336, 52700.168 21/11/27,18:13:22,08,10,1, 11.9,1,1, -10.056, 10527.314, 272.291, 52700.123 21/11/27,18:13:22,09,10,1, 11.9,1,1, -10.056, 10527.321, 272.292, 52700.134 21/11/27,18:13:22,10,10,1, 11.9,1,1, -10.056, 10527.343, 272.296, 52700.037 21/11/27,18:13:22,11,10,1, 11.9,1,1, -10.056, 10527.292, 272.288, 52700.081 21/11/27,18:13:22,12,10,1, 11.9,1,1, -10.056, 10527.310, 272.319, 52700.087 21/11/27,18:13:22,13,10,1, 11.9,1,1, -10.056, 10527.328, 272.304, 52700.168 21/11/27,18:13:22,14,10,1, 11.9,1,1, -10.056, 10527.312, 272.332, 52700.137 21/11/27,18:13:22,15,10,1, 11.9,1,1, -10.056, 10527.310, 272.291, 52700.103 21/11/27,18:13:22,16,10,1, 11.9,1,1, -10.056, 10527.319, 272.321, 52700.134 21/11/27,18:13:22,17,10,1, 11.9,1,1, -10.056, 10527.325, 272.286, 52700.100 21/11/27,18:13:22,18,10,1, 11.9,1,1, -10.056, 10527.320, 272.291, 52700.132 21/11/27,18:13:22,19,10,1, 11.9,1,1, -10.056, 10527.333, 272.284, 52699.961 21/11/27,18:13:23,00,10,1, 11.8,1,1, -10.053, 10527.327, 272.284, 52699.961 21/11/27,18:13:23,01,10,1, 11.8,1,1, -10.053, 10527.349, 272.300, 52700.216 21/11/27,18:13:23,02,10,1, 11.8,1,1, -10.053, 10527.306, 272.286, 52700.153 21/11/27,18:13:23,03,10,1, 11.8,1,1, -10.053, 10527.344, 272.317, 52700.247 21/11/27,18:13:23,04,10,1, 11.8,1,1, -10.053, 10527.314, 272.292, 52700.099 21/11/27,18:13:23,05,10,1, 11.8,1,1, -10.053, 10527.311, 272.311, 52700.132 21/11/27,18:13:23,06,10,1, 11.8,1,1, -10.053, 10527.317, 272.245, 52700.090 21/11/27,18:13:23,07,10,1, 11.8,1,1, -10.053, 10527.335, 272.308, 52700.148 21/11/27,18:13:23,08,10,1, 11.8,1,1, -10.053, 10527.323, 272.282, 52700.112 21/11/27,18:13:23,09,10,1, 11.8,1,1, -10.053, 10527.341, 272.294, 52700.101 21/11/27,18:13:23,10,10,1, 11.8,1,1, -10.053, 10527.346, 272.291, 52700.122 21/11/27,18:13:23,11,10,1, 11.8,1,1, -10.053, 10527.332, 272.275, 52700.097 21/11/27,18:13:23,12,10,1, 11.8,1,1, -10.053, 10527.362, 272.302, 52700.109 21/11/27,18:13:23,13,10,1, 11.8,1,1, -10.053, 10527.338, 272.268, 52700.116 21/11/27,18:13:23,14,10,1, 11.8,1,1, -10.053, 10527.351, 272.305, 52700.088 21/11/27,18:13:23,15,10,1, 11.8,1,1, -10.053, 10527.360, 272.266, 52700.094 21/11/27,18:13:23,16,10,1, 11.8,1,1, -10.053, 10527.354, 272.287, 52700.146 21/11/27,18:13:23,17,10,1, 11.8,1,1, -10.053, 10527.347, 272.257, 52700.101 21/11/27,18:13:23,18,10,1, 11.8,1,1, -10.053, 10527.349, 272.268, 52700.081 21/11/27,18:13:23,19,10,1, 11.8,1,1, -10.053, 10527.347, 272.249, 52700.061 21/11/27,18:13:24,00,09,1, 11.9,1,1, -10.053, 10527.344, 272.249, 52700.061 21/11/27,18:13:24,01,09,1, 11.9,1,1, -10.053, 10527.345, 272.253, 52700.062 21/11/27,18:13:24,02,09,1, 11.9,1,1, -10.053, 10527.356, 272.246, 52700.051 21/11/27,18:13:24,03,09,1, 11.9,1,1, -10.053, 10527.345, 272.269, 52700.056 21/11/27,18:13:24,04,09,1, 11.9,1,1, -10.053, 10527.319, 272.238, 52700.010 21/11/27,18:13:24,05,09,1, 11.9,1,1, -10.053, 10527.346, 272.248, 52700.044 21/11/27,18:13:24,06,09,1, 11.9,1,1, -10.053, 10527.333, 272.249, 52700.028 21/11/27,18:13:24,07,09,1, 11.9,1,1, -10.053, 10527.340, 272.263, 52700.079 21/11/27,18:13:24,08,09,1, 11.9,1,1, -10.053, 10527.310, 272.232, 52699.910 21/11/27,18:13:24,09,09,1, 11.9,1,1, -10.053, 10527.374, 272.245, 52700.135 21/11/27,18:13:24,10,09,1, 11.9,1,1, -10.053, 10527.389, 272.248, 52700.029 21/11/27,18:13:24,11,09,1, 11.9,1,1, -10.053, 10527.360, 272.235, 52700.035 21/11/27,18:13:24,12,09,1, 11.9,1,1, -10.053, 10527.351, 272.274, 52700.111 21/11/27,18:13:24,13,09,1, 11.9,1,1, -10.053, 10527.371, 272.225, 52700.054 21/11/27,18:13:24,14,09,1, 11.9,1,1, -10.053, 10527.362, 272.283, 52700.079 21/11/27,18:13:24,15,09,1, 11.9,1,1, -10.053, 10527.357, 272.229, 52700.077 21/11/27,18:13:24,16,09,1, 11.9,1,1, -10.053, 10527.354, 272.250, 52700.072 21/11/27,18:13:24,17,09,1, 11.9,1,1, -10.053, 10527.361, 272.228, 52700.077 21/11/27,18:13:24,18,09,1, 11.9,1,1, -10.053, 10527.361, 272.256, 52700.069 21/11/27,18:13:24,19,09,1, 11.9,1,1, -10.053, 10527.378, 272.257, 52700.025 21/11/27,18:13:25,00,09,1, 11.9,1,1, -10.056, 10527.377, 272.257, 52700.025 21/11/27,18:13:25,01,09,1, 11.9,1,1, -10.056, 10527.365, 272.260, 52700.104 21/11/27,18:13:25,02,09,1, 11.9,1,1, -10.056, 10527.379, 272.241, 52700.061 21/11/27,18:13:25,03,09,1, 11.9,1,1, -10.056, 10527.367, 272.270, 52700.075 21/11/27,18:13:25,04,09,1, 11.9,1,1, -10.056, 10527.348, 272.230, 52700.033 21/11/27,18:13:25,05,09,1, 11.9,1,1, -10.056, 10527.371, 272.243, 52700.088 21/11/27,18:13:25,06,09,1, 11.9,1,1, -10.056, 10527.360, 272.222, 52700.053 21/11/27,18:13:25,07,09,1, 11.9,1,1, -10.056, 10527.344, 272.235, 52700.097 21/11/27,18:13:25,08,09,1, 11.9,1,1, -10.056, 10527.365, 272.208, 52700.056 21/11/27,18:13:25,09,09,1, 11.9,1,1, -10.056, 10527.399, 272.250, 52700.083 21/11/27,18:13:25,10,09,1, 11.9,1,1, -10.056, 10527.364, 272.244, 52700.055 21/11/27,18:13:25,11,09,1, 11.9,1,1, -10.056, 10527.365, 272.217, 52700.042 21/11/27,18:13:25,12,09,1, 11.9,1,1, -10.056, 10527.375, 272.239, 52700.064 21/11/27,18:13:25,13,09,1, 11.9,1,1, -10.056, 10527.363, 272.229, 52700.044 21/11/27,18:13:25,14,09,1, 11.9,1,1, -10.056, 10527.359, 272.249, 52700.053 21/11/27,18:13:25,15,09,1, 11.9,1,1, -10.056, 10527.382, 272.199, 52699.997 21/11/27,18:13:25,16,09,1, 11.9,1,1, -10.056, 10527.382, 272.242, 52700.048 21/11/27,18:13:25,17,09,1, 11.9,1,1, -10.056, 10527.358, 272.220, 52700.024 21/11/27,18:13:25,18,09,1, 11.9,1,1, -10.056, 10527.384, 272.242, 52700.049 21/11/27,18:13:25,19,09,1, 11.9,1,1, -10.056, 10527.349, 272.211, 52700.044 21/11/27,18:13:26,00,09,1, 11.9,1,1, -10.054, 10527.344, 272.211, 52700.044 21/11/27,18:13:26,01,09,1, 11.9,1,1, -10.054, 10527.378, 272.208, 52700.078 21/11/27,18:13:26,02,09,1, 11.9,1,1, -10.054, 10527.368, 272.214, 52700.067 21/11/27,18:13:26,03,09,1, 11.9,1,1, -10.054, 10527.373, 272.241, 52700.098 21/11/27,18:13:26,04,09,1, 11.9,1,1, -10.054, 10527.378, 272.189, 52700.054 21/11/27,18:13:26,05,09,1, 11.9,1,1, -10.054, 10527.377, 272.220, 52700.051 21/11/27,18:13:26,06,09,1, 11.9,1,1, -10.054, 10527.379, 272.202, 52700.050 21/11/27,18:13:26,07,09,1, 11.9,1,1, -10.054, 10527.406, 272.232, 52700.087 21/11/27,18:13:26,08,09,1, 11.9,1,1, -10.054, 10527.403, 272.212, 52699.995 21/11/27,18:13:26,09,09,1, 11.9,1,1, -10.054, 10527.402, 272.186, 52700.034 21/11/27,18:13:26,10,09,1, 11.9,1,1, -10.054, 10527.395, 272.229, 52700.011 21/11/27,18:13:26,11,09,1, 11.9,1,1, -10.054, 10527.399, 272.190, 52700.052 21/11/27,18:13:26,12,09,1, 11.9,1,1, -10.054, 10527.388, 272.231, 52700.036 21/11/27,18:13:26,13,09,1, 11.9,1,1, -10.054, 10527.391, 272.182, 52700.017 21/11/27,18:13:26,14,09,1, 11.9,1,1, -10.054, 10527.405, 272.220, 52700.069 21/11/27,18:13:26,15,09,1, 11.9,1,1, -10.054, 10527.364, 272.197, 52700.054 21/11/27,18:13:26,16,09,1, 11.9,1,1, -10.054, 10527.399, 272.198, 52699.939 21/11/27,18:13:26,17,09,1, 11.9,1,1, -10.054, 10527.409, 272.188, 52700.066 21/11/27,18:13:26,18,09,1, 11.9,1,1, -10.054, 10527.404, 272.201, 52700.079 21/11/27,18:13:26,19,09,1, 11.9,1,1, -10.054, 10527.396, 272.205, 52700.052 21/11/27,18:13:27,00,09,1, 11.9,1,1, -10.060, 10527.394, 272.205, 52700.052 21/11/27,18:13:27,01,09,1, 11.9,1,1, -10.060, 10527.399, 272.195, 52700.028 21/11/27,18:13:27,02,09,1, 11.9,1,1, -10.060, 10527.383, 272.176, 52700.011 21/11/27,18:13:27,03,09,1, 11.9,1,1, -10.060, 10527.388, 272.225, 52700.026 21/11/27,18:13:27,04,09,1, 11.9,1,1, -10.060, 10527.426, 272.188, 52699.980 21/11/27,18:13:27,05,09,1, 11.9,1,1, -10.060, 10527.421, 272.214, 52700.027 21/11/27,18:13:27,06,09,1, 11.9,1,1, -10.060, 10527.404, 272.174, 52700.003 21/11/27,18:13:27,07,09,1, 11.9,1,1, -10.060, 10527.457, 272.180, 52699.791 21/11/27,18:13:27,08,09,1, 11.9,1,1, -10.060, 10527.410, 272.173, 52699.936 21/11/27,18:13:27,09,09,1, 11.9,1,1, -10.060, 10527.437, 272.196, 52699.920 21/11/27,18:13:27,10,09,1, 11.9,1,1, -10.060, 10527.387, 272.214, 52699.994 21/11/27,18:13:27,11,09,1, 11.9,1,1, -10.060, 10527.415, 272.193, 52699.993 21/11/27,18:13:27,12,09,1, 11.9,1,1, -10.060, 10527.417, 272.208, 52700.063 21/11/27,18:13:27,13,09,1, 11.9,1,1, -10.060, 10527.410, 272.184, 52699.997 21/11/27,18:13:27,14,09,1, 11.9,1,1, -10.060, 10527.418, 272.211, 52700.046 21/11/27,18:13:27,15,09,1, 11.9,1,1, -10.060, 10527.434, 272.167, 52700.016 21/11/27,18:13:27,16,09,1, 11.9,1,1, -10.060, 10527.430, 272.212, 52700.014 21/11/27,18:13:27,17,09,1, 11.9,1,1, -10.060, 10527.424, 272.187, 52700.020 21/11/27,18:13:27,18,09,1, 11.9,1,1, -10.060, 10527.445, 272.177, 52700.006 21/11/27,18:13:27,19,09,1, 11.9,1,1, -10.060, 10527.406, 272.171, 52699.997 21/11/27,18:13:28,00,10,1, 11.9,1,1, -10.059, 10527.402, 272.171, 52699.997 21/11/27,18:13:28,01,10,1, 11.9,1,1, -10.059, 10527.419, 272.197, 52700.006 21/11/27,18:13:28,02,10,1, 11.9,1,1, -10.059, 10527.426, 272.168, 52699.965 21/11/27,18:13:28,03,10,1, 11.9,1,1, -10.059, 10527.398, 272.198, 52700.018 21/11/27,18:13:28,04,10,1, 11.9,1,1, -10.059, 10527.406, 272.173, 52700.046 21/11/27,18:13:28,05,10,1, 11.9,1,1, -10.059, 10527.413, 272.206, 52700.021 21/11/27,18:13:28,06,10,1, 11.9,1,1, -10.059, 10527.431, 272.158, 52699.869 21/11/27,18:13:28,07,10,1, 11.9,1,1, -10.059, 10527.418, 272.180, 52700.050 21/11/27,18:13:28,08,10,1, 11.9,1,1, -10.059, 10527.410, 272.181, 52700.016 21/11/27,18:13:28,09,10,1, 11.9,1,1, -10.059, 10527.435, 272.176, 52699.997 21/11/27,18:13:28,10,10,1, 11.9,1,1, -10.059, 10527.427, 272.154, 52700.003 21/11/27,18:13:28,11,10,1, 11.9,1,1, -10.059, 10527.461, 272.146, 52700.007 21/11/27,18:13:28,12,10,1, 11.9,1,1, -10.059, 10527.451, 272.176, 52699.996 21/11/27,18:13:28,13,10,1, 11.9,1,1, -10.059, 10527.453, 272.158, 52699.990 21/11/27,18:13:28,14,10,1, 11.9,1,1, -10.059, 10527.445, 272.183, 52700.001 21/11/27,18:13:28,15,10,1, 11.9,1,1, -10.059, 10527.423, 272.147, 52699.924 21/11/27,18:13:28,16,10,1, 11.9,1,1, -10.059, 10527.457, 272.197, 52700.031 21/11/27,18:13:28,17,10,1, 11.9,1,1, -10.059, 10527.447, 272.165, 52699.997 21/11/27,18:13:28,18,10,1, 11.9,1,1, -10.059, 10527.445, 272.193, 52699.977 21/11/27,18:13:28,19,10,1, 11.9,1,1, -10.059, 10527.445, 272.165, 52700.017 21/11/27,18:13:29,00,09,1, 11.8,1,1, -10.056, 10527.444, 272.165, 52700.017 21/11/27,18:13:29,01,09,1, 11.8,1,1, -10.056, 10527.446, 272.155, 52700.021 21/11/27,18:13:29,02,09,1, 11.8,1,1, -10.056, 10527.421, 272.130, 52699.948 21/11/27,18:13:29,03,09,1, 11.8,1,1, -10.056, 10527.461, 272.166, 52699.992 21/11/27,18:13:29,04,09,1, 11.8,1,1, -10.056, 10527.437, 272.123, 52699.953 21/11/27,18:13:29,05,09,1, 11.8,1,1, -10.056, 10527.454, 272.158, 52700.021 21/11/27,18:13:29,06,09,1, 11.8,1,1, -10.056, 10527.452, 272.114, 52699.979 21/11/27,18:13:29,07,09,1, 11.8,1,1, -10.056, 10527.438, 272.151, 52699.975 21/11/27,18:13:29,08,09,1, 11.8,1,1, -10.056, 10527.431, 272.127, 52699.949 21/11/27,18:13:29,09,09,1, 11.8,1,1, -10.056, 10527.433, 272.152, 52699.960 21/11/27,18:13:29,10,09,1, 11.8,1,1, -10.056, 10527.443, 272.142, 52699.965 21/11/27,18:13:29,11,09,1, 11.8,1,1, -10.056, 10527.433, 272.158, 52699.956 21/11/27,18:13:29,12,09,1, 11.8,1,1, -10.056, 10527.437, 272.167, 52699.981 21/11/27,18:13:29,13,09,1, 11.8,1,1, -10.056, 10527.431, 272.127, 52699.960 21/11/27,18:13:29,14,09,1, 11.8,1,1, -10.056, 10527.470, 272.172, 52700.001 21/11/27,18:13:29,15,09,1, 11.8,1,1, -10.056, 10527.417, 272.161, 52700.159 21/11/27,18:13:29,16,09,1, 11.8,1,1, -10.056, 10527.446, 272.197, 52700.050 21/11/27,18:13:29,17,09,1, 11.8,1,1, -10.056, 10527.463, 272.138, 52699.995 21/11/27,18:13:29,18,09,1, 11.8,1,1, -10.056, 10527.460, 272.157, 52699.993 21/11/27,18:13:29,19,09,1, 11.8,1,1, -10.056, 10527.455, 272.153, 52699.959 21/11/27,18:13:30,00,10,1, 11.8,1,1, -10.056, 10527.452, 272.153, 52699.959 21/11/27,18:13:30,01,10,1, 11.8,1,1, -10.056, 10527.474, 272.176, 52699.980 21/11/27,18:13:30,02,10,1, 11.8,1,1, -10.056, 10527.444, 272.150, 52699.924 21/11/27,18:13:30,03,10,1, 11.8,1,1, -10.056, 10527.452, 272.155, 52699.968 21/11/27,18:13:30,04,10,1, 11.8,1,1, -10.056, 10527.461, 272.135, 52699.951 21/11/27,18:13:30,05,10,1, 11.8,1,1, -10.056, 10527.453, 272.141, 52699.953 21/11/27,18:13:30,06,10,1, 11.8,1,1, -10.056, 10527.463, 272.130, 52699.948 21/11/27,18:13:30,07,10,1, 11.8,1,1, -10.056, 10527.466, 272.158, 52699.999 21/11/27,18:13:30,08,10,1, 11.8,1,1, -10.056, 10527.449, 272.109, 52699.932 21/11/27,18:13:30,09,10,1, 11.8,1,1, -10.056, 10527.468, 272.125, 52699.959 21/11/27,18:13:30,10,10,1, 11.8,1,1, -10.056, 10527.464, 272.133, 52699.934 21/11/27,18:13:30,11,10,1, 11.8,1,1, -10.056, 10527.485, 272.119, 52699.963 21/11/27,18:13:30,12,10,1, 11.8,1,1, -10.056, 10527.516, 272.136, 52699.807 21/11/27,18:13:30,13,10,1, 11.8,1,1, -10.056, 10527.442, 272.112, 52699.793 21/11/27,18:13:30,14,10,1, 11.8,1,1, -10.056, 10527.476, 272.164, 52700.014 21/11/27,18:13:30,15,10,1, 11.8,1,1, -10.056, 10527.466, 272.106, 52699.908 21/11/27,18:13:30,16,10,1, 11.8,1,1, -10.056, 10527.500, 272.147, 52700.106 21/11/27,18:13:30,17,10,1, 11.8,1,1, -10.056, 10527.465, 272.110, 52699.857 21/11/27,18:13:30,18,10,1, 11.8,1,1, -10.056, 10527.450, 272.155, 52699.960 21/11/27,18:13:30,19,10,1, 11.8,1,1, -10.056, 10527.438, 272.104, 52699.908 21/11/27,18:13:31,00,09,1, 11.8,1,1, -10.053, 10527.436, 272.104, 52699.908 21/11/27,18:13:31,01,09,1, 11.8,1,1, -10.053, 10527.471, 272.121, 52699.897 21/11/27,18:13:31,02,09,1, 11.8,1,1, -10.053, 10527.467, 272.120, 52699.901 21/11/27,18:13:31,03,09,1, 11.8,1,1, -10.053, 10527.497, 272.119, 52699.954 21/11/27,18:13:31,04,09,1, 11.8,1,1, -10.053, 10527.491, 272.109, 52699.926 21/11/27,18:13:31,05,09,1, 11.8,1,1, -10.053, 10527.525, 272.128, 52699.774 21/11/27,18:13:31,06,09,1, 11.8,1,1, -10.053, 10527.518, 272.104, 52699.923 21/11/27,18:13:31,07,09,1, 11.8,1,1, -10.053, 10527.519, 272.145, 52699.960 21/11/27,18:13:31,08,09,1, 11.8,1,1, -10.053, 10527.489, 272.100, 52699.932 21/11/27,18:13:31,09,09,1, 11.8,1,1, -10.053, 10527.500, 272.137, 52699.970 21/11/27,18:13:31,10,09,1, 11.8,1,1, -10.053, 10527.499, 272.120, 52699.980 21/11/27,18:13:31,11,09,1, 11.8,1,1, -10.053, 10527.515, 272.106, 52699.962 21/11/27,18:13:31,12,09,1, 11.8,1,1, -10.053, 10527.490, 272.109, 52699.933 21/11/27,18:13:31,13,09,1, 11.8,1,1, -10.053, 10527.503, 272.106, 52699.904 21/11/27,18:13:31,14,09,1, 11.8,1,1, -10.053, 10527.480, 272.122, 52699.962 21/11/27,18:13:31,15,09,1, 11.8,1,1, -10.053, 10527.474, 272.086, 52699.891 21/11/27,18:13:31,16,09,1, 11.8,1,1, -10.053, 10527.488, 272.119, 52699.934 21/11/27,18:13:31,17,09,1, 11.8,1,1, -10.053, 10527.480, 272.067, 52699.653 21/11/27,18:13:31,18,09,1, 11.8,1,1, -10.053, 10527.496, 272.127, 52699.991 21/11/27,18:13:31,19,09,1, 11.8,1,1, -10.053, 10527.435, 272.095, 52700.058 21/11/27,18:13:32,00,10,1, 11.9,1,1, -10.057, 10527.427, 272.095, 52700.058 21/11/27,18:13:32,01,10,1, 11.9,1,1, -10.057, 10527.526, 272.101, 52700.097 21/11/27,18:13:32,02,10,1, 11.9,1,1, -10.057, 10527.531, 272.071, 52699.921 21/11/27,18:13:32,03,10,1, 11.9,1,1, -10.057, 10527.517, 272.112, 52699.958 21/11/27,18:13:32,04,10,1, 11.9,1,1, -10.057, 10527.489, 272.087, 52699.937 21/11/27,18:13:32,05,10,1, 11.9,1,1, -10.057, 10527.514, 272.100, 52699.947 21/11/27,18:13:32,06,10,1, 11.9,1,1, -10.057, 10527.473, 272.064, 52699.921 21/11/27,18:13:32,07,10,1, 11.9,1,1, -10.057, 10527.495, 272.111, 52700.089 21/11/27,18:13:32,08,10,1, 11.9,1,1, -10.057, 10527.465, 272.113, 52700.082 21/11/27,18:13:32,09,10,1, 11.9,1,1, -10.057, 10527.485, 272.105, 52699.925 21/11/27,18:13:32,10,10,1, 11.9,1,1, -10.057, 10527.515, 272.091, 52699.923 21/11/27,18:13:32,11,10,1, 11.9,1,1, -10.057, 10527.518, 272.079, 52699.914 21/11/27,18:13:32,12,10,1, 11.9,1,1, -10.057, 10527.507, 272.086, 52699.911 21/11/27,18:13:32,13,10,1, 11.9,1,1, -10.057, 10527.505, 272.073, 52699.893 21/11/27,18:13:32,14,10,1, 11.9,1,1, -10.057, 10527.499, 272.103, 52699.935 21/11/27,18:13:32,15,10,1, 11.9,1,1, -10.057, 10527.500, 272.063, 52699.878 21/11/27,18:13:32,16,10,1, 11.9,1,1, -10.057, 10527.496, 272.105, 52699.946 21/11/27,18:13:32,17,10,1, 11.9,1,1, -10.057, 10527.481, 272.074, 52699.913 21/11/27,18:13:32,18,10,1, 11.9,1,1, -10.057, 10527.498, 272.098, 52699.953 21/11/27,18:13:32,19,10,1, 11.9,1,1, -10.057, 10527.497, 272.072, 52699.931 21/11/27,18:13:33,00,10,1, 11.8,1,1, -10.057, 10527.494, 272.072, 52699.931 21/11/27,18:13:33,01,10,1, 11.8,1,1, -10.057, 10527.490, 272.044, 52699.904 21/11/27,18:13:33,02,10,1, 11.8,1,1, -10.057, 10527.513, 272.077, 52699.913 21/11/27,18:13:33,03,10,1, 11.8,1,1, -10.057, 10527.501, 272.101, 52699.923 21/11/27,18:13:33,04,10,1, 11.8,1,1, -10.057, 10527.506, 272.074, 52699.878 21/11/27,18:13:33,05,10,1, 11.8,1,1, -10.057, 10527.526, 272.109, 52699.961 21/11/27,18:13:33,06,10,1, 11.8,1,1, -10.057, 10527.534, 272.059, 52699.891 21/11/27,18:13:33,07,10,1, 11.8,1,1, -10.057, 10527.530, 272.088, 52699.931 21/11/27,18:13:33,08,10,1, 11.8,1,1, -10.057, 10527.529, 272.057, 52699.938 21/11/27,18:13:33,09,10,1, 11.8,1,1, -10.057, 10527.536, 272.079, 52699.920 21/11/27,18:13:33,10,10,1, 11.8,1,1, -10.057, 10527.525, 272.046, 52699.924 21/11/27,18:13:33,11,10,1, 11.8,1,1, -10.057, 10527.540, 272.076, 52699.929 21/11/27,18:13:33,12,10,1, 11.8,1,1, -10.057, 10527.529, 272.057, 52699.920 21/11/27,18:13:33,13,10,1, 11.8,1,1, -10.057, 10527.525, 272.066, 52699.907 21/11/27,18:13:33,14,10,1, 11.8,1,1, -10.057, 10527.520, 272.062, 52699.929 21/11/27,18:13:33,15,10,1, 11.8,1,1, -10.057, 10527.531, 272.040, 52699.904 21/11/27,18:13:33,16,10,1, 11.8,1,1, -10.057, 10527.548, 272.086, 52699.966 21/11/27,18:13:33,17,10,1, 11.8,1,1, -10.057, 10527.526, 272.050, 52699.871 21/11/27,18:13:33,18,10,1, 11.8,1,1, -10.057, 10527.544, 272.077, 52699.941 21/11/27,18:13:33,19,10,1, 11.8,1,1, -10.057, 10527.544, 272.027, 52699.931 21/11/27,18:13:34,00,10,1, 11.9,1,1, -10.056, 10527.536, 272.027, 52699.931 21/11/27,18:13:34,01,10,1, 11.9,1,1, -10.056, 10527.532, 272.074, 52699.913 21/11/27,18:13:34,02,10,1, 11.9,1,1, -10.056, 10527.499, 272.054, 52699.885 21/11/27,18:13:34,03,10,1, 11.9,1,1, -10.056, 10527.551, 272.066, 52699.803 21/11/27,18:13:34,04,10,1, 11.9,1,1, -10.056, 10527.520, 272.038, 52699.955 21/11/27,18:13:34,05,10,1, 11.9,1,1, -10.056, 10527.529, 272.085, 52700.001 21/11/27,18:13:34,06,10,1, 11.9,1,1, -10.056, 10527.525, 272.050, 52699.920 21/11/27,18:13:34,07,10,1, 11.9,1,1, -10.056, 10527.541, 272.082, 52699.964 21/11/27,18:13:34,08,10,1, 11.9,1,1, -10.056, 10527.518, 272.027, 52699.866 21/11/27,18:13:34,09,10,1, 11.9,1,1, -10.056, 10527.554, 272.096, 52699.945 21/11/27,18:13:34,10,10,1, 11.9,1,1, -10.056, 10527.543, 272.057, 52699.933 21/11/27,18:13:34,11,10,1, 11.9,1,1, -10.056, 10527.531, 272.065, 52699.937 21/11/27,18:13:34,12,10,1, 11.9,1,1, -10.056, 10527.530, 272.030, 52699.866 21/11/27,18:13:34,13,10,1, 11.9,1,1, -10.056, 10527.534, 272.066, 52699.927 21/11/27,18:13:34,14,10,1, 11.9,1,1, -10.056, 10527.554, 272.067, 52699.893 21/11/27,18:13:34,15,10,1, 11.9,1,1, -10.056, 10527.535, 272.023, 52699.906 21/11/27,18:13:34,16,10,1, 11.9,1,1, -10.056, 10527.555, 272.056, 52699.917 21/11/27,18:13:34,17,10,1, 11.9,1,1, -10.056, 10527.549, 272.025, 52699.868 21/11/27,18:13:34,18,10,1, 11.9,1,1, -10.056, 10527.558, 272.088, 52699.920 21/11/27,18:13:34,19,10,1, 11.9,1,1, -10.056, 10527.540, 272.046, 52699.913 21/11/27,18:13:35,00,10,1, 11.9,1,1, -10.057, 10527.536, 272.046, 52699.913 21/11/27,18:13:35,01,10,1, 11.9,1,1, -10.057, 10527.535, 272.028, 52699.884 21/11/27,18:13:35,02,10,1, 11.9,1,1, -10.057, 10527.563, 272.045, 52699.901 21/11/27,18:13:35,03,10,1, 11.9,1,1, -10.057, 10527.547, 272.044, 52699.906 21/11/27,18:13:35,04,10,1, 11.9,1,1, -10.057, 10527.558, 272.044, 52699.920 21/11/27,18:13:35,05,10,1, 11.9,1,1, -10.057, 10527.567, 272.031, 52699.655 21/11/27,18:13:35,06,10,1, 11.9,1,1, -10.057, 10527.542, 272.033, 52699.855 21/11/27,18:13:35,07,10,1, 11.9,1,1, -10.057, 10527.544, 272.073, 52699.908 21/11/27,18:13:35,08,10,1, 11.9,1,1, -10.057, 10527.551, 272.018, 52699.862 21/11/27,18:13:35,09,10,1, 11.9,1,1, -10.057, 10527.550, 272.072, 52699.887 21/11/27,18:13:35,10,10,1, 11.9,1,1, -10.057, 10527.555, 272.031, 52699.870 21/11/27,18:13:35,11,10,1, 11.9,1,1, -10.057, 10527.575, 272.031, 52699.845 21/11/27,18:13:35,12,10,1, 11.9,1,1, -10.057, 10527.562, 272.019, 52699.874 21/11/27,18:13:35,13,10,1, 11.9,1,1, -10.057, 10527.583, 272.018, 52699.853 21/11/27,18:13:35,14,10,1, 11.9,1,1, -10.057, 10527.553, 272.017, 52699.858 21/11/27,18:13:35,15,10,1, 11.9,1,1, -10.057, 10527.574, 271.999, 52699.842 21/11/27,18:13:35,16,10,1, 11.9,1,1, -10.057, 10527.580, 272.017, 52699.879 21/11/27,18:13:35,17,10,1, 11.9,1,1, -10.057, 10527.581, 271.998, 52699.843 21/11/27,18:13:35,18,10,1, 11.9,1,1, -10.057, 10527.577, 272.022, 52699.877 21/11/27,18:13:35,19,10,1, 11.9,1,1, -10.057, 10527.574, 271.992, 52699.823 21/11/27,18:13:36,00,09,1, 11.9,1,1, -10.057, 10527.569, 271.992, 52699.823 21/11/27,18:13:36,01,09,1, 11.9,1,1, -10.057, 10527.538, 272.019, 52699.825 21/11/27,18:13:36,02,09,1, 11.9,1,1, -10.057, 10527.569, 272.029, 52699.862 21/11/27,18:13:36,03,09,1, 11.9,1,1, -10.057, 10527.565, 271.979, 52699.841 21/11/27,18:13:36,04,09,1, 11.9,1,1, -10.057, 10527.578, 272.008, 52699.858 21/11/27,18:13:36,05,09,1, 11.9,1,1, -10.057, 10527.577, 272.011, 52699.852 21/11/27,18:13:36,06,09,1, 11.9,1,1, -10.057, 10527.566, 272.005, 52699.838 21/11/27,18:13:36,07,09,1, 11.9,1,1, -10.057, 10527.586, 272.018, 52699.842 21/11/27,18:13:36,08,09,1, 11.9,1,1, -10.057, 10527.573, 271.993, 52699.833 21/11/27,18:13:36,09,09,1, 11.9,1,1, -10.057, 10527.546, 272.052, 52700.090 21/11/27,18:13:36,10,09,1, 11.9,1,1, -10.057, 10527.564, 271.967, 52699.804 21/11/27,18:13:36,11,09,1, 11.9,1,1, -10.057, 10527.621, 272.036, 52699.875 21/11/27,18:13:36,12,09,1, 11.9,1,1, -10.057, 10527.579, 271.979, 52699.870 21/11/27,18:13:36,13,09,1, 11.9,1,1, -10.057, 10527.592, 272.021, 52699.900 21/11/27,18:13:36,14,09,1, 11.9,1,1, -10.057, 10527.570, 272.011, 52699.856 21/11/27,18:13:36,15,09,1, 11.9,1,1, -10.057, 10527.577, 271.978, 52699.868 21/11/27,18:13:36,16,09,1, 11.9,1,1, -10.057, 10527.588, 272.024, 52699.877 21/11/27,18:13:36,17,09,1, 11.9,1,1, -10.057, 10527.583, 271.980, 52699.809 21/11/27,18:13:36,18,09,1, 11.9,1,1, -10.057, 10527.592, 272.009, 52699.837 21/11/27,18:13:36,19,09,1, 11.9,1,1, -10.057, 10527.573, 271.954, 52699.798 21/11/27,18:13:37,00,09,1, 11.9,1,1, -10.056, 10527.569, 271.954, 52699.798 21/11/27,18:13:37,01,09,1, 11.9,1,1, -10.056, 10527.595, 271.991, 52699.809 21/11/27,18:13:37,02,09,1, 11.9,1,1, -10.056, 10527.606, 272.007, 52699.812 21/11/27,18:13:37,03,09,1, 11.9,1,1, -10.056, 10527.600, 271.982, 52699.806 21/11/27,18:13:37,04,09,1, 11.9,1,1, -10.056, 10527.602, 271.995, 52699.837 21/11/27,18:13:37,05,09,1, 11.9,1,1, -10.056, 10527.602, 272.011, 52699.843 21/11/27,18:13:37,06,09,1, 11.9,1,1, -10.056, 10527.599, 272.002, 52699.823 21/11/27,18:13:37,07,09,1, 11.9,1,1, -10.056, 10527.614, 272.017, 52699.836 21/11/27,18:13:37,08,09,1, 11.9,1,1, -10.056, 10527.621, 271.993, 52699.836 21/11/27,18:13:37,09,09,1, 11.9,1,1, -10.056, 10527.627, 272.025, 52699.858 21/11/27,18:13:37,10,09,1, 11.9,1,1, -10.056, 10527.604, 271.968, 52699.800 21/11/27,18:13:37,11,09,1, 11.9,1,1, -10.056, 10527.601, 272.020, 52699.828 21/11/27,18:13:37,12,09,1, 11.9,1,1, -10.056, 10527.595, 272.008, 52699.813 21/11/27,18:13:37,13,09,1, 11.9,1,1, -10.056, 10527.614, 272.011, 52699.814 21/11/27,18:13:37,14,09,1, 11.9,1,1, -10.056, 10527.626, 272.015, 52699.759 21/11/27,18:13:37,15,09,1, 11.9,1,1, -10.056, 10527.628, 271.992, 52699.778 21/11/27,18:13:37,16,09,1, 11.9,1,1, -10.056, 10527.579, 272.020, 52699.779 21/11/27,18:13:37,17,09,1, 11.9,1,1, -10.056, 10527.620, 272.009, 52699.829 21/11/27,18:13:37,18,09,1, 11.9,1,1, -10.056, 10527.621, 272.021, 52699.830 21/11/27,18:13:37,19,09,1, 11.9,1,1, -10.056, 10527.588, 271.977, 52699.824 21/11/27,18:13:38,00,09,1, 11.8,1,1, -10.057, 10527.586, 271.977, 52699.824 21/11/27,18:13:38,01,09,1, 11.8,1,1, -10.057, 10527.616, 271.998, 52699.835 21/11/27,18:13:38,02,09,1, 11.8,1,1, -10.057, 10527.627, 272.035, 52699.825 21/11/27,18:13:38,03,09,1, 11.8,1,1, -10.057, 10527.620, 272.001, 52699.845 21/11/27,18:13:38,04,09,1, 11.8,1,1, -10.057, 10527.650, 272.027, 52699.849 21/11/27,18:13:38,05,09,1, 11.8,1,1, -10.057, 10527.609, 272.006, 52699.820 21/11/27,18:13:38,06,09,1, 11.8,1,1, -10.057, 10527.609, 272.020, 52699.797 21/11/27,18:13:38,07,09,1, 11.8,1,1, -10.057, 10527.637, 272.007, 52699.834 21/11/27,18:13:38,08,09,1, 11.8,1,1, -10.057, 10527.636, 271.996, 52699.785 21/11/27,18:13:38,09,09,1, 11.8,1,1, -10.057, 10527.616, 272.019, 52699.833 21/11/27,18:13:38,10,09,1, 11.8,1,1, -10.057, 10527.616, 272.001, 52699.780 21/11/27,18:13:38,11,09,1, 11.8,1,1, -10.057, 10527.653, 272.030, 52699.806 21/11/27,18:13:38,12,09,1, 11.8,1,1, -10.057, 10527.617, 271.971, 52699.775 21/11/27,18:13:38,13,09,1, 11.8,1,1, -10.057, 10527.651, 272.010, 52699.813 21/11/27,18:13:38,14,09,1, 11.8,1,1, -10.057, 10527.642, 271.970, 52699.800 21/11/27,18:13:38,15,09,1, 11.8,1,1, -10.057, 10527.636, 272.027, 52699.869 21/11/27,18:13:38,16,09,1, 11.8,1,1, -10.057, 10527.658, 271.982, 52699.850 21/11/27,18:13:38,17,09,1, 11.8,1,1, -10.057, 10527.654, 272.009, 52699.849 21/11/27,18:13:38,18,09,1, 11.8,1,1, -10.057, 10527.616, 271.962, 52699.847 21/11/27,18:13:38,19,09,1, 11.8,1,1, -10.057, 10527.645, 271.968, 52699.834 21/11/27,18:13:39,00,09,1, 11.8,1,1, -10.056, 10527.644, 271.968, 52699.834 21/11/27,18:13:39,01,09,1, 11.8,1,1, -10.056, 10527.637, 271.945, 52699.809 21/11/27,18:13:39,02,09,1, 11.8,1,1, -10.056, 10527.674, 272.000, 52699.794 21/11/27,18:13:39,03,09,1, 11.8,1,1, -10.056, 10527.651, 271.982, 52699.802 21/11/27,18:13:39,04,09,1, 11.8,1,1, -10.056, 10527.652, 272.001, 52699.814 21/11/27,18:13:39,05,09,1, 11.8,1,1, -10.056, 10527.675, 271.970, 52699.777 21/11/27,18:13:39,06,09,1, 11.8,1,1, -10.056, 10527.648, 272.002, 52699.822 21/11/27,18:13:39,07,09,1, 11.8,1,1, -10.056, 10527.662, 271.984, 52699.759 21/11/27,18:13:39,08,09,1, 11.8,1,1, -10.056, 10527.636, 272.005, 52699.809 21/11/27,18:13:39,09,09,1, 11.8,1,1, -10.056, 10527.657, 272.012, 52699.810 21/11/27,18:13:39,10,09,1, 11.8,1,1, -10.056, 10527.647, 272.003, 52699.819 21/11/27,18:13:39,11,09,1, 11.8,1,1, -10.056, 10527.678, 272.016, 52699.808 21/11/27,18:13:39,12,09,1, 11.8,1,1, -10.056, 10527.648, 271.968, 52699.822 21/11/27,18:13:39,13,09,1, 11.8,1,1, -10.056, 10527.692, 272.009, 52699.840 21/11/27,18:13:39,14,09,1, 11.8,1,1, -10.056, 10527.686, 271.966, 52699.815 21/11/27,18:13:39,15,09,1, 11.8,1,1, -10.056, 10527.677, 271.998, 52699.824 21/11/27,18:13:39,16,09,1, 11.8,1,1, -10.056, 10527.656, 272.005, 52699.822 21/11/27,18:13:39,17,09,1, 11.8,1,1, -10.056, 10527.683, 272.017, 52699.808 21/11/27,18:13:39,18,09,1, 11.8,1,1, -10.056, 10527.697, 271.977, 52699.792 21/11/27,18:13:39,19,09,1, 11.8,1,1, -10.056, 10527.654, 271.990, 52699.777 21/11/27,18:13:40,00,09,1, 11.8,1,1, -10.057, 10527.653, 271.990, 52699.777 21/11/27,18:13:40,01,09,1, 11.8,1,1, -10.057, 10527.688, 271.978, 52699.825 21/11/27,18:13:40,02,09,1, 11.8,1,1, -10.057, 10527.693, 272.018, 52699.835 21/11/27,18:13:40,03,09,1, 11.8,1,1, -10.057, 10527.749, 271.980, 52699.639 21/11/27,18:13:40,04,09,1, 11.8,1,1, -10.057, 10527.679, 271.981, 52699.846 21/11/27,18:13:40,05,09,1, 11.8,1,1, -10.057, 10527.673, 271.970, 52699.818 21/11/27,18:13:40,06,09,1, 11.8,1,1, -10.057, 10527.690, 271.992, 52699.849 21/11/27,18:13:40,07,09,1, 11.8,1,1, -10.057, 10527.664, 271.972, 52699.808 21/11/27,18:13:40,08,09,1, 11.8,1,1, -10.057, 10527.676, 271.984, 52699.781 21/11/27,18:13:40,09,09,1, 11.8,1,1, -10.057, 10527.694, 271.975, 52699.790 21/11/27,18:13:40,10,09,1, 11.8,1,1, -10.057, 10527.695, 271.996, 52699.793 21/11/27,18:13:40,11,09,1, 11.8,1,1, -10.057, 10527.702, 271.990, 52699.809 21/11/27,18:13:40,12,09,1, 11.8,1,1, -10.057, 10527.698, 271.981, 52699.796 21/11/27,18:13:40,13,09,1, 11.8,1,1, -10.057, 10527.675, 272.001, 52699.783 21/11/27,18:13:40,14,09,1, 11.8,1,1, -10.057, 10527.708, 271.954, 52699.635 21/11/27,18:13:40,15,09,1, 11.8,1,1, -10.057, 10527.669, 272.013, 52699.854 21/11/27,18:13:40,16,09,1, 11.8,1,1, -10.057, 10527.659, 271.951, 52699.836 21/11/27,18:13:40,17,09,1, 11.8,1,1, -10.057, 10527.694, 271.984, 52699.801 21/11/27,18:13:40,18,09,1, 11.8,1,1, -10.057, 10527.689, 271.957, 52699.799 21/11/27,18:13:40,19,09,1, 11.8,1,1, -10.057, 10527.690, 271.962, 52699.790 21/11/27,18:13:41,00,09,1, 11.9,1,1, -10.059, 10527.686, 271.962, 52699.790 21/11/27,18:13:41,01,09,1, 11.9,1,1, -10.059, 10527.686, 271.958, 52699.825 21/11/27,18:13:41,02,09,1, 11.9,1,1, -10.059, 10527.689, 271.998, 52699.796 21/11/27,18:13:41,03,09,1, 11.9,1,1, -10.059, 10527.689, 271.950, 52699.746 21/11/27,18:13:41,04,09,1, 11.9,1,1, -10.059, 10527.688, 271.973, 52699.787 21/11/27,18:13:41,05,09,1, 11.9,1,1, -10.059, 10527.689, 271.951, 52699.762 21/11/27,18:13:41,06,09,1, 11.9,1,1, -10.059, 10527.712, 271.969, 52699.803 21/11/27,18:13:41,07,09,1, 11.9,1,1, -10.059, 10527.700, 271.961, 52699.746 21/11/27,18:13:41,08,09,1, 11.9,1,1, -10.059, 10527.712, 271.990, 52699.800 21/11/27,18:13:41,09,09,1, 11.9,1,1, -10.059, 10527.671, 271.947, 52699.632 21/11/27,18:13:41,10,09,1, 11.9,1,1, -10.059, 10527.682, 271.942, 52699.743 21/11/27,18:13:41,11,09,1, 11.9,1,1, -10.059, 10527.692, 271.961, 52699.702 21/11/27,18:13:41,12,09,1, 11.9,1,1, -10.059, 10527.702, 271.934, 52699.768 21/11/27,18:13:41,13,09,1, 11.9,1,1, -10.059, 10527.725, 271.979, 52699.806 21/11/27,18:13:41,14,09,1, 11.9,1,1, -10.059, 10527.719, 271.943, 52699.764 21/11/27,18:13:41,15,09,1, 11.9,1,1, -10.059, 10527.708, 271.977, 52699.791 21/11/27,18:13:41,16,09,1, 11.9,1,1, -10.059, 10527.693, 271.936, 52699.773 21/11/27,18:13:41,17,09,1, 11.9,1,1, -10.059, 10527.720, 271.972, 52699.781 21/11/27,18:13:41,18,09,1, 11.9,1,1, -10.059, 10527.715, 271.935, 52699.769 21/11/27,18:13:41,19,09,1, 11.9,1,1, -10.059, 10527.729, 271.955, 52699.787 21/11/27,18:13:42,00,10,1, 11.8,1,1, -10.061, 10527.728, 271.955, 52699.787 21/11/27,18:13:42,01,10,1, 11.8,1,1, -10.061, 10527.703, 271.946, 52699.752 21/11/27,18:13:42,02,10,1, 11.8,1,1, -10.061, 10527.730, 271.952, 52699.779 21/11/27,18:13:42,03,10,1, 11.8,1,1, -10.061, 10527.733, 271.910, 52699.740 21/11/27,18:13:42,04,10,1, 11.8,1,1, -10.061, 10527.715, 271.974, 52699.736 21/11/27,18:13:42,05,10,1, 11.8,1,1, -10.061, 10527.721, 271.925, 52699.742 21/11/27,18:13:42,06,10,1, 11.8,1,1, -10.061, 10527.729, 271.960, 52699.787 21/11/27,18:13:42,07,10,1, 11.8,1,1, -10.061, 10527.717, 271.947, 52699.756 21/11/27,18:13:42,08,10,1, 11.8,1,1, -10.061, 10527.753, 271.958, 52699.953 21/11/27,18:13:42,09,10,1, 11.8,1,1, -10.061, 10527.709, 271.913, 52699.647 21/11/27,18:13:42,10,10,1, 11.8,1,1, -10.061, 10527.690, 271.942, 52699.711 21/11/27,18:13:42,11,10,1, 11.8,1,1, -10.061, 10527.704, 271.929, 52699.767 21/11/27,18:13:42,12,10,1, 11.8,1,1, -10.061, 10527.714, 271.951, 52699.714 21/11/27,18:13:42,13,10,1, 11.8,1,1, -10.061, 10527.712, 271.966, 52699.769 21/11/27,18:13:42,14,10,1, 11.8,1,1, -10.061, 10527.715, 271.918, 52699.751 21/11/27,18:13:42,15,10,1, 11.8,1,1, -10.061, 10527.720, 271.950, 52699.486 21/11/27,18:13:42,16,10,1, 11.8,1,1, -10.061, 10527.682, 271.933, 52699.742 21/11/27,18:13:42,17,10,1, 11.8,1,1, -10.061, 10527.721, 271.969, 52699.823 21/11/27,18:13:42,18,10,1, 11.8,1,1, -10.061, 10527.670, 271.931, 52699.708 21/11/27,18:13:42,19,10,1, 11.8,1,1, -10.061, 10527.712, 271.946, 52699.743 21/11/27,18:13:43,00,09,1, 11.9,1,1, -10.058, 10527.711, 271.946, 52699.743 21/11/27,18:13:43,01,09,1, 11.9,1,1, -10.058, 10527.727, 271.927, 52699.752 21/11/27,18:13:43,02,09,1, 11.9,1,1, -10.058, 10527.733, 271.965, 52699.719 21/11/27,18:13:43,03,09,1, 11.9,1,1, -10.058, 10527.718, 271.932, 52699.696 21/11/27,18:13:43,04,09,1, 11.9,1,1, -10.058, 10527.741, 271.944, 52699.777 21/11/27,18:13:43,05,09,1, 11.9,1,1, -10.058, 10527.735, 271.917, 52699.732 21/11/27,18:13:43,06,09,1, 11.9,1,1, -10.058, 10527.739, 271.924, 52699.730 21/11/27,18:13:43,07,09,1, 11.9,1,1, -10.058, 10527.718, 271.910, 52699.718 21/11/27,18:13:43,08,09,1, 11.9,1,1, -10.058, 10527.740, 271.935, 52699.756 21/11/27,18:13:43,09,09,1, 11.9,1,1, -10.058, 10527.713, 271.918, 52699.749 21/11/27,18:13:43,10,09,1, 11.9,1,1, -10.058, 10527.722, 271.955, 52699.739 21/11/27,18:13:43,11,09,1, 11.9,1,1, -10.058, 10527.734, 271.930, 52699.741 21/11/27,18:13:43,12,09,1, 11.9,1,1, -10.058, 10527.722, 271.908, 52699.774 21/11/27,18:13:43,13,09,1, 11.9,1,1, -10.058, 10527.706, 271.941, 52699.763 21/11/27,18:13:43,14,09,1, 11.9,1,1, -10.058, 10527.763, 271.926, 52699.756 21/11/27,18:13:43,15,09,1, 11.9,1,1, -10.058, 10527.730, 271.969, 52699.826 21/11/27,18:13:43,16,09,1, 11.9,1,1, -10.058, 10527.756, 271.909, 52699.652 21/11/27,18:13:43,17,09,1, 11.9,1,1, -10.058, 10527.773, 271.944, 52699.699 21/11/27,18:13:43,18,09,1, 11.9,1,1, -10.058, 10527.747, 271.911, 52699.712 21/11/27,18:13:43,19,09,1, 11.9,1,1, -10.058, 10527.744, 271.933, 52699.700 21/11/27,18:13:44,00,10,1, 11.9,1,1, -10.060, 10527.736, 271.933, 52699.700 21/11/27,18:13:44,01,10,1, 11.9,1,1, -10.060, 10527.766, 271.931, 52699.728 21/11/27,18:13:44,02,10,1, 11.9,1,1, -10.060, 10527.735, 271.946, 52699.791 21/11/27,18:13:44,03,10,1, 11.9,1,1, -10.060, 10527.754, 271.905, 52699.766 21/11/27,18:13:44,04,10,1, 11.9,1,1, -10.060, 10527.755, 271.928, 52699.755 21/11/27,18:13:44,05,10,1, 11.9,1,1, -10.060, 10527.731, 271.920, 52699.732 21/11/27,18:13:44,06,10,1, 11.9,1,1, -10.060, 10527.748, 271.946, 52699.775 21/11/27,18:13:44,07,10,1, 11.9,1,1, -10.060, 10527.744, 271.911, 52699.745 21/11/27,18:13:44,08,10,1, 11.9,1,1, -10.060, 10527.761, 271.913, 52699.713 21/11/27,18:13:44,09,10,1, 11.9,1,1, -10.060, 10527.742, 271.918, 52699.704 21/11/27,18:13:44,10,10,1, 11.9,1,1, -10.060, 10527.755, 271.944, 52699.719 21/11/27,18:13:44,11,10,1, 11.9,1,1, -10.060, 10527.725, 271.913, 52699.721 21/11/27,18:13:44,12,10,1, 11.9,1,1, -10.060, 10527.751, 271.960, 52699.714 21/11/27,18:13:44,13,10,1, 11.9,1,1, -10.060, 10527.770, 271.943, 52699.723 21/11/27,18:13:44,14,10,1, 11.9,1,1, -10.060, 10527.745, 271.930, 52699.744 21/11/27,18:13:44,15,10,1, 11.9,1,1, -10.060, 10527.747, 271.960, 52699.766 21/11/27,18:13:44,16,10,1, 11.9,1,1, -10.060, 10527.746, 271.936, 52699.763 21/11/27,18:13:44,17,10,1, 11.9,1,1, -10.060, 10527.746, 271.970, 52699.769 21/11/27,18:13:44,18,10,1, 11.9,1,1, -10.060, 10527.739, 271.888, 52699.712 21/11/27,18:13:44,19,10,1, 11.9,1,1, -10.060, 10527.749, 271.961, 52699.888 21/11/27,18:13:45,00,09,1, 11.8,1,1, -10.056, 10527.744, 271.961, 52699.888 21/11/27,18:13:45,01,09,1, 11.8,1,1, -10.056, 10527.696, 271.941, 52699.691 21/11/27,18:13:45,02,09,1, 11.8,1,1, -10.056, 10527.718, 271.925, 52699.679 21/11/27,18:13:45,03,09,1, 11.8,1,1, -10.056, 10527.740, 271.928, 52699.675 21/11/27,18:13:45,04,09,1, 11.8,1,1, -10.056, 10527.733, 271.935, 52699.704 21/11/27,18:13:45,05,09,1, 11.8,1,1, -10.056, 10527.746, 271.916, 52699.710 21/11/27,18:13:45,06,09,1, 11.8,1,1, -10.056, 10527.750, 271.935, 52699.709 21/11/27,18:13:45,07,09,1, 11.8,1,1, -10.056, 10527.745, 271.898, 52699.672 21/11/27,18:13:45,08,09,1, 11.8,1,1, -10.056, 10527.746, 271.922, 52699.698 21/11/27,18:13:45,09,09,1, 11.8,1,1, -10.056, 10527.723, 271.899, 52699.669 21/11/27,18:13:45,10,09,1, 11.8,1,1, -10.056, 10527.741, 271.930, 52699.690 21/11/27,18:13:45,11,09,1, 11.8,1,1, -10.056, 10527.761, 271.900, 52699.715 21/11/27,18:13:45,12,09,1, 11.8,1,1, -10.056, 10527.737, 271.927, 52699.726 21/11/27,18:13:45,13,09,1, 11.8,1,1, -10.056, 10527.751, 271.929, 52699.742 21/11/27,18:13:45,14,09,1, 11.8,1,1, -10.056, 10527.798, 271.911, 52699.719 21/11/27,18:13:45,15,09,1, 11.8,1,1, -10.056, 10527.755, 271.931, 52699.726 21/11/27,18:13:45,16,09,1, 11.8,1,1, -10.056, 10527.733, 271.896, 52699.746 21/11/27,18:13:45,17,09,1, 11.8,1,1, -10.056, 10527.776, 271.935, 52699.736 21/11/27,18:13:45,18,09,1, 11.8,1,1, -10.056, 10527.783, 271.888, 52699.710 21/11/27,18:13:45,19,09,1, 11.8,1,1, -10.056, 10527.755, 271.932, 52699.759 21/11/27,18:13:46,00,10,1, 11.8,1,1, -10.056, 10527.753, 271.932, 52699.759 21/11/27,18:13:46,01,10,1, 11.8,1,1, -10.056, 10527.771, 271.944, 52699.730 21/11/27,18:13:46,02,10,1, 11.8,1,1, -10.056, 10527.763, 271.897, 52699.690 21/11/27,18:13:46,03,10,1, 11.8,1,1, -10.056, 10527.783, 271.902, 52699.702 21/11/27,18:13:46,04,10,1, 11.8,1,1, -10.056, 10527.789, 271.914, 52699.686 21/11/27,18:13:46,05,10,1, 11.8,1,1, -10.056, 10527.776, 271.914, 52699.679 21/11/27,18:13:46,06,10,1, 11.8,1,1, -10.056, 10527.771, 271.929, 52699.706 21/11/27,18:13:46,07,10,1, 11.8,1,1, -10.056, 10527.758, 271.936, 52699.704 21/11/27,18:13:46,08,10,1, 11.8,1,1, -10.056, 10527.784, 271.934, 52699.701 21/11/27,18:13:46,09,10,1, 11.8,1,1, -10.056, 10527.752, 271.892, 52699.703 21/11/27,18:13:46,10,10,1, 11.8,1,1, -10.056, 10527.786, 271.942, 52699.743 21/11/27,18:13:46,11,10,1, 11.8,1,1, -10.056, 10527.757, 271.925, 52699.696 21/11/27,18:13:46,12,10,1, 11.8,1,1, -10.056, 10527.778, 271.936, 52699.725 21/11/27,18:13:46,13,10,1, 11.8,1,1, -10.056, 10527.754, 271.904, 52699.669 21/11/27,18:13:46,14,10,1, 11.8,1,1, -10.056, 10527.760, 271.913, 52699.675 21/11/27,18:13:46,15,10,1, 11.8,1,1, -10.056, 10527.806, 271.911, 52699.654 21/11/27,18:13:46,16,10,1, 11.8,1,1, -10.056, 10527.796, 271.901, 52699.680 21/11/27,18:13:46,17,10,1, 11.8,1,1, -10.056, 10527.771, 271.937, 52699.667 21/11/27,18:13:46,18,10,1, 11.8,1,1, -10.056, 10527.787, 271.891, 52699.689 21/11/27,18:13:46,19,10,1, 11.8,1,1, -10.056, 10527.788, 271.909, 52699.738 21/11/27,18:13:47,00,10,1, 11.9,1,1, -10.054, 10527.786, 271.909, 52699.738 21/11/27,18:13:47,01,10,1, 11.9,1,1, -10.054, 10527.778, 271.944, 52699.712 21/11/27,18:13:47,02,10,1, 11.9,1,1, -10.054, 10527.800, 271.894, 52699.684 21/11/27,18:13:47,03,10,1, 11.9,1,1, -10.054, 10527.781, 271.927, 52699.726 21/11/27,18:13:47,04,10,1, 11.9,1,1, -10.054, 10527.773, 271.915, 52699.740 21/11/27,18:13:47,05,10,1, 11.9,1,1, -10.054, 10527.747, 271.950, 52699.985 21/11/27,18:13:47,06,10,1, 11.9,1,1, -10.054, 10527.780, 271.921, 52699.786 21/11/27,18:13:47,07,10,1, 11.9,1,1, -10.054, 10527.788, 271.911, 52699.693 21/11/27,18:13:47,08,10,1, 11.9,1,1, -10.054, 10527.805, 271.959, 52699.718 21/11/27,18:13:47,09,10,1, 11.9,1,1, -10.054, 10527.772, 271.892, 52699.697 21/11/27,18:13:47,10,10,1, 11.9,1,1, -10.054, 10527.781, 271.956, 52699.722 21/11/27,18:13:47,11,10,1, 11.9,1,1, -10.054, 10527.787, 271.904, 52699.658 21/11/27,18:13:47,12,10,1, 11.9,1,1, -10.054, 10527.795, 271.921, 52699.681 21/11/27,18:13:47,13,10,1, 11.9,1,1, -10.054, 10527.769, 271.909, 52699.664 21/11/27,18:13:47,14,10,1, 11.9,1,1, -10.054, 10527.805, 271.915, 52699.678 21/11/27,18:13:47,15,10,1, 11.9,1,1, -10.054, 10527.794, 271.921, 52699.693 21/11/27,18:13:47,16,10,1, 11.9,1,1, -10.054, 10527.794, 271.912, 52699.711 21/11/27,18:13:47,17,10,1, 11.9,1,1, -10.054, 10527.795, 271.942, 52699.706 21/11/27,18:13:47,18,10,1, 11.9,1,1, -10.054, 10527.792, 271.884, 52699.671 21/11/27,18:13:47,19,10,1, 11.9,1,1, -10.054, 10527.787, 271.927, 52699.674 21/11/27,18:13:48,00,09,1, 11.8,1,1, -10.058, 10527.786, 271.927, 52699.674 21/11/27,18:13:48,01,09,1, 11.8,1,1, -10.058, 10527.817, 271.918, 52699.717 21/11/27,18:13:48,02,09,1, 11.8,1,1, -10.058, 10527.824, 271.888, 52699.694 21/11/27,18:13:48,03,09,1, 11.8,1,1, -10.058, 10527.814, 271.921, 52699.722 21/11/27,18:13:48,04,09,1, 11.8,1,1, -10.058, 10527.821, 271.904, 52699.672 21/11/27,18:13:48,05,09,1, 11.8,1,1, -10.058, 10527.817, 271.914, 52699.695 21/11/27,18:13:48,06,09,1, 11.8,1,1, -10.058, 10527.812, 271.915, 52699.703 21/11/27,18:13:48,07,09,1, 11.8,1,1, -10.058, 10527.798, 271.919, 52699.675 21/11/27,18:13:48,08,09,1, 11.8,1,1, -10.058, 10527.808, 271.933, 52699.655 21/11/27,18:13:48,09,09,1, 11.8,1,1, -10.058, 10527.819, 271.903, 52699.693 21/11/27,18:13:48,10,09,1, 11.8,1,1, -10.058, 10527.802, 271.919, 52699.715 21/11/27,18:13:48,11,09,1, 11.8,1,1, -10.058, 10527.772, 271.883, 52699.692 21/11/27,18:13:48,12,09,1, 11.8,1,1, -10.058, 10527.806, 271.910, 52699.703 21/11/27,18:13:48,13,09,1, 11.8,1,1, -10.058, 10527.805, 271.892, 52699.653 21/11/27,18:13:48,14,09,1, 11.8,1,1, -10.058, 10527.824, 271.875, 52699.743 21/11/27,18:13:48,15,09,1, 11.8,1,1, -10.058, 10527.825, 271.905, 52699.690 21/11/27,18:13:48,16,09,1, 11.8,1,1, -10.058, 10527.810, 271.885, 52699.741 21/11/27,18:13:48,17,09,1, 11.8,1,1, -10.058, 10527.817, 271.919, 52699.691 21/11/27,18:13:48,18,09,1, 11.8,1,1, -10.058, 10527.821, 271.876, 52699.683 21/11/27,18:13:48,19,09,1, 11.8,1,1, -10.058, 10527.833, 271.936, 52699.719 21/11/27,18:13:49,00,09,1, 11.8,1,1, -10.056, 10527.828, 271.936, 52699.719 21/11/27,18:13:49,01,09,1, 11.8,1,1, -10.056, 10527.811, 271.921, 52699.709 21/11/27,18:13:49,02,09,1, 11.8,1,1, -10.056, 10527.823, 271.875, 52699.678 21/11/27,18:13:49,03,09,1, 11.8,1,1, -10.056, 10527.827, 271.906, 52699.681 21/11/27,18:13:49,04,09,1, 11.8,1,1, -10.056, 10527.831, 271.905, 52699.688 21/11/27,18:13:49,05,09,1, 11.8,1,1, -10.056, 10527.831, 271.907, 52699.663 21/11/27,18:13:49,06,09,1, 11.8,1,1, -10.056, 10527.798, 271.893, 52699.679 21/11/27,18:13:49,07,09,1, 11.8,1,1, -10.056, 10527.817, 271.907, 52699.682 21/11/27,18:13:49,08,09,1, 11.8,1,1, -10.056, 10527.836, 271.943, 52699.734 21/11/27,18:13:49,09,09,1, 11.8,1,1, -10.056, 10527.824, 271.887, 52699.696 21/11/27,18:13:49,10,09,1, 11.8,1,1, -10.056, 10527.846, 271.930, 52699.744 21/11/27,18:13:49,11,09,1, 11.8,1,1, -10.056, 10527.820, 271.882, 52699.670 21/11/27,18:13:49,12,09,1, 11.8,1,1, -10.056, 10527.825, 271.923, 52699.727 21/11/27,18:13:49,13,09,1, 11.8,1,1, -10.056, 10527.833, 271.907, 52699.695 21/11/27,18:13:49,14,09,1, 11.8,1,1, -10.056, 10527.836, 271.942, 52699.680 21/11/27,18:13:49,15,09,1, 11.8,1,1, -10.056, 10527.823, 271.911, 52699.655 21/11/27,18:13:49,16,09,1, 11.8,1,1, -10.056, 10527.824, 271.901, 52699.672 21/11/27,18:13:49,17,09,1, 11.8,1,1, -10.056, 10527.844, 271.915, 52699.662 21/11/27,18:13:49,18,09,1, 11.8,1,1, -10.056, 10527.821, 271.912, 52699.672 21/11/27,18:13:49,19,09,1, 11.8,1,1, -10.056, 10527.856, 271.932, 52699.658 21/11/27,18:13:50,00,10,1, 11.9,1,1, -10.054, 10527.853, 271.932, 52699.658 21/11/27,18:13:50,01,10,1, 11.9,1,1, -10.054, 10527.859, 271.940, 52699.668 21/11/27,18:13:50,02,10,1, 11.9,1,1, -10.054, 10527.829, 271.911, 52699.680 21/11/27,18:13:50,03,10,1, 11.9,1,1, -10.054, 10527.843, 271.943, 52699.700 21/11/27,18:13:50,04,10,1, 11.9,1,1, -10.054, 10527.828, 271.927, 52699.671 21/11/27,18:13:50,05,10,1, 11.9,1,1, -10.054, 10527.851, 271.939, 52699.670 21/11/27,18:13:50,06,10,1, 11.9,1,1, -10.054, 10527.862, 271.919, 52699.699 21/11/27,18:13:50,07,10,1, 11.9,1,1, -10.054, 10527.848, 271.910, 52699.692 21/11/27,18:13:50,08,10,1, 11.9,1,1, -10.054, 10527.842, 271.942, 52699.669 21/11/27,18:13:50,09,10,1, 11.9,1,1, -10.054, 10527.836, 271.893, 52699.630 21/11/27,18:13:50,10,10,1, 11.9,1,1, -10.054, 10527.853, 271.941, 52699.672 21/11/27,18:13:50,11,10,1, 11.9,1,1, -10.054, 10527.843, 271.883, 52699.627 21/11/27,18:13:50,12,10,1, 11.9,1,1, -10.054, 10527.853, 271.945, 52699.673 21/11/27,18:13:50,13,10,1, 11.9,1,1, -10.054, 10527.865, 271.895, 52699.673 21/11/27,18:13:50,14,10,1, 11.9,1,1, -10.054, 10527.825, 271.949, 52699.828 21/11/27,18:13:50,15,10,1, 11.9,1,1, -10.054, 10527.840, 271.914, 52699.707 21/11/27,18:13:50,16,10,1, 11.9,1,1, -10.054, 10527.894, 271.932, 52699.649 21/11/27,18:13:50,17,10,1, 11.9,1,1, -10.054, 10527.849, 271.916, 52699.653 21/11/27,18:13:50,18,10,1, 11.9,1,1, -10.054, 10527.856, 271.879, 52699.647 21/11/27,18:13:50,19,10,1, 11.9,1,1, -10.054, 10527.851, 271.926, 52699.683 21/11/27,18:13:51,00,10,1, 11.8,1,1, -10.058, 10527.844, 271.926, 52699.683 21/11/27,18:13:51,01,10,1, 11.8,1,1, -10.058, 10527.861, 271.937, 52699.690 21/11/27,18:13:51,02,10,1, 11.8,1,1, -10.058, 10527.869, 271.911, 52699.673 21/11/27,18:13:51,03,10,1, 11.8,1,1, -10.058, 10527.855, 271.921, 52699.653 21/11/27,18:13:51,04,10,1, 11.8,1,1, -10.058, 10527.836, 271.902, 52699.624 21/11/27,18:13:51,05,10,1, 11.8,1,1, -10.058, 10527.848, 271.926, 52699.635 21/11/27,18:13:51,06,10,1, 11.8,1,1, -10.058, 10527.883, 271.897, 52699.627 21/11/27,18:13:51,07,10,1, 11.8,1,1, -10.058, 10527.876, 271.922, 52699.631 21/11/27,18:13:51,08,10,1, 11.8,1,1, -10.058, 10527.861, 271.927, 52699.633 21/11/27,18:13:51,09,10,1, 11.8,1,1, -10.058, 10527.856, 271.907, 52699.640 21/11/27,18:13:51,10,10,1, 11.8,1,1, -10.058, 10527.847, 271.947, 52699.662 21/11/27,18:13:51,11,10,1, 11.8,1,1, -10.058, 10527.853, 271.897, 52699.622 21/11/27,18:13:51,12,10,1, 11.8,1,1, -10.058, 10527.868, 271.941, 52699.691 21/11/27,18:13:51,13,10,1, 11.8,1,1, -10.058, 10527.863, 271.902, 52699.626 21/11/27,18:13:51,14,10,1, 11.8,1,1, -10.058, 10527.870, 271.937, 52699.640 21/11/27,18:13:51,15,10,1, 11.8,1,1, -10.058, 10527.860, 271.913, 52699.641 21/11/27,18:13:51,16,10,1, 11.8,1,1, -10.058, 10527.863, 271.946, 52699.658 21/11/27,18:13:51,17,10,1, 11.8,1,1, -10.058, 10527.858, 271.943, 52699.656 21/11/27,18:13:51,18,10,1, 11.8,1,1, -10.058, 10527.885, 271.915, 52699.656 21/11/27,18:13:51,19,10,1, 11.8,1,1, -10.058, 10527.876, 271.949, 52699.648 21/11/27,18:13:52,00,10,1, 11.9,1,1, -10.053, 10527.869, 271.949, 52699.648 21/11/27,18:13:52,01,10,1, 11.9,1,1, -10.053, 10527.883, 271.944, 52699.649 21/11/27,18:13:52,02,10,1, 11.9,1,1, -10.053, 10527.850, 271.907, 52699.638 21/11/27,18:13:52,03,10,1, 11.9,1,1, -10.053, 10527.871, 271.959, 52699.667 21/11/27,18:13:52,04,10,1, 11.9,1,1, -10.053, 10527.857, 271.922, 52699.641 21/11/27,18:13:52,05,10,1, 11.9,1,1, -10.053, 10527.869, 271.944, 52699.680 21/11/27,18:13:52,06,10,1, 11.9,1,1, -10.053, 10527.883, 271.925, 52699.658 21/11/27,18:13:52,07,10,1, 11.9,1,1, -10.053, 10527.879, 271.932, 52699.672 21/11/27,18:13:52,08,10,1, 11.9,1,1, -10.053, 10527.879, 271.959, 52699.657 21/11/27,18:13:52,09,10,1, 11.9,1,1, -10.053, 10527.862, 271.916, 52699.634 21/11/27,18:13:52,10,10,1, 11.9,1,1, -10.053, 10527.866, 271.935, 52699.682 21/11/27,18:13:52,11,10,1, 11.9,1,1, -10.053, 10527.864, 271.907, 52699.639 21/11/27,18:13:52,12,10,1, 11.9,1,1, -10.053, 10527.879, 271.969, 52699.670 21/11/27,18:13:52,13,10,1, 11.9,1,1, -10.053, 10527.867, 271.905, 52699.635 21/11/27,18:13:52,14,10,1, 11.9,1,1, -10.053, 10527.893, 271.936, 52699.653 21/11/27,18:13:52,15,10,1, 11.9,1,1, -10.053, 10527.894, 271.929, 52699.630 21/11/27,18:13:52,16,10,1, 11.9,1,1, -10.053, 10527.862, 271.940, 52699.619 21/11/27,18:13:52,17,10,1, 11.9,1,1, -10.053, 10527.881, 271.962, 52699.648 21/11/27,18:13:52,18,10,1, 11.9,1,1, -10.053, 10527.875, 271.912, 52699.603 21/11/27,18:13:52,19,10,1, 11.9,1,1, -10.053, 10527.867, 271.952, 52699.632 21/11/27,18:13:53,00,10,1, 11.9,1,1, -10.055, 10527.861, 271.952, 52699.632 21/11/27,18:13:53,01,10,1, 11.9,1,1, -10.055, 10527.883, 271.953, 52699.625 21/11/27,18:13:53,02,10,1, 11.9,1,1, -10.055, 10527.892, 271.903, 52699.609 21/11/27,18:13:53,03,10,1, 11.9,1,1, -10.055, 10527.871, 271.945, 52699.620 21/11/27,18:13:53,04,10,1, 11.9,1,1, -10.055, 10527.869, 271.930, 52699.641 21/11/27,18:13:53,05,10,1, 11.9,1,1, -10.055, 10527.875, 271.950, 52699.636 21/11/27,18:13:53,06,10,1, 11.9,1,1, -10.055, 10527.859, 271.928, 52699.641 21/11/27,18:13:53,07,10,1, 11.9,1,1, -10.055, 10527.882, 271.932, 52699.654 21/11/27,18:13:53,08,10,1, 11.9,1,1, -10.055, 10527.881, 271.949, 52699.603 21/11/27,18:13:53,09,10,1, 11.9,1,1, -10.055, 10527.879, 271.912, 52699.604 21/11/27,18:13:53,10,10,1, 11.9,1,1, -10.055, 10527.894, 271.959, 52699.606 21/11/27,18:13:53,11,10,1, 11.9,1,1, -10.055, 10527.875, 271.932, 52699.563 21/11/27,18:13:53,12,10,1, 11.9,1,1, -10.055, 10527.881, 271.949, 52699.642 21/11/27,18:13:53,13,10,1, 11.9,1,1, -10.055, 10527.883, 271.925, 52699.583 21/11/27,18:13:53,14,10,1, 11.9,1,1, -10.055, 10527.893, 271.968, 52699.621 21/11/27,18:13:53,15,10,1, 11.9,1,1, -10.055, 10527.853, 271.910, 52699.585 21/11/27,18:13:53,16,10,1, 11.9,1,1, -10.055, 10527.883, 271.960, 52699.627 21/11/27,18:13:53,17,10,1, 11.9,1,1, -10.055, 10527.889, 271.942, 52699.640 21/11/27,18:13:53,18,10,1, 11.9,1,1, -10.055, 10527.896, 271.924, 52699.649 21/11/27,18:13:53,19,10,1, 11.9,1,1, -10.055, 10527.882, 271.952, 52699.654 21/11/27,18:13:54,00,10,1, 11.9,1,1, -10.058, 10527.878, 271.952, 52699.654 21/11/27,18:13:54,01,10,1, 11.9,1,1, -10.058, 10527.917, 271.966, 52699.641 21/11/27,18:13:54,02,10,1, 11.9,1,1, -10.058, 10527.871, 271.925, 52699.610 21/11/27,18:13:54,03,10,1, 11.9,1,1, -10.058, 10527.891, 271.967, 52699.782 21/11/27,18:13:54,04,10,1, 11.9,1,1, -10.058, 10527.910, 271.924, 52699.577 21/11/27,18:13:54,05,10,1, 11.9,1,1, -10.058, 10527.920, 271.940, 52699.622 21/11/27,18:13:54,06,10,1, 11.9,1,1, -10.058, 10527.886, 271.919, 52699.628 21/11/27,18:13:54,07,10,1, 11.9,1,1, -10.058, 10527.912, 271.933, 52699.650 21/11/27,18:13:54,08,10,1, 11.9,1,1, -10.058, 10527.894, 271.956, 52699.628 21/11/27,18:13:54,09,10,1, 11.9,1,1, -10.058, 10527.869, 271.923, 52699.629 21/11/27,18:13:54,10,10,1, 11.9,1,1, -10.058, 10527.911, 271.952, 52699.632 21/11/27,18:13:54,11,10,1, 11.9,1,1, -10.058, 10527.880, 271.939, 52699.428 21/11/27,18:13:54,12,10,1, 11.9,1,1, -10.058, 10527.929, 271.952, 52699.682 21/11/27,18:13:54,13,10,1, 11.9,1,1, -10.058, 10527.940, 271.900, 52699.326 21/11/27,18:13:54,14,10,1, 11.9,1,1, -10.058, 10527.860, 271.944, 52699.621 21/11/27,18:13:54,15,10,1, 11.9,1,1, -10.058, 10527.885, 271.932, 52699.640 21/11/27,18:13:54,16,10,1, 11.9,1,1, -10.058, 10527.902, 271.934, 52699.395 21/11/27,18:13:54,17,10,1, 11.9,1,1, -10.058, 10527.893, 271.937, 52699.583 21/11/27,18:13:54,18,10,1, 11.9,1,1, -10.058, 10527.880, 271.922, 52699.574 21/11/27,18:13:54,19,10,1, 11.9,1,1, -10.058, 10527.886, 271.953, 52699.617 21/11/27,18:13:55,00,10,1, 11.8,1,1, -10.058, 10527.886, 271.953, 52699.617 21/11/27,18:13:55,01,10,1, 11.8,1,1, -10.058, 10527.899, 271.958, 52699.633 21/11/27,18:13:55,02,10,1, 11.8,1,1, -10.058, 10527.913, 271.896, 52699.611 21/11/27,18:13:55,03,10,1, 11.8,1,1, -10.058, 10527.908, 271.960, 52699.589 21/11/27,18:13:55,04,10,1, 11.8,1,1, -10.058, 10527.893, 271.934, 52699.583 21/11/27,18:13:55,05,10,1, 11.8,1,1, -10.058, 10527.924, 271.944, 52699.637 21/11/27,18:13:55,06,10,1, 11.8,1,1, -10.058, 10527.923, 271.961, 52699.606 21/11/27,18:13:55,07,10,1, 11.8,1,1, -10.058, 10527.902, 271.919, 52699.604 21/11/27,18:13:55,08,10,1, 11.8,1,1, -10.058, 10527.912, 271.955, 52699.662 21/11/27,18:13:55,09,10,1, 11.8,1,1, -10.058, 10527.903, 271.919, 52699.636 21/11/27,18:13:55,10,10,1, 11.8,1,1, -10.058, 10527.910, 271.955, 52699.649 21/11/27,18:13:55,11,10,1, 11.8,1,1, -10.058, 10527.887, 271.922, 52699.623 21/11/27,18:13:55,12,10,1, 11.8,1,1, -10.058, 10527.920, 271.961, 52699.650 21/11/27,18:13:55,13,10,1, 11.8,1,1, -10.058, 10527.909, 271.924, 52699.628 21/11/27,18:13:55,14,10,1, 11.8,1,1, -10.058, 10527.900, 271.940, 52699.633 21/11/27,18:13:55,15,10,1, 11.8,1,1, -10.058, 10527.909, 271.918, 52699.612 21/11/27,18:13:55,16,10,1, 11.8,1,1, -10.058, 10527.899, 271.901, 52699.582 21/11/27,18:13:55,17,10,1, 11.8,1,1, -10.058, 10527.889, 271.931, 52699.603 21/11/27,18:13:55,18,10,1, 11.8,1,1, -10.058, 10527.890, 271.904, 52699.567 21/11/27,18:13:55,19,10,1, 11.8,1,1, -10.058, 10527.904, 271.934, 52699.579 21/11/27,18:13:56,00,10,1, 11.9,1,1, -10.059, 10527.903, 271.934, 52699.579 21/11/27,18:13:56,01,10,1, 11.9,1,1, -10.059, 10527.907, 271.934, 52699.644 21/11/27,18:13:56,02,10,1, 11.9,1,1, -10.059, 10527.911, 271.898, 52699.583 21/11/27,18:13:56,03,10,1, 11.9,1,1, -10.059, 10527.918, 271.946, 52699.626 21/11/27,18:13:56,04,10,1, 11.9,1,1, -10.059, 10527.924, 271.941, 52699.590 21/11/27,18:13:56,05,10,1, 11.9,1,1, -10.059, 10527.906, 271.935, 52699.617 21/11/27,18:13:56,06,10,1, 11.9,1,1, -10.059, 10527.928, 271.954, 52699.596 21/11/27,18:13:56,07,10,1, 11.9,1,1, -10.059, 10527.916, 271.946, 52699.618 21/11/27,18:13:56,08,10,1, 11.9,1,1, -10.059, 10527.902, 271.972, 52699.603 21/11/27,18:13:56,09,10,1, 11.9,1,1, -10.059, 10527.933, 271.937, 52699.577 21/11/27,18:13:56,10,10,1, 11.9,1,1, -10.059, 10527.937, 271.945, 52699.584 21/11/27,18:13:56,11,10,1, 11.9,1,1, -10.059, 10527.915, 271.926, 52699.589 21/11/27,18:13:56,12,10,1, 11.9,1,1, -10.059, 10527.928, 271.938, 52699.607 21/11/27,18:13:56,13,10,1, 11.9,1,1, -10.059, 10527.921, 271.916, 52699.568 21/11/27,18:13:56,14,10,1, 11.9,1,1, -10.059, 10527.931, 271.924, 52699.571 21/11/27,18:13:56,15,10,1, 11.9,1,1, -10.059, 10527.928, 271.933, 52699.591 21/11/27,18:13:56,16,10,1, 11.9,1,1, -10.059, 10527.920, 271.909, 52699.563 21/11/27,18:13:56,17,10,1, 11.9,1,1, -10.059, 10527.909, 271.950, 52699.636 21/11/27,18:13:56,18,10,1, 11.9,1,1, -10.059, 10527.921, 271.917, 52699.585 21/11/27,18:13:56,19,10,1, 11.9,1,1, -10.059, 10527.942, 271.962, 52699.626 21/11/27,18:13:57,00,10,1, 11.9,1,1, -10.054, 10527.936, 271.962, 52699.626 21/11/27,18:13:57,01,10,1, 11.9,1,1, -10.054, 10527.914, 271.938, 52699.622 21/11/27,18:13:57,02,10,1, 11.9,1,1, -10.054, 10527.925, 271.968, 52699.758 21/11/27,18:13:57,03,10,1, 11.9,1,1, -10.054, 10527.920, 271.958, 52699.733 21/11/27,18:13:57,04,10,1, 11.9,1,1, -10.054, 10527.946, 271.951, 52699.746 21/11/27,18:13:57,05,10,1, 11.9,1,1, -10.054, 10527.941, 271.956, 52699.714 21/11/27,18:13:57,06,10,1, 11.9,1,1, -10.054, 10527.947, 271.966, 52699.753 21/11/27,18:13:57,07,10,1, 11.9,1,1, -10.054, 10527.963, 271.943, 52699.729 21/11/27,18:13:57,08,10,1, 11.9,1,1, -10.054, 10527.937, 271.947, 52699.743 21/11/27,18:13:57,09,10,1, 11.9,1,1, -10.054, 10527.931, 271.932, 52699.737 21/11/27,18:13:57,10,10,1, 11.9,1,1, -10.054, 10527.940, 271.951, 52699.761 21/11/27,18:13:57,11,10,1, 11.9,1,1, -10.054, 10527.930, 271.918, 52699.730 21/11/27,18:13:57,12,10,1, 11.9,1,1, -10.054, 10527.933, 271.952, 52699.792 21/11/27,18:13:57,13,10,1, 11.9,1,1, -10.054, 10527.914, 271.946, 52699.774 21/11/27,18:13:57,14,10,1, 11.9,1,1, -10.054, 10527.951, 271.949, 52699.803 21/11/27,18:13:57,15,10,1, 11.9,1,1, -10.054, 10527.946, 271.966, 52699.740 21/11/27,18:13:57,16,10,1, 11.9,1,1, -10.054, 10527.936, 271.957, 52699.776 21/11/27,18:13:57,17,10,1, 11.9,1,1, -10.054, 10527.927, 271.967, 52699.754 21/11/27,18:13:57,18,10,1, 11.9,1,1, -10.054, 10527.952, 271.944, 52699.768 21/11/27,18:13:57,19,10,1, 11.9,1,1, -10.054, 10527.923, 271.954, 52699.769 21/11/27,18:13:58,00,10,1, 11.9,1,1, -10.056, 10527.920, 271.954, 52699.769 21/11/27,18:13:58,01,10,1, 11.9,1,1, -10.056, 10527.920, 271.980, 52699.715 21/11/27,18:13:58,02,10,1, 11.9,1,1, -10.056, 10527.927, 271.933, 52699.742 21/11/27,18:13:58,03,10,1, 11.9,1,1, -10.056, 10527.927, 271.944, 52699.752 21/11/27,18:13:58,04,10,1, 11.9,1,1, -10.056, 10527.935, 271.933, 52699.727 21/11/27,18:13:58,05,10,1, 11.9,1,1, -10.056, 10527.923, 271.937, 52699.717 21/11/27,18:13:58,06,10,1, 11.9,1,1, -10.056, 10527.920, 271.954, 52699.740 21/11/27,18:13:58,07,10,1, 11.9,1,1, -10.056, 10527.918, 271.934, 52699.810 21/11/27,18:13:58,08,10,1, 11.9,1,1, -10.056, 10527.899, 271.942, 52699.763 21/11/27,18:13:58,09,10,1, 11.9,1,1, -10.056, 10527.893, 271.914, 52699.875 21/11/27,18:13:58,10,10,1, 11.9,1,1, -10.056, 10527.945, 271.918, 52699.696 21/11/27,18:13:58,11,10,1, 11.9,1,1, -10.056, 10527.920, 271.926, 52699.706 21/11/27,18:13:58,12,10,1, 11.9,1,1, -10.056, 10527.917, 271.953, 52699.715 21/11/27,18:13:58,13,10,1, 11.9,1,1, -10.056, 10527.915, 271.932, 52699.731 21/11/27,18:13:58,14,10,1, 11.9,1,1, -10.056, 10527.916, 271.944, 52699.690 21/11/27,18:13:58,15,10,1, 11.9,1,1, -10.056, 10527.932, 271.960, 52699.739 21/11/27,18:13:58,16,10,1, 11.9,1,1, -10.056, 10527.938, 271.942, 52699.718 21/11/27,18:13:58,17,10,1, 11.9,1,1, -10.056, 10527.923, 271.917, 52699.464 21/11/27,18:13:58,18,10,1, 11.9,1,1, -10.056, 10527.905, 271.959, 52699.793 21/11/27,18:13:58,19,10,1, 11.9,1,1, -10.056, 10527.921, 271.934, 52699.748 21/11/27,18:13:59,00,10,1, 11.8,1,1, -10.059, 10527.920, 271.934, 52699.748 21/11/27,18:13:59,01,10,1, 11.8,1,1, -10.059, 10527.925, 271.945, 52699.727 21/11/27,18:13:59,02,10,1, 11.8,1,1, -10.059, 10527.925, 271.962, 52699.705 21/11/27,18:13:59,03,10,1, 11.8,1,1, -10.059, 10527.925, 271.962, 52699.725 21/11/27,18:13:59,04,10,1, 11.8,1,1, -10.059, 10527.926, 271.982, 52699.700 21/11/27,18:13:59,05,10,1, 11.8,1,1, -10.059, 10527.939, 271.933, 52699.694 21/11/27,18:13:59,06,10,1, 11.8,1,1, -10.059, 10527.936, 271.922, 52699.722 21/11/27,18:13:59,07,10,1, 11.8,1,1, -10.059, 10527.935, 271.928, 52699.699 21/11/27,18:13:59,08,10,1, 11.8,1,1, -10.059, 10527.926, 271.961, 52699.730 21/11/27,18:13:59,09,10,1, 11.8,1,1, -10.059, 10527.943, 271.938, 52699.705 21/11/27,18:13:59,10,10,1, 11.8,1,1, -10.059, 10527.944, 271.922, 52699.694 21/11/27,18:13:59,11,10,1, 11.8,1,1, -10.059, 10527.938, 271.953, 52699.701 21/11/27,18:13:59,12,10,1, 11.8,1,1, -10.059, 10527.950, 271.970, 52699.710 21/11/27,18:13:59,13,10,1, 11.8,1,1, -10.059, 10527.945, 271.945, 52699.684 21/11/27,18:13:59,14,10,1, 11.8,1,1, -10.059, 10527.938, 271.941, 52699.696 21/11/27,18:13:59,15,10,1, 11.8,1,1, -10.059, 10527.918, 271.956, 52699.704 21/11/27,18:13:59,16,10,1, 11.8,1,1, -10.059, 10527.925, 271.936, 52699.696 21/11/27,18:13:59,17,10,1, 11.8,1,1, -10.059, 10527.937, 271.944, 52699.681 21/11/27,18:13:59,18,10,1, 11.8,1,1, -10.059, 10527.920, 271.950, 52699.714 21/11/27,18:13:59,19,10,1, 11.8,1,1, -10.059, 10527.921, 271.951, 52699.694 21/11/27,18:14:00,00,10,1, 11.9,1,1, -10.057, 10527.920, 271.951, 52699.694 21/11/27,18:14:00,01,10,1, 11.9,1,1, -10.057, 10527.944, 271.953, 52699.698 21/11/27,18:14:00,02,10,1, 11.9,1,1, -10.057, 10527.914, 271.900, 52699.552 21/11/27,18:14:00,03,10,1, 11.9,1,1, -10.057, 10527.936, 271.932, 52699.548 21/11/27,18:14:00,04,10,1, 11.9,1,1, -10.057, 10527.928, 271.884, 52699.560 21/11/27,18:14:00,05,10,1, 11.9,1,1, -10.057, 10527.945, 271.938, 52699.517 21/11/27,18:14:00,06,10,1, 11.9,1,1, -10.057, 10527.930, 271.902, 52699.492 21/11/27,18:14:00,07,10,1, 11.9,1,1, -10.057, 10527.959, 271.930, 52699.529 21/11/27,18:14:00,08,10,1, 11.9,1,1, -10.057, 10527.919, 271.904, 52699.386 21/11/27,18:14:00,09,10,1, 11.9,1,1, -10.057, 10527.927, 271.927, 52699.570 21/11/27,18:14:00,10,10,1, 11.9,1,1, -10.057, 10527.937, 271.921, 52699.537 21/11/27,18:14:00,11,10,1, 11.9,1,1, -10.057, 10527.911, 271.910, 52699.523 21/11/27,18:14:00,12,10,1, 11.9,1,1, -10.057, 10527.925, 271.929, 52699.561 21/11/27,18:14:00,13,10,1, 11.9,1,1, -10.057, 10527.928, 271.895, 52699.537 21/11/27,18:14:00,14,10,1, 11.9,1,1, -10.057, 10527.954, 271.914, 52699.589 21/11/27,18:14:00,15,10,1, 11.9,1,1, -10.057, 10527.955, 271.891, 52699.523 21/11/27,18:14:00,16,10,1, 11.9,1,1, -10.057, 10527.968, 271.908, 52699.537 21/11/27,18:14:00,17,10,1, 11.9,1,1, -10.057, 10527.922, 271.889, 52699.534 21/11/27,18:14:00,18,10,1, 11.9,1,1, -10.057, 10527.965, 271.922, 52699.537 21/11/27,18:14:00,19,10,1, 11.9,1,1, -10.057, 10527.969, 271.936, 52699.536 21/11/27,18:14:01,00,10,1, 11.9,1,1, -10.060, 10527.961, 271.936, 52699.536 21/11/27,18:14:01,01,10,1, 11.9,1,1, -10.060, 10527.985, 271.956, 52699.534 21/11/27,18:14:01,02,10,1, 11.9,1,1, -10.060, 10527.947, 271.899, 52699.503 21/11/27,18:14:01,03,10,1, 11.9,1,1, -10.060, 10527.939, 271.947, 52699.652 21/11/27,18:14:01,04,10,1, 11.9,1,1, -10.060, 10527.923, 271.927, 52699.500 21/11/27,18:14:01,05,10,1, 11.9,1,1, -10.060, 10527.935, 271.929, 52699.499 21/11/27,18:14:01,06,10,1, 11.9,1,1, -10.060, 10527.985, 271.919, 52699.469 21/11/27,18:14:01,07,10,1, 11.9,1,1, -10.060, 10527.949, 271.929, 52699.474 21/11/27,18:14:01,08,10,1, 11.9,1,1, -10.060, 10527.974, 271.919, 52699.510 21/11/27,18:14:01,09,10,1, 11.9,1,1, -10.060, 10527.965, 271.885, 52699.498 21/11/27,18:14:01,10,10,1, 11.9,1,1, -10.060, 10527.942, 271.920, 52699.506 21/11/27,18:14:01,11,10,1, 11.9,1,1, -10.060, 10527.959, 271.900, 52699.528 21/11/27,18:14:01,12,10,1, 11.9,1,1, -10.060, 10527.961, 271.938, 52699.520 21/11/27,18:14:01,13,10,1, 11.9,1,1, -10.060, 10527.937, 271.873, 52699.510 21/11/27,18:14:01,14,10,1, 11.9,1,1, -10.060, 10527.958, 271.942, 52699.529 21/11/27,18:14:01,15,10,1, 11.9,1,1, -10.060, 10527.952, 271.890, 52699.489 21/11/27,18:14:01,16,10,1, 11.9,1,1, -10.060, 10527.944, 271.929, 52699.462 21/11/27,18:14:01,17,10,1, 11.9,1,1, -10.060, 10527.961, 271.909, 52699.491 21/11/27,18:14:01,18,10,1, 11.9,1,1, -10.060, 10527.963, 271.908, 52699.518 21/11/27,18:14:01,19,10,1, 11.9,1,1, -10.060, 10527.957, 271.923, 52699.510 21/11/27,18:14:02,00,10,1, 11.9,1,1, -10.058, 10527.953, 271.923, 52699.510 21/11/27,18:14:02,01,10,1, 11.9,1,1, -10.058, 10527.969, 271.940, 52699.501 21/11/27,18:14:02,02,10,1, 11.9,1,1, -10.058, 10527.959, 271.920, 52699.490 21/11/27,18:14:02,03,10,1, 11.9,1,1, -10.058, 10527.953, 271.949, 52699.530 21/11/27,18:14:02,04,10,1, 11.9,1,1, -10.058, 10527.969, 271.904, 52699.522 21/11/27,18:14:02,05,10,1, 11.9,1,1, -10.058, 10527.946, 271.928, 52699.554 21/11/27,18:14:02,06,10,1, 11.9,1,1, -10.058, 10527.975, 271.915, 52699.514 21/11/27,18:14:02,07,10,1, 11.9,1,1, -10.058, 10527.976, 271.925, 52699.551 21/11/27,18:14:02,08,10,1, 11.9,1,1, -10.058, 10527.960, 271.921, 52699.520 21/11/27,18:14:02,09,10,1, 11.9,1,1, -10.058, 10527.963, 271.888, 52699.485 21/11/27,18:14:02,10,10,1, 11.9,1,1, -10.058, 10528.008, 271.929, 52699.535 21/11/27,18:14:02,11,10,1, 11.9,1,1, -10.058, 10527.930, 271.915, 52699.586 21/11/27,18:14:02,12,10,1, 11.9,1,1, -10.058, 10528.044, 271.931, 52699.473 21/11/27,18:14:02,13,10,1, 11.9,1,1, -10.058, 10528.006, 271.882, 52699.433 21/11/27,18:14:02,14,10,1, 11.9,1,1, -10.058, 10527.999, 271.934, 52699.500 21/11/27,18:14:02,15,10,1, 11.9,1,1, -10.058, 10527.985, 271.905, 52699.455 21/11/27,18:14:02,16,10,1, 11.9,1,1, -10.058, 10527.974, 271.929, 52699.492 21/11/27,18:14:02,17,10,1, 11.9,1,1, -10.058, 10527.967, 271.911, 52699.472 21/11/27,18:14:02,18,10,1, 11.9,1,1, -10.058, 10527.982, 271.912, 52699.497 21/11/27,18:14:02,19,10,1, 11.9,1,1, -10.058, 10527.990, 271.929, 52699.499 21/11/27,18:14:03,00,10,1, 11.8,1,1, -10.059, 10527.986, 271.929, 52699.499 21/11/27,18:14:03,01,10,1, 11.8,1,1, -10.059, 10528.001, 271.954, 52699.525 21/11/27,18:14:03,02,10,1, 11.8,1,1, -10.059, 10527.988, 271.914, 52699.479 21/11/27,18:14:03,03,10,1, 11.8,1,1, -10.059, 10527.982, 271.932, 52699.457 21/11/27,18:14:03,04,10,1, 11.8,1,1, -10.059, 10527.986, 271.897, 52699.471 21/11/27,18:14:03,05,10,1, 11.8,1,1, -10.059, 10527.979, 271.932, 52699.480 21/11/27,18:14:03,06,10,1, 11.8,1,1, -10.059, 10527.977, 271.912, 52699.448 21/11/27,18:14:03,07,10,1, 11.8,1,1, -10.059, 10527.999, 271.935, 52699.490 21/11/27,18:14:03,08,10,1, 11.8,1,1, -10.059, 10527.972, 271.920, 52699.548 21/11/27,18:14:03,09,10,1, 11.8,1,1, -10.059, 10528.000, 271.894, 52699.418 21/11/27,18:14:03,10,10,1, 11.8,1,1, -10.059, 10528.019, 271.936, 52699.458 21/11/27,18:14:03,11,10,1, 11.8,1,1, -10.059, 10527.982, 271.867, 52699.469 21/11/27,18:14:03,12,10,1, 11.8,1,1, -10.059, 10528.017, 271.936, 52699.545 21/11/27,18:14:03,13,10,1, 11.8,1,1, -10.059, 10527.994, 271.902, 52699.511 21/11/27,18:14:03,14,10,1, 11.8,1,1, -10.059, 10528.011, 271.944, 52699.486 21/11/27,18:14:03,15,10,1, 11.8,1,1, -10.059, 10527.969, 271.894, 52699.460 21/11/27,18:14:03,16,10,1, 11.8,1,1, -10.059, 10527.973, 271.920, 52699.499 21/11/27,18:14:03,17,10,1, 11.8,1,1, -10.059, 10528.002, 271.924, 52699.506 21/11/27,18:14:03,18,10,1, 11.8,1,1, -10.059, 10527.988, 271.879, 52699.488 21/11/27,18:14:03,19,10,1, 11.8,1,1, -10.059, 10527.966, 271.937, 52699.367 21/11/27,18:14:04,00,10,1, 11.8,1,1, -10.055, 10527.961, 271.937, 52699.367 21/11/27,18:14:04,01,10,1, 11.8,1,1, -10.055, 10528.021, 271.928, 52699.437 21/11/27,18:14:04,02,10,1, 11.8,1,1, -10.055, 10528.009, 271.865, 52699.420 21/11/27,18:14:04,03,10,1, 11.8,1,1, -10.055, 10527.985, 271.933, 52699.477 21/11/27,18:14:04,04,10,1, 11.8,1,1, -10.055, 10528.000, 271.912, 52699.482 21/11/27,18:14:04,05,10,1, 11.8,1,1, -10.055, 10527.996, 271.909, 52699.510 21/11/27,18:14:04,06,10,1, 11.8,1,1, -10.055, 10527.986, 271.898, 52699.490 21/11/27,18:14:04,07,10,1, 11.8,1,1, -10.055, 10527.992, 271.896, 52699.524 21/11/27,18:14:04,08,10,1, 11.8,1,1, -10.055, 10527.987, 271.905, 52699.516 21/11/27,18:14:04,09,10,1, 11.8,1,1, -10.055, 10527.977, 271.894, 52699.471 21/11/27,18:14:04,10,10,1, 11.8,1,1, -10.055, 10527.985, 271.930, 52699.466 21/11/27,18:14:04,11,10,1, 11.8,1,1, -10.055, 10527.988, 271.879, 52699.473 21/11/27,18:14:04,12,10,1, 11.8,1,1, -10.055, 10527.995, 271.929, 52699.504 21/11/27,18:14:04,13,10,1, 11.8,1,1, -10.055, 10528.014, 271.903, 52699.474 21/11/27,18:14:04,14,10,1, 11.8,1,1, -10.055, 10527.997, 271.923, 52699.480 21/11/27,18:14:04,15,10,1, 11.8,1,1, -10.055, 10528.028, 271.890, 52699.450 21/11/27,18:14:04,16,10,1, 11.8,1,1, -10.055, 10528.015, 271.912, 52699.492 21/11/27,18:14:04,17,10,1, 11.8,1,1, -10.055, 10528.005, 271.903, 52699.455 21/11/27,18:14:04,18,10,1, 11.8,1,1, -10.055, 10527.995, 271.900, 52699.454 21/11/27,18:14:04,19,10,1, 11.8,1,1, -10.055, 10528.000, 271.923, 52699.487 21/11/27,18:14:05,00,10,1, 11.9,1,1, -10.058, 10527.995, 271.923, 52699.487 21/11/27,18:14:05,01,10,1, 11.9,1,1, -10.058, 10528.028, 271.914, 52699.505 21/11/27,18:14:05,02,10,1, 11.9,1,1, -10.058, 10527.990, 271.884, 52699.504 21/11/27,18:14:05,03,10,1, 11.9,1,1, -10.058, 10528.028, 271.918, 52699.540 21/11/27,18:14:05,04,10,1, 11.9,1,1, -10.058, 10527.986, 271.858, 52699.512 21/11/27,18:14:05,05,10,1, 11.9,1,1, -10.058, 10528.057, 271.912, 52699.506 21/11/27,18:14:05,06,10,1, 11.9,1,1, -10.058, 10528.024, 271.836, 52699.418 21/11/27,18:14:05,07,10,1, 11.9,1,1, -10.058, 10528.022, 271.908, 52699.442 21/11/27,18:14:05,08,10,1, 11.9,1,1, -10.058, 10527.993, 271.881, 52699.410 21/11/27,18:14:05,09,10,1, 11.9,1,1, -10.058, 10528.022, 271.875, 52699.448 21/11/27,18:14:05,10,10,1, 11.9,1,1, -10.058, 10528.022, 271.911, 52699.442 21/11/27,18:14:05,11,10,1, 11.9,1,1, -10.058, 10528.016, 271.852, 52699.409 21/11/27,18:14:05,12,10,1, 11.9,1,1, -10.058, 10528.027, 271.917, 52699.488 21/11/27,18:14:05,13,10,1, 11.9,1,1, -10.058, 10528.018, 271.871, 52699.438 21/11/27,18:14:05,14,10,1, 11.9,1,1, -10.058, 10528.012, 271.920, 52699.419 21/11/27,18:14:05,15,10,1, 11.9,1,1, -10.058, 10528.013, 271.875, 52699.462 21/11/27,18:14:05,16,10,1, 11.9,1,1, -10.058, 10528.012, 271.901, 52699.464 21/11/27,18:14:05,17,10,1, 11.9,1,1, -10.058, 10528.033, 271.883, 52699.435 21/11/27,18:14:05,18,10,1, 11.9,1,1, -10.058, 10527.997, 271.877, 52699.443 21/11/27,18:14:05,19,10,1, 11.9,1,1, -10.058, 10527.956, 271.900, 52699.545 21/11/27,18:14:06,00,10,1, 11.9,1,1, -10.057, 10527.953, 271.900, 52699.545 21/11/27,18:14:06,01,10,1, 11.9,1,1, -10.057, 10528.001, 271.903, 52699.451 21/11/27,18:14:06,02,10,1, 11.9,1,1, -10.057, 10528.017, 271.865, 52699.261 21/11/27,18:14:06,03,10,1, 11.9,1,1, -10.057, 10528.022, 271.906, 52699.386 21/11/27,18:14:06,04,10,1, 11.9,1,1, -10.057, 10528.043, 271.861, 52699.616 21/11/27,18:14:06,05,10,1, 11.9,1,1, -10.057, 10528.037, 271.893, 52699.306 21/11/27,18:14:06,06,10,1, 11.9,1,1, -10.057, 10528.051, 271.877, 52699.322 21/11/27,18:14:06,07,10,1, 11.9,1,1, -10.057, 10528.020, 271.877, 52699.439 21/11/27,18:14:06,08,10,1, 11.9,1,1, -10.057, 10528.031, 271.858, 52699.399 21/11/27,18:14:06,09,10,1, 11.9,1,1, -10.057, 10528.035, 271.879, 52699.428 21/11/27,18:14:06,10,10,1, 11.9,1,1, -10.057, 10528.018, 271.900, 52699.436 21/11/27,18:14:06,11,10,1, 11.9,1,1, -10.057, 10528.009, 271.863, 52699.437 21/11/27,18:14:06,12,10,1, 11.9,1,1, -10.057, 10528.029, 271.895, 52699.457 21/11/27,18:14:06,13,10,1, 11.9,1,1, -10.057, 10528.004, 271.875, 52699.407 21/11/27,18:14:06,14,10,1, 11.9,1,1, -10.057, 10528.008, 271.901, 52699.441 21/11/27,18:14:06,15,10,1, 11.9,1,1, -10.057, 10528.021, 271.857, 52699.432 21/11/27,18:14:06,16,10,1, 11.9,1,1, -10.057, 10528.015, 271.883, 52699.472 21/11/27,18:14:06,17,10,1, 11.9,1,1, -10.057, 10527.996, 271.833, 52699.400 21/11/27,18:14:06,18,10,1, 11.9,1,1, -10.057, 10528.027, 271.858, 52699.411 21/11/27,18:14:06,19,10,1, 11.9,1,1, -10.057, 10528.011, 271.841, 52699.407 21/11/27,18:14:07,00,10,1, 11.8,1,1, -10.055, 10528.003, 271.841, 52699.407 21/11/27,18:14:07,01,10,1, 11.8,1,1, -10.055, 10528.038, 271.861, 52699.410 21/11/27,18:14:07,02,10,1, 11.8,1,1, -10.055, 10528.001, 271.852, 52699.369 21/11/27,18:14:07,03,10,1, 11.8,1,1, -10.055, 10528.029, 271.916, 52699.417 21/11/27,18:14:07,04,10,1, 11.8,1,1, -10.055, 10528.039, 271.849, 52699.406 21/11/27,18:14:07,05,10,1, 11.8,1,1, -10.055, 10528.035, 271.887, 52699.419 21/11/27,18:14:07,06,10,1, 11.8,1,1, -10.055, 10528.029, 271.851, 52699.426 21/11/27,18:14:07,07,10,1, 11.8,1,1, -10.055, 10528.008, 271.874, 52699.415 21/11/27,18:14:07,08,10,1, 11.8,1,1, -10.055, 10528.037, 271.858, 52699.401 21/11/27,18:14:07,09,10,1, 11.8,1,1, -10.055, 10528.043, 271.849, 52699.405 21/11/27,18:14:07,10,10,1, 11.8,1,1, -10.055, 10528.029, 271.872, 52699.407 21/11/27,18:14:07,11,10,1, 11.8,1,1, -10.055, 10528.041, 271.859, 52699.378 21/11/27,18:14:07,12,10,1, 11.8,1,1, -10.055, 10528.036, 271.863, 52699.402 21/11/27,18:14:07,13,10,1, 11.8,1,1, -10.055, 10528.022, 271.837, 52699.342 21/11/27,18:14:07,14,10,1, 11.8,1,1, -10.055, 10528.017, 271.889, 52699.323 21/11/27,18:14:07,15,10,1, 11.8,1,1, -10.055, 10528.011, 271.840, 52699.363 21/11/27,18:14:07,16,10,1, 11.8,1,1, -10.055, 10528.045, 271.885, 52699.415 21/11/27,18:14:07,17,10,1, 11.8,1,1, -10.055, 10528.050, 271.847, 52699.391 21/11/27,18:14:07,18,10,1, 11.8,1,1, -10.055, 10528.039, 271.874, 52699.387 21/11/27,18:14:07,19,10,1, 11.8,1,1, -10.055, 10528.016, 271.828, 52699.388 21/11/27,18:14:08,00,10,1, 11.9,1,1, -10.058, 10528.011, 271.828, 52699.388 21/11/27,18:14:08,01,10,1, 11.9,1,1, -10.058, 10528.039, 271.859, 52699.426 21/11/27,18:14:08,02,10,1, 11.9,1,1, -10.058, 10528.027, 271.840, 52699.410 21/11/27,18:14:08,03,10,1, 11.9,1,1, -10.058, 10528.044, 271.874, 52699.428 21/11/27,18:14:08,04,10,1, 11.9,1,1, -10.058, 10528.042, 271.817, 52699.381 21/11/27,18:14:08,05,10,1, 11.9,1,1, -10.058, 10528.038, 271.877, 52699.451 21/11/27,18:14:08,06,10,1, 11.9,1,1, -10.058, 10528.025, 271.832, 52699.410 21/11/27,18:14:08,07,10,1, 11.9,1,1, -10.058, 10528.034, 271.847, 52699.442 21/11/27,18:14:08,08,10,1, 11.9,1,1, -10.058, 10528.014, 271.810, 52699.395 21/11/27,18:14:08,09,10,1, 11.9,1,1, -10.058, 10528.063, 271.845, 52699.415 21/11/27,18:14:08,10,10,1, 11.9,1,1, -10.058, 10528.027, 271.821, 52699.351 21/11/27,18:14:08,11,10,1, 11.9,1,1, -10.058, 10528.001, 271.823, 52699.359 21/11/27,18:14:08,12,10,1, 11.9,1,1, -10.058, 10528.043, 271.857, 52699.374 21/11/27,18:14:08,13,10,1, 11.9,1,1, -10.058, 10528.027, 271.817, 52699.366 21/11/27,18:14:08,14,10,1, 11.9,1,1, -10.058, 10528.052, 271.861, 52699.393 21/11/27,18:14:08,15,10,1, 11.9,1,1, -10.058, 10528.042, 271.823, 52699.349 21/11/27,18:14:08,16,10,1, 11.9,1,1, -10.058, 10528.035, 271.839, 52699.418 21/11/27,18:14:08,17,10,1, 11.9,1,1, -10.058, 10528.027, 271.813, 52699.362 21/11/27,18:14:08,18,10,1, 11.9,1,1, -10.058, 10528.039, 271.850, 52699.364 21/11/27,18:14:08,19,10,1, 11.9,1,1, -10.058, 10528.036, 271.815, 52699.371 21/11/27,18:14:09,00,10,1, 11.9,1,1, -10.057, 10528.028, 271.815, 52699.371 21/11/27,18:14:09,01,10,1, 11.9,1,1, -10.057, 10528.026, 271.827, 52699.375 21/11/27,18:14:09,02,10,1, 11.9,1,1, -10.057, 10528.034, 271.801, 52699.360 21/11/27,18:14:09,03,10,1, 11.9,1,1, -10.057, 10528.034, 271.842, 52699.365 21/11/27,18:14:09,04,10,1, 11.9,1,1, -10.057, 10528.036, 271.801, 52699.339 21/11/27,18:14:09,05,10,1, 11.9,1,1, -10.057, 10528.066, 271.862, 52699.367 21/11/27,18:14:09,06,10,1, 11.9,1,1, -10.057, 10528.019, 271.811, 52699.316 21/11/27,18:14:09,07,10,1, 11.9,1,1, -10.057, 10528.059, 271.834, 52699.350 21/11/27,18:14:09,08,10,1, 11.9,1,1, -10.057, 10528.023, 271.801, 52699.358 21/11/27,18:14:09,09,10,1, 11.9,1,1, -10.057, 10528.031, 271.828, 52699.365 21/11/27,18:14:09,10,10,1, 11.9,1,1, -10.057, 10528.037, 271.828, 52699.382 21/11/27,18:14:09,11,10,1, 11.9,1,1, -10.057, 10528.011, 271.828, 52699.370 21/11/27,18:14:09,12,10,1, 11.9,1,1, -10.057, 10528.046, 271.841, 52699.369 21/11/27,18:14:09,13,10,1, 11.9,1,1, -10.057, 10528.034, 271.778, 52699.354 21/11/27,18:14:09,14,10,1, 11.9,1,1, -10.057, 10528.059, 271.853, 52699.383 21/11/27,18:14:09,15,10,1, 11.9,1,1, -10.057, 10528.037, 271.804, 52699.309 21/11/27,18:14:09,16,10,1, 11.9,1,1, -10.057, 10528.031, 271.845, 52699.395 21/11/27,18:14:09,17,10,1, 11.9,1,1, -10.057, 10528.044, 271.804, 52699.332 21/11/27,18:14:09,18,10,1, 11.9,1,1, -10.057, 10528.038, 271.847, 52699.328 21/11/27,18:14:09,19,10,1, 11.9,1,1, -10.057, 10528.041, 271.833, 52699.333 21/11/27,18:14:10,00,10,1, 11.8,1,1, -10.059, 10528.036, 271.833, 52699.333 21/11/27,18:14:10,01,10,1, 11.8,1,1, -10.059, 10528.061, 271.830, 52699.354 21/11/27,18:14:10,02,10,1, 11.8,1,1, -10.059, 10528.036, 271.799, 52699.321 21/11/27,18:14:10,03,10,1, 11.8,1,1, -10.059, 10528.049, 271.856, 52699.350 21/11/27,18:14:10,04,10,1, 11.8,1,1, -10.059, 10528.045, 271.833, 52699.316 21/11/27,18:14:10,05,10,1, 11.8,1,1, -10.059, 10528.052, 271.844, 52699.362 21/11/27,18:14:10,06,10,1, 11.8,1,1, -10.059, 10528.057, 271.825, 52699.545 21/11/27,18:14:10,07,10,1, 11.8,1,1, -10.059, 10528.097, 271.862, 52699.319 21/11/27,18:14:10,08,10,1, 11.8,1,1, -10.059, 10528.039, 271.825, 52699.289 21/11/27,18:14:10,09,10,1, 11.8,1,1, -10.059, 10528.082, 271.830, 52699.328 21/11/27,18:14:10,10,10,1, 11.8,1,1, -10.059, 10528.026, 271.818, 52699.327 21/11/27,18:14:10,11,10,1, 11.8,1,1, -10.059, 10528.044, 271.841, 52699.341 21/11/27,18:14:10,12,10,1, 11.8,1,1, -10.059, 10528.069, 271.847, 52699.323 21/11/27,18:14:10,13,10,1, 11.8,1,1, -10.059, 10528.063, 271.805, 52699.336 21/11/27,18:14:10,14,10,1, 11.8,1,1, -10.059, 10528.041, 271.832, 52699.277 21/11/27,18:14:10,15,10,1, 11.8,1,1, -10.059, 10528.022, 271.838, 52699.309 21/11/27,18:14:10,16,10,1, 11.8,1,1, -10.059, 10528.069, 271.858, 52699.351 21/11/27,18:14:10,17,10,1, 11.8,1,1, -10.059, 10528.039, 271.787, 52699.297 21/11/27,18:14:10,18,10,1, 11.8,1,1, -10.059, 10528.069, 271.833, 52699.332 21/11/27,18:14:10,19,10,1, 11.8,1,1, -10.059, 10528.038, 271.815, 52699.330 21/11/27,18:14:11,00,10,1, 11.9,1,1, -10.058, 10528.036, 271.815, 52699.330 21/11/27,18:14:11,01,10,1, 11.9,1,1, -10.058, 10528.039, 271.806, 52699.307 21/11/27,18:14:11,02,10,1, 11.9,1,1, -10.058, 10528.060, 271.817, 52699.334 21/11/27,18:14:11,03,10,1, 11.9,1,1, -10.058, 10528.043, 271.848, 52699.339 21/11/27,18:14:11,04,10,1, 11.9,1,1, -10.058, 10528.055, 271.837, 52699.333 21/11/27,18:14:11,05,10,1, 11.9,1,1, -10.058, 10528.076, 271.840, 52699.354 21/11/27,18:14:11,06,10,1, 11.9,1,1, -10.058, 10528.059, 271.822, 52699.328 21/11/27,18:14:11,07,10,1, 11.9,1,1, -10.058, 10528.047, 271.859, 52699.320 21/11/27,18:14:11,08,10,1, 11.9,1,1, -10.058, 10528.069, 271.819, 52699.278 21/11/27,18:14:11,09,10,1, 11.9,1,1, -10.058, 10528.074, 271.857, 52699.302 21/11/27,18:14:11,10,10,1, 11.9,1,1, -10.058, 10528.052, 271.821, 52699.320 21/11/27,18:14:11,11,10,1, 11.9,1,1, -10.058, 10528.053, 271.831, 52699.307 21/11/27,18:14:11,12,10,1, 11.9,1,1, -10.058, 10528.055, 271.814, 52699.284 21/11/27,18:14:11,13,10,1, 11.9,1,1, -10.058, 10528.078, 271.827, 52699.275 21/11/27,18:14:11,14,10,1, 11.9,1,1, -10.058, 10528.046, 271.867, 52699.304 21/11/27,18:14:11,15,10,1, 11.9,1,1, -10.058, 10528.056, 271.837, 52699.315 21/11/27,18:14:11,16,10,1, 11.9,1,1, -10.058, 10528.077, 271.846, 52699.354 21/11/27,18:14:11,17,10,1, 11.9,1,1, -10.058, 10528.061, 271.811, 52699.315 21/11/27,18:14:11,18,10,1, 11.9,1,1, -10.058, 10528.110, 271.834, 52699.078 21/11/27,18:14:11,19,10,1, 11.9,1,1, -10.058, 10528.067, 271.780, 52699.203 21/11/27,18:14:12,00,10,1, 11.9,1,1, -10.057, 10528.061, 271.780, 52699.203 21/11/27,18:14:12,01,10,1, 11.9,1,1, -10.057, 10528.062, 271.824, 52699.275 21/11/27,18:14:12,02,10,1, 11.9,1,1, -10.057, 10528.092, 271.843, 52699.273 21/11/27,18:14:12,03,10,1, 11.9,1,1, -10.057, 10528.069, 271.817, 52699.317 21/11/27,18:14:12,04,10,1, 11.9,1,1, -10.057, 10528.067, 271.814, 52699.305 21/11/27,18:14:12,05,10,1, 11.9,1,1, -10.057, 10528.086, 271.817, 52699.296 21/11/27,18:14:12,06,10,1, 11.9,1,1, -10.057, 10528.083, 271.806, 52699.302 21/11/27,18:14:12,07,10,1, 11.9,1,1, -10.057, 10528.110, 271.854, 52699.311 21/11/27,18:14:12,08,10,1, 11.9,1,1, -10.057, 10528.074, 271.804, 52699.262 21/11/27,18:14:12,09,10,1, 11.9,1,1, -10.057, 10528.068, 271.852, 52699.319 21/11/27,18:14:12,10,10,1, 11.9,1,1, -10.057, 10528.090, 271.788, 52699.258 21/11/27,18:14:12,11,10,1, 11.9,1,1, -10.057, 10528.092, 271.827, 52699.354 21/11/27,18:14:12,12,10,1, 11.9,1,1, -10.057, 10528.103, 271.823, 52699.278 21/11/27,18:14:12,13,10,1, 11.9,1,1, -10.057, 10528.078, 271.804, 52699.304 21/11/27,18:14:12,14,10,1, 11.9,1,1, -10.057, 10528.069, 271.806, 52699.315 21/11/27,18:14:12,15,10,1, 11.9,1,1, -10.057, 10528.067, 271.797, 52699.278 21/11/27,18:14:12,16,10,1, 11.9,1,1, -10.057, 10528.081, 271.830, 52699.291 21/11/27,18:14:12,17,10,1, 11.9,1,1, -10.057, 10528.075, 271.805, 52699.335 21/11/27,18:14:12,18,10,1, 11.9,1,1, -10.057, 10528.077, 271.786, 52699.316 21/11/27,18:14:12,19,10,1, 11.9,1,1, -10.057, 10528.072, 271.796, 52699.291 21/11/27,18:14:13,00,10,1, 11.8,1,1, -10.058, 10528.070, 271.796, 52699.291 21/11/27,18:14:13,01,10,1, 11.8,1,1, -10.058, 10528.082, 271.774, 52699.286 21/11/27,18:14:13,02,10,1, 11.8,1,1, -10.058, 10528.086, 271.813, 52699.287 21/11/27,18:14:13,03,10,1, 11.8,1,1, -10.058, 10528.083, 271.809, 52699.260 21/11/27,18:14:13,04,10,1, 11.8,1,1, -10.058, 10528.078, 271.782, 52699.304 21/11/27,18:14:13,05,10,1, 11.8,1,1, -10.058, 10528.101, 271.816, 52699.308 21/11/27,18:14:13,06,10,1, 11.8,1,1, -10.058, 10528.107, 271.774, 52699.297 21/11/27,18:14:13,07,10,1, 11.8,1,1, -10.058, 10528.106, 271.818, 52699.302 21/11/27,18:14:13,08,10,1, 11.8,1,1, -10.058, 10528.084, 271.766, 52699.256 21/11/27,18:14:13,09,10,1, 11.8,1,1, -10.058, 10528.077, 271.801, 52699.290 21/11/27,18:14:13,10,10,1, 11.8,1,1, -10.058, 10528.089, 271.774, 52699.269 21/11/27,18:14:13,11,10,1, 11.8,1,1, -10.058, 10528.109, 271.797, 52699.286 21/11/27,18:14:13,12,10,1, 11.8,1,1, -10.058, 10528.076, 271.755, 52699.248 21/11/27,18:14:13,13,10,1, 11.8,1,1, -10.058, 10528.104, 271.809, 52699.240 21/11/27,18:14:13,14,10,1, 11.8,1,1, -10.058, 10528.102, 271.804, 52699.290 21/11/27,18:14:13,15,10,1, 11.8,1,1, -10.058, 10528.101, 271.755, 52699.249 21/11/27,18:14:13,16,10,1, 11.8,1,1, -10.058, 10528.089, 271.787, 52699.261 21/11/27,18:14:13,17,10,1, 11.8,1,1, -10.058, 10528.093, 271.766, 52699.232 21/11/27,18:14:13,18,10,1, 11.8,1,1, -10.058, 10528.115, 271.802, 52699.223 21/11/27,18:14:13,19,10,1, 11.8,1,1, -10.058, 10528.100, 271.783, 52699.218 21/11/27,18:14:14,00,10,1, 11.8,1,1, -10.053, 10528.095, 271.783, 52699.218 21/11/27,18:14:14,01,10,1, 11.8,1,1, -10.053, 10528.104, 271.772, 52699.227 21/11/27,18:14:14,02,10,1, 11.8,1,1, -10.053, 10528.121, 271.766, 52699.270 21/11/27,18:14:14,03,10,1, 11.8,1,1, -10.053, 10528.097, 271.747, 52699.048 21/11/27,18:14:14,04,10,1, 11.8,1,1, -10.053, 10528.067, 271.797, 52699.320 21/11/27,18:14:14,05,10,1, 11.8,1,1, -10.053, 10528.101, 271.783, 52699.292 21/11/27,18:14:14,06,10,1, 11.8,1,1, -10.053, 10528.089, 271.790, 52699.299 21/11/27,18:14:14,07,10,1, 11.8,1,1, -10.053, 10528.072, 271.806, 52699.315 21/11/27,18:14:14,08,10,1, 11.8,1,1, -10.053, 10528.115, 271.758, 52699.284 21/11/27,18:14:14,09,10,1, 11.8,1,1, -10.053, 10528.098, 271.791, 52699.293 21/11/27,18:14:14,10,10,1, 11.8,1,1, -10.053, 10528.091, 271.764, 52699.246 21/11/27,18:14:14,11,10,1, 11.8,1,1, -10.053, 10528.118, 271.802, 52699.311 21/11/27,18:14:14,12,10,1, 11.8,1,1, -10.053, 10528.121, 271.732, 52699.250 21/11/27,18:14:14,13,10,1, 11.8,1,1, -10.053, 10528.098, 271.782, 52699.275 21/11/27,18:14:14,14,10,1, 11.8,1,1, -10.053, 10528.087, 271.745, 52699.259 21/11/27,18:14:14,15,10,1, 11.8,1,1, -10.053, 10528.092, 271.767, 52699.232 21/11/27,18:14:14,16,10,1, 11.8,1,1, -10.053, 10528.112, 271.769, 52699.309 21/11/27,18:14:14,17,10,1, 11.8,1,1, -10.053, 10528.101, 271.756, 52699.268 21/11/27,18:14:14,18,10,1, 11.8,1,1, -10.053, 10528.060, 271.817, 52699.509 21/11/27,18:14:14,19,10,1, 11.8,1,1, -10.053, 10528.057, 271.770, 52699.283 21/11/27,18:14:15,00,10,1, 11.9,1,1, -10.057, 10528.053, 271.770, 52699.283 21/11/27,18:14:15,01,10,1, 11.9,1,1, -10.057, 10528.080, 271.762, 52699.272 21/11/27,18:14:15,02,10,1, 11.9,1,1, -10.057, 10528.081, 271.785, 52699.249 21/11/27,18:14:15,03,10,1, 11.9,1,1, -10.057, 10528.086, 271.777, 52699.254 21/11/27,18:14:15,04,10,1, 11.9,1,1, -10.057, 10528.084, 271.784, 52699.217 21/11/27,18:14:15,05,10,1, 11.9,1,1, -10.057, 10528.095, 271.748, 52699.194 21/11/27,18:14:15,06,10,1, 11.9,1,1, -10.057, 10528.092, 271.759, 52699.226 21/11/27,18:14:15,07,10,1, 11.9,1,1, -10.057, 10528.104, 271.768, 52699.231 21/11/27,18:14:15,08,10,1, 11.9,1,1, -10.057, 10528.089, 271.764, 52699.209 21/11/27,18:14:15,09,10,1, 11.9,1,1, -10.057, 10528.104, 271.778, 52699.248 21/11/27,18:14:15,10,10,1, 11.9,1,1, -10.057, 10528.120, 271.771, 52699.248 21/11/27,18:14:15,11,10,1, 11.9,1,1, -10.057, 10528.096, 271.788, 52699.265 21/11/27,18:14:15,12,10,1, 11.9,1,1, -10.057, 10528.123, 271.742, 52699.227 21/11/27,18:14:15,13,10,1, 11.9,1,1, -10.057, 10528.119, 271.769, 52699.230 21/11/27,18:14:15,14,10,1, 11.9,1,1, -10.057, 10528.095, 271.757, 52699.242 21/11/27,18:14:15,15,10,1, 11.9,1,1, -10.057, 10528.121, 271.748, 52699.275 21/11/27,18:14:15,16,10,1, 11.9,1,1, -10.057, 10528.109, 271.748, 52699.251 21/11/27,18:14:15,17,10,1, 11.9,1,1, -10.057, 10528.115, 271.761, 52699.233 21/11/27,18:14:15,18,10,1, 11.9,1,1, -10.057, 10528.115, 271.770, 52699.277 21/11/27,18:14:15,19,10,1, 11.9,1,1, -10.057, 10528.107, 271.769, 52699.242 21/11/27,18:14:16,00,10,1, 11.9,1,1, -10.056, 10528.103, 271.769, 52699.242 21/11/27,18:14:16,01,10,1, 11.9,1,1, -10.056, 10528.098, 271.753, 52699.228 21/11/27,18:14:16,02,10,1, 11.9,1,1, -10.056, 10528.118, 271.785, 52699.223 21/11/27,18:14:16,03,10,1, 11.9,1,1, -10.056, 10528.107, 271.741, 52699.391 21/11/27,18:14:16,04,10,1, 11.9,1,1, -10.056, 10528.112, 271.766, 52699.287 21/11/27,18:14:16,05,10,1, 11.9,1,1, -10.056, 10528.109, 271.760, 52699.248 21/11/27,18:14:16,06,10,1, 11.9,1,1, -10.056, 10528.117, 271.749, 52699.257 21/11/27,18:14:16,07,10,1, 11.9,1,1, -10.056, 10528.119, 271.759, 52699.288 21/11/27,18:14:16,08,10,1, 11.9,1,1, -10.056, 10528.114, 271.729, 52699.240 21/11/27,18:14:16,09,10,1, 11.9,1,1, -10.056, 10528.117, 271.755, 52699.256 21/11/27,18:14:16,10,10,1, 11.9,1,1, -10.056, 10528.113, 271.729, 52699.220 21/11/27,18:14:16,11,10,1, 11.9,1,1, -10.056, 10528.133, 271.771, 52699.264 21/11/27,18:14:16,12,10,1, 11.9,1,1, -10.056, 10528.095, 271.724, 52699.186 21/11/27,18:14:16,13,10,1, 11.9,1,1, -10.056, 10528.119, 271.755, 52699.229 21/11/27,18:14:16,14,10,1, 11.9,1,1, -10.056, 10528.113, 271.740, 52699.227 21/11/27,18:14:16,15,10,1, 11.9,1,1, -10.056, 10528.142, 271.752, 52699.251 21/11/27,18:14:16,16,10,1, 11.9,1,1, -10.056, 10528.132, 271.731, 52699.244 21/11/27,18:14:16,17,10,1, 11.9,1,1, -10.056, 10528.112, 271.737, 52699.215 21/11/27,18:14:16,18,10,1, 11.9,1,1, -10.056, 10528.145, 271.762, 52699.207 21/11/27,18:14:16,19,10,1, 11.9,1,1, -10.056, 10528.111, 271.715, 52699.218 21/11/27,18:14:17,00,10,1, 11.9,1,1, -10.057, 10528.103, 271.715, 52699.218 21/11/27,18:14:17,01,10,1, 11.9,1,1, -10.057, 10528.123, 271.709, 52699.231 21/11/27,18:14:17,02,10,1, 11.9,1,1, -10.057, 10528.142, 271.753, 52699.245 21/11/27,18:14:17,03,10,1, 11.9,1,1, -10.057, 10528.112, 271.701, 52699.210 21/11/27,18:14:17,04,10,1, 11.9,1,1, -10.057, 10528.134, 271.770, 52699.226 21/11/27,18:14:17,05,10,1, 11.9,1,1, -10.057, 10528.108, 271.751, 52699.207 21/11/27,18:14:17,06,10,1, 11.9,1,1, -10.057, 10528.101, 271.752, 52699.220 21/11/27,18:14:17,07,10,1, 11.9,1,1, -10.057, 10528.135, 271.740, 52699.221 21/11/27,18:14:17,08,10,1, 11.9,1,1, -10.057, 10528.150, 271.733, 52699.209 21/11/27,18:14:17,09,10,1, 11.9,1,1, -10.057, 10528.131, 271.747, 52699.349 21/11/27,18:14:17,10,10,1, 11.9,1,1, -10.057, 10528.138, 271.731, 52699.145 21/11/27,18:14:17,11,10,1, 11.9,1,1, -10.057, 10528.145, 271.766, 52699.169 21/11/27,18:14:17,12,10,1, 11.9,1,1, -10.057, 10528.141, 271.703, 52699.159 21/11/27,18:14:17,13,10,1, 11.9,1,1, -10.057, 10528.172, 271.736, 52699.201 21/11/27,18:14:17,14,10,1, 11.9,1,1, -10.057, 10528.128, 271.721, 52699.200 21/11/27,18:14:17,15,10,1, 11.9,1,1, -10.057, 10528.156, 271.754, 52699.223 21/11/27,18:14:17,16,10,1, 11.9,1,1, -10.057, 10528.134, 271.695, 52699.221 21/11/27,18:14:17,17,10,1, 11.9,1,1, -10.057, 10528.172, 271.741, 52699.244 21/11/27,18:14:17,18,10,1, 11.9,1,1, -10.057, 10528.148, 271.730, 52699.203 21/11/27,18:14:17,19,10,1, 11.9,1,1, -10.057, 10528.166, 271.738, 52699.222 21/11/27,18:14:18,00,09,1, 11.9,1,1, -10.058, 10528.162, 271.738, 52699.222 21/11/27,18:14:18,01,09,1, 11.9,1,1, -10.058, 10528.135, 271.717, 52699.208 21/11/27,18:14:18,02,09,1, 11.9,1,1, -10.058, 10528.165, 271.776, 52699.222 21/11/27,18:14:18,03,09,1, 11.9,1,1, -10.058, 10528.134, 271.717, 52699.175 21/11/27,18:14:18,04,09,1, 11.9,1,1, -10.058, 10528.154, 271.770, 52699.217 21/11/27,18:14:18,05,09,1, 11.9,1,1, -10.058, 10528.141, 271.698, 52699.175 21/11/27,18:14:18,06,09,1, 11.9,1,1, -10.058, 10528.157, 271.736, 52699.201 21/11/27,18:14:18,07,09,1, 11.9,1,1, -10.058, 10528.151, 271.702, 52699.232 21/11/27,18:14:18,08,09,1, 11.9,1,1, -10.058, 10528.184, 271.714, 52699.215 21/11/27,18:14:18,09,09,1, 11.9,1,1, -10.058, 10528.146, 271.726, 52699.200 21/11/27,18:14:18,10,09,1, 11.9,1,1, -10.058, 10528.163, 271.712, 52699.198 21/11/27,18:14:18,11,09,1, 11.9,1,1, -10.058, 10528.177, 271.736, 52699.234 21/11/27,18:14:18,12,09,1, 11.9,1,1, -10.058, 10528.155, 271.695, 52699.206 21/11/27,18:14:18,13,09,1, 11.9,1,1, -10.058, 10528.200, 271.750, 52699.244 21/11/27,18:14:18,14,09,1, 11.9,1,1, -10.058, 10528.151, 271.700, 52699.227 21/11/27,18:14:18,15,09,1, 11.9,1,1, -10.058, 10528.211, 271.751, 52699.445 21/11/27,18:14:18,16,09,1, 11.9,1,1, -10.058, 10528.139, 271.688, 52699.098 21/11/27,18:14:18,17,09,1, 11.9,1,1, -10.058, 10528.127, 271.738, 52699.200 21/11/27,18:14:18,18,09,1, 11.9,1,1, -10.058, 10528.151, 271.714, 52699.196 21/11/27,18:14:18,19,09,1, 11.9,1,1, -10.058, 10528.162, 271.695, 52699.195 21/11/27,18:14:19,00,09,1, 11.8,1,1, -10.055, 10528.162, 271.695, 52699.195 21/11/27,18:14:19,01,09,1, 11.8,1,1, -10.055, 10528.187, 271.680, 52698.920 21/11/27,18:14:19,02,09,1, 11.8,1,1, -10.055, 10528.147, 271.723, 52699.163 21/11/27,18:14:19,03,09,1, 11.8,1,1, -10.055, 10528.138, 271.687, 52699.165 21/11/27,18:14:19,04,09,1, 11.8,1,1, -10.055, 10528.159, 271.755, 52699.271 21/11/27,18:14:19,05,09,1, 11.8,1,1, -10.055, 10528.160, 271.687, 52699.205 21/11/27,18:14:19,06,09,1, 11.8,1,1, -10.055, 10528.208, 271.729, 52699.139 21/11/27,18:14:19,07,09,1, 11.8,1,1, -10.055, 10528.144, 271.700, 52699.175 21/11/27,18:14:19,08,09,1, 11.8,1,1, -10.055, 10528.205, 271.732, 52699.101 21/11/27,18:14:19,09,09,1, 11.8,1,1, -10.055, 10528.137, 271.701, 52699.202 21/11/27,18:14:19,10,09,1, 11.8,1,1, -10.055, 10528.174, 271.727, 52699.206 21/11/27,18:14:19,11,09,1, 11.8,1,1, -10.055, 10528.186, 271.711, 52699.223 21/11/27,18:14:19,12,09,1, 11.8,1,1, -10.055, 10528.157, 271.698, 52699.194 21/11/27,18:14:19,13,09,1, 11.8,1,1, -10.055, 10528.185, 271.708, 52699.177 21/11/27,18:14:19,14,09,1, 11.8,1,1, -10.055, 10528.184, 271.692, 52699.211 21/11/27,18:14:19,15,09,1, 11.8,1,1, -10.055, 10528.175, 271.736, 52699.226 21/11/27,18:14:19,16,09,1, 11.8,1,1, -10.055, 10528.199, 271.687, 52699.201 21/11/27,18:14:19,17,09,1, 11.8,1,1, -10.055, 10528.174, 271.707, 52699.209 21/11/27,18:14:19,18,09,1, 11.8,1,1, -10.055, 10528.191, 271.697, 52699.168 21/11/27,18:14:19,19,09,1, 11.8,1,1, -10.055, 10528.206, 271.710, 52699.197 21/11/27,18:14:20,00,09,1, 11.8,1,1, -10.057, 10528.203, 271.710, 52699.197 21/11/27,18:14:20,01,09,1, 11.8,1,1, -10.057, 10528.194, 271.699, 52699.187 21/11/27,18:14:20,02,09,1, 11.8,1,1, -10.057, 10528.208, 271.722, 52699.240 21/11/27,18:14:20,03,09,1, 11.8,1,1, -10.057, 10528.187, 271.666, 52699.189 21/11/27,18:14:20,04,09,1, 11.8,1,1, -10.057, 10528.190, 271.739, 52699.234 21/11/27,18:14:20,05,09,1, 11.8,1,1, -10.057, 10528.190, 271.701, 52699.200 21/11/27,18:14:20,06,09,1, 11.8,1,1, -10.057, 10528.224, 271.721, 52699.239 21/11/27,18:14:20,07,09,1, 11.8,1,1, -10.057, 10528.186, 271.691, 52699.194 21/11/27,18:14:20,08,09,1, 11.8,1,1, -10.057, 10528.172, 271.731, 52699.174 21/11/27,18:14:20,09,09,1, 11.8,1,1, -10.057, 10528.198, 271.731, 52699.192 21/11/27,18:14:20,10,09,1, 11.8,1,1, -10.057, 10528.203, 271.712, 52699.160 21/11/27,18:14:20,11,09,1, 11.8,1,1, -10.057, 10528.196, 271.714, 52699.203 21/11/27,18:14:20,12,09,1, 11.8,1,1, -10.057, 10528.201, 271.685, 52699.131 21/11/27,18:14:20,13,09,1, 11.8,1,1, -10.057, 10528.205, 271.696, 52699.160 21/11/27,18:14:20,14,09,1, 11.8,1,1, -10.057, 10528.189, 271.692, 52699.151 21/11/27,18:14:20,15,09,1, 11.8,1,1, -10.057, 10528.207, 271.703, 52699.195 21/11/27,18:14:20,16,09,1, 11.8,1,1, -10.057, 10528.187, 271.690, 52699.176 21/11/27,18:14:20,17,09,1, 11.8,1,1, -10.057, 10528.202, 271.728, 52699.240 21/11/27,18:14:20,18,09,1, 11.8,1,1, -10.057, 10528.191, 271.682, 52699.161 21/11/27,18:14:20,19,09,1, 11.8,1,1, -10.057, 10528.219, 271.692, 52699.202 21/11/27,18:14:21,00,09,1, 11.8,1,1, -10.058, 10528.212, 271.692, 52699.202 21/11/27,18:14:21,01,09,1, 11.8,1,1, -10.058, 10528.189, 271.686, 52699.171 21/11/27,18:14:21,02,09,1, 11.8,1,1, -10.058, 10528.219, 271.679, 52699.178 21/11/27,18:14:21,03,09,1, 11.8,1,1, -10.058, 10528.194, 271.656, 52699.196 21/11/27,18:14:21,04,09,1, 11.8,1,1, -10.058, 10528.223, 271.702, 52699.188 21/11/27,18:14:21,05,09,1, 11.8,1,1, -10.058, 10528.198, 271.660, 52699.154 21/11/27,18:14:21,06,09,1, 11.8,1,1, -10.058, 10528.210, 271.693, 52699.187 21/11/27,18:14:21,07,09,1, 11.8,1,1, -10.058, 10528.216, 271.657, 52699.158 21/11/27,18:14:21,08,09,1, 11.8,1,1, -10.058, 10528.200, 271.683, 52699.172 21/11/27,18:14:21,09,09,1, 11.8,1,1, -10.058, 10528.194, 271.679, 52699.147 21/11/27,18:14:21,10,09,1, 11.8,1,1, -10.058, 10528.225, 271.695, 52699.177 21/11/27,18:14:21,11,09,1, 11.8,1,1, -10.058, 10528.207, 271.677, 52699.133 21/11/27,18:14:21,12,09,1, 11.8,1,1, -10.058, 10528.200, 271.654, 52699.145 21/11/27,18:14:21,13,09,1, 11.8,1,1, -10.058, 10528.226, 271.672, 52699.113 21/11/27,18:14:21,14,09,1, 11.8,1,1, -10.058, 10528.195, 271.652, 52699.175 21/11/27,18:14:21,15,09,1, 11.8,1,1, -10.058, 10528.223, 271.689, 52699.200 21/11/27,18:14:21,16,09,1, 11.8,1,1, -10.058, 10528.219, 271.649, 52699.105 21/11/27,18:14:21,17,09,1, 11.8,1,1, -10.058, 10528.208, 271.698, 52699.148 21/11/27,18:14:21,18,09,1, 11.8,1,1, -10.058, 10528.199, 271.663, 52699.136 21/11/27,18:14:21,19,09,1, 11.8,1,1, -10.058, 10528.200, 271.672, 52699.154 21/11/27,18:14:22,00,09,1, 11.9,1,1, -10.059, 10528.195, 271.672, 52699.154 21/11/27,18:14:22,01,09,1, 11.9,1,1, -10.059, 10528.200, 271.644, 52699.136 21/11/27,18:14:22,02,09,1, 11.9,1,1, -10.059, 10528.202, 271.664, 52699.111 21/11/27,18:14:22,03,09,1, 11.9,1,1, -10.059, 10528.236, 271.643, 52699.123 21/11/27,18:14:22,04,09,1, 11.9,1,1, -10.059, 10528.212, 271.651, 52699.175 21/11/27,18:14:22,05,09,1, 11.9,1,1, -10.059, 10528.208, 271.631, 52699.120 21/11/27,18:14:22,06,09,1, 11.9,1,1, -10.059, 10528.247, 271.667, 52699.157 21/11/27,18:14:22,07,09,1, 11.9,1,1, -10.059, 10528.207, 271.609, 52699.139 21/11/27,18:14:22,08,09,1, 11.9,1,1, -10.059, 10528.223, 271.671, 52699.142 21/11/27,18:14:22,09,09,1, 11.9,1,1, -10.059, 10528.197, 271.635, 52699.091 21/11/27,18:14:22,10,09,1, 11.9,1,1, -10.059, 10528.238, 271.667, 52699.023 21/11/27,18:14:22,11,09,1, 11.9,1,1, -10.059, 10528.176, 271.658, 52699.228 21/11/27,18:14:22,12,09,1, 11.9,1,1, -10.059, 10528.193, 271.641, 52699.167 21/11/27,18:14:22,13,09,1, 11.9,1,1, -10.059, 10528.204, 271.656, 52699.149 21/11/27,18:14:22,14,09,1, 11.9,1,1, -10.059, 10528.211, 271.616, 52699.125 21/11/27,18:14:22,15,09,1, 11.9,1,1, -10.059, 10528.215, 271.665, 52699.130 21/11/27,18:14:22,16,09,1, 11.9,1,1, -10.059, 10528.233, 271.613, 52699.104 21/11/27,18:14:22,17,09,1, 11.9,1,1, -10.059, 10528.236, 271.646, 52699.094 21/11/27,18:14:22,18,09,1, 11.9,1,1, -10.059, 10528.201, 271.581, 52699.085 21/11/27,18:14:22,19,09,1, 11.9,1,1, -10.059, 10528.201, 271.639, 52699.098 21/11/27,18:14:23,00,09,1, 11.9,1,1, -10.058, 10528.195, 271.639, 52699.098 21/11/27,18:14:23,01,09,1, 11.9,1,1, -10.058, 10528.215, 271.634, 52699.086 21/11/27,18:14:23,02,09,1, 11.9,1,1, -10.058, 10528.211, 271.636, 52699.111 21/11/27,18:14:23,03,09,1, 11.9,1,1, -10.058, 10528.191, 271.628, 52699.120 21/11/27,18:14:23,04,09,1, 11.9,1,1, -10.058, 10528.228, 271.651, 52699.141 21/11/27,18:14:23,05,09,1, 11.9,1,1, -10.058, 10528.213, 271.607, 52699.057 21/11/27,18:14:23,06,09,1, 11.9,1,1, -10.058, 10528.226, 271.654, 52699.130 21/11/27,18:14:23,07,09,1, 11.9,1,1, -10.058, 10528.208, 271.615, 52699.109 21/11/27,18:14:23,08,09,1, 11.9,1,1, -10.058, 10528.228, 271.647, 52699.125 21/11/27,18:14:23,09,09,1, 11.9,1,1, -10.058, 10528.202, 271.611, 52699.096 21/11/27,18:14:23,10,09,1, 11.9,1,1, -10.058, 10528.206, 271.646, 52699.090 21/11/27,18:14:23,11,09,1, 11.9,1,1, -10.058, 10528.218, 271.612, 52699.063 21/11/27,18:14:23,12,09,1, 11.9,1,1, -10.058, 10528.226, 271.611, 52698.840 21/11/27,18:14:23,13,09,1, 11.9,1,1, -10.058, 10528.204, 271.634, 52699.027 21/11/27,18:14:23,14,09,1, 11.9,1,1, -10.058, 10528.213, 271.623, 52699.104 21/11/27,18:14:23,15,09,1, 11.9,1,1, -10.058, 10528.203, 271.652, 52699.083 21/11/27,18:14:23,16,09,1, 11.9,1,1, -10.058, 10528.212, 271.626, 52699.058 21/11/27,18:14:23,17,09,1, 11.9,1,1, -10.058, 10528.219, 271.649, 52699.108 21/11/27,18:14:23,18,09,1, 11.9,1,1, -10.058, 10528.205, 271.613, 52699.110 21/11/27,18:14:23,19,09,1, 11.9,1,1, -10.058, 10528.249, 271.635, 52699.093 21/11/27,18:14:24,00,09,1, 11.9,1,1, -10.060, 10528.245, 271.635, 52699.093 21/11/27,18:14:24,01,09,1, 11.9,1,1, -10.060, 10528.232, 271.633, 52699.091 21/11/27,18:14:24,02,09,1, 11.9,1,1, -10.060, 10528.221, 271.635, 52699.043 21/11/27,18:14:24,03,09,1, 11.9,1,1, -10.060, 10528.233, 271.631, 52699.075 21/11/27,18:14:24,04,09,1, 11.9,1,1, -10.060, 10528.219, 271.621, 52699.104 21/11/27,18:14:24,05,09,1, 11.9,1,1, -10.060, 10528.209, 271.585, 52699.017 21/11/27,18:14:24,06,09,1, 11.9,1,1, -10.060, 10528.252, 271.640, 52699.087 21/11/27,18:14:24,07,09,1, 11.9,1,1, -10.060, 10528.231, 271.605, 52699.023 21/11/27,18:14:24,08,09,1, 11.9,1,1, -10.060, 10528.256, 271.655, 52699.062 21/11/27,18:14:24,09,09,1, 11.9,1,1, -10.060, 10528.222, 271.634, 52699.215 21/11/27,18:14:24,10,09,1, 11.9,1,1, -10.060, 10528.248, 271.655, 52699.093 21/11/27,18:14:24,11,09,1, 11.9,1,1, -10.060, 10528.266, 271.612, 52698.995 21/11/27,18:14:24,12,09,1, 11.9,1,1, -10.060, 10528.231, 271.628, 52699.054 21/11/27,18:14:24,13,09,1, 11.9,1,1, -10.060, 10528.232, 271.598, 52699.059 21/11/27,18:14:24,14,09,1, 11.9,1,1, -10.060, 10528.215, 271.604, 52698.971 21/11/27,18:14:24,15,09,1, 11.9,1,1, -10.060, 10528.246, 271.613, 52699.075 21/11/27,18:14:24,16,09,1, 11.9,1,1, -10.060, 10528.254, 271.589, 52699.020 21/11/27,18:14:24,17,09,1, 11.9,1,1, -10.060, 10528.256, 271.611, 52699.061 21/11/27,18:14:24,18,09,1, 11.9,1,1, -10.060, 10528.252, 271.612, 52699.038 21/11/27,18:14:24,19,09,1, 11.9,1,1, -10.060, 10528.256, 271.640, 52699.061 21/11/27,18:14:25,00,10,1, 11.9,1,1, -10.055, 10528.253, 271.640, 52699.061 21/11/27,18:14:25,01,10,1, 11.9,1,1, -10.055, 10528.241, 271.642, 52699.022 21/11/27,18:14:25,02,10,1, 11.9,1,1, -10.055, 10528.247, 271.590, 52699.013 21/11/27,18:14:25,03,10,1, 11.9,1,1, -10.055, 10528.261, 271.630, 52699.045 21/11/27,18:14:25,04,10,1, 11.9,1,1, -10.055, 10528.252, 271.587, 52699.052 21/11/27,18:14:25,05,10,1, 11.9,1,1, -10.055, 10528.250, 271.607, 52699.085 21/11/27,18:14:25,06,10,1, 11.9,1,1, -10.055, 10528.250, 271.630, 52699.100 21/11/27,18:14:25,07,10,1, 11.9,1,1, -10.055, 10528.251, 271.607, 52699.099 21/11/27,18:14:25,08,10,1, 11.9,1,1, -10.055, 10528.266, 271.620, 52699.091 21/11/27,18:14:25,09,10,1, 11.9,1,1, -10.055, 10528.264, 271.601, 52699.083 21/11/27,18:14:25,10,10,1, 11.9,1,1, -10.055, 10528.284, 271.622, 52699.081 21/11/27,18:14:25,11,10,1, 11.9,1,1, -10.055, 10528.252, 271.609, 52699.014 21/11/27,18:14:25,12,10,1, 11.9,1,1, -10.055, 10528.268, 271.624, 52699.053 21/11/27,18:14:25,13,10,1, 11.9,1,1, -10.055, 10528.256, 271.583, 52699.023 21/11/27,18:14:25,14,10,1, 11.9,1,1, -10.055, 10528.253, 271.637, 52699.079 21/11/27,18:14:25,15,10,1, 11.9,1,1, -10.055, 10528.250, 271.595, 52699.061 21/11/27,18:14:25,16,10,1, 11.9,1,1, -10.055, 10528.266, 271.610, 52699.075 21/11/27,18:14:25,17,10,1, 11.9,1,1, -10.055, 10528.275, 271.617, 52699.073 21/11/27,18:14:25,18,10,1, 11.9,1,1, -10.055, 10528.250, 271.568, 52698.923 21/11/27,18:14:25,19,10,1, 11.9,1,1, -10.055, 10528.258, 271.618, 52699.107 21/11/27,18:14:26,00,09,1, 11.9,1,1, -10.058, 10528.253, 271.618, 52699.107 21/11/27,18:14:26,01,09,1, 11.9,1,1, -10.058, 10528.255, 271.608, 52699.153 21/11/27,18:14:26,02,09,1, 11.9,1,1, -10.058, 10528.253, 271.580, 52699.024 21/11/27,18:14:26,03,09,1, 11.9,1,1, -10.058, 10528.270, 271.592, 52699.100 21/11/27,18:14:26,04,09,1, 11.9,1,1, -10.058, 10528.282, 271.586, 52699.037 21/11/27,18:14:26,05,09,1, 11.9,1,1, -10.058, 10528.272, 271.601, 52699.062 21/11/27,18:14:26,06,09,1, 11.9,1,1, -10.058, 10528.271, 271.572, 52699.110 21/11/27,18:14:26,07,09,1, 11.9,1,1, -10.058, 10528.265, 271.591, 52699.103 21/11/27,18:14:26,08,09,1, 11.9,1,1, -10.058, 10528.262, 271.603, 52699.066 21/11/27,18:14:26,09,09,1, 11.9,1,1, -10.058, 10528.262, 271.556, 52699.057 21/11/27,18:14:26,10,09,1, 11.9,1,1, -10.058, 10528.236, 271.599, 52699.059 21/11/27,18:14:26,11,09,1, 11.9,1,1, -10.058, 10528.264, 271.564, 52699.030 21/11/27,18:14:26,12,09,1, 11.9,1,1, -10.058, 10528.280, 271.589, 52699.088 21/11/27,18:14:26,13,09,1, 11.9,1,1, -10.058, 10528.237, 271.544, 52698.990 21/11/27,18:14:26,14,09,1, 11.9,1,1, -10.058, 10528.297, 271.611, 52699.058 21/11/27,18:14:26,15,09,1, 11.9,1,1, -10.058, 10528.282, 271.544, 52698.979 21/11/27,18:14:26,16,09,1, 11.9,1,1, -10.058, 10528.279, 271.564, 52699.038 21/11/27,18:14:26,17,09,1, 11.9,1,1, -10.058, 10528.316, 271.567, 52699.037 21/11/27,18:14:26,18,09,1, 11.9,1,1, -10.058, 10528.282, 271.567, 52699.091 21/11/27,18:14:26,19,09,1, 11.9,1,1, -10.058, 10528.280, 271.554, 52699.034 21/11/27,18:14:27,00,09,1, 11.9,1,1, -10.058, 10528.278, 271.554, 52699.034 21/11/27,18:14:27,01,09,1, 11.9,1,1, -10.058, 10528.275, 271.574, 52699.040 21/11/27,18:14:27,02,09,1, 11.9,1,1, -10.058, 10528.257, 271.551, 52699.032 21/11/27,18:14:27,03,09,1, 11.9,1,1, -10.058, 10528.282, 271.585, 52699.093 21/11/27,18:14:27,04,09,1, 11.9,1,1, -10.058, 10528.279, 271.576, 52699.015 21/11/27,18:14:27,05,09,1, 11.9,1,1, -10.058, 10528.251, 271.587, 52699.037 21/11/27,18:14:27,06,09,1, 11.9,1,1, -10.058, 10528.269, 271.550, 52699.005 21/11/27,18:14:27,07,09,1, 11.9,1,1, -10.058, 10528.289, 271.603, 52699.030 21/11/27,18:14:27,08,09,1, 11.9,1,1, -10.058, 10528.267, 271.561, 52699.053 21/11/27,18:14:27,09,09,1, 11.9,1,1, -10.058, 10528.260, 271.568, 52699.015 21/11/27,18:14:27,10,09,1, 11.9,1,1, -10.058, 10528.287, 271.564, 52699.031 21/11/27,18:14:27,11,09,1, 11.9,1,1, -10.058, 10528.269, 271.557, 52699.031 21/11/27,18:14:27,12,09,1, 11.9,1,1, -10.058, 10528.276, 271.585, 52699.046 21/11/27,18:14:27,13,09,1, 11.9,1,1, -10.058, 10528.279, 271.531, 52698.997 21/11/27,18:14:27,14,09,1, 11.9,1,1, -10.058, 10528.268, 271.580, 52699.029 21/11/27,18:14:27,15,09,1, 11.9,1,1, -10.058, 10528.269, 271.535, 52699.002 21/11/27,18:14:27,16,09,1, 11.9,1,1, -10.058, 10528.281, 271.581, 52699.023 21/11/27,18:14:27,17,09,1, 11.9,1,1, -10.058, 10528.264, 271.535, 52699.002 21/11/27,18:14:27,18,09,1, 11.9,1,1, -10.058, 10528.293, 271.561, 52699.001 21/11/27,18:14:27,19,09,1, 11.9,1,1, -10.058, 10528.277, 271.547, 52698.998 21/11/27,18:14:28,00,10,1, 11.8,1,1, -10.057, 10528.270, 271.547, 52698.998 21/11/27,18:14:28,01,10,1, 11.8,1,1, -10.057, 10528.256, 271.543, 52698.945 21/11/27,18:14:28,02,10,1, 11.8,1,1, -10.057, 10528.268, 271.546, 52698.975 21/11/27,18:14:28,03,10,1, 11.8,1,1, -10.057, 10528.283, 271.560, 52698.999 21/11/27,18:14:28,04,10,1, 11.8,1,1, -10.057, 10528.248, 271.533, 52698.980 21/11/27,18:14:28,05,10,1, 11.8,1,1, -10.057, 10528.287, 271.561, 52698.985 21/11/27,18:14:28,06,10,1, 11.8,1,1, -10.057, 10528.245, 271.537, 52699.075 21/11/27,18:14:28,07,10,1, 11.8,1,1, -10.057, 10528.264, 271.559, 52698.989 21/11/27,18:14:28,08,10,1, 11.8,1,1, -10.057, 10528.258, 271.537, 52699.074 21/11/27,18:14:28,09,10,1, 11.8,1,1, -10.057, 10528.292, 271.553, 52698.947 21/11/27,18:14:28,10,10,1, 11.8,1,1, -10.057, 10528.294, 271.531, 52698.967 21/11/27,18:14:28,11,10,1, 11.8,1,1, -10.057, 10528.284, 271.533, 52698.939 21/11/27,18:14:28,12,10,1, 11.8,1,1, -10.057, 10528.275, 271.532, 52698.973 21/11/27,18:14:28,13,10,1, 11.8,1,1, -10.057, 10528.272, 271.552, 52698.982 21/11/27,18:14:28,14,10,1, 11.8,1,1, -10.057, 10528.290, 271.553, 52698.984 21/11/27,18:14:28,15,10,1, 11.8,1,1, -10.057, 10528.270, 271.534, 52698.952 21/11/27,18:14:28,16,10,1, 11.8,1,1, -10.057, 10528.277, 271.558, 52699.005 21/11/27,18:14:28,17,10,1, 11.8,1,1, -10.057, 10528.259, 271.521, 52698.941 21/11/27,18:14:28,18,10,1, 11.8,1,1, -10.057, 10528.284, 271.570, 52698.978 21/11/27,18:14:28,19,10,1, 11.8,1,1, -10.057, 10528.264, 271.517, 52698.955 21/11/27,18:14:29,00,10,1, 11.9,1,1, -10.058, 10528.262, 271.517, 52698.955 21/11/27,18:14:29,01,10,1, 11.9,1,1, -10.058, 10528.251, 271.527, 52698.964 21/11/27,18:14:29,02,10,1, 11.9,1,1, -10.058, 10528.278, 271.514, 52698.974 21/11/27,18:14:29,03,10,1, 11.9,1,1, -10.058, 10528.281, 271.525, 52699.029 21/11/27,18:14:29,04,10,1, 11.9,1,1, -10.058, 10528.280, 271.511, 52698.962 21/11/27,18:14:29,05,10,1, 11.9,1,1, -10.058, 10528.289, 271.538, 52698.976 21/11/27,18:14:29,06,10,1, 11.9,1,1, -10.058, 10528.289, 271.512, 52698.931 21/11/27,18:14:29,07,10,1, 11.9,1,1, -10.058, 10528.312, 271.527, 52698.987 21/11/27,18:14:29,08,10,1, 11.9,1,1, -10.058, 10528.295, 271.496, 52698.957 21/11/27,18:14:29,09,10,1, 11.9,1,1, -10.058, 10528.290, 271.535, 52698.995 21/11/27,18:14:29,10,10,1, 11.9,1,1, -10.058, 10528.288, 271.502, 52698.933 21/11/27,18:14:29,11,10,1, 11.9,1,1, -10.058, 10528.290, 271.544, 52698.974 21/11/27,18:14:29,12,10,1, 11.9,1,1, -10.058, 10528.273, 271.509, 52698.947 21/11/27,18:14:29,13,10,1, 11.9,1,1, -10.058, 10528.287, 271.511, 52698.926 21/11/27,18:14:29,14,10,1, 11.9,1,1, -10.058, 10528.245, 271.536, 52698.967 21/11/27,18:14:29,15,10,1, 11.9,1,1, -10.058, 10528.265, 271.520, 52698.978 21/11/27,18:14:29,16,10,1, 11.9,1,1, -10.058, 10528.266, 271.563, 52698.936 21/11/27,18:14:29,17,10,1, 11.9,1,1, -10.058, 10528.269, 271.504, 52698.946 21/11/27,18:14:29,18,10,1, 11.9,1,1, -10.058, 10528.273, 271.551, 52699.001 21/11/27,18:14:29,19,10,1, 11.9,1,1, -10.058, 10528.257, 271.494, 52698.916 21/11/27,18:14:30,00,10,1, 11.7,1,1, -10.060, 10528.253, 271.494, 52698.916 21/11/27,18:14:30,01,10,1, 11.7,1,1, -10.060, 10528.263, 271.504, 52698.968 21/11/27,18:14:30,02,10,1, 11.7,1,1, -10.060, 10528.273, 271.530, 52698.949 21/11/27,18:14:30,03,10,1, 11.7,1,1, -10.060, 10528.287, 271.520, 52698.953 21/11/27,18:14:30,04,10,1, 11.7,1,1, -10.060, 10528.266, 271.505, 52698.943 21/11/27,18:14:30,05,10,1, 11.7,1,1, -10.060, 10528.297, 271.525, 52698.949 21/11/27,18:14:30,06,10,1, 11.7,1,1, -10.060, 10528.276, 271.493, 52698.915 21/11/27,18:14:30,07,10,1, 11.7,1,1, -10.060, 10528.276, 271.514, 52698.963 21/11/27,18:14:30,08,10,1, 11.7,1,1, -10.060, 10528.273, 271.483, 52698.927 21/11/27,18:14:30,09,10,1, 11.7,1,1, -10.060, 10528.288, 271.520, 52698.933 21/11/27,18:14:30,10,10,1, 11.7,1,1, -10.060, 10528.273, 271.490, 52698.924 21/11/27,18:14:30,11,10,1, 11.7,1,1, -10.060, 10528.281, 271.518, 52698.958 21/11/27,18:14:30,12,10,1, 11.7,1,1, -10.060, 10528.275, 271.502, 52698.919 21/11/27,18:14:30,13,10,1, 11.7,1,1, -10.060, 10528.286, 271.511, 52698.957 21/11/27,18:14:30,14,10,1, 11.7,1,1, -10.060, 10528.257, 271.490, 52698.737 21/11/27,18:14:30,15,10,1, 11.7,1,1, -10.060, 10528.254, 271.514, 52699.029 21/11/27,18:14:30,16,10,1, 11.7,1,1, -10.060, 10528.252, 271.540, 52699.003 21/11/27,18:14:30,17,10,1, 11.7,1,1, -10.060, 10528.270, 271.497, 52698.943 21/11/27,18:14:30,18,10,1, 11.7,1,1, -10.060, 10528.282, 271.518, 52698.909 21/11/27,18:14:30,19,10,1, 11.7,1,1, -10.060, 10528.257, 271.465, 52698.902 21/11/27,18:14:31,00,10,1, 11.9,1,1, -10.055, 10528.253, 271.465, 52698.902 21/11/27,18:14:31,01,10,1, 11.9,1,1, -10.055, 10528.269, 271.486, 52699.042 21/11/27,18:14:31,02,10,1, 11.9,1,1, -10.055, 10528.241, 271.519, 52698.935 21/11/27,18:14:31,03,10,1, 11.9,1,1, -10.055, 10528.259, 271.469, 52698.912 21/11/27,18:14:31,04,10,1, 11.9,1,1, -10.055, 10528.272, 271.494, 52698.821 21/11/27,18:14:31,05,10,1, 11.9,1,1, -10.055, 10528.305, 271.483, 52698.883 21/11/27,18:14:31,06,10,1, 11.9,1,1, -10.055, 10528.253, 271.500, 52698.913 21/11/27,18:14:31,07,10,1, 11.9,1,1, -10.055, 10528.264, 271.499, 52698.932 21/11/27,18:14:31,08,10,1, 11.9,1,1, -10.055, 10528.244, 271.481, 52698.962 21/11/27,18:14:31,09,10,1, 11.9,1,1, -10.055, 10528.278, 271.509, 52698.995 21/11/27,18:14:31,10,10,1, 11.9,1,1, -10.055, 10528.249, 271.494, 52698.934 21/11/27,18:14:31,11,10,1, 11.9,1,1, -10.055, 10528.291, 271.511, 52698.964 21/11/27,18:14:31,12,10,1, 11.9,1,1, -10.055, 10528.258, 271.465, 52698.956 21/11/27,18:14:31,13,10,1, 11.9,1,1, -10.055, 10528.245, 271.487, 52698.918 21/11/27,18:14:31,14,10,1, 11.9,1,1, -10.055, 10528.249, 271.470, 52698.918 21/11/27,18:14:31,15,10,1, 11.9,1,1, -10.055, 10528.282, 271.502, 52698.936 21/11/27,18:14:31,16,10,1, 11.9,1,1, -10.055, 10528.258, 271.491, 52698.945 21/11/27,18:14:31,17,10,1, 11.9,1,1, -10.055, 10528.271, 271.489, 52698.958 21/11/27,18:14:31,18,10,1, 11.9,1,1, -10.055, 10528.292, 271.522, 52698.941 21/11/27,18:14:31,19,10,1, 11.9,1,1, -10.055, 10528.274, 271.475, 52698.922 21/11/27,18:14:32,00,10,1, 11.9,1,1, -10.059, 10528.270, 271.475, 52698.922 21/11/27,18:14:32,01,10,1, 11.9,1,1, -10.059, 10528.274, 271.448, 52698.937 21/11/27,18:14:32,02,10,1, 11.9,1,1, -10.059, 10528.288, 271.474, 52698.972 21/11/27,18:14:32,03,10,1, 11.9,1,1, -10.059, 10528.250, 271.446, 52698.925 21/11/27,18:14:32,04,10,1, 11.9,1,1, -10.059, 10528.283, 271.502, 52698.974 21/11/27,18:14:32,05,10,1, 11.9,1,1, -10.059, 10528.256, 271.456, 52698.922 21/11/27,18:14:32,06,10,1, 11.9,1,1, -10.059, 10528.285, 271.500, 52698.910 21/11/27,18:14:32,07,10,1, 11.9,1,1, -10.059, 10528.279, 271.486, 52698.947 21/11/27,18:14:32,08,10,1, 11.9,1,1, -10.059, 10528.291, 271.495, 52698.905 21/11/27,18:14:32,09,10,1, 11.9,1,1, -10.059, 10528.280, 271.514, 52698.905 21/11/27,18:14:32,10,10,1, 11.9,1,1, -10.059, 10528.258, 271.480, 52698.863 21/11/27,18:14:32,11,10,1, 11.9,1,1, -10.059, 10528.274, 271.477, 52698.915 21/11/27,18:14:32,12,10,1, 11.9,1,1, -10.059, 10528.270, 271.448, 52698.890 21/11/27,18:14:32,13,10,1, 11.9,1,1, -10.059, 10528.269, 271.519, 52698.938 21/11/27,18:14:32,14,10,1, 11.9,1,1, -10.059, 10528.276, 271.430, 52698.915 21/11/27,18:14:32,15,10,1, 11.9,1,1, -10.059, 10528.289, 271.485, 52698.817 21/11/27,18:14:32,16,10,1, 11.9,1,1, -10.059, 10528.298, 271.440, 52698.933 21/11/27,18:14:32,17,10,1, 11.9,1,1, -10.059, 10528.299, 271.462, 52698.920 21/11/27,18:14:32,18,10,1, 11.9,1,1, -10.059, 10528.272, 271.481, 52698.924 21/11/27,18:14:32,19,10,1, 11.9,1,1, -10.059, 10528.280, 271.486, 52698.934 21/11/27,18:14:33,00,10,1, 11.9,1,1, -10.058, 10528.278, 271.486, 52698.934 21/11/27,18:14:33,01,10,1, 11.9,1,1, -10.058, 10528.266, 271.471, 52698.926 21/11/27,18:14:33,02,10,1, 11.9,1,1, -10.058, 10528.277, 271.508, 52699.178 21/11/27,18:14:33,03,10,1, 11.9,1,1, -10.058, 10528.292, 271.456, 52698.814 21/11/27,18:14:33,04,10,1, 11.9,1,1, -10.058, 10528.304, 271.465, 52698.855 21/11/27,18:14:33,05,10,1, 11.9,1,1, -10.058, 10528.297, 271.457, 52698.836 21/11/27,18:14:33,06,10,1, 11.9,1,1, -10.058, 10528.262, 271.489, 52698.918 21/11/27,18:14:33,07,10,1, 11.9,1,1, -10.058, 10528.272, 271.460, 52698.890 21/11/27,18:14:33,08,10,1, 11.9,1,1, -10.058, 10528.277, 271.474, 52698.905 21/11/27,18:14:33,09,10,1, 11.9,1,1, -10.058, 10528.272, 271.452, 52698.893 21/11/27,18:14:33,10,10,1, 11.9,1,1, -10.058, 10528.289, 271.473, 52698.923 21/11/27,18:14:33,11,10,1, 11.9,1,1, -10.058, 10528.265, 271.506, 52699.162 21/11/27,18:14:33,12,10,1, 11.9,1,1, -10.058, 10528.266, 271.469, 52698.977 21/11/27,18:14:33,13,10,1, 11.9,1,1, -10.058, 10528.299, 271.465, 52698.915 21/11/27,18:14:33,14,10,1, 11.9,1,1, -10.058, 10528.261, 271.470, 52698.927 21/11/27,18:14:33,15,10,1, 11.9,1,1, -10.058, 10528.256, 271.497, 52698.949 21/11/27,18:14:33,16,10,1, 11.9,1,1, -10.058, 10528.247, 271.454, 52698.899 21/11/27,18:14:33,17,10,1, 11.9,1,1, -10.058, 10528.290, 271.487, 52698.880 21/11/27,18:14:33,18,10,1, 11.9,1,1, -10.058, 10528.285, 271.457, 52698.866 21/11/27,18:14:33,19,10,1, 11.9,1,1, -10.058, 10528.261, 271.488, 52698.870 21/11/27,18:14:34,00,10,1, 11.8,1,1, -10.059, 10528.253, 271.488, 52698.870 21/11/27,18:14:34,01,10,1, 11.8,1,1, -10.059, 10528.262, 271.437, 52698.872 21/11/27,18:14:34,02,10,1, 11.8,1,1, -10.059, 10528.259, 271.449, 52698.863 21/11/27,18:14:34,03,10,1, 11.8,1,1, -10.059, 10528.267, 271.442, 52698.855 21/11/27,18:14:34,04,10,1, 11.8,1,1, -10.059, 10528.297, 271.483, 52699.011 21/11/27,18:14:34,05,10,1, 11.8,1,1, -10.059, 10528.267, 271.421, 52698.714 21/11/27,18:14:34,06,10,1, 11.8,1,1, -10.059, 10528.249, 271.478, 52698.909 21/11/27,18:14:34,07,10,1, 11.8,1,1, -10.059, 10528.233, 271.428, 52698.881 21/11/27,18:14:34,08,10,1, 11.8,1,1, -10.059, 10528.295, 271.506, 52698.869 21/11/27,18:14:34,09,10,1, 11.8,1,1, -10.059, 10528.295, 271.439, 52698.834 21/11/27,18:14:34,10,10,1, 11.8,1,1, -10.059, 10528.283, 271.473, 52698.861 21/11/27,18:14:34,11,10,1, 11.8,1,1, -10.059, 10528.256, 271.458, 52698.886 21/11/27,18:14:34,12,10,1, 11.8,1,1, -10.059, 10528.240, 271.463, 52698.864 21/11/27,18:14:34,13,10,1, 11.8,1,1, -10.059, 10528.252, 271.443, 52698.695 21/11/27,18:14:34,14,10,1, 11.8,1,1, -10.059, 10528.305, 271.434, 52698.875 21/11/27,18:14:34,15,10,1, 11.8,1,1, -10.059, 10528.286, 271.456, 52698.669 21/11/27,18:14:34,16,10,1, 11.8,1,1, -10.059, 10528.294, 271.434, 52698.835 21/11/27,18:14:34,17,10,1, 11.8,1,1, -10.059, 10528.288, 271.486, 52698.959 21/11/27,18:14:34,18,10,1, 11.8,1,1, -10.059, 10528.253, 271.433, 52698.842 21/11/27,18:14:34,19,10,1, 11.8,1,1, -10.059, 10528.251, 271.464, 52698.867 21/11/27,18:14:35,00,10,1, 11.8,1,1, -10.057, 10528.245, 271.464, 52698.867 21/11/27,18:14:35,01,10,1, 11.8,1,1, -10.057, 10528.276, 271.452, 52698.862 21/11/27,18:14:35,02,10,1, 11.8,1,1, -10.057, 10528.270, 271.456, 52698.847 21/11/27,18:14:35,03,10,1, 11.8,1,1, -10.057, 10528.270, 271.451, 52698.870 21/11/27,18:14:35,04,10,1, 11.8,1,1, -10.057, 10528.283, 271.455, 52698.884 21/11/27,18:14:35,05,10,1, 11.8,1,1, -10.057, 10528.276, 271.431, 52698.891 21/11/27,18:14:35,06,10,1, 11.8,1,1, -10.057, 10528.242, 271.450, 52698.692 21/11/27,18:14:35,07,10,1, 11.8,1,1, -10.057, 10528.299, 271.443, 52698.885 21/11/27,18:14:35,08,10,1, 11.8,1,1, -10.057, 10528.309, 271.474, 52698.864 21/11/27,18:14:35,09,10,1, 11.8,1,1, -10.057, 10528.278, 271.425, 52698.822 21/11/27,18:14:35,10,10,1, 11.8,1,1, -10.057, 10528.279, 271.453, 52698.831 21/11/27,18:14:35,11,10,1, 11.8,1,1, -10.057, 10528.279, 271.412, 52698.850 21/11/27,18:14:35,12,10,1, 11.8,1,1, -10.057, 10528.265, 271.426, 52698.839 21/11/27,18:14:35,13,10,1, 11.8,1,1, -10.057, 10528.272, 271.424, 52698.804 21/11/27,18:14:35,14,10,1, 11.8,1,1, -10.057, 10528.255, 271.438, 52698.831 21/11/27,18:14:35,15,10,1, 11.8,1,1, -10.057, 10528.259, 271.441, 52698.869 21/11/27,18:14:35,16,10,1, 11.8,1,1, -10.057, 10528.248, 271.422, 52698.852 21/11/27,18:14:35,17,10,1, 11.8,1,1, -10.057, 10528.272, 271.453, 52698.882 21/11/27,18:14:35,18,10,1, 11.8,1,1, -10.057, 10528.246, 271.431, 52698.851 21/11/27,18:14:35,19,10,1, 11.8,1,1, -10.057, 10528.277, 271.453, 52698.896 21/11/27,18:14:36,00,10,1, 11.9,1,1, -10.057, 10528.270, 271.453, 52698.896 21/11/27,18:14:36,01,10,1, 11.9,1,1, -10.057, 10528.265, 271.446, 52698.851 21/11/27,18:14:36,02,10,1, 11.9,1,1, -10.057, 10528.254, 271.416, 52698.822 21/11/27,18:14:36,03,10,1, 11.9,1,1, -10.057, 10528.280, 271.440, 52698.882 21/11/27,18:14:36,04,10,1, 11.9,1,1, -10.057, 10528.248, 271.444, 52698.832 21/11/27,18:14:36,05,10,1, 11.9,1,1, -10.057, 10528.276, 271.440, 52698.869 21/11/27,18:14:36,06,10,1, 11.9,1,1, -10.057, 10528.284, 271.416, 52698.840 21/11/27,18:14:36,07,10,1, 11.9,1,1, -10.057, 10528.259, 271.432, 52698.873 21/11/27,18:14:36,08,10,1, 11.9,1,1, -10.057, 10528.286, 271.426, 52698.801 21/11/27,18:14:36,09,10,1, 11.9,1,1, -10.057, 10528.273, 271.394, 52698.834 21/11/27,18:14:36,10,10,1, 11.9,1,1, -10.057, 10528.269, 271.430, 52698.852 21/11/27,18:14:36,11,10,1, 11.9,1,1, -10.057, 10528.203, 271.427, 52699.138 21/11/27,18:14:36,12,10,1, 11.9,1,1, -10.057, 10528.243, 271.431, 52698.878 21/11/27,18:14:36,13,10,1, 11.9,1,1, -10.057, 10528.236, 271.416, 52698.818 21/11/27,18:14:36,14,10,1, 11.9,1,1, -10.057, 10528.252, 271.423, 52698.846 21/11/27,18:14:36,15,10,1, 11.9,1,1, -10.057, 10528.231, 271.419, 52698.845 21/11/27,18:14:36,16,10,1, 11.9,1,1, -10.057, 10528.274, 271.421, 52698.985 21/11/27,18:14:36,17,10,1, 11.9,1,1, -10.057, 10528.273, 271.433, 52698.771 21/11/27,18:14:36,18,10,1, 11.9,1,1, -10.057, 10528.225, 271.406, 52698.777 21/11/27,18:14:36,19,10,1, 11.9,1,1, -10.057, 10528.247, 271.432, 52698.840 21/11/27,18:14:37,00,10,1, 11.9,1,1, -10.057, 10528.245, 271.432, 52698.840 21/11/27,18:14:37,01,10,1, 11.9,1,1, -10.057, 10528.262, 271.429, 52698.813 21/11/27,18:14:37,02,10,1, 11.9,1,1, -10.057, 10528.242, 271.397, 52698.779 21/11/27,18:14:37,03,10,1, 11.9,1,1, -10.057, 10528.263, 271.429, 52698.824 21/11/27,18:14:37,04,10,1, 11.9,1,1, -10.057, 10528.291, 271.400, 52698.827 21/11/27,18:14:37,05,10,1, 11.9,1,1, -10.057, 10528.299, 271.398, 52698.810 21/11/27,18:14:37,06,10,1, 11.9,1,1, -10.057, 10528.267, 271.419, 52698.846 21/11/27,18:14:37,07,10,1, 11.9,1,1, -10.057, 10528.297, 271.402, 52698.813 21/11/27,18:14:37,08,10,1, 11.9,1,1, -10.057, 10528.268, 271.396, 52698.826 21/11/27,18:14:37,09,10,1, 11.9,1,1, -10.057, 10528.271, 271.390, 52698.823 21/11/27,18:14:37,10,10,1, 11.9,1,1, -10.057, 10528.285, 271.410, 52698.845 21/11/27,18:14:37,11,10,1, 11.9,1,1, -10.057, 10528.257, 271.364, 52698.823 21/11/27,18:14:37,12,10,1, 11.9,1,1, -10.057, 10528.279, 271.407, 52698.814 21/11/27,18:14:37,13,10,1, 11.9,1,1, -10.057, 10528.277, 271.361, 52698.764 21/11/27,18:14:37,14,10,1, 11.9,1,1, -10.057, 10528.265, 271.418, 52698.831 21/11/27,18:14:37,15,10,1, 11.9,1,1, -10.057, 10528.256, 271.383, 52698.765 21/11/27,18:14:37,16,10,1, 11.9,1,1, -10.057, 10528.279, 271.371, 52698.778 21/11/27,18:14:37,17,10,1, 11.9,1,1, -10.057, 10528.250, 271.396, 52698.756 21/11/27,18:14:37,18,10,1, 11.9,1,1, -10.057, 10528.227, 271.402, 52699.004 21/11/27,18:14:37,19,10,1, 11.9,1,1, -10.057, 10528.240, 271.367, 52698.783 21/11/27,18:14:38,00,10,1, 11.9,1,1, -10.056, 10528.237, 271.367, 52698.783 21/11/27,18:14:38,01,10,1, 11.9,1,1, -10.056, 10528.252, 271.402, 52698.911 21/11/27,18:14:38,02,10,1, 11.9,1,1, -10.056, 10528.284, 271.375, 52698.690 21/11/27,18:14:38,03,10,1, 11.9,1,1, -10.056, 10528.264, 271.402, 52698.787 21/11/27,18:14:38,04,10,1, 11.9,1,1, -10.056, 10528.261, 271.354, 52698.771 21/11/27,18:14:38,05,10,1, 11.9,1,1, -10.056, 10528.248, 271.384, 52698.789 21/11/27,18:14:38,06,10,1, 11.9,1,1, -10.056, 10528.258, 271.353, 52698.779 21/11/27,18:14:38,07,10,1, 11.9,1,1, -10.056, 10528.263, 271.373, 52698.841 21/11/27,18:14:38,08,10,1, 11.9,1,1, -10.056, 10528.267, 271.370, 52698.772 21/11/27,18:14:38,09,10,1, 11.9,1,1, -10.056, 10528.260, 271.336, 52698.728 21/11/27,18:14:38,10,10,1, 11.9,1,1, -10.056, 10528.251, 271.379, 52698.758 21/11/27,18:14:38,11,10,1, 11.9,1,1, -10.056, 10528.252, 271.349, 52698.752 21/11/27,18:14:38,12,10,1, 11.9,1,1, -10.056, 10528.247, 271.400, 52698.758 21/11/27,18:14:38,13,10,1, 11.9,1,1, -10.056, 10528.266, 271.350, 52698.755 21/11/27,18:14:38,14,10,1, 11.9,1,1, -10.056, 10528.275, 271.393, 52698.803 21/11/27,18:14:38,15,10,1, 11.9,1,1, -10.056, 10528.253, 271.358, 52698.776 21/11/27,18:14:38,16,10,1, 11.9,1,1, -10.056, 10528.249, 271.396, 52698.804 21/11/27,18:14:38,17,10,1, 11.9,1,1, -10.056, 10528.266, 271.339, 52698.771 21/11/27,18:14:38,18,10,1, 11.9,1,1, -10.056, 10528.263, 271.377, 52698.770 21/11/27,18:14:38,19,10,1, 11.9,1,1, -10.056, 10528.243, 271.361, 52698.756 21/11/27,18:14:39,00,10,1, 11.9,1,1, -10.058, 10528.237, 271.361, 52698.756 21/11/27,18:14:39,01,10,1, 11.9,1,1, -10.058, 10528.268, 271.393, 52698.759 21/11/27,18:14:39,02,10,1, 11.9,1,1, -10.058, 10528.256, 271.372, 52698.727 21/11/27,18:14:39,03,10,1, 11.9,1,1, -10.058, 10528.270, 271.397, 52698.767 21/11/27,18:14:39,04,10,1, 11.9,1,1, -10.058, 10528.246, 271.384, 52698.746 21/11/27,18:14:39,05,10,1, 11.9,1,1, -10.058, 10528.261, 271.387, 52698.794 21/11/27,18:14:39,06,10,1, 11.9,1,1, -10.058, 10528.246, 271.368, 52698.770 21/11/27,18:14:39,07,10,1, 11.9,1,1, -10.058, 10528.252, 271.372, 52698.791 21/11/27,18:14:39,08,10,1, 11.9,1,1, -10.058, 10528.246, 271.370, 52698.764 21/11/27,18:14:39,09,10,1, 11.9,1,1, -10.058, 10528.238, 271.376, 52698.738 21/11/27,18:14:39,10,10,1, 11.9,1,1, -10.058, 10528.268, 271.355, 52698.800 21/11/27,18:14:39,11,10,1, 11.9,1,1, -10.058, 10528.257, 271.357, 52698.759 21/11/27,18:14:39,12,10,1, 11.9,1,1, -10.058, 10528.249, 271.373, 52698.779 21/11/27,18:14:39,13,10,1, 11.9,1,1, -10.058, 10528.237, 271.347, 52698.720 21/11/27,18:14:39,14,10,1, 11.9,1,1, -10.058, 10528.268, 271.387, 52698.784 21/11/27,18:14:39,15,10,1, 11.9,1,1, -10.058, 10528.239, 271.360, 52699.015 21/11/27,18:14:39,16,10,1, 11.9,1,1, -10.058, 10528.279, 271.361, 52698.667 21/11/27,18:14:39,17,10,1, 11.9,1,1, -10.058, 10528.272, 271.336, 52698.713 21/11/27,18:14:39,18,10,1, 11.9,1,1, -10.058, 10528.280, 271.373, 52698.755 21/11/27,18:14:39,19,10,1, 11.9,1,1, -10.058, 10528.258, 271.360, 52698.716 21/11/27,18:14:40,00,10,1, 11.9,1,1, -10.057, 10528.253, 271.360, 52698.716 21/11/27,18:14:40,01,10,1, 11.9,1,1, -10.057, 10528.237, 271.348, 52698.734 21/11/27,18:14:40,02,10,1, 11.9,1,1, -10.057, 10528.254, 271.356, 52698.759 21/11/27,18:14:40,03,10,1, 11.9,1,1, -10.057, 10528.254, 271.359, 52698.746 21/11/27,18:14:40,04,10,1, 11.9,1,1, -10.057, 10528.245, 271.339, 52698.774 21/11/27,18:14:40,05,10,1, 11.9,1,1, -10.057, 10528.254, 271.373, 52698.813 21/11/27,18:14:40,06,10,1, 11.9,1,1, -10.057, 10528.242, 271.331, 52698.752 21/11/27,18:14:40,07,10,1, 11.9,1,1, -10.057, 10528.245, 271.348, 52698.781 21/11/27,18:14:40,08,10,1, 11.9,1,1, -10.057, 10528.260, 271.317, 52698.745 21/11/27,18:14:40,09,10,1, 11.9,1,1, -10.057, 10528.237, 271.350, 52698.773 21/11/27,18:14:40,10,10,1, 11.9,1,1, -10.057, 10528.224, 271.341, 52698.731 21/11/27,18:14:40,11,10,1, 11.9,1,1, -10.057, 10528.229, 271.324, 52698.698 21/11/27,18:14:40,12,10,1, 11.9,1,1, -10.057, 10528.233, 271.363, 52698.716 21/11/27,18:14:40,13,10,1, 11.9,1,1, -10.057, 10528.226, 271.332, 52698.722 21/11/27,18:14:40,14,10,1, 11.9,1,1, -10.057, 10528.241, 271.346, 52698.749 21/11/27,18:14:40,15,10,1, 11.9,1,1, -10.057, 10528.244, 271.329, 52698.709 21/11/27,18:14:40,16,10,1, 11.9,1,1, -10.057, 10528.238, 271.368, 52698.719 21/11/27,18:14:40,17,10,1, 11.9,1,1, -10.057, 10528.211, 271.346, 52698.714 21/11/27,18:14:40,18,10,1, 11.9,1,1, -10.057, 10528.265, 271.378, 52698.741 21/11/27,18:14:40,19,10,1, 11.9,1,1, -10.057, 10528.247, 271.318, 52698.748 21/11/27,18:14:41,00,09,1, 11.9,1,1, -10.058, 10528.245, 271.318, 52698.748 21/11/27,18:14:41,01,09,1, 11.9,1,1, -10.058, 10528.226, 271.342, 52698.791 21/11/27,18:14:41,02,09,1, 11.9,1,1, -10.058, 10528.240, 271.343, 52698.730 21/11/27,18:14:41,03,09,1, 11.9,1,1, -10.058, 10528.243, 271.336, 52698.708 21/11/27,18:14:41,04,09,1, 11.9,1,1, -10.058, 10528.264, 271.358, 52698.678 21/11/27,18:14:41,05,09,1, 11.9,1,1, -10.058, 10528.231, 271.342, 52698.729 21/11/27,18:14:41,06,09,1, 11.9,1,1, -10.058, 10528.225, 271.323, 52698.686 21/11/27,18:14:41,07,09,1, 11.9,1,1, -10.058, 10528.220, 271.338, 52698.747 21/11/27,18:14:41,08,09,1, 11.9,1,1, -10.058, 10528.252, 271.335, 52698.738 21/11/27,18:14:41,09,09,1, 11.9,1,1, -10.058, 10528.237, 271.337, 52698.725 21/11/27,18:14:41,10,09,1, 11.9,1,1, -10.058, 10528.217, 271.316, 52698.671 21/11/27,18:14:41,11,09,1, 11.9,1,1, -10.058, 10528.237, 271.355, 52698.698 21/11/27,18:14:41,12,09,1, 11.9,1,1, -10.058, 10528.235, 271.330, 52698.697 21/11/27,18:14:41,13,09,1, 11.9,1,1, -10.058, 10528.233, 271.343, 52698.704 21/11/27,18:14:41,14,09,1, 11.9,1,1, -10.058, 10528.239, 271.342, 52698.716 21/11/27,18:14:41,15,09,1, 11.9,1,1, -10.058, 10528.236, 271.332, 52698.726 21/11/27,18:14:41,16,09,1, 11.9,1,1, -10.058, 10528.247, 271.329, 52698.724 21/11/27,18:14:41,17,09,1, 11.9,1,1, -10.058, 10528.215, 271.312, 52698.717 21/11/27,18:14:41,18,09,1, 11.9,1,1, -10.058, 10528.247, 271.318, 52698.738 21/11/27,18:14:41,19,09,1, 11.9,1,1, -10.058, 10528.254, 271.292, 52698.715 21/11/27,18:14:42,00,10,1, 11.9,1,1, -10.054, 10528.253, 271.292, 52698.715 21/11/27,18:14:42,01,10,1, 11.9,1,1, -10.054, 10528.246, 271.292, 52698.685 21/11/27,18:14:42,02,10,1, 11.9,1,1, -10.054, 10528.255, 271.343, 52698.688 21/11/27,18:14:42,03,10,1, 11.9,1,1, -10.054, 10528.243, 271.287, 52698.667 21/11/27,18:14:42,04,10,1, 11.9,1,1, -10.054, 10528.227, 271.326, 52698.681 21/11/27,18:14:42,05,10,1, 11.9,1,1, -10.054, 10528.223, 271.318, 52698.661 21/11/27,18:14:42,06,10,1, 11.9,1,1, -10.054, 10528.229, 271.314, 52698.708 21/11/27,18:14:42,07,10,1, 11.9,1,1, -10.054, 10528.225, 271.318, 52698.683 21/11/27,18:14:42,08,10,1, 11.9,1,1, -10.054, 10528.239, 271.308, 52698.665 21/11/27,18:14:42,09,10,1, 11.9,1,1, -10.054, 10528.224, 271.313, 52698.666 21/11/27,18:14:42,10,10,1, 11.9,1,1, -10.054, 10528.199, 271.289, 52698.688 21/11/27,18:14:42,11,10,1, 11.9,1,1, -10.054, 10528.213, 271.321, 52698.679 21/11/27,18:14:42,12,10,1, 11.9,1,1, -10.054, 10528.242, 271.273, 52698.590 21/11/27,18:14:42,13,10,1, 11.9,1,1, -10.054, 10528.202, 271.336, 52698.734 21/11/27,18:14:42,14,10,1, 11.9,1,1, -10.054, 10528.207, 271.294, 52698.686 21/11/27,18:14:42,15,10,1, 11.9,1,1, -10.054, 10528.220, 271.324, 52698.708 21/11/27,18:14:42,16,10,1, 11.9,1,1, -10.054, 10528.213, 271.263, 52698.664 21/11/27,18:14:42,17,10,1, 11.9,1,1, -10.054, 10528.228, 271.306, 52698.677 21/11/27,18:14:42,18,10,1, 11.9,1,1, -10.054, 10528.227, 271.305, 52698.668 21/11/27,18:14:42,19,10,1, 11.9,1,1, -10.054, 10528.228, 271.300, 52698.650 21/11/27,18:14:43,00,09,1, 11.9,1,1, -10.056, 10528.220, 271.300, 52698.650 21/11/27,18:14:43,01,09,1, 11.9,1,1, -10.056, 10528.220, 271.290, 52698.653 21/11/27,18:14:43,02,09,1, 11.9,1,1, -10.056, 10528.213, 271.328, 52698.604 21/11/27,18:14:43,03,09,1, 11.9,1,1, -10.056, 10528.282, 271.283, 52698.611 21/11/27,18:14:43,04,09,1, 11.9,1,1, -10.056, 10528.228, 271.329, 52698.611 21/11/27,18:14:43,05,09,1, 11.9,1,1, -10.056, 10528.207, 271.296, 52698.631 21/11/27,18:14:43,06,09,1, 11.9,1,1, -10.056, 10528.259, 271.308, 52698.653 21/11/27,18:14:43,07,09,1, 11.9,1,1, -10.056, 10528.237, 271.272, 52698.638 21/11/27,18:14:43,08,09,1, 11.9,1,1, -10.056, 10528.231, 271.320, 52698.663 21/11/27,18:14:43,09,09,1, 11.9,1,1, -10.056, 10528.227, 271.327, 52698.631 21/11/27,18:14:43,10,09,1, 11.9,1,1, -10.056, 10528.220, 271.303, 52698.632 21/11/27,18:14:43,11,09,1, 11.9,1,1, -10.056, 10528.233, 271.312, 52698.660 21/11/27,18:14:43,12,09,1, 11.9,1,1, -10.056, 10528.236, 271.269, 52698.619 21/11/27,18:14:43,13,09,1, 11.9,1,1, -10.056, 10528.234, 271.299, 52698.643 21/11/27,18:14:43,14,09,1, 11.9,1,1, -10.056, 10528.236, 271.265, 52698.602 21/11/27,18:14:43,15,09,1, 11.9,1,1, -10.056, 10528.231, 271.311, 52698.606 21/11/27,18:14:43,16,09,1, 11.9,1,1, -10.056, 10528.234, 271.260, 52698.625 21/11/27,18:14:43,17,09,1, 11.9,1,1, -10.056, 10528.239, 271.303, 52698.659 21/11/27,18:14:43,18,09,1, 11.9,1,1, -10.056, 10528.214, 271.270, 52698.639 21/11/27,18:14:43,19,09,1, 11.9,1,1, -10.056, 10528.251, 271.289, 52698.656 21/11/27,18:14:44,00,09,1, 11.8,1,1, -10.058, 10528.245, 271.289, 52698.656 21/11/27,18:14:44,01,09,1, 11.8,1,1, -10.058, 10528.259, 271.294, 52698.629 21/11/27,18:14:44,02,09,1, 11.8,1,1, -10.058, 10528.231, 271.289, 52698.632 21/11/27,18:14:44,03,09,1, 11.8,1,1, -10.058, 10528.233, 271.275, 52698.635 21/11/27,18:14:44,04,09,1, 11.8,1,1, -10.058, 10528.220, 271.303, 52698.629 21/11/27,18:14:44,05,09,1, 11.8,1,1, -10.058, 10528.232, 271.246, 52698.638 21/11/27,18:14:44,06,09,1, 11.8,1,1, -10.058, 10528.254, 271.295, 52698.602 21/11/27,18:14:44,07,09,1, 11.8,1,1, -10.058, 10528.214, 271.242, 52698.627 21/11/27,18:14:44,08,09,1, 11.8,1,1, -10.058, 10528.246, 271.267, 52698.601 21/11/27,18:14:44,09,09,1, 11.8,1,1, -10.058, 10528.226, 271.266, 52698.586 21/11/27,18:14:44,10,09,1, 11.8,1,1, -10.058, 10528.240, 271.277, 52698.639 21/11/27,18:14:44,11,09,1, 11.8,1,1, -10.058, 10528.227, 271.256, 52698.611 21/11/27,18:14:44,12,09,1, 11.8,1,1, -10.058, 10528.230, 271.269, 52698.633 21/11/27,18:14:44,13,09,1, 11.8,1,1, -10.058, 10528.238, 271.283, 52698.564 21/11/27,18:14:44,14,09,1, 11.8,1,1, -10.058, 10528.236, 271.269, 52698.627 21/11/27,18:14:44,15,09,1, 11.8,1,1, -10.058, 10528.234, 271.298, 52698.665 21/11/27,18:14:44,16,09,1, 11.8,1,1, -10.058, 10528.204, 271.218, 52698.612 21/11/27,18:14:44,17,09,1, 11.8,1,1, -10.058, 10528.226, 271.274, 52698.632 21/11/27,18:14:44,18,09,1, 11.8,1,1, -10.058, 10528.251, 271.224, 52698.607 21/11/27,18:14:44,19,09,1, 11.8,1,1, -10.058, 10528.263, 271.248, 52698.637 21/11/27,18:14:45,00,10,1, 11.9,1,1, -10.058, 10528.262, 271.248, 52698.637 21/11/27,18:14:45,01,10,1, 11.9,1,1, -10.058, 10528.244, 271.254, 52698.619 21/11/27,18:14:45,02,10,1, 11.9,1,1, -10.058, 10528.216, 271.225, 52698.601 21/11/27,18:14:45,03,10,1, 11.9,1,1, -10.058, 10528.222, 271.253, 52698.624 21/11/27,18:14:45,04,10,1, 11.9,1,1, -10.058, 10528.227, 271.255, 52698.607 21/11/27,18:14:45,05,10,1, 11.9,1,1, -10.058, 10528.235, 271.221, 52698.572 21/11/27,18:14:45,06,10,1, 11.9,1,1, -10.058, 10528.220, 271.251, 52698.554 21/11/27,18:14:45,07,10,1, 11.9,1,1, -10.058, 10528.231, 271.259, 52698.587 21/11/27,18:14:45,08,10,1, 11.9,1,1, -10.058, 10528.241, 271.265, 52698.604 21/11/27,18:14:45,09,10,1, 11.9,1,1, -10.058, 10528.236, 271.238, 52698.571 21/11/27,18:14:45,10,10,1, 11.9,1,1, -10.058, 10528.238, 271.277, 52698.594 21/11/27,18:14:45,11,10,1, 11.9,1,1, -10.058, 10528.219, 271.229, 52698.602 21/11/27,18:14:45,12,10,1, 11.9,1,1, -10.058, 10528.241, 271.289, 52698.585 21/11/27,18:14:45,13,10,1, 11.9,1,1, -10.058, 10528.238, 271.231, 52698.563 21/11/27,18:14:45,14,10,1, 11.9,1,1, -10.058, 10528.248, 271.230, 52698.575 21/11/27,18:14:45,15,10,1, 11.9,1,1, -10.058, 10528.246, 271.220, 52698.593 21/11/27,18:14:45,16,10,1, 11.9,1,1, -10.058, 10528.235, 271.229, 52698.575 21/11/27,18:14:45,17,10,1, 11.9,1,1, -10.058, 10528.246, 271.240, 52698.580 21/11/27,18:14:45,18,10,1, 11.9,1,1, -10.058, 10528.238, 271.222, 52698.579 21/11/27,18:14:45,19,10,1, 11.9,1,1, -10.058, 10528.242, 271.257, 52698.604 21/11/27,18:14:46,00,10,1, 11.8,1,1, -10.058, 10528.237, 271.257, 52698.604 21/11/27,18:14:46,01,10,1, 11.8,1,1, -10.058, 10528.247, 271.240, 52698.672 21/11/27,18:14:46,02,10,1, 11.8,1,1, -10.058, 10528.217, 271.198, 52698.589 21/11/27,18:14:46,03,10,1, 11.8,1,1, -10.058, 10528.264, 271.252, 52698.631 21/11/27,18:14:46,04,10,1, 11.8,1,1, -10.058, 10528.217, 271.222, 52698.576 21/11/27,18:14:46,05,10,1, 11.8,1,1, -10.058, 10528.240, 271.224, 52698.602 21/11/27,18:14:46,06,10,1, 11.8,1,1, -10.058, 10528.250, 271.247, 52698.627 21/11/27,18:14:46,07,10,1, 11.8,1,1, -10.058, 10528.234, 271.218, 52698.593 21/11/27,18:14:46,08,10,1, 11.8,1,1, -10.058, 10528.252, 271.229, 52698.603 21/11/27,18:14:46,09,10,1, 11.8,1,1, -10.058, 10528.230, 271.192, 52698.573 21/11/27,18:14:46,10,10,1, 11.8,1,1, -10.058, 10528.228, 271.235, 52698.574 21/11/27,18:14:46,11,10,1, 11.8,1,1, -10.058, 10528.236, 271.186, 52698.555 21/11/27,18:14:46,12,10,1, 11.8,1,1, -10.058, 10528.237, 271.230, 52698.531 21/11/27,18:14:46,13,10,1, 11.8,1,1, -10.058, 10528.213, 271.207, 52698.547 21/11/27,18:14:46,14,10,1, 11.8,1,1, -10.058, 10528.243, 271.234, 52698.614 21/11/27,18:14:46,15,10,1, 11.8,1,1, -10.058, 10528.243, 271.217, 52698.606 21/11/27,18:14:46,16,10,1, 11.8,1,1, -10.058, 10528.220, 271.245, 52698.726 21/11/27,18:14:46,17,10,1, 11.8,1,1, -10.058, 10528.251, 271.219, 52698.493 21/11/27,18:14:46,18,10,1, 11.8,1,1, -10.058, 10528.237, 271.200, 52698.570 21/11/27,18:14:46,19,10,1, 11.8,1,1, -10.058, 10528.224, 271.223, 52698.542 21/11/27,18:14:47,00,10,1, 11.9,1,1, -10.056, 10528.220, 271.223, 52698.542 21/11/27,18:14:47,01,10,1, 11.9,1,1, -10.056, 10528.223, 271.213, 52698.589 21/11/27,18:14:47,02,10,1, 11.9,1,1, -10.056, 10528.197, 271.209, 52698.565 21/11/27,18:14:47,03,10,1, 11.9,1,1, -10.056, 10528.236, 271.238, 52698.573 21/11/27,18:14:47,04,10,1, 11.9,1,1, -10.056, 10528.208, 271.183, 52698.539 21/11/27,18:14:47,05,10,1, 11.9,1,1, -10.056, 10528.210, 271.202, 52698.526 21/11/27,18:14:47,06,10,1, 11.9,1,1, -10.056, 10528.218, 271.187, 52698.566 21/11/27,18:14:47,07,10,1, 11.9,1,1, -10.056, 10528.247, 271.186, 52698.559 21/11/27,18:14:47,08,10,1, 11.9,1,1, -10.056, 10528.215, 271.180, 52698.584 21/11/27,18:14:47,09,10,1, 11.9,1,1, -10.056, 10528.219, 271.213, 52698.554 21/11/27,18:14:47,10,10,1, 11.9,1,1, -10.056, 10528.223, 271.225, 52698.548 21/11/27,18:14:47,11,10,1, 11.9,1,1, -10.056, 10528.221, 271.180, 52698.524 21/11/27,18:14:47,12,10,1, 11.9,1,1, -10.056, 10528.218, 271.229, 52698.538 21/11/27,18:14:47,13,10,1, 11.9,1,1, -10.056, 10528.210, 271.176, 52698.540 21/11/27,18:14:47,14,10,1, 11.9,1,1, -10.056, 10528.240, 271.224, 52698.550 21/11/27,18:14:47,15,10,1, 11.9,1,1, -10.056, 10528.203, 271.178, 52698.512 21/11/27,18:14:47,16,10,1, 11.9,1,1, -10.056, 10528.227, 271.207, 52698.529 21/11/27,18:14:47,17,10,1, 11.9,1,1, -10.056, 10528.209, 271.169, 52698.530 21/11/27,18:14:47,18,10,1, 11.9,1,1, -10.056, 10528.237, 271.202, 52698.544 21/11/27,18:14:47,19,10,1, 11.9,1,1, -10.056, 10528.224, 271.191, 52698.515 21/11/27,18:14:48,00,10,1, 11.8,1,1, -10.060, 10528.220, 271.191, 52698.515 21/11/27,18:14:48,01,10,1, 11.8,1,1, -10.060, 10528.215, 271.200, 52698.537 21/11/27,18:14:48,02,10,1, 11.8,1,1, -10.060, 10528.223, 271.186, 52698.523 21/11/27,18:14:48,03,10,1, 11.8,1,1, -10.060, 10528.215, 271.212, 52698.549 21/11/27,18:14:48,04,10,1, 11.8,1,1, -10.060, 10528.206, 271.184, 52698.493 21/11/27,18:14:48,05,10,1, 11.8,1,1, -10.060, 10528.220, 271.207, 52698.532 21/11/27,18:14:48,06,10,1, 11.8,1,1, -10.060, 10528.201, 271.195, 52698.529 21/11/27,18:14:48,07,10,1, 11.8,1,1, -10.060, 10528.233, 271.213, 52698.564 21/11/27,18:14:48,08,10,1, 11.8,1,1, -10.060, 10528.206, 271.194, 52698.522 21/11/27,18:14:48,09,10,1, 11.8,1,1, -10.060, 10528.222, 271.202, 52698.582 21/11/27,18:14:48,10,10,1, 11.8,1,1, -10.060, 10528.191, 271.178, 52698.507 21/11/27,18:14:48,11,10,1, 11.8,1,1, -10.060, 10528.186, 271.180, 52698.532 21/11/27,18:14:48,12,10,1, 11.8,1,1, -10.060, 10528.237, 271.164, 52698.566 21/11/27,18:14:48,13,10,1, 11.8,1,1, -10.060, 10528.214, 271.164, 52698.493 21/11/27,18:14:48,14,10,1, 11.8,1,1, -10.060, 10528.215, 271.190, 52698.521 21/11/27,18:14:48,15,10,1, 11.8,1,1, -10.060, 10528.228, 271.150, 52698.494 21/11/27,18:14:48,16,10,1, 11.8,1,1, -10.060, 10528.245, 271.197, 52698.509 21/11/27,18:14:48,17,10,1, 11.8,1,1, -10.060, 10528.234, 271.155, 52698.512 21/11/27,18:14:48,18,10,1, 11.8,1,1, -10.060, 10528.232, 271.185, 52698.519 21/11/27,18:14:48,19,10,1, 11.8,1,1, -10.060, 10528.216, 271.174, 52698.531 21/11/27,18:14:49,00,10,1, 11.9,1,1, -10.057, 10528.212, 271.174, 52698.531 21/11/27,18:14:49,01,10,1, 11.9,1,1, -10.057, 10528.215, 271.183, 52698.525 21/11/27,18:14:49,02,10,1, 11.9,1,1, -10.057, 10528.208, 271.185, 52698.529 21/11/27,18:14:49,03,10,1, 11.9,1,1, -10.057, 10528.199, 271.190, 52698.539 21/11/27,18:14:49,04,10,1, 11.9,1,1, -10.057, 10528.220, 271.171, 52698.479 21/11/27,18:14:49,05,10,1, 11.9,1,1, -10.057, 10528.201, 271.216, 52698.543 21/11/27,18:14:49,06,10,1, 11.9,1,1, -10.057, 10528.213, 271.161, 52698.477 21/11/27,18:14:49,07,10,1, 11.9,1,1, -10.057, 10528.222, 271.209, 52698.481 21/11/27,18:14:49,08,10,1, 11.9,1,1, -10.057, 10528.203, 271.156, 52698.490 21/11/27,18:14:49,09,10,1, 11.9,1,1, -10.057, 10528.203, 271.184, 52698.512 21/11/27,18:14:49,10,10,1, 11.9,1,1, -10.057, 10528.196, 271.164, 52698.499 21/11/27,18:14:49,11,10,1, 11.9,1,1, -10.057, 10528.224, 271.170, 52698.463 21/11/27,18:14:49,12,10,1, 11.9,1,1, -10.057, 10528.221, 271.145, 52698.471 21/11/27,18:14:49,13,10,1, 11.9,1,1, -10.057, 10528.214, 271.167, 52698.514 21/11/27,18:14:49,14,10,1, 11.9,1,1, -10.057, 10528.214, 271.173, 52698.508 21/11/27,18:14:49,15,10,1, 11.9,1,1, -10.057, 10528.214, 271.189, 52698.537 21/11/27,18:14:49,16,10,1, 11.9,1,1, -10.057, 10528.223, 271.188, 52698.528 21/11/27,18:14:49,17,10,1, 11.9,1,1, -10.057, 10528.229, 271.148, 52698.535 21/11/27,18:14:49,18,10,1, 11.9,1,1, -10.057, 10528.209, 271.207, 52698.523 21/11/27,18:14:49,19,10,1, 11.9,1,1, -10.057, 10528.218, 271.121, 52698.518 21/11/27,18:14:50,00,10,1, 11.9,1,1, -10.057, 10528.212, 271.121, 52698.518 21/11/27,18:14:50,01,10,1, 11.9,1,1, -10.057, 10528.208, 271.143, 52698.524 21/11/27,18:14:50,02,10,1, 11.9,1,1, -10.057, 10528.232, 271.203, 52698.507 21/11/27,18:14:50,03,10,1, 11.9,1,1, -10.057, 10528.218, 271.150, 52698.495 21/11/27,18:14:50,04,10,1, 11.9,1,1, -10.057, 10528.211, 271.173, 52698.481 21/11/27,18:14:50,05,10,1, 11.9,1,1, -10.057, 10528.253, 271.167, 52698.577 21/11/27,18:14:50,06,10,1, 11.9,1,1, -10.057, 10528.157, 271.141, 52698.509 21/11/27,18:14:50,07,10,1, 11.9,1,1, -10.057, 10528.198, 271.177, 52698.561 21/11/27,18:14:50,08,10,1, 11.9,1,1, -10.057, 10528.206, 271.120, 52698.473 21/11/27,18:14:50,09,10,1, 11.9,1,1, -10.057, 10528.220, 271.170, 52698.536 21/11/27,18:14:50,10,10,1, 11.9,1,1, -10.057, 10528.207, 271.143, 52698.457 21/11/27,18:14:50,11,10,1, 11.9,1,1, -10.057, 10528.212, 271.155, 52698.498 21/11/27,18:14:50,12,10,1, 11.9,1,1, -10.057, 10528.205, 271.113, 52698.477 21/11/27,18:14:50,13,10,1, 11.9,1,1, -10.057, 10528.215, 271.158, 52698.514 21/11/27,18:14:50,14,10,1, 11.9,1,1, -10.057, 10528.227, 271.117, 52698.445 21/11/27,18:14:50,15,10,1, 11.9,1,1, -10.057, 10528.237, 271.149, 52698.453 21/11/27,18:14:50,16,10,1, 11.9,1,1, -10.057, 10528.210, 271.132, 52698.457 21/11/27,18:14:50,17,10,1, 11.9,1,1, -10.057, 10528.222, 271.138, 52698.447 21/11/27,18:14:50,18,10,1, 11.9,1,1, -10.057, 10528.230, 271.146, 52698.438 21/11/27,18:14:50,19,10,1, 11.9,1,1, -10.057, 10528.186, 271.118, 52698.448 21/11/27,18:14:51,00,09,1, 11.8,1,1, -10.059, 10528.178, 271.118, 52698.448 21/11/27,18:14:51,01,09,1, 11.8,1,1, -10.059, 10528.214, 271.133, 52698.415 21/11/27,18:14:51,02,09,1, 11.8,1,1, -10.059, 10528.231, 271.147, 52698.476 21/11/27,18:14:51,03,09,1, 11.8,1,1, -10.059, 10528.202, 271.120, 52698.490 21/11/27,18:14:51,04,09,1, 11.8,1,1, -10.059, 10528.223, 271.152, 52698.490 21/11/27,18:14:51,05,09,1, 11.8,1,1, -10.059, 10528.212, 271.104, 52698.473 21/11/27,18:14:51,06,09,1, 11.8,1,1, -10.059, 10528.220, 271.146, 52698.488 21/11/27,18:14:51,07,09,1, 11.8,1,1, -10.059, 10528.202, 271.107, 52698.498 21/11/27,18:14:51,08,09,1, 11.8,1,1, -10.059, 10528.210, 271.106, 52698.465 21/11/27,18:14:51,09,09,1, 11.8,1,1, -10.059, 10528.208, 271.118, 52698.463 21/11/27,18:14:51,10,09,1, 11.8,1,1, -10.059, 10528.197, 271.118, 52698.436 21/11/27,18:14:51,11,09,1, 11.8,1,1, -10.059, 10528.197, 271.137, 52698.419 21/11/27,18:14:51,12,09,1, 11.8,1,1, -10.059, 10528.206, 271.115, 52698.435 21/11/27,18:14:51,13,09,1, 11.8,1,1, -10.059, 10528.200, 271.160, 52698.460 21/11/27,18:14:51,14,09,1, 11.8,1,1, -10.059, 10528.209, 271.114, 52698.442 21/11/27,18:14:51,15,09,1, 11.8,1,1, -10.059, 10528.227, 271.156, 52698.484 21/11/27,18:14:51,16,09,1, 11.8,1,1, -10.059, 10528.208, 271.107, 52698.442 21/11/27,18:14:51,17,09,1, 11.8,1,1, -10.059, 10528.217, 271.131, 52698.493 21/11/27,18:14:51,18,09,1, 11.8,1,1, -10.059, 10528.216, 271.107, 52698.517 21/11/27,18:14:51,19,09,1, 11.8,1,1, -10.059, 10528.208, 271.131, 52698.471 21/11/27,18:14:52,00,09,1, 11.9,1,1, -10.056, 10528.203, 271.131, 52698.471 21/11/27,18:14:52,01,09,1, 11.9,1,1, -10.056, 10528.208, 271.119, 52698.503 21/11/27,18:14:52,02,09,1, 11.9,1,1, -10.056, 10528.214, 271.108, 52698.488 21/11/27,18:14:52,03,09,1, 11.9,1,1, -10.056, 10528.195, 271.084, 52698.311 21/11/27,18:14:52,04,09,1, 11.9,1,1, -10.056, 10528.167, 271.132, 52698.630 21/11/27,18:14:52,05,09,1, 11.9,1,1, -10.056, 10528.217, 271.104, 52698.481 21/11/27,18:14:52,06,09,1, 11.9,1,1, -10.056, 10528.211, 271.117, 52698.493 21/11/27,18:14:52,07,09,1, 11.9,1,1, -10.056, 10528.167, 271.105, 52698.481 21/11/27,18:14:52,08,09,1, 11.9,1,1, -10.056, 10528.212, 271.113, 52698.471 21/11/27,18:14:52,09,09,1, 11.9,1,1, -10.056, 10528.171, 271.078, 52698.445 21/11/27,18:14:52,10,09,1, 11.9,1,1, -10.056, 10528.208, 271.126, 52698.484 21/11/27,18:14:52,11,09,1, 11.9,1,1, -10.056, 10528.209, 271.072, 52698.514 21/11/27,18:14:52,12,09,1, 11.9,1,1, -10.056, 10528.202, 271.080, 52698.496 21/11/27,18:14:52,13,09,1, 11.9,1,1, -10.056, 10528.197, 271.103, 52698.528 21/11/27,18:14:52,14,09,1, 11.9,1,1, -10.056, 10528.195, 271.081, 52698.456 21/11/27,18:14:52,15,09,1, 11.9,1,1, -10.056, 10528.190, 271.125, 52698.474 21/11/27,18:14:52,16,09,1, 11.9,1,1, -10.056, 10528.202, 271.073, 52698.457 21/11/27,18:14:52,17,09,1, 11.9,1,1, -10.056, 10528.214, 271.096, 52698.474 21/11/27,18:14:52,18,09,1, 11.9,1,1, -10.056, 10528.206, 271.067, 52698.443 21/11/27,18:14:52,19,09,1, 11.9,1,1, -10.056, 10528.192, 271.099, 52698.459 21/11/27,18:14:53,00,10,1, 11.8,1,1, -10.059, 10528.187, 271.099, 52698.459 21/11/27,18:14:53,01,10,1, 11.8,1,1, -10.059, 10528.192, 271.069, 52698.417 21/11/27,18:14:53,02,10,1, 11.8,1,1, -10.059, 10528.158, 271.076, 52698.432 21/11/27,18:14:53,03,10,1, 11.8,1,1, -10.059, 10528.197, 271.066, 52698.405 21/11/27,18:14:53,04,10,1, 11.8,1,1, -10.059, 10528.205, 271.091, 52698.435 21/11/27,18:14:53,05,10,1, 11.8,1,1, -10.059, 10528.218, 271.056, 52698.440 21/11/27,18:14:53,06,10,1, 11.8,1,1, -10.059, 10528.208, 271.093, 52698.457 21/11/27,18:14:53,07,10,1, 11.8,1,1, -10.059, 10528.204, 271.051, 52698.463 21/11/27,18:14:53,08,10,1, 11.8,1,1, -10.059, 10528.198, 271.073, 52698.448 21/11/27,18:14:53,09,10,1, 11.8,1,1, -10.059, 10528.200, 271.068, 52698.398 21/11/27,18:14:53,10,10,1, 11.8,1,1, -10.059, 10528.183, 271.108, 52698.415 21/11/27,18:14:53,11,10,1, 11.8,1,1, -10.059, 10528.179, 271.080, 52698.423 21/11/27,18:14:53,12,10,1, 11.8,1,1, -10.059, 10528.189, 271.095, 52698.437 21/11/27,18:14:53,13,10,1, 11.8,1,1, -10.059, 10528.192, 271.066, 52698.426 21/11/27,18:14:53,14,10,1, 11.8,1,1, -10.059, 10528.187, 271.062, 52698.427 21/11/27,18:14:53,15,10,1, 11.8,1,1, -10.059, 10528.188, 271.082, 52698.440 21/11/27,18:14:53,16,10,1, 11.8,1,1, -10.059, 10528.203, 271.067, 52698.494 21/11/27,18:14:53,17,10,1, 11.8,1,1, -10.059, 10528.163, 271.092, 52698.451 21/11/27,18:14:53,18,10,1, 11.8,1,1, -10.059, 10528.168, 271.063, 52698.464 21/11/27,18:14:53,19,10,1, 11.8,1,1, -10.059, 10528.183, 271.098, 52698.468 21/11/27,18:14:54,00,10,1, 11.8,1,1, -10.056, 10528.178, 271.098, 52698.468 21/11/27,18:14:54,01,10,1, 11.8,1,1, -10.056, 10528.202, 271.103, 52698.436 21/11/27,18:14:54,02,10,1, 11.8,1,1, -10.056, 10528.181, 271.062, 52698.437 21/11/27,18:14:54,03,10,1, 11.8,1,1, -10.056, 10528.202, 271.083, 52698.451 21/11/27,18:14:54,04,10,1, 11.8,1,1, -10.056, 10528.207, 271.047, 52698.428 21/11/27,18:14:54,05,10,1, 11.8,1,1, -10.056, 10528.189, 271.066, 52698.464 21/11/27,18:14:54,06,10,1, 11.8,1,1, -10.056, 10528.203, 271.059, 52698.430 21/11/27,18:14:54,07,10,1, 11.8,1,1, -10.056, 10528.214, 271.043, 52698.436 21/11/27,18:14:54,08,10,1, 11.8,1,1, -10.056, 10528.201, 271.072, 52698.420 21/11/27,18:14:54,09,10,1, 11.8,1,1, -10.056, 10528.197, 271.058, 52698.408 21/11/27,18:14:54,10,10,1, 11.8,1,1, -10.056, 10528.185, 271.064, 52698.448 21/11/27,18:14:54,11,10,1, 11.8,1,1, -10.056, 10528.186, 271.042, 52698.406 21/11/27,18:14:54,12,10,1, 11.8,1,1, -10.056, 10528.200, 271.066, 52698.447 21/11/27,18:14:54,13,10,1, 11.8,1,1, -10.056, 10528.173, 271.024, 52698.403 21/11/27,18:14:54,14,10,1, 11.8,1,1, -10.056, 10528.207, 271.062, 52698.411 21/11/27,18:14:54,15,10,1, 11.8,1,1, -10.056, 10528.187, 271.021, 52698.435 21/11/27,18:14:54,16,10,1, 11.8,1,1, -10.056, 10528.202, 271.063, 52698.432 21/11/27,18:14:54,17,10,1, 11.8,1,1, -10.056, 10528.183, 271.023, 52698.390 21/11/27,18:14:54,18,10,1, 11.8,1,1, -10.056, 10528.215, 271.033, 52698.297 21/11/27,18:14:54,19,10,1, 11.8,1,1, -10.056, 10528.207, 271.033, 52698.516 21/11/27,18:14:55,00,09,1, 11.9,1,1, -10.059, 10528.203, 271.033, 52698.516 21/11/27,18:14:55,01,09,1, 11.9,1,1, -10.059, 10528.212, 271.047, 52698.434 21/11/27,18:14:55,02,09,1, 11.9,1,1, -10.059, 10528.201, 270.996, 52698.431 21/11/27,18:14:55,03,09,1, 11.9,1,1, -10.059, 10528.195, 271.053, 52698.441 21/11/27,18:14:55,04,09,1, 11.9,1,1, -10.059, 10528.222, 270.990, 52698.362 21/11/27,18:14:55,05,09,1, 11.9,1,1, -10.059, 10528.207, 271.043, 52698.403 21/11/27,18:14:55,06,09,1, 11.9,1,1, -10.059, 10528.187, 270.999, 52698.362 21/11/27,18:14:55,07,09,1, 11.9,1,1, -10.059, 10528.185, 271.035, 52698.410 21/11/27,18:14:55,08,09,1, 11.9,1,1, -10.059, 10528.212, 271.009, 52698.333 21/11/27,18:14:55,09,09,1, 11.9,1,1, -10.059, 10528.214, 271.047, 52698.398 21/11/27,18:14:55,10,09,1, 11.9,1,1, -10.059, 10528.190, 271.012, 52698.398 21/11/27,18:14:55,11,09,1, 11.9,1,1, -10.059, 10528.200, 271.004, 52698.406 21/11/27,18:14:55,12,09,1, 11.9,1,1, -10.059, 10528.190, 271.029, 52698.384 21/11/27,18:14:55,13,09,1, 11.9,1,1, -10.059, 10528.198, 270.998, 52698.380 21/11/27,18:14:55,14,09,1, 11.9,1,1, -10.059, 10528.183, 271.022, 52698.366 21/11/27,18:14:55,15,09,1, 11.9,1,1, -10.059, 10528.203, 270.974, 52698.353 21/11/27,18:14:55,16,09,1, 11.9,1,1, -10.059, 10528.196, 271.019, 52698.382 21/11/27,18:14:55,17,09,1, 11.9,1,1, -10.059, 10528.211, 270.973, 52698.389 21/11/27,18:14:55,18,09,1, 11.9,1,1, -10.059, 10528.208, 271.026, 52698.372 21/11/27,18:14:55,19,09,1, 11.9,1,1, -10.059, 10528.197, 271.008, 52698.365 21/11/27,18:14:56,00,09,1, 11.9,1,1, -10.061, 10528.195, 271.008, 52698.365 21/11/27,18:14:56,01,09,1, 11.9,1,1, -10.061, 10528.193, 270.996, 52698.384 21/11/27,18:14:56,02,09,1, 11.9,1,1, -10.061, 10528.199, 270.979, 52698.350 21/11/27,18:14:56,03,09,1, 11.9,1,1, -10.061, 10528.200, 271.008, 52698.398 21/11/27,18:14:56,04,09,1, 11.9,1,1, -10.061, 10528.216, 270.969, 52698.397 21/11/27,18:14:56,05,09,1, 11.9,1,1, -10.061, 10528.193, 271.021, 52698.409 21/11/27,18:14:56,06,09,1, 11.9,1,1, -10.061, 10528.198, 270.977, 52698.392 21/11/27,18:14:56,07,09,1, 11.9,1,1, -10.061, 10528.203, 271.011, 52698.401 21/11/27,18:14:56,08,09,1, 11.9,1,1, -10.061, 10528.191, 270.965, 52698.364 21/11/27,18:14:56,09,09,1, 11.9,1,1, -10.061, 10528.262, 270.989, 52698.233 21/11/27,18:14:56,10,09,1, 11.9,1,1, -10.061, 10528.149, 270.978, 52698.177 21/11/27,18:14:56,11,09,1, 11.9,1,1, -10.061, 10528.207, 270.995, 52698.439 21/11/27,18:14:56,12,09,1, 11.9,1,1, -10.061, 10528.208, 270.973, 52698.390 21/11/27,18:14:56,13,09,1, 11.9,1,1, -10.061, 10528.215, 270.994, 52698.359 21/11/27,18:14:56,14,09,1, 11.9,1,1, -10.061, 10528.197, 270.980, 52698.383 21/11/27,18:14:56,15,09,1, 11.9,1,1, -10.061, 10528.197, 270.973, 52698.392 21/11/27,18:14:56,16,09,1, 11.9,1,1, -10.061, 10528.197, 271.009, 52698.415 21/11/27,18:14:56,17,09,1, 11.9,1,1, -10.061, 10528.204, 270.963, 52698.379 21/11/27,18:14:56,18,09,1, 11.9,1,1, -10.061, 10528.237, 271.003, 52698.413 21/11/27,18:14:56,19,09,1, 11.9,1,1, -10.061, 10528.209, 270.976, 52698.372 21/11/27,18:14:57,00,10,1, 11.8,1,1, -10.056, 10528.203, 270.976, 52698.372 21/11/27,18:14:57,01,10,1, 11.8,1,1, -10.056, 10528.210, 271.012, 52698.360 21/11/27,18:14:57,02,10,1, 11.8,1,1, -10.056, 10528.195, 271.029, 52698.555 21/11/27,18:14:57,03,10,1, 11.8,1,1, -10.056, 10528.198, 271.001, 52698.543 21/11/27,18:14:57,04,10,1, 11.8,1,1, -10.056, 10528.211, 271.013, 52698.547 21/11/27,18:14:57,05,10,1, 11.8,1,1, -10.056, 10528.204, 271.003, 52698.508 21/11/27,18:14:57,06,10,1, 11.8,1,1, -10.056, 10528.203, 271.001, 52698.533 21/11/27,18:14:57,07,10,1, 11.8,1,1, -10.056, 10528.220, 271.004, 52698.560 21/11/27,18:14:57,08,10,1, 11.8,1,1, -10.056, 10528.191, 271.023, 52698.516 21/11/27,18:14:57,09,10,1, 11.8,1,1, -10.056, 10528.192, 271.005, 52698.530 21/11/27,18:14:57,10,10,1, 11.8,1,1, -10.056, 10528.194, 271.013, 52698.516 21/11/27,18:14:57,11,10,1, 11.8,1,1, -10.056, 10528.185, 270.991, 52698.484 21/11/27,18:14:57,12,10,1, 11.8,1,1, -10.056, 10528.187, 271.024, 52698.515 21/11/27,18:14:57,13,10,1, 11.8,1,1, -10.056, 10528.208, 271.002, 52698.496 21/11/27,18:14:57,14,10,1, 11.8,1,1, -10.056, 10528.193, 271.009, 52698.533 21/11/27,18:14:57,15,10,1, 11.8,1,1, -10.056, 10528.205, 271.000, 52698.540 21/11/27,18:14:57,16,10,1, 11.8,1,1, -10.056, 10528.184, 270.992, 52698.525 21/11/27,18:14:57,17,10,1, 11.8,1,1, -10.056, 10528.191, 270.995, 52698.502 21/11/27,18:14:57,18,10,1, 11.8,1,1, -10.056, 10528.214, 271.004, 52698.523 21/11/27,18:14:57,19,10,1, 11.8,1,1, -10.056, 10528.211, 271.005, 52698.532 21/11/27,18:14:58,00,10,1, 11.8,1,1, -10.057, 10528.203, 271.005, 52698.532 21/11/27,18:14:58,01,10,1, 11.8,1,1, -10.057, 10528.220, 270.991, 52698.504 21/11/27,18:14:58,02,10,1, 11.8,1,1, -10.057, 10528.183, 270.970, 52698.522 21/11/27,18:14:58,03,10,1, 11.8,1,1, -10.057, 10528.222, 270.972, 52698.631 21/11/27,18:14:58,04,10,1, 11.8,1,1, -10.057, 10528.179, 270.975, 52698.439 21/11/27,18:14:58,05,10,1, 11.8,1,1, -10.057, 10528.176, 270.973, 52698.512 21/11/27,18:14:58,06,10,1, 11.8,1,1, -10.057, 10528.203, 271.001, 52698.484 21/11/27,18:14:58,07,10,1, 11.8,1,1, -10.057, 10528.180, 270.999, 52698.546 21/11/27,18:14:58,08,10,1, 11.8,1,1, -10.057, 10528.198, 270.954, 52698.461 21/11/27,18:14:58,09,10,1, 11.8,1,1, -10.057, 10528.183, 270.989, 52698.533 21/11/27,18:14:58,10,10,1, 11.8,1,1, -10.057, 10528.164, 270.981, 52698.424 21/11/27,18:14:58,11,10,1, 11.8,1,1, -10.057, 10528.218, 270.955, 52698.470 21/11/27,18:14:58,12,10,1, 11.8,1,1, -10.057, 10528.218, 270.974, 52698.412 21/11/27,18:14:58,13,10,1, 11.8,1,1, -10.057, 10528.188, 270.957, 52698.426 21/11/27,18:14:58,14,10,1, 11.8,1,1, -10.057, 10528.203, 270.966, 52698.451 21/11/27,18:14:58,15,10,1, 11.8,1,1, -10.057, 10528.213, 270.985, 52698.446 21/11/27,18:14:58,16,10,1, 11.8,1,1, -10.057, 10528.194, 270.959, 52698.489 21/11/27,18:14:58,17,10,1, 11.8,1,1, -10.057, 10528.194, 270.963, 52698.471 21/11/27,18:14:58,18,10,1, 11.8,1,1, -10.057, 10528.221, 270.947, 52698.461 21/11/27,18:14:58,19,10,1, 11.8,1,1, -10.057, 10528.188, 270.959, 52698.484 21/11/27,18:14:59,00,09,1, 11.9,1,1, -10.058, 10528.187, 270.959, 52698.484 21/11/27,18:14:59,01,09,1, 11.9,1,1, -10.058, 10528.195, 270.974, 52698.485 21/11/27,18:14:59,02,09,1, 11.9,1,1, -10.058, 10528.218, 270.958, 52698.506 21/11/27,18:14:59,03,09,1, 11.9,1,1, -10.058, 10528.203, 270.960, 52698.504 21/11/27,18:14:59,04,09,1, 11.9,1,1, -10.058, 10528.184, 270.944, 52698.531 21/11/27,18:14:59,05,09,1, 11.9,1,1, -10.058, 10528.185, 270.945, 52698.502 21/11/27,18:14:59,06,09,1, 11.9,1,1, -10.058, 10528.194, 270.941, 52698.483 21/11/27,18:14:59,07,09,1, 11.9,1,1, -10.058, 10528.167, 270.921, 52698.492 21/11/27,18:14:59,08,09,1, 11.9,1,1, -10.058, 10528.188, 270.940, 52698.489 21/11/27,18:14:59,09,09,1, 11.9,1,1, -10.058, 10528.192, 270.914, 52698.449 21/11/27,18:14:59,10,09,1, 11.9,1,1, -10.058, 10528.213, 270.928, 52698.464 21/11/27,18:14:59,11,09,1, 11.9,1,1, -10.058, 10528.181, 270.933, 52698.438 21/11/27,18:14:59,12,09,1, 11.9,1,1, -10.058, 10528.209, 270.931, 52698.494 21/11/27,18:14:59,13,09,1, 11.9,1,1, -10.058, 10528.207, 270.929, 52698.484 21/11/27,18:14:59,14,09,1, 11.9,1,1, -10.058, 10528.205, 270.924, 52698.496 21/11/27,18:14:59,15,09,1, 11.9,1,1, -10.058, 10528.195, 270.926, 52698.476 21/11/27,18:14:59,16,09,1, 11.9,1,1, -10.058, 10528.206, 270.935, 52698.489 21/11/27,18:14:59,17,09,1, 11.9,1,1, -10.058, 10528.185, 270.906, 52698.440 21/11/27,18:14:59,18,09,1, 11.9,1,1, -10.058, 10528.184, 270.919, 52698.441 21/11/27,18:14:59,19,09,1, 11.9,1,1, -10.058, 10528.202, 270.915, 52698.451 21/11/27,18:15:00,00,10,1, 11.9,1,1, -10.062, 10528.195, 270.915, 52698.451 21/11/27,18:15:00,01,10,1, 11.9,1,1, -10.062, 10528.197, 270.908, 52698.449 21/11/27,18:15:00,02,10,1, 11.9,1,1, -10.062, 10528.197, 270.884, 52698.294 21/11/27,18:15:00,03,10,1, 11.9,1,1, -10.062, 10528.194, 270.890, 52698.350 21/11/27,18:15:00,04,10,1, 11.9,1,1, -10.062, 10528.200, 270.898, 52698.294 21/11/27,18:15:00,05,10,1, 11.9,1,1, -10.062, 10528.217, 270.915, 52698.294 21/11/27,18:15:00,06,10,1, 11.9,1,1, -10.062, 10528.177, 270.841, 52698.236 21/11/27,18:15:00,07,10,1, 11.9,1,1, -10.062, 10528.188, 270.891, 52698.291 21/11/27,18:15:00,08,10,1, 11.9,1,1, -10.062, 10528.194, 270.879, 52698.278 21/11/27,18:15:00,09,10,1, 11.9,1,1, -10.062, 10528.184, 270.889, 52698.311 21/11/27,18:15:00,10,10,1, 11.9,1,1, -10.062, 10528.214, 270.863, 52698.275 21/11/27,18:15:00,11,10,1, 11.9,1,1, -10.062, 10528.194, 270.877, 52698.318 21/11/27,18:15:00,12,10,1, 11.9,1,1, -10.062, 10528.165, 270.868, 52698.277 21/11/27,18:15:00,13,10,1, 11.9,1,1, -10.062, 10528.205, 270.847, 52698.293 21/11/27,18:15:00,14,10,1, 11.9,1,1, -10.062, 10528.166, 270.896, 52698.313 21/11/27,18:15:00,15,10,1, 11.9,1,1, -10.062, 10528.171, 270.858, 52698.401 21/11/27,18:15:00,16,10,1, 11.9,1,1, -10.062, 10528.230, 270.898, 52698.249 21/11/27,18:15:00,17,10,1, 11.9,1,1, -10.062, 10528.182, 270.850, 52698.224 21/11/27,18:15:00,18,10,1, 11.9,1,1, -10.062, 10528.211, 270.887, 52698.241 21/11/27,18:15:00,19,10,1, 11.9,1,1, -10.062, 10528.209, 270.869, 52698.257 21/11/27,18:15:01,00,10,1, 11.8,1,1, -10.059, 10528.203, 270.869, 52698.257 21/11/27,18:15:01,01,10,1, 11.8,1,1, -10.059, 10528.200, 270.832, 52698.248 21/11/27,18:15:01,02,10,1, 11.8,1,1, -10.059, 10528.177, 270.846, 52698.248 21/11/27,18:15:01,03,10,1, 11.8,1,1, -10.059, 10528.187, 270.862, 52698.269 21/11/27,18:15:01,04,10,1, 11.8,1,1, -10.059, 10528.199, 270.840, 52698.222 21/11/27,18:15:01,05,10,1, 11.8,1,1, -10.059, 10528.177, 270.885, 52698.285 21/11/27,18:15:01,06,10,1, 11.8,1,1, -10.059, 10528.204, 270.811, 52698.265 21/11/27,18:15:01,07,10,1, 11.8,1,1, -10.059, 10528.207, 270.864, 52698.281 21/11/27,18:15:01,08,10,1, 11.8,1,1, -10.059, 10528.189, 270.809, 52698.240 21/11/27,18:15:01,09,10,1, 11.8,1,1, -10.059, 10528.202, 270.847, 52698.276 21/11/27,18:15:01,10,10,1, 11.8,1,1, -10.059, 10528.218, 270.814, 52698.070 21/11/27,18:15:01,11,10,1, 11.8,1,1, -10.059, 10528.173, 270.854, 52698.228 21/11/27,18:15:01,12,10,1, 11.8,1,1, -10.059, 10528.192, 270.840, 52698.252 21/11/27,18:15:01,13,10,1, 11.8,1,1, -10.059, 10528.203, 270.853, 52698.212 21/11/27,18:15:01,14,10,1, 11.8,1,1, -10.059, 10528.211, 270.837, 52698.241 21/11/27,18:15:01,15,10,1, 11.8,1,1, -10.059, 10528.194, 270.836, 52698.227 21/11/27,18:15:01,16,10,1, 11.8,1,1, -10.059, 10528.181, 270.837, 52698.248 21/11/27,18:15:01,17,10,1, 11.8,1,1, -10.059, 10528.182, 270.818, 52698.236 21/11/27,18:15:01,18,10,1, 11.8,1,1, -10.059, 10528.188, 270.861, 52698.272 21/11/27,18:15:01,19,10,1, 11.8,1,1, -10.059, 10528.194, 270.815, 52698.190 21/11/27,18:15:02,00,10,1, 11.9,1,1, -10.060, 10528.187, 270.815, 52698.190 21/11/27,18:15:02,01,10,1, 11.9,1,1, -10.060, 10528.178, 270.808, 52698.219 21/11/27,18:15:02,02,10,1, 11.9,1,1, -10.060, 10528.223, 270.864, 52698.273 21/11/27,18:15:02,03,10,1, 11.9,1,1, -10.060, 10528.191, 270.833, 52698.231 21/11/27,18:15:02,04,10,1, 11.9,1,1, -10.060, 10528.168, 270.842, 52698.157 21/11/27,18:15:02,05,10,1, 11.9,1,1, -10.060, 10528.246, 270.827, 52698.238 21/11/27,18:15:02,06,10,1, 11.9,1,1, -10.060, 10528.173, 270.819, 52698.158 21/11/27,18:15:02,07,10,1, 11.9,1,1, -10.060, 10528.164, 270.837, 52698.191 21/11/27,18:15:02,08,10,1, 11.9,1,1, -10.060, 10528.198, 270.820, 52698.220 21/11/27,18:15:02,09,10,1, 11.9,1,1, -10.060, 10528.195, 270.850, 52698.220 21/11/27,18:15:02,10,10,1, 11.9,1,1, -10.060, 10528.157, 270.829, 52698.244 21/11/27,18:15:02,11,10,1, 11.9,1,1, -10.060, 10528.194, 270.858, 52698.235 21/11/27,18:15:02,12,10,1, 11.9,1,1, -10.060, 10528.168, 270.809, 52698.205 21/11/27,18:15:02,13,10,1, 11.9,1,1, -10.060, 10528.200, 270.850, 52698.237 21/11/27,18:15:02,14,10,1, 11.9,1,1, -10.060, 10528.188, 270.796, 52698.191 21/11/27,18:15:02,15,10,1, 11.9,1,1, -10.060, 10528.229, 270.843, 52698.271 21/11/27,18:15:02,16,10,1, 11.9,1,1, -10.060, 10528.193, 270.826, 52698.200 21/11/27,18:15:02,17,10,1, 11.9,1,1, -10.060, 10528.191, 270.827, 52698.194 21/11/27,18:15:02,18,10,1, 11.9,1,1, -10.060, 10528.188, 270.846, 52698.219 21/11/27,18:15:02,19,10,1, 11.9,1,1, -10.060, 10528.184, 270.810, 52698.194 21/11/27,18:15:03,00,10,1, 11.8,1,1, -10.059, 10528.178, 270.810, 52698.194 21/11/27,18:15:03,01,10,1, 11.8,1,1, -10.059, 10528.199, 270.786, 52698.066 21/11/27,18:15:03,02,10,1, 11.8,1,1, -10.059, 10528.194, 270.829, 52698.163 21/11/27,18:15:03,03,10,1, 11.8,1,1, -10.059, 10528.176, 270.768, 52698.114 21/11/27,18:15:03,04,10,1, 11.8,1,1, -10.059, 10528.188, 270.828, 52698.180 21/11/27,18:15:03,05,10,1, 11.8,1,1, -10.059, 10528.159, 270.788, 52698.181 21/11/27,18:15:03,06,10,1, 11.8,1,1, -10.059, 10528.182, 270.812, 52698.175 21/11/27,18:15:03,07,10,1, 11.8,1,1, -10.059, 10528.198, 270.775, 52698.214 21/11/27,18:15:03,08,10,1, 11.8,1,1, -10.059, 10528.189, 270.798, 52698.202 21/11/27,18:15:03,09,10,1, 11.8,1,1, -10.059, 10528.179, 270.790, 52698.189 21/11/27,18:15:03,10,10,1, 11.8,1,1, -10.059, 10528.173, 270.817, 52698.171 21/11/27,18:15:03,11,10,1, 11.8,1,1, -10.059, 10528.189, 270.787, 52698.169 21/11/27,18:15:03,12,10,1, 11.8,1,1, -10.059, 10528.174, 270.792, 52698.187 21/11/27,18:15:03,13,10,1, 11.8,1,1, -10.059, 10528.207, 270.805, 52698.140 21/11/27,18:15:03,14,10,1, 11.8,1,1, -10.059, 10528.203, 270.797, 52698.160 21/11/27,18:15:03,15,10,1, 11.8,1,1, -10.059, 10528.189, 270.820, 52698.152 21/11/27,18:15:03,16,10,1, 11.8,1,1, -10.059, 10528.162, 270.773, 52698.154 21/11/27,18:15:03,17,10,1, 11.8,1,1, -10.059, 10528.166, 270.800, 52698.204 21/11/27,18:15:03,18,10,1, 11.8,1,1, -10.059, 10528.186, 270.789, 52698.145 21/11/27,18:15:03,19,10,1, 11.8,1,1, -10.059, 10528.175, 270.800, 52698.190 21/11/27,18:15:04,00,10,1, 11.9,1,1, -10.059, 10528.170, 270.800, 52698.190 21/11/27,18:15:04,01,10,1, 11.9,1,1, -10.059, 10528.164, 270.803, 52698.339 21/11/27,18:15:04,02,10,1, 11.9,1,1, -10.059, 10528.155, 270.779, 52698.222 21/11/27,18:15:04,03,10,1, 11.9,1,1, -10.059, 10528.162, 270.799, 52698.215 21/11/27,18:15:04,04,10,1, 11.9,1,1, -10.059, 10528.199, 270.789, 52698.232 21/11/27,18:15:04,05,10,1, 11.9,1,1, -10.059, 10528.180, 270.776, 52698.193 21/11/27,18:15:04,06,10,1, 11.9,1,1, -10.059, 10528.201, 270.804, 52698.188 21/11/27,18:15:04,07,10,1, 11.9,1,1, -10.059, 10528.189, 270.768, 52698.178 21/11/27,18:15:04,08,10,1, 11.9,1,1, -10.059, 10528.214, 270.790, 52698.190 21/11/27,18:15:04,09,10,1, 11.9,1,1, -10.059, 10528.171, 270.755, 52698.203 21/11/27,18:15:04,10,10,1, 11.9,1,1, -10.059, 10528.207, 270.796, 52698.185 21/11/27,18:15:04,11,10,1, 11.9,1,1, -10.059, 10528.180, 270.763, 52698.176 21/11/27,18:15:04,12,10,1, 11.9,1,1, -10.059, 10528.203, 270.779, 52698.178 21/11/27,18:15:04,13,10,1, 11.9,1,1, -10.059, 10528.170, 270.783, 52698.182 21/11/27,18:15:04,14,10,1, 11.9,1,1, -10.059, 10528.172, 270.783, 52698.145 21/11/27,18:15:04,15,10,1, 11.9,1,1, -10.059, 10528.170, 270.763, 52698.164 21/11/27,18:15:04,16,10,1, 11.9,1,1, -10.059, 10528.173, 270.762, 52698.175 21/11/27,18:15:04,17,10,1, 11.9,1,1, -10.059, 10528.204, 270.779, 52698.208 21/11/27,18:15:04,18,10,1, 11.9,1,1, -10.059, 10528.191, 270.726, 52698.184 21/11/27,18:15:04,19,10,1, 11.9,1,1, -10.059, 10528.171, 270.787, 52698.312 21/11/27,18:15:05,00,09,1, 11.9,1,1, -10.059, 10528.170, 270.787, 52698.312 21/11/27,18:15:05,01,09,1, 11.9,1,1, -10.059, 10528.213, 270.761, 52698.117 21/11/27,18:15:05,02,09,1, 11.9,1,1, -10.059, 10528.198, 270.744, 52698.109 21/11/27,18:15:05,03,09,1, 11.9,1,1, -10.059, 10528.177, 270.748, 52698.154 21/11/27,18:15:05,04,09,1, 11.9,1,1, -10.059, 10528.181, 270.736, 52698.179 21/11/27,18:15:05,05,09,1, 11.9,1,1, -10.059, 10528.162, 270.749, 52698.131 21/11/27,18:15:05,06,09,1, 11.9,1,1, -10.059, 10528.190, 270.757, 52698.170 21/11/27,18:15:05,07,09,1, 11.9,1,1, -10.059, 10528.183, 270.743, 52698.164 21/11/27,18:15:05,08,09,1, 11.9,1,1, -10.059, 10528.179, 270.766, 52698.193 21/11/27,18:15:05,09,09,1, 11.9,1,1, -10.059, 10528.183, 270.726, 52698.143 21/11/27,18:15:05,10,09,1, 11.9,1,1, -10.059, 10528.160, 270.781, 52698.431 21/11/27,18:15:05,11,09,1, 11.9,1,1, -10.059, 10528.193, 270.689, 52697.914 21/11/27,18:15:05,12,09,1, 11.9,1,1, -10.059, 10528.139, 270.786, 52698.408 21/11/27,18:15:05,13,09,1, 11.9,1,1, -10.059, 10528.149, 270.727, 52698.184 21/11/27,18:15:05,14,09,1, 11.9,1,1, -10.059, 10528.152, 270.744, 52698.214 21/11/27,18:15:05,15,09,1, 11.9,1,1, -10.059, 10528.150, 270.741, 52698.147 21/11/27,18:15:05,16,09,1, 11.9,1,1, -10.059, 10528.177, 270.753, 52698.117 21/11/27,18:15:05,17,09,1, 11.9,1,1, -10.059, 10528.174, 270.755, 52698.085 21/11/27,18:15:05,18,09,1, 11.9,1,1, -10.059, 10528.181, 270.740, 52698.104 21/11/27,18:15:05,19,09,1, 11.9,1,1, -10.059, 10528.185, 270.770, 52698.114 21/11/27,18:15:06,00,09,1, 11.9,1,1, -10.061, 10528.178, 270.770, 52698.114 21/11/27,18:15:06,01,09,1, 11.9,1,1, -10.061, 10528.175, 270.761, 52698.128 21/11/27,18:15:06,02,09,1, 11.9,1,1, -10.061, 10528.155, 270.712, 52698.090 21/11/27,18:15:06,03,09,1, 11.9,1,1, -10.061, 10528.175, 270.755, 52698.142 21/11/27,18:15:06,04,09,1, 11.9,1,1, -10.061, 10528.160, 270.736, 52698.079 21/11/27,18:15:06,05,09,1, 11.9,1,1, -10.061, 10528.188, 270.746, 52698.155 21/11/27,18:15:06,06,09,1, 11.9,1,1, -10.061, 10528.162, 270.730, 52698.132 21/11/27,18:15:06,07,09,1, 11.9,1,1, -10.061, 10528.165, 270.734, 52698.119 21/11/27,18:15:06,08,09,1, 11.9,1,1, -10.061, 10528.170, 270.725, 52698.146 21/11/27,18:15:06,09,09,1, 11.9,1,1, -10.061, 10528.146, 270.698, 52698.107 21/11/27,18:15:06,10,09,1, 11.9,1,1, -10.061, 10528.179, 270.737, 52698.088 21/11/27,18:15:06,11,09,1, 11.9,1,1, -10.061, 10528.175, 270.703, 52698.092 21/11/27,18:15:06,12,09,1, 11.9,1,1, -10.061, 10528.168, 270.733, 52698.100 21/11/27,18:15:06,13,09,1, 11.9,1,1, -10.061, 10528.193, 270.689, 52698.119 21/11/27,18:15:06,14,09,1, 11.9,1,1, -10.061, 10528.170, 270.773, 52698.254 21/11/27,18:15:06,15,09,1, 11.9,1,1, -10.061, 10528.140, 270.729, 52698.069 21/11/27,18:15:06,16,09,1, 11.9,1,1, -10.061, 10528.182, 270.730, 52698.118 21/11/27,18:15:06,17,09,1, 11.9,1,1, -10.061, 10528.177, 270.726, 52698.119 21/11/27,18:15:06,18,09,1, 11.9,1,1, -10.061, 10528.160, 270.725, 52698.105 21/11/27,18:15:06,19,09,1, 11.9,1,1, -10.061, 10528.177, 270.717, 52698.131 21/11/27,18:15:07,00,09,1, 11.9,1,1, -10.060, 10528.170, 270.717, 52698.131 21/11/27,18:15:07,01,09,1, 11.9,1,1, -10.060, 10528.194, 270.680, 52697.984 21/11/27,18:15:07,02,09,1, 11.9,1,1, -10.060, 10528.147, 270.705, 52698.169 21/11/27,18:15:07,03,09,1, 11.9,1,1, -10.060, 10528.182, 270.737, 52698.138 21/11/27,18:15:07,04,09,1, 11.9,1,1, -10.060, 10528.145, 270.689, 52698.114 21/11/27,18:15:07,05,09,1, 11.9,1,1, -10.060, 10528.186, 270.707, 52698.042 21/11/27,18:15:07,06,09,1, 11.9,1,1, -10.060, 10528.172, 270.699, 52698.118 21/11/27,18:15:07,07,09,1, 11.9,1,1, -10.060, 10528.186, 270.741, 52698.082 21/11/27,18:15:07,08,09,1, 11.9,1,1, -10.060, 10528.164, 270.693, 52698.108 21/11/27,18:15:07,09,09,1, 11.9,1,1, -10.060, 10528.176, 270.702, 52698.055 21/11/27,18:15:07,10,09,1, 11.9,1,1, -10.060, 10528.207, 270.681, 52698.051 21/11/27,18:15:07,11,09,1, 11.9,1,1, -10.060, 10528.173, 270.695, 52698.146 21/11/27,18:15:07,12,09,1, 11.9,1,1, -10.060, 10528.176, 270.708, 52698.138 21/11/27,18:15:07,13,09,1, 11.9,1,1, -10.060, 10528.166, 270.686, 52698.112 21/11/27,18:15:07,14,09,1, 11.9,1,1, -10.060, 10528.156, 270.708, 52698.129 21/11/27,18:15:07,15,09,1, 11.9,1,1, -10.060, 10528.177, 270.704, 52698.081 21/11/27,18:15:07,16,09,1, 11.9,1,1, -10.060, 10528.192, 270.716, 52698.128 21/11/27,18:15:07,17,09,1, 11.9,1,1, -10.060, 10528.170, 270.655, 52698.073 21/11/27,18:15:07,18,09,1, 11.9,1,1, -10.060, 10528.174, 270.705, 52698.092 21/11/27,18:15:07,19,09,1, 11.9,1,1, -10.060, 10528.147, 270.673, 52698.075 21/11/27,18:15:08,00,09,1, 11.8,1,1, -10.058, 10528.145, 270.673, 52698.075 21/11/27,18:15:08,01,09,1, 11.8,1,1, -10.058, 10528.161, 270.673, 52698.061 21/11/27,18:15:08,02,09,1, 11.8,1,1, -10.058, 10528.176, 270.681, 52698.111 21/11/27,18:15:08,03,09,1, 11.8,1,1, -10.058, 10528.173, 270.657, 52698.090 21/11/27,18:15:08,04,09,1, 11.8,1,1, -10.058, 10528.165, 270.673, 52698.132 21/11/27,18:15:08,05,09,1, 11.8,1,1, -10.058, 10528.170, 270.692, 52698.103 21/11/27,18:15:08,06,09,1, 11.8,1,1, -10.058, 10528.158, 270.662, 52698.079 21/11/27,18:15:08,07,09,1, 11.8,1,1, -10.058, 10528.181, 270.669, 52698.125 21/11/27,18:15:08,08,09,1, 11.8,1,1, -10.058, 10528.145, 270.669, 52698.074 21/11/27,18:15:08,09,09,1, 11.8,1,1, -10.058, 10528.177, 270.695, 52698.087 21/11/27,18:15:08,10,09,1, 11.8,1,1, -10.058, 10528.166, 270.656, 52698.051 21/11/27,18:15:08,11,09,1, 11.8,1,1, -10.058, 10528.164, 270.675, 52698.100 21/11/27,18:15:08,12,09,1, 11.8,1,1, -10.058, 10528.178, 270.660, 52698.070 21/11/27,18:15:08,13,09,1, 11.8,1,1, -10.058, 10528.189, 270.660, 52698.087 21/11/27,18:15:08,14,09,1, 11.8,1,1, -10.058, 10528.175, 270.648, 52698.075 21/11/27,18:15:08,15,09,1, 11.8,1,1, -10.058, 10528.185, 270.643, 52698.071 21/11/27,18:15:08,16,09,1, 11.8,1,1, -10.058, 10528.189, 270.661, 52698.081 21/11/27,18:15:08,17,09,1, 11.8,1,1, -10.058, 10528.153, 270.656, 52698.064 21/11/27,18:15:08,18,09,1, 11.8,1,1, -10.058, 10528.147, 270.662, 52698.081 21/11/27,18:15:08,19,09,1, 11.8,1,1, -10.058, 10528.149, 270.629, 52698.083 21/11/27,18:15:09,00,09,1, 11.8,1,1, -10.057, 10528.145, 270.629, 52698.083 21/11/27,18:15:09,01,09,1, 11.8,1,1, -10.057, 10528.156, 270.628, 52698.058 21/11/27,18:15:09,02,09,1, 11.8,1,1, -10.057, 10528.172, 270.644, 52698.107 21/11/27,18:15:09,03,09,1, 11.8,1,1, -10.057, 10528.143, 270.617, 52698.060 21/11/27,18:15:09,04,09,1, 11.8,1,1, -10.057, 10528.144, 270.632, 52698.098 21/11/27,18:15:09,05,09,1, 11.8,1,1, -10.057, 10528.141, 270.624, 52698.031 21/11/27,18:15:09,06,09,1, 11.8,1,1, -10.057, 10528.164, 270.641, 52698.054 21/11/27,18:15:09,07,09,1, 11.8,1,1, -10.057, 10528.147, 270.659, 52698.063 21/11/27,18:15:09,08,09,1, 11.8,1,1, -10.057, 10528.175, 270.642, 52698.038 21/11/27,18:15:09,09,09,1, 11.8,1,1, -10.057, 10528.214, 270.611, 52697.882 21/11/27,18:15:09,10,09,1, 11.8,1,1, -10.057, 10528.130, 270.599, 52697.774 21/11/27,18:15:09,11,09,1, 11.8,1,1, -10.057, 10528.163, 270.636, 52698.107 21/11/27,18:15:09,12,09,1, 11.8,1,1, -10.057, 10528.162, 270.606, 52698.048 21/11/27,18:15:09,13,09,1, 11.8,1,1, -10.057, 10528.152, 270.666, 52698.069 21/11/27,18:15:09,14,09,1, 11.8,1,1, -10.057, 10528.153, 270.624, 52698.048 21/11/27,18:15:09,15,09,1, 11.8,1,1, -10.057, 10528.164, 270.629, 52698.047 21/11/27,18:15:09,16,09,1, 11.8,1,1, -10.057, 10528.138, 270.642, 52698.071 21/11/27,18:15:09,17,09,1, 11.8,1,1, -10.057, 10528.162, 270.631, 52698.035 21/11/27,18:15:09,18,09,1, 11.8,1,1, -10.057, 10528.149, 270.647, 52698.049 21/11/27,18:15:09,19,09,1, 11.8,1,1, -10.057, 10528.140, 270.600, 52698.011 21/11/27,18:15:10,00,09,1, 11.9,1,1, -10.057, 10528.136, 270.600, 52698.011 21/11/27,18:15:10,01,09,1, 11.9,1,1, -10.057, 10528.148, 270.571, 52697.826 21/11/27,18:15:10,02,09,1, 11.9,1,1, -10.057, 10528.168, 270.639, 52698.084 21/11/27,18:15:10,03,09,1, 11.9,1,1, -10.057, 10528.140, 270.601, 52697.800 21/11/27,18:15:10,04,09,1, 11.9,1,1, -10.057, 10528.153, 270.619, 52698.081 21/11/27,18:15:10,05,09,1, 11.9,1,1, -10.057, 10528.138, 270.590, 52698.043 21/11/27,18:15:10,06,09,1, 11.9,1,1, -10.057, 10528.130, 270.629, 52698.031 21/11/27,18:15:10,07,09,1, 11.9,1,1, -10.057, 10528.127, 270.619, 52698.019 21/11/27,18:15:10,08,09,1, 11.9,1,1, -10.057, 10528.153, 270.601, 52698.049 21/11/27,18:15:10,09,09,1, 11.9,1,1, -10.057, 10528.136, 270.602, 52698.027 21/11/27,18:15:10,10,09,1, 11.9,1,1, -10.057, 10528.137, 270.578, 52697.997 21/11/27,18:15:10,11,09,1, 11.9,1,1, -10.057, 10528.154, 270.583, 52698.022 21/11/27,18:15:10,12,09,1, 11.9,1,1, -10.057, 10528.176, 270.584, 52697.948 21/11/27,18:15:10,13,09,1, 11.9,1,1, -10.057, 10528.153, 270.624, 52697.967 21/11/27,18:15:10,14,09,1, 11.9,1,1, -10.057, 10528.121, 270.564, 52698.039 21/11/27,18:15:10,15,09,1, 11.9,1,1, -10.057, 10528.147, 270.617, 52698.073 21/11/27,18:15:10,16,09,1, 11.9,1,1, -10.057, 10528.117, 270.558, 52698.017 21/11/27,18:15:10,17,09,1, 11.9,1,1, -10.057, 10528.142, 270.605, 52698.022 21/11/27,18:15:10,18,09,1, 11.9,1,1, -10.057, 10528.139, 270.589, 52698.062 21/11/27,18:15:10,19,09,1, 11.9,1,1, -10.057, 10528.158, 270.614, 52698.022 21/11/27,18:15:11,00,09,1, 11.9,1,1, -10.062, 10528.153, 270.614, 52698.022 21/11/27,18:15:11,01,09,1, 11.9,1,1, -10.062, 10528.106, 270.600, 52698.110 21/11/27,18:15:11,02,09,1, 11.9,1,1, -10.062, 10528.137, 270.620, 52698.058 21/11/27,18:15:11,03,09,1, 11.9,1,1, -10.062, 10528.121, 270.566, 52697.984 21/11/27,18:15:11,04,09,1, 11.9,1,1, -10.062, 10528.116, 270.578, 52698.012 21/11/27,18:15:11,05,09,1, 11.9,1,1, -10.062, 10528.143, 270.562, 52697.975 21/11/27,18:15:11,06,09,1, 11.9,1,1, -10.062, 10528.156, 270.606, 52698.011 21/11/27,18:15:11,07,09,1, 11.9,1,1, -10.062, 10528.149, 270.538, 52697.984 21/11/27,18:15:11,08,09,1, 11.9,1,1, -10.062, 10528.172, 270.571, 52698.003 21/11/27,18:15:11,09,09,1, 11.9,1,1, -10.062, 10528.156, 270.554, 52698.011 21/11/27,18:15:11,10,09,1, 11.9,1,1, -10.062, 10528.140, 270.588, 52697.964 21/11/27,18:15:11,11,09,1, 11.9,1,1, -10.062, 10528.140, 270.587, 52697.975 21/11/27,18:15:11,12,09,1, 11.9,1,1, -10.062, 10528.130, 270.554, 52697.984 21/11/27,18:15:11,13,09,1, 11.9,1,1, -10.062, 10528.136, 270.591, 52698.006 21/11/27,18:15:11,14,09,1, 11.9,1,1, -10.062, 10528.137, 270.563, 52697.978 21/11/27,18:15:11,15,09,1, 11.9,1,1, -10.062, 10528.152, 270.590, 52697.972 21/11/27,18:15:11,16,09,1, 11.9,1,1, -10.062, 10528.142, 270.549, 52697.995 21/11/27,18:15:11,17,09,1, 11.9,1,1, -10.062, 10528.152, 270.601, 52698.029 21/11/27,18:15:11,18,09,1, 11.9,1,1, -10.062, 10528.123, 270.552, 52697.964 21/11/27,18:15:11,19,09,1, 11.9,1,1, -10.062, 10528.174, 270.580, 52697.914 21/11/27,18:15:12,00,09,1, 11.9,1,1, -10.061, 10528.170, 270.580, 52697.914 21/11/27,18:15:12,01,09,1, 11.9,1,1, -10.061, 10528.106, 270.554, 52698.012 21/11/27,18:15:12,02,09,1, 11.9,1,1, -10.061, 10528.154, 270.570, 52697.974 21/11/27,18:15:12,03,09,1, 11.9,1,1, -10.061, 10528.137, 270.541, 52697.975 21/11/27,18:15:12,04,09,1, 11.9,1,1, -10.061, 10528.142, 270.583, 52698.028 21/11/27,18:15:12,05,09,1, 11.9,1,1, -10.061, 10528.136, 270.544, 52697.968 21/11/27,18:15:12,06,09,1, 11.9,1,1, -10.061, 10528.143, 270.593, 52697.992 21/11/27,18:15:12,07,09,1, 11.9,1,1, -10.061, 10528.131, 270.547, 52697.958 21/11/27,18:15:12,08,09,1, 11.9,1,1, -10.061, 10528.151, 270.570, 52697.991 21/11/27,18:15:12,09,09,1, 11.9,1,1, -10.061, 10528.119, 270.530, 52698.001 21/11/27,18:15:12,10,09,1, 11.9,1,1, -10.061, 10528.156, 270.565, 52698.003 21/11/27,18:15:12,11,09,1, 11.9,1,1, -10.061, 10528.125, 270.559, 52698.006 21/11/27,18:15:12,12,09,1, 11.9,1,1, -10.061, 10528.138, 270.566, 52698.002 21/11/27,18:15:12,13,09,1, 11.9,1,1, -10.061, 10528.136, 270.561, 52697.992 21/11/27,18:15:12,14,09,1, 11.9,1,1, -10.061, 10528.143, 270.551, 52697.956 21/11/27,18:15:12,15,09,1, 11.9,1,1, -10.061, 10528.136, 270.537, 52698.003 21/11/27,18:15:12,16,09,1, 11.9,1,1, -10.061, 10528.133, 270.519, 52697.987 21/11/27,18:15:12,17,09,1, 11.9,1,1, -10.061, 10528.135, 270.547, 52697.995 21/11/27,18:15:12,18,09,1, 11.9,1,1, -10.061, 10528.121, 270.482, 52697.946 21/11/27,18:15:12,19,09,1, 11.9,1,1, -10.061, 10528.119, 270.554, 52698.029 21/11/27,18:15:13,00,09,1, 11.9,1,1, -10.058, 10528.111, 270.554, 52698.029 21/11/27,18:15:13,01,09,1, 11.9,1,1, -10.058, 10528.138, 270.544, 52697.965 21/11/27,18:15:13,02,09,1, 11.9,1,1, -10.058, 10528.134, 270.514, 52697.981 21/11/27,18:15:13,03,09,1, 11.9,1,1, -10.058, 10528.136, 270.518, 52697.978 21/11/27,18:15:13,04,09,1, 11.9,1,1, -10.058, 10528.132, 270.528, 52697.973 21/11/27,18:15:13,05,09,1, 11.9,1,1, -10.058, 10528.133, 270.536, 52697.952 21/11/27,18:15:13,06,09,1, 11.9,1,1, -10.058, 10528.108, 270.552, 52697.999 21/11/27,18:15:13,07,09,1, 11.9,1,1, -10.058, 10528.143, 270.526, 52697.999 21/11/27,18:15:13,08,09,1, 11.9,1,1, -10.058, 10528.159, 270.534, 52698.005 21/11/27,18:15:13,09,09,1, 11.9,1,1, -10.058, 10528.121, 270.518, 52697.944 21/11/27,18:15:13,10,09,1, 11.9,1,1, -10.058, 10528.164, 270.549, 52697.996 21/11/27,18:15:13,11,09,1, 11.9,1,1, -10.058, 10528.130, 270.525, 52697.973 21/11/27,18:15:13,12,09,1, 11.9,1,1, -10.058, 10528.148, 270.546, 52698.006 21/11/27,18:15:13,13,09,1, 11.9,1,1, -10.058, 10528.154, 270.532, 52697.944 21/11/27,18:15:13,14,09,1, 11.9,1,1, -10.058, 10528.141, 270.539, 52697.977 21/11/27,18:15:13,15,09,1, 11.9,1,1, -10.058, 10528.123, 270.532, 52697.962 21/11/27,18:15:13,16,09,1, 11.9,1,1, -10.058, 10528.159, 270.500, 52697.942 21/11/27,18:15:13,17,09,1, 11.9,1,1, -10.058, 10528.160, 270.517, 52697.965 21/11/27,18:15:13,18,09,1, 11.9,1,1, -10.058, 10528.156, 270.485, 52697.947 21/11/27,18:15:13,19,09,1, 11.9,1,1, -10.058, 10528.149, 270.536, 52697.956 21/11/27,18:15:14,00,09,1, 11.9,1,1, -10.061, 10528.145, 270.536, 52697.956 21/11/27,18:15:14,01,09,1, 11.9,1,1, -10.061, 10528.158, 270.527, 52697.971 21/11/27,18:15:14,02,09,1, 11.9,1,1, -10.061, 10528.155, 270.494, 52697.951 21/11/27,18:15:14,03,09,1, 11.9,1,1, -10.061, 10528.149, 270.516, 52697.985 21/11/27,18:15:14,04,09,1, 11.9,1,1, -10.061, 10528.150, 270.505, 52697.950 21/11/27,18:15:14,05,09,1, 11.9,1,1, -10.061, 10528.151, 270.489, 52697.978 21/11/27,18:15:14,06,09,1, 11.9,1,1, -10.061, 10528.125, 270.494, 52697.876 21/11/27,18:15:14,07,09,1, 11.9,1,1, -10.061, 10528.187, 270.480, 52697.903 21/11/27,18:15:14,08,09,1, 11.9,1,1, -10.061, 10528.153, 270.509, 52697.907 21/11/27,18:15:14,09,09,1, 11.9,1,1, -10.061, 10528.158, 270.476, 52697.915 21/11/27,18:15:14,10,09,1, 11.9,1,1, -10.061, 10528.166, 270.517, 52697.943 21/11/27,18:15:14,11,09,1, 11.9,1,1, -10.061, 10528.149, 270.500, 52697.946 21/11/27,18:15:14,12,09,1, 11.9,1,1, -10.061, 10528.161, 270.512, 52697.947 21/11/27,18:15:14,13,09,1, 11.9,1,1, -10.061, 10528.134, 270.483, 52697.991 21/11/27,18:15:14,14,09,1, 11.9,1,1, -10.061, 10528.143, 270.494, 52697.980 21/11/27,18:15:14,15,09,1, 11.9,1,1, -10.061, 10528.175, 270.471, 52697.980 21/11/27,18:15:14,16,09,1, 11.9,1,1, -10.061, 10528.146, 270.485, 52697.985 21/11/27,18:15:14,17,09,1, 11.9,1,1, -10.061, 10528.147, 270.496, 52697.987 21/11/27,18:15:14,18,09,1, 11.9,1,1, -10.061, 10528.136, 270.461, 52697.928 21/11/27,18:15:14,19,09,1, 11.9,1,1, -10.061, 10528.140, 270.504, 52697.913 21/11/27,18:15:15,00,09,1, 11.7,1,1, -10.057, 10528.136, 270.504, 52697.913 21/11/27,18:15:15,01,09,1, 11.7,1,1, -10.057, 10528.154, 270.498, 52697.930 21/11/27,18:15:15,02,09,1, 11.7,1,1, -10.057, 10528.147, 270.472, 52697.904 21/11/27,18:15:15,03,09,1, 11.7,1,1, -10.057, 10528.152, 270.495, 52697.944 21/11/27,18:15:15,04,09,1, 11.7,1,1, -10.057, 10528.119, 270.461, 52697.914 21/11/27,18:15:15,05,09,1, 11.7,1,1, -10.057, 10528.138, 270.480, 52697.920 21/11/27,18:15:15,06,09,1, 11.7,1,1, -10.057, 10528.145, 270.460, 52697.888 21/11/27,18:15:15,07,09,1, 11.7,1,1, -10.057, 10528.118, 270.469, 52697.900 21/11/27,18:15:15,08,09,1, 11.7,1,1, -10.057, 10528.138, 270.464, 52697.879 21/11/27,18:15:15,09,09,1, 11.7,1,1, -10.057, 10528.131, 270.425, 52697.895 21/11/27,18:15:15,10,09,1, 11.7,1,1, -10.057, 10528.139, 270.465, 52697.918 21/11/27,18:15:15,11,09,1, 11.7,1,1, -10.057, 10528.126, 270.420, 52697.876 21/11/27,18:15:15,12,09,1, 11.7,1,1, -10.057, 10528.152, 270.470, 52697.927 21/11/27,18:15:15,13,09,1, 11.7,1,1, -10.057, 10528.121, 270.414, 52697.877 21/11/27,18:15:15,14,09,1, 11.7,1,1, -10.057, 10528.160, 270.475, 52697.904 21/11/27,18:15:15,15,09,1, 11.7,1,1, -10.057, 10528.142, 270.413, 52697.809 21/11/27,18:15:15,16,09,1, 11.7,1,1, -10.057, 10528.128, 270.442, 52697.853 21/11/27,18:15:15,17,09,1, 11.7,1,1, -10.057, 10528.134, 270.430, 52697.888 21/11/27,18:15:15,18,09,1, 11.7,1,1, -10.057, 10528.148, 270.441, 52697.868 21/11/27,18:15:15,19,09,1, 11.7,1,1, -10.057, 10528.123, 270.452, 52697.857 21/11/27,18:15:16,00,09,1, 11.9,1,1, -10.061, 10528.120, 270.452, 52697.857 21/11/27,18:15:16,01,09,1, 11.9,1,1, -10.061, 10528.149, 270.469, 52697.857 21/11/27,18:15:16,02,09,1, 11.9,1,1, -10.061, 10528.118, 270.423, 52697.869 21/11/27,18:15:16,03,09,1, 11.9,1,1, -10.061, 10528.126, 270.449, 52697.899 21/11/27,18:15:16,04,09,1, 11.9,1,1, -10.061, 10528.116, 270.418, 52697.878 21/11/27,18:15:16,05,09,1, 11.9,1,1, -10.061, 10528.163, 270.472, 52697.903 21/11/27,18:15:16,06,09,1, 11.9,1,1, -10.061, 10528.127, 270.432, 52697.872 21/11/27,18:15:16,07,09,1, 11.9,1,1, -10.061, 10528.124, 270.424, 52697.849 21/11/27,18:15:16,08,09,1, 11.9,1,1, -10.061, 10528.139, 270.433, 52697.821 21/11/27,18:15:16,09,09,1, 11.9,1,1, -10.061, 10528.139, 270.428, 52697.846 21/11/27,18:15:16,10,09,1, 11.9,1,1, -10.061, 10528.165, 270.435, 52697.885 21/11/27,18:15:16,11,09,1, 11.9,1,1, -10.061, 10528.145, 270.410, 52697.832 21/11/27,18:15:16,12,09,1, 11.9,1,1, -10.061, 10528.156, 270.430, 52697.881 21/11/27,18:15:16,13,09,1, 11.9,1,1, -10.061, 10528.146, 270.382, 52697.822 21/11/27,18:15:16,14,09,1, 11.9,1,1, -10.061, 10528.123, 270.439, 52697.899 21/11/27,18:15:16,15,09,1, 11.9,1,1, -10.061, 10528.137, 270.412, 52697.892 21/11/27,18:15:16,16,09,1, 11.9,1,1, -10.061, 10528.143, 270.412, 52697.887 21/11/27,18:15:16,17,09,1, 11.9,1,1, -10.061, 10528.108, 270.422, 52697.867 21/11/27,18:15:16,18,09,1, 11.9,1,1, -10.061, 10528.141, 270.414, 52697.890 21/11/27,18:15:16,19,09,1, 11.9,1,1, -10.061, 10528.146, 270.400, 52697.855 21/11/27,18:15:17,00,10,1, 11.9,1,1, -10.061, 10528.145, 270.400, 52697.855 21/11/27,18:15:17,01,10,1, 11.9,1,1, -10.061, 10528.134, 270.441, 52697.885 21/11/27,18:15:17,02,10,1, 11.9,1,1, -10.061, 10528.137, 270.374, 52697.841 21/11/27,18:15:17,03,10,1, 11.9,1,1, -10.061, 10528.158, 270.439, 52697.888 21/11/27,18:15:17,04,10,1, 11.9,1,1, -10.061, 10528.112, 270.394, 52697.824 21/11/27,18:15:17,05,10,1, 11.9,1,1, -10.061, 10528.139, 270.446, 52697.862 21/11/27,18:15:17,06,10,1, 11.9,1,1, -10.061, 10528.130, 270.371, 52697.823 21/11/27,18:15:17,07,10,1, 11.9,1,1, -10.061, 10528.160, 270.436, 52698.076 21/11/27,18:15:17,08,10,1, 11.9,1,1, -10.061, 10528.154, 270.362, 52697.765 21/11/27,18:15:17,09,10,1, 11.9,1,1, -10.061, 10528.138, 270.416, 52697.845 21/11/27,18:15:17,10,10,1, 11.9,1,1, -10.061, 10528.116, 270.413, 52697.832 21/11/27,18:15:17,11,10,1, 11.9,1,1, -10.061, 10528.141, 270.385, 52697.829 21/11/27,18:15:17,12,10,1, 11.9,1,1, -10.061, 10528.114, 270.408, 52697.851 21/11/27,18:15:17,13,10,1, 11.9,1,1, -10.061, 10528.121, 270.368, 52697.812 21/11/27,18:15:17,14,10,1, 11.9,1,1, -10.061, 10528.136, 270.413, 52697.795 21/11/27,18:15:17,15,10,1, 11.9,1,1, -10.061, 10528.129, 270.389, 52697.803 21/11/27,18:15:17,16,10,1, 11.9,1,1, -10.061, 10528.130, 270.391, 52697.849 21/11/27,18:15:17,17,10,1, 11.9,1,1, -10.061, 10528.139, 270.389, 52697.810 21/11/27,18:15:17,18,10,1, 11.9,1,1, -10.061, 10528.153, 270.394, 52697.808 21/11/27,18:15:17,19,10,1, 11.9,1,1, -10.061, 10528.124, 270.366, 52697.796 21/11/27,18:15:18,00,09,1, 11.9,1,1, -10.060, 10528.120, 270.366, 52697.796 21/11/27,18:15:18,01,09,1, 11.9,1,1, -10.060, 10528.139, 270.377, 52697.836 21/11/27,18:15:18,02,09,1, 11.9,1,1, -10.060, 10528.120, 270.358, 52697.781 21/11/27,18:15:18,03,09,1, 11.9,1,1, -10.060, 10528.139, 270.409, 52697.824 21/11/27,18:15:18,04,09,1, 11.9,1,1, -10.060, 10528.116, 270.369, 52697.822 21/11/27,18:15:18,05,09,1, 11.9,1,1, -10.060, 10528.129, 270.398, 52697.912 21/11/27,18:15:18,06,09,1, 11.9,1,1, -10.060, 10528.145, 270.335, 52697.813 21/11/27,18:15:18,07,09,1, 11.9,1,1, -10.060, 10528.132, 270.423, 52697.814 21/11/27,18:15:18,08,09,1, 11.9,1,1, -10.060, 10528.126, 270.353, 52697.778 21/11/27,18:15:18,09,09,1, 11.9,1,1, -10.060, 10528.161, 270.374, 52697.807 21/11/27,18:15:18,10,09,1, 11.9,1,1, -10.060, 10528.152, 270.349, 52697.825 21/11/27,18:15:18,11,09,1, 11.9,1,1, -10.060, 10528.134, 270.388, 52697.822 21/11/27,18:15:18,12,09,1, 11.9,1,1, -10.060, 10528.150, 270.377, 52697.838 21/11/27,18:15:18,13,09,1, 11.9,1,1, -10.060, 10528.165, 270.361, 52697.783 21/11/27,18:15:18,14,09,1, 11.9,1,1, -10.060, 10528.149, 270.395, 52697.827 21/11/27,18:15:18,15,09,1, 11.9,1,1, -10.060, 10528.141, 270.369, 52697.822 21/11/27,18:15:18,16,09,1, 11.9,1,1, -10.060, 10528.173, 270.398, 52697.809 21/11/27,18:15:18,17,09,1, 11.9,1,1, -10.060, 10528.140, 270.353, 52697.800 21/11/27,18:15:18,18,09,1, 11.9,1,1, -10.060, 10528.147, 270.389, 52697.836 21/11/27,18:15:18,19,09,1, 11.9,1,1, -10.060, 10528.139, 270.337, 52697.815 21/11/27,18:15:19,00,09,1, 11.9,1,1, -10.054, 10528.136, 270.337, 52697.815 21/11/27,18:15:19,01,09,1, 11.9,1,1, -10.054, 10528.126, 270.354, 52697.798 21/11/27,18:15:19,02,09,1, 11.9,1,1, -10.054, 10528.142, 270.393, 52697.848 21/11/27,18:15:19,03,09,1, 11.9,1,1, -10.054, 10528.138, 270.375, 52697.834 21/11/27,18:15:19,04,09,1, 11.9,1,1, -10.054, 10528.149, 270.375, 52697.818 21/11/27,18:15:19,05,09,1, 11.9,1,1, -10.054, 10528.149, 270.386, 52697.820 21/11/27,18:15:19,06,09,1, 11.9,1,1, -10.054, 10528.138, 270.322, 52697.769 21/11/27,18:15:19,07,09,1, 11.9,1,1, -10.054, 10528.129, 270.382, 52697.825 21/11/27,18:15:19,08,09,1, 11.9,1,1, -10.054, 10528.145, 270.328, 52697.818 21/11/27,18:15:19,09,09,1, 11.9,1,1, -10.054, 10528.150, 270.393, 52697.808 21/11/27,18:15:19,10,09,1, 11.9,1,1, -10.054, 10528.134, 270.331, 52697.784 21/11/27,18:15:19,11,09,1, 11.9,1,1, -10.054, 10528.163, 270.384, 52697.871 21/11/27,18:15:19,12,09,1, 11.9,1,1, -10.054, 10528.166, 270.339, 52697.827 21/11/27,18:15:19,13,09,1, 11.9,1,1, -10.054, 10528.154, 270.349, 52697.825 21/11/27,18:15:19,14,09,1, 11.9,1,1, -10.054, 10528.151, 270.346, 52697.799 21/11/27,18:15:19,15,09,1, 11.9,1,1, -10.054, 10528.129, 270.356, 52697.791 21/11/27,18:15:19,16,09,1, 11.9,1,1, -10.054, 10528.147, 270.341, 52697.808 21/11/27,18:15:19,17,09,1, 11.9,1,1, -10.054, 10528.156, 270.344, 52697.779 21/11/27,18:15:19,18,09,1, 11.9,1,1, -10.054, 10528.150, 270.365, 52697.787 21/11/27,18:15:19,19,09,1, 11.9,1,1, -10.054, 10528.139, 270.327, 52697.776 21/11/27,18:15:20,00,10,1, 11.8,1,1, -10.056, 10528.136, 270.327, 52697.776 21/11/27,18:15:20,01,10,1, 11.8,1,1, -10.056, 10528.146, 270.327, 52697.755 21/11/27,18:15:20,02,10,1, 11.8,1,1, -10.056, 10528.134, 270.367, 52697.790 21/11/27,18:15:20,03,10,1, 11.8,1,1, -10.056, 10528.135, 270.336, 52697.756 21/11/27,18:15:20,04,10,1, 11.8,1,1, -10.056, 10528.140, 270.334, 52697.789 21/11/27,18:15:20,05,10,1, 11.8,1,1, -10.056, 10528.138, 270.321, 52697.790 21/11/27,18:15:20,06,10,1, 11.8,1,1, -10.056, 10528.136, 270.321, 52697.751 21/11/27,18:15:20,07,10,1, 11.8,1,1, -10.056, 10528.121, 270.350, 52697.786 21/11/27,18:15:20,08,10,1, 11.8,1,1, -10.056, 10528.132, 270.342, 52697.745 21/11/27,18:15:20,09,10,1, 11.8,1,1, -10.056, 10528.106, 270.348, 52697.797 21/11/27,18:15:20,10,10,1, 11.8,1,1, -10.056, 10528.127, 270.317, 52697.769 21/11/27,18:15:20,11,10,1, 11.8,1,1, -10.056, 10528.117, 270.358, 52697.807 21/11/27,18:15:20,12,10,1, 11.8,1,1, -10.056, 10528.110, 270.288, 52697.783 21/11/27,18:15:20,13,10,1, 11.8,1,1, -10.056, 10528.136, 270.354, 52697.769 21/11/27,18:15:20,14,10,1, 11.8,1,1, -10.056, 10528.131, 270.307, 52697.784 21/11/27,18:15:20,15,10,1, 11.8,1,1, -10.056, 10528.123, 270.342, 52697.787 21/11/27,18:15:20,16,10,1, 11.8,1,1, -10.056, 10528.146, 270.330, 52697.783 21/11/27,18:15:20,17,10,1, 11.8,1,1, -10.056, 10528.149, 270.343, 52697.782 21/11/27,18:15:20,18,10,1, 11.8,1,1, -10.056, 10528.153, 270.320, 52697.822 21/11/27,18:15:20,19,10,1, 11.8,1,1, -10.056, 10528.148, 270.314, 52697.769 21/11/27,18:15:21,00,10,1, 11.9,1,1, -10.062, 10528.145, 270.314, 52697.769 21/11/27,18:15:21,01,10,1, 11.9,1,1, -10.062, 10528.126, 270.292, 52697.740 21/11/27,18:15:21,02,10,1, 11.9,1,1, -10.062, 10528.137, 270.305, 52697.780 21/11/27,18:15:21,03,10,1, 11.9,1,1, -10.062, 10528.124, 270.292, 52697.778 21/11/27,18:15:21,04,10,1, 11.9,1,1, -10.062, 10528.143, 270.299, 52697.798 21/11/27,18:15:21,05,10,1, 11.9,1,1, -10.062, 10528.146, 270.306, 52697.762 21/11/27,18:15:21,06,10,1, 11.9,1,1, -10.062, 10528.124, 270.333, 52697.775 21/11/27,18:15:21,07,10,1, 11.9,1,1, -10.062, 10528.125, 270.288, 52697.765 21/11/27,18:15:21,08,10,1, 11.9,1,1, -10.062, 10528.146, 270.321, 52697.765 21/11/27,18:15:21,09,10,1, 11.9,1,1, -10.062, 10528.152, 270.328, 52697.722 21/11/27,18:15:21,10,10,1, 11.9,1,1, -10.062, 10528.117, 270.310, 52697.752 21/11/27,18:15:21,11,10,1, 11.9,1,1, -10.062, 10528.157, 270.297, 52697.727 21/11/27,18:15:21,12,10,1, 11.9,1,1, -10.062, 10528.109, 270.271, 52697.718 21/11/27,18:15:21,13,10,1, 11.9,1,1, -10.062, 10528.142, 270.320, 52697.764 21/11/27,18:15:21,14,10,1, 11.9,1,1, -10.062, 10528.107, 270.283, 52697.744 21/11/27,18:15:21,15,10,1, 11.9,1,1, -10.062, 10528.173, 270.328, 52697.760 21/11/27,18:15:21,16,10,1, 11.9,1,1, -10.062, 10528.069, 270.303, 52697.924 21/11/27,18:15:21,17,10,1, 11.9,1,1, -10.062, 10528.116, 270.322, 52697.872 21/11/27,18:15:21,18,10,1, 11.9,1,1, -10.062, 10528.107, 270.269, 52697.777 21/11/27,18:15:21,19,10,1, 11.9,1,1, -10.062, 10528.118, 270.309, 52697.795 21/11/27,18:15:22,00,10,1, 11.9,1,1, -10.055, 10528.111, 270.309, 52697.795 21/11/27,18:15:22,01,10,1, 11.9,1,1, -10.055, 10528.138, 270.290, 52697.742 21/11/27,18:15:22,02,10,1, 11.9,1,1, -10.055, 10528.135, 270.289, 52697.732 21/11/27,18:15:22,03,10,1, 11.9,1,1, -10.055, 10528.140, 270.289, 52697.767 21/11/27,18:15:22,04,10,1, 11.9,1,1, -10.055, 10528.122, 270.296, 52697.743 21/11/27,18:15:22,05,10,1, 11.9,1,1, -10.055, 10528.113, 270.274, 52697.759 21/11/27,18:15:22,06,10,1, 11.9,1,1, -10.055, 10528.128, 270.289, 52697.773 21/11/27,18:15:22,07,10,1, 11.9,1,1, -10.055, 10528.112, 270.268, 52697.744 21/11/27,18:15:22,08,10,1, 11.9,1,1, -10.055, 10528.150, 270.292, 52697.808 21/11/27,18:15:22,09,10,1, 11.9,1,1, -10.055, 10528.149, 270.257, 52697.749 21/11/27,18:15:22,10,10,1, 11.9,1,1, -10.055, 10528.147, 270.277, 52697.797 21/11/27,18:15:22,11,10,1, 11.9,1,1, -10.055, 10528.136, 270.263, 52697.773 21/11/27,18:15:22,12,10,1, 11.9,1,1, -10.055, 10528.136, 270.275, 52697.781 21/11/27,18:15:22,13,10,1, 11.9,1,1, -10.055, 10528.125, 270.267, 52697.777 21/11/27,18:15:22,14,10,1, 11.9,1,1, -10.055, 10528.134, 270.264, 52697.723 21/11/27,18:15:22,15,10,1, 11.9,1,1, -10.055, 10528.125, 270.285, 52697.762 21/11/27,18:15:22,16,10,1, 11.9,1,1, -10.055, 10528.120, 270.257, 52697.710 21/11/27,18:15:22,17,10,1, 11.9,1,1, -10.055, 10528.139, 270.283, 52697.781 21/11/27,18:15:22,18,10,1, 11.9,1,1, -10.055, 10528.128, 270.255, 52697.755 21/11/27,18:15:22,19,10,1, 11.9,1,1, -10.055, 10528.148, 270.294, 52697.733 21/11/27,18:15:23,00,10,1, 11.9,1,1, -10.058, 10528.145, 270.294, 52697.733 21/11/27,18:15:23,01,10,1, 11.9,1,1, -10.058, 10528.133, 270.277, 52697.779 21/11/27,18:15:23,02,10,1, 11.9,1,1, -10.058, 10528.134, 270.242, 52697.738 21/11/27,18:15:23,03,10,1, 11.9,1,1, -10.058, 10528.155, 270.256, 52697.805 21/11/27,18:15:23,04,10,1, 11.9,1,1, -10.058, 10528.147, 270.232, 52697.723 21/11/27,18:15:23,05,10,1, 11.9,1,1, -10.058, 10528.126, 270.234, 52697.651 21/11/27,18:15:23,06,10,1, 11.9,1,1, -10.058, 10528.130, 270.268, 52697.698 21/11/27,18:15:23,07,10,1, 11.9,1,1, -10.058, 10528.119, 270.234, 52697.740 21/11/27,18:15:23,08,10,1, 11.9,1,1, -10.058, 10528.151, 270.274, 52697.749 21/11/27,18:15:23,09,10,1, 11.9,1,1, -10.058, 10528.134, 270.235, 52697.726 21/11/27,18:15:23,10,10,1, 11.9,1,1, -10.058, 10528.126, 270.258, 52697.721 21/11/27,18:15:23,11,10,1, 11.9,1,1, -10.058, 10528.141, 270.220, 52697.680 21/11/27,18:15:23,12,10,1, 11.9,1,1, -10.058, 10528.140, 270.270, 52697.766 21/11/27,18:15:23,13,10,1, 11.9,1,1, -10.058, 10528.120, 270.209, 52697.719 21/11/27,18:15:23,14,10,1, 11.9,1,1, -10.058, 10528.119, 270.257, 52697.704 21/11/27,18:15:23,15,10,1, 11.9,1,1, -10.058, 10528.138, 270.236, 52697.726 21/11/27,18:15:23,16,10,1, 11.9,1,1, -10.058, 10528.133, 270.255, 52697.750 21/11/27,18:15:23,17,10,1, 11.9,1,1, -10.058, 10528.123, 270.244, 52697.740 21/11/27,18:15:23,18,10,1, 11.9,1,1, -10.058, 10528.134, 270.217, 52697.756 21/11/27,18:15:23,19,10,1, 11.9,1,1, -10.058, 10528.130, 270.250, 52697.813 21/11/27,18:15:24,00,09,1, 11.8,1,1, -10.058, 10528.128, 270.250, 52697.813 21/11/27,18:15:24,01,09,1, 11.8,1,1, -10.058, 10528.137, 270.251, 52697.762 21/11/27,18:15:24,02,09,1, 11.8,1,1, -10.058, 10528.135, 270.199, 52697.699 21/11/27,18:15:24,03,09,1, 11.8,1,1, -10.058, 10528.134, 270.261, 52697.731 21/11/27,18:15:24,04,09,1, 11.8,1,1, -10.058, 10528.121, 270.217, 52697.708 21/11/27,18:15:24,05,09,1, 11.8,1,1, -10.058, 10528.135, 270.248, 52697.709 21/11/27,18:15:24,06,09,1, 11.8,1,1, -10.058, 10528.122, 270.248, 52697.708 21/11/27,18:15:24,07,09,1, 11.8,1,1, -10.058, 10528.133, 270.223, 52697.727 21/11/27,18:15:24,08,09,1, 11.8,1,1, -10.058, 10528.123, 270.230, 52697.716 21/11/27,18:15:24,09,09,1, 11.8,1,1, -10.058, 10528.120, 270.221, 52697.719 21/11/27,18:15:24,10,09,1, 11.8,1,1, -10.058, 10528.132, 270.245, 52697.761 21/11/27,18:15:24,11,09,1, 11.8,1,1, -10.058, 10528.130, 270.219, 52697.758 21/11/27,18:15:24,12,09,1, 11.8,1,1, -10.058, 10528.155, 270.233, 52697.757 21/11/27,18:15:24,13,09,1, 11.8,1,1, -10.058, 10528.135, 270.204, 52697.745 21/11/27,18:15:24,14,09,1, 11.8,1,1, -10.058, 10528.153, 270.240, 52697.739 21/11/27,18:15:24,15,09,1, 11.8,1,1, -10.058, 10528.127, 270.164, 52697.694 21/11/27,18:15:24,16,09,1, 11.8,1,1, -10.058, 10528.148, 270.221, 52697.670 21/11/27,18:15:24,17,09,1, 11.8,1,1, -10.058, 10528.134, 270.204, 52697.670 21/11/27,18:15:24,18,09,1, 11.8,1,1, -10.058, 10528.157, 270.222, 52697.716 21/11/27,18:15:24,19,09,1, 11.8,1,1, -10.058, 10528.136, 270.227, 52697.716 21/11/27,18:15:25,00,09,1, 12.0,1,1, -10.057, 10528.128, 270.227, 52697.716 21/11/27,18:15:25,01,09,1, 12.0,1,1, -10.057, 10528.172, 270.194, 52697.479 21/11/27,18:15:25,02,09,1, 12.0,1,1, -10.057, 10528.139, 270.224, 52697.652 21/11/27,18:15:25,03,09,1, 12.0,1,1, -10.057, 10528.158, 270.247, 52697.728 21/11/27,18:15:25,04,09,1, 12.0,1,1, -10.057, 10528.117, 270.188, 52697.691 21/11/27,18:15:25,05,09,1, 12.0,1,1, -10.057, 10528.151, 270.236, 52697.709 21/11/27,18:15:25,06,09,1, 12.0,1,1, -10.057, 10528.144, 270.225, 52697.693 21/11/27,18:15:25,07,09,1, 12.0,1,1, -10.057, 10528.166, 270.227, 52697.747 21/11/27,18:15:25,08,09,1, 12.0,1,1, -10.057, 10528.148, 270.193, 52697.695 21/11/27,18:15:25,09,09,1, 12.0,1,1, -10.057, 10528.151, 270.248, 52697.730 21/11/27,18:15:25,10,09,1, 12.0,1,1, -10.057, 10528.141, 270.211, 52697.720 21/11/27,18:15:25,11,09,1, 12.0,1,1, -10.057, 10528.151, 270.209, 52697.671 21/11/27,18:15:25,12,09,1, 12.0,1,1, -10.057, 10528.155, 270.180, 52697.690 21/11/27,18:15:25,13,09,1, 12.0,1,1, -10.057, 10528.118, 270.167, 52697.687 21/11/27,18:15:25,14,09,1, 12.0,1,1, -10.057, 10528.146, 270.194, 52697.711 21/11/27,18:15:25,15,09,1, 12.0,1,1, -10.057, 10528.139, 270.168, 52697.644 21/11/27,18:15:25,16,09,1, 12.0,1,1, -10.057, 10528.136, 270.193, 52697.683 21/11/27,18:15:25,17,09,1, 12.0,1,1, -10.057, 10528.145, 270.170, 52697.648 21/11/27,18:15:25,18,09,1, 12.0,1,1, -10.057, 10528.153, 270.205, 52697.720 21/11/27,18:15:25,19,09,1, 12.0,1,1, -10.057, 10528.130, 270.171, 52697.651 21/11/27,18:15:26,00,09,1, 11.8,1,1, -10.058, 10528.128, 270.171, 52697.651 21/11/27,18:15:26,01,09,1, 11.8,1,1, -10.058, 10528.160, 270.198, 52697.686 21/11/27,18:15:26,02,09,1, 11.8,1,1, -10.058, 10528.140, 270.199, 52697.699 21/11/27,18:15:26,03,09,1, 11.8,1,1, -10.058, 10528.141, 270.206, 52697.711 21/11/27,18:15:26,04,09,1, 11.8,1,1, -10.058, 10528.120, 270.195, 52697.703 21/11/27,18:15:26,05,09,1, 11.8,1,1, -10.058, 10528.138, 270.197, 52697.697 21/11/27,18:15:26,06,09,1, 11.8,1,1, -10.058, 10528.142, 270.185, 52697.711 21/11/27,18:15:26,07,09,1, 11.8,1,1, -10.058, 10528.152, 270.197, 52697.708 21/11/27,18:15:26,08,09,1, 11.8,1,1, -10.058, 10528.153, 270.174, 52697.689 21/11/27,18:15:26,09,09,1, 11.8,1,1, -10.058, 10528.163, 270.223, 52697.734 21/11/27,18:15:26,10,09,1, 11.8,1,1, -10.058, 10528.140, 270.163, 52697.687 21/11/27,18:15:26,11,09,1, 11.8,1,1, -10.058, 10528.160, 270.223, 52697.673 21/11/27,18:15:26,12,09,1, 11.8,1,1, -10.058, 10528.145, 270.177, 52697.672 21/11/27,18:15:26,13,09,1, 11.8,1,1, -10.058, 10528.155, 270.164, 52697.674 21/11/27,18:15:26,14,09,1, 11.8,1,1, -10.058, 10528.161, 270.180, 52697.633 21/11/27,18:15:26,15,09,1, 11.8,1,1, -10.058, 10528.169, 270.201, 52697.682 21/11/27,18:15:26,16,09,1, 11.8,1,1, -10.058, 10528.153, 270.186, 52697.652 21/11/27,18:15:26,17,09,1, 11.8,1,1, -10.058, 10528.155, 270.184, 52697.679 21/11/27,18:15:26,18,09,1, 11.8,1,1, -10.058, 10528.143, 270.205, 52697.702 21/11/27,18:15:26,19,09,1, 11.8,1,1, -10.058, 10528.168, 270.154, 52697.639 21/11/27,18:15:27,00,09,1, 11.8,1,1, -10.057, 10528.162, 270.154, 52697.639 21/11/27,18:15:27,01,09,1, 11.8,1,1, -10.057, 10528.170, 270.159, 52697.683 21/11/27,18:15:27,02,09,1, 11.8,1,1, -10.057, 10528.154, 270.172, 52697.626 21/11/27,18:15:27,03,09,1, 11.8,1,1, -10.057, 10528.154, 270.150, 52697.640 21/11/27,18:15:27,04,09,1, 11.8,1,1, -10.057, 10528.185, 270.159, 52697.620 21/11/27,18:15:27,05,09,1, 11.8,1,1, -10.057, 10528.154, 270.135, 52697.637 21/11/27,18:15:27,06,09,1, 11.8,1,1, -10.057, 10528.173, 270.182, 52697.651 21/11/27,18:15:27,07,09,1, 11.8,1,1, -10.057, 10528.141, 270.172, 52697.653 21/11/27,18:15:27,08,09,1, 11.8,1,1, -10.057, 10528.127, 270.140, 52697.658 21/11/27,18:15:27,09,09,1, 11.8,1,1, -10.057, 10528.150, 270.177, 52697.670 21/11/27,18:15:27,10,09,1, 11.8,1,1, -10.057, 10528.159, 270.137, 52697.660 21/11/27,18:15:27,11,09,1, 11.8,1,1, -10.057, 10528.155, 270.162, 52697.633 21/11/27,18:15:27,12,09,1, 11.8,1,1, -10.057, 10528.160, 270.131, 52697.655 21/11/27,18:15:27,13,09,1, 11.8,1,1, -10.057, 10528.152, 270.163, 52697.704 21/11/27,18:15:27,14,09,1, 11.8,1,1, -10.057, 10528.158, 270.127, 52697.632 21/11/27,18:15:27,15,09,1, 11.8,1,1, -10.057, 10528.173, 270.182, 52697.677 21/11/27,18:15:27,16,09,1, 11.8,1,1, -10.057, 10528.147, 270.147, 52697.636 21/11/27,18:15:27,17,09,1, 11.8,1,1, -10.057, 10528.161, 270.161, 52697.678 21/11/27,18:15:27,18,09,1, 11.8,1,1, -10.057, 10528.163, 270.125, 52697.639 21/11/27,18:15:27,19,09,1, 11.8,1,1, -10.057, 10528.175, 270.160, 52697.654 21/11/27,18:15:28,00,10,1, 11.9,1,1, -10.059, 10528.170, 270.160, 52697.654 21/11/27,18:15:28,01,10,1, 11.9,1,1, -10.059, 10528.171, 270.155, 52697.681 21/11/27,18:15:28,02,10,1, 11.9,1,1, -10.059, 10528.173, 270.190, 52697.656 21/11/27,18:15:28,03,10,1, 11.9,1,1, -10.059, 10528.153, 270.170, 52697.649 21/11/27,18:15:28,04,10,1, 11.9,1,1, -10.059, 10528.151, 270.162, 52697.682 21/11/27,18:15:28,05,10,1, 11.9,1,1, -10.059, 10528.166, 270.137, 52697.654 21/11/27,18:15:28,06,10,1, 11.9,1,1, -10.059, 10528.180, 270.172, 52697.646 21/11/27,18:15:28,07,10,1, 11.9,1,1, -10.059, 10528.167, 270.124, 52697.634 21/11/27,18:15:28,08,10,1, 11.9,1,1, -10.059, 10528.184, 270.171, 52697.656 21/11/27,18:15:28,09,10,1, 11.9,1,1, -10.059, 10528.180, 270.140, 52697.625 21/11/27,18:15:28,10,10,1, 11.9,1,1, -10.059, 10528.164, 270.188, 52697.671 21/11/27,18:15:28,11,10,1, 11.9,1,1, -10.059, 10528.131, 270.138, 52697.643 21/11/27,18:15:28,12,10,1, 11.9,1,1, -10.059, 10528.178, 270.131, 52697.657 21/11/27,18:15:28,13,10,1, 11.9,1,1, -10.059, 10528.154, 270.143, 52697.640 21/11/27,18:15:28,14,10,1, 11.9,1,1, -10.059, 10528.153, 270.126, 52697.642 21/11/27,18:15:28,15,10,1, 11.9,1,1, -10.059, 10528.170, 270.139, 52697.670 21/11/27,18:15:28,16,10,1, 11.9,1,1, -10.059, 10528.173, 270.116, 52697.615 21/11/27,18:15:28,17,10,1, 11.9,1,1, -10.059, 10528.149, 270.154, 52697.672 21/11/27,18:15:28,18,10,1, 11.9,1,1, -10.059, 10528.164, 270.095, 52697.634 21/11/27,18:15:28,19,10,1, 11.9,1,1, -10.059, 10528.171, 270.135, 52697.635 21/11/27,18:15:29,00,10,1, 11.8,1,1, -10.059, 10528.170, 270.135, 52697.635 21/11/27,18:15:29,01,10,1, 11.8,1,1, -10.059, 10528.178, 270.103, 52697.547 21/11/27,18:15:29,02,10,1, 11.8,1,1, -10.059, 10528.152, 270.098, 52697.583 21/11/27,18:15:29,03,10,1, 11.8,1,1, -10.059, 10528.177, 270.136, 52697.647 21/11/27,18:15:29,04,10,1, 11.8,1,1, -10.059, 10528.166, 270.123, 52697.581 21/11/27,18:15:29,05,10,1, 11.8,1,1, -10.059, 10528.179, 270.103, 52697.593 21/11/27,18:15:29,06,10,1, 11.8,1,1, -10.059, 10528.173, 270.123, 52697.615 21/11/27,18:15:29,07,10,1, 11.8,1,1, -10.059, 10528.147, 270.110, 52697.589 21/11/27,18:15:29,08,10,1, 11.8,1,1, -10.059, 10528.181, 270.129, 52697.636 21/11/27,18:15:29,09,10,1, 11.8,1,1, -10.059, 10528.168, 270.130, 52697.628 21/11/27,18:15:29,10,10,1, 11.8,1,1, -10.059, 10528.159, 270.151, 52697.642 21/11/27,18:15:29,11,10,1, 11.8,1,1, -10.059, 10528.187, 270.105, 52697.643 21/11/27,18:15:29,12,10,1, 11.8,1,1, -10.059, 10528.180, 270.121, 52697.622 21/11/27,18:15:29,13,10,1, 11.8,1,1, -10.059, 10528.165, 270.094, 52697.589 21/11/27,18:15:29,14,10,1, 11.8,1,1, -10.059, 10528.188, 270.113, 52697.647 21/11/27,18:15:29,15,10,1, 11.8,1,1, -10.059, 10528.191, 270.116, 52697.614 21/11/27,18:15:29,16,10,1, 11.8,1,1, -10.059, 10528.177, 270.124, 52697.634 21/11/27,18:15:29,17,10,1, 11.8,1,1, -10.059, 10528.181, 270.101, 52697.653 21/11/27,18:15:29,18,10,1, 11.8,1,1, -10.059, 10528.166, 270.118, 52697.633 21/11/27,18:15:29,19,10,1, 11.8,1,1, -10.059, 10528.193, 270.124, 52697.650 21/11/27,18:15:30,00,10,1, 11.8,1,1, -10.060, 10528.187, 270.124, 52697.650 21/11/27,18:15:30,01,10,1, 11.8,1,1, -10.060, 10528.198, 270.115, 52697.635 21/11/27,18:15:30,02,10,1, 11.8,1,1, -10.060, 10528.179, 270.079, 52697.613 21/11/27,18:15:30,03,10,1, 11.8,1,1, -10.060, 10528.182, 270.130, 52697.618 21/11/27,18:15:30,04,10,1, 11.8,1,1, -10.060, 10528.176, 270.087, 52697.612 21/11/27,18:15:30,05,10,1, 11.8,1,1, -10.060, 10528.179, 270.111, 52697.640 21/11/27,18:15:30,06,10,1, 11.8,1,1, -10.060, 10528.187, 270.094, 52697.629 21/11/27,18:15:30,07,10,1, 11.8,1,1, -10.060, 10528.189, 270.122, 52697.655 21/11/27,18:15:30,08,10,1, 11.8,1,1, -10.060, 10528.195, 270.075, 52697.348 21/11/27,18:15:30,09,10,1, 11.8,1,1, -10.060, 10528.172, 270.105, 52697.562 21/11/27,18:15:30,10,10,1, 11.8,1,1, -10.060, 10528.158, 270.128, 52697.616 21/11/27,18:15:30,11,10,1, 11.8,1,1, -10.060, 10528.160, 270.121, 52697.597 21/11/27,18:15:30,12,10,1, 11.8,1,1, -10.060, 10528.188, 270.099, 52697.583 21/11/27,18:15:30,13,10,1, 11.8,1,1, -10.060, 10528.168, 270.087, 52697.576 21/11/27,18:15:30,14,10,1, 11.8,1,1, -10.060, 10528.193, 270.111, 52697.631 21/11/27,18:15:30,15,10,1, 11.8,1,1, -10.060, 10528.176, 270.065, 52697.621 21/11/27,18:15:30,16,10,1, 11.8,1,1, -10.060, 10528.191, 270.118, 52697.620 21/11/27,18:15:30,17,10,1, 11.8,1,1, -10.060, 10528.194, 270.054, 52697.555 21/11/27,18:15:30,18,10,1, 11.8,1,1, -10.060, 10528.177, 270.090, 52697.603 21/11/27,18:15:30,19,10,1, 11.8,1,1, -10.060, 10528.172, 270.047, 52697.595 21/11/27,18:15:31,00,10,1, 11.9,1,1, -10.061, 10528.170, 270.047, 52697.595 21/11/27,18:15:31,01,10,1, 11.9,1,1, -10.061, 10528.167, 270.070, 52697.615 21/11/27,18:15:31,02,10,1, 11.9,1,1, -10.061, 10528.198, 270.087, 52697.601 21/11/27,18:15:31,03,10,1, 11.9,1,1, -10.061, 10528.209, 270.105, 52697.615 21/11/27,18:15:31,04,10,1, 11.9,1,1, -10.061, 10528.166, 270.059, 52697.595 21/11/27,18:15:31,05,10,1, 11.9,1,1, -10.061, 10528.191, 270.101, 52697.575 21/11/27,18:15:31,06,10,1, 11.9,1,1, -10.061, 10528.178, 270.058, 52697.583 21/11/27,18:15:31,07,10,1, 11.9,1,1, -10.061, 10528.186, 270.096, 52697.563 21/11/27,18:15:31,08,10,1, 11.9,1,1, -10.061, 10528.178, 270.054, 52697.630 21/11/27,18:15:31,09,10,1, 11.9,1,1, -10.061, 10528.192, 270.080, 52697.629 21/11/27,18:15:31,10,10,1, 11.9,1,1, -10.061, 10528.174, 270.062, 52697.589 21/11/27,18:15:31,11,10,1, 11.9,1,1, -10.061, 10528.200, 270.083, 52697.515 21/11/27,18:15:31,12,10,1, 11.9,1,1, -10.061, 10528.208, 270.062, 52697.591 21/11/27,18:15:31,13,10,1, 11.9,1,1, -10.061, 10528.201, 270.079, 52697.611 21/11/27,18:15:31,14,10,1, 11.9,1,1, -10.061, 10528.185, 270.042, 52697.570 21/11/27,18:15:31,15,10,1, 11.9,1,1, -10.061, 10528.183, 270.078, 52697.587 21/11/27,18:15:31,16,10,1, 11.9,1,1, -10.061, 10528.171, 270.099, 52697.567 21/11/27,18:15:31,17,10,1, 11.9,1,1, -10.061, 10528.165, 270.076, 52697.574 21/11/27,18:15:31,18,10,1, 11.9,1,1, -10.061, 10528.166, 270.068, 52697.658 21/11/27,18:15:31,19,10,1, 11.9,1,1, -10.061, 10528.180, 270.050, 52697.525 21/11/27,18:15:32,00,10,1, 11.8,1,1, -10.057, 10528.178, 270.050, 52697.525 21/11/27,18:15:32,01,10,1, 11.8,1,1, -10.057, 10528.163, 270.053, 52697.515 21/11/27,18:15:32,02,10,1, 11.8,1,1, -10.057, 10528.188, 270.091, 52697.601 21/11/27,18:15:32,03,10,1, 11.8,1,1, -10.057, 10528.157, 270.031, 52697.541 21/11/27,18:15:32,04,10,1, 11.8,1,1, -10.057, 10528.163, 270.070, 52697.567 21/11/27,18:15:32,05,10,1, 11.8,1,1, -10.057, 10528.183, 270.043, 52697.607 21/11/27,18:15:32,06,10,1, 11.8,1,1, -10.057, 10528.152, 270.043, 52697.578 21/11/27,18:15:32,07,10,1, 11.8,1,1, -10.057, 10528.139, 270.050, 52697.608 21/11/27,18:15:32,08,10,1, 11.8,1,1, -10.057, 10528.162, 270.061, 52697.565 21/11/27,18:15:32,09,10,1, 11.8,1,1, -10.057, 10528.147, 270.077, 52697.701 21/11/27,18:15:32,10,10,1, 11.8,1,1, -10.057, 10528.162, 270.033, 52697.501 21/11/27,18:15:32,11,10,1, 11.8,1,1, -10.057, 10528.167, 270.100, 52697.538 21/11/27,18:15:32,12,10,1, 11.8,1,1, -10.057, 10528.156, 270.051, 52697.552 21/11/27,18:15:32,13,10,1, 11.8,1,1, -10.057, 10528.182, 270.080, 52697.555 21/11/27,18:15:32,14,10,1, 11.8,1,1, -10.057, 10528.158, 270.027, 52697.545 21/11/27,18:15:32,15,10,1, 11.8,1,1, -10.057, 10528.174, 270.041, 52697.538 21/11/27,18:15:32,16,10,1, 11.8,1,1, -10.057, 10528.166, 270.031, 52697.552 21/11/27,18:15:32,17,10,1, 11.8,1,1, -10.057, 10528.157, 270.054, 52697.538 21/11/27,18:15:32,18,10,1, 11.8,1,1, -10.057, 10528.175, 270.054, 52697.546 21/11/27,18:15:32,19,10,1, 11.8,1,1, -10.057, 10528.187, 270.036, 52697.559 21/11/27,18:15:33,00,10,1, 11.9,1,1, -10.060, 10528.187, 270.036, 52697.559 21/11/27,18:15:33,01,10,1, 11.9,1,1, -10.060, 10528.164, 270.043, 52697.574 21/11/27,18:15:33,02,10,1, 11.9,1,1, -10.060, 10528.187, 270.062, 52697.598 21/11/27,18:15:33,03,10,1, 11.9,1,1, -10.060, 10528.166, 270.032, 52697.517 21/11/27,18:15:33,04,10,1, 11.9,1,1, -10.060, 10528.175, 270.058, 52697.616 21/11/27,18:15:33,05,10,1, 11.9,1,1, -10.060, 10528.165, 270.043, 52697.517 21/11/27,18:15:33,06,10,1, 11.9,1,1, -10.060, 10528.141, 270.061, 52697.584 21/11/27,18:15:33,07,10,1, 11.9,1,1, -10.060, 10528.176, 270.013, 52697.537 21/11/27,18:15:33,08,10,1, 11.9,1,1, -10.060, 10528.156, 270.050, 52697.551 21/11/27,18:15:33,09,10,1, 11.9,1,1, -10.060, 10528.158, 270.020, 52697.542 21/11/27,18:15:33,10,10,1, 11.9,1,1, -10.060, 10528.163, 270.029, 52697.540 21/11/27,18:15:33,11,10,1, 11.9,1,1, -10.060, 10528.185, 270.037, 52697.530 21/11/27,18:15:33,12,10,1, 11.9,1,1, -10.060, 10528.167, 270.006, 52697.511 21/11/27,18:15:33,13,10,1, 11.9,1,1, -10.060, 10528.157, 270.005, 52697.543 21/11/27,18:15:33,14,10,1, 11.9,1,1, -10.060, 10528.159, 269.995, 52697.486 21/11/27,18:15:33,15,10,1, 11.9,1,1, -10.060, 10528.143, 270.017, 52697.315 21/11/27,18:15:33,16,10,1, 11.9,1,1, -10.060, 10528.152, 270.013, 52697.604 21/11/27,18:15:33,17,10,1, 11.9,1,1, -10.060, 10528.179, 270.055, 52697.609 21/11/27,18:15:33,18,10,1, 11.9,1,1, -10.060, 10528.167, 269.997, 52697.530 21/11/27,18:15:33,19,10,1, 11.9,1,1, -10.060, 10528.171, 270.019, 52697.552 21/11/27,18:15:34,00,10,1, 11.8,1,1, -10.058, 10528.170, 270.019, 52697.552 21/11/27,18:15:34,01,10,1, 11.8,1,1, -10.058, 10528.169, 270.040, 52697.513 21/11/27,18:15:34,02,10,1, 11.8,1,1, -10.058, 10528.143, 270.005, 52697.559 21/11/27,18:15:34,03,10,1, 11.8,1,1, -10.058, 10528.181, 270.009, 52697.557 21/11/27,18:15:34,04,10,1, 11.8,1,1, -10.058, 10528.160, 270.031, 52697.515 21/11/27,18:15:34,05,10,1, 11.8,1,1, -10.058, 10528.176, 270.040, 52697.549 21/11/27,18:15:34,06,10,1, 11.8,1,1, -10.058, 10528.170, 269.993, 52697.547 21/11/27,18:15:34,07,10,1, 11.8,1,1, -10.058, 10528.154, 269.987, 52697.519 21/11/27,18:15:34,08,10,1, 11.8,1,1, -10.058, 10528.181, 270.031, 52697.546 21/11/27,18:15:34,09,10,1, 11.8,1,1, -10.058, 10528.141, 269.977, 52697.468 21/11/27,18:15:34,10,10,1, 11.8,1,1, -10.058, 10528.204, 270.058, 52697.537 21/11/27,18:15:34,11,10,1, 11.8,1,1, -10.058, 10528.166, 270.021, 52697.500 21/11/27,18:15:34,12,10,1, 11.8,1,1, -10.058, 10528.180, 270.028, 52697.561 21/11/27,18:15:34,13,10,1, 11.8,1,1, -10.058, 10528.187, 270.044, 52697.535 21/11/27,18:15:34,14,10,1, 11.8,1,1, -10.058, 10528.167, 270.003, 52697.507 21/11/27,18:15:34,15,10,1, 11.8,1,1, -10.058, 10528.200, 270.004, 52697.511 21/11/27,18:15:34,16,10,1, 11.8,1,1, -10.058, 10528.177, 270.007, 52697.550 21/11/27,18:15:34,17,10,1, 11.8,1,1, -10.058, 10528.161, 269.990, 52697.539 21/11/27,18:15:34,18,10,1, 11.8,1,1, -10.058, 10528.143, 270.025, 52697.554 21/11/27,18:15:34,19,10,1, 11.8,1,1, -10.058, 10528.189, 270.021, 52697.520 21/11/27,18:15:35,00,10,1, 11.9,1,1, -10.059, 10528.187, 270.021, 52697.520 21/11/27,18:15:35,01,10,1, 11.9,1,1, -10.059, 10528.200, 270.041, 52697.566 21/11/27,18:15:35,02,10,1, 11.9,1,1, -10.059, 10528.173, 269.985, 52697.496 21/11/27,18:15:35,03,10,1, 11.9,1,1, -10.059, 10528.171, 270.032, 52697.572 21/11/27,18:15:35,04,10,1, 11.9,1,1, -10.059, 10528.171, 269.975, 52697.523 21/11/27,18:15:35,05,10,1, 11.9,1,1, -10.059, 10528.169, 270.025, 52697.571 21/11/27,18:15:35,06,10,1, 11.9,1,1, -10.059, 10528.143, 270.001, 52697.534 21/11/27,18:15:35,07,10,1, 11.9,1,1, -10.059, 10528.173, 270.033, 52697.523 21/11/27,18:15:35,08,10,1, 11.9,1,1, -10.059, 10528.161, 269.999, 52697.512 21/11/27,18:15:35,09,10,1, 11.9,1,1, -10.059, 10528.160, 270.013, 52697.531 21/11/27,18:15:35,10,10,1, 11.9,1,1, -10.059, 10528.150, 270.011, 52697.525 21/11/27,18:15:35,11,10,1, 11.9,1,1, -10.059, 10528.160, 270.015, 52697.545 21/11/27,18:15:35,12,10,1, 11.9,1,1, -10.059, 10528.164, 270.034, 52697.544 21/11/27,18:15:35,13,10,1, 11.9,1,1, -10.059, 10528.167, 269.989, 52697.519 21/11/27,18:15:35,14,10,1, 11.9,1,1, -10.059, 10528.171, 270.003, 52697.513 21/11/27,18:15:35,15,10,1, 11.9,1,1, -10.059, 10528.166, 269.992, 52697.455 21/11/27,18:15:35,16,10,1, 11.9,1,1, -10.059, 10528.188, 270.027, 52697.539 21/11/27,18:15:35,17,10,1, 11.9,1,1, -10.059, 10528.147, 269.974, 52697.503 21/11/27,18:15:35,18,10,1, 11.9,1,1, -10.059, 10528.161, 270.013, 52697.514 21/11/27,18:15:35,19,10,1, 11.9,1,1, -10.059, 10528.165, 269.965, 52697.517 21/11/27,18:15:36,00,10,1, 11.9,1,1, -10.060, 10528.162, 269.965, 52697.517 21/11/27,18:15:36,01,10,1, 11.9,1,1, -10.060, 10528.175, 269.987, 52697.539 21/11/27,18:15:36,02,10,1, 11.9,1,1, -10.060, 10528.137, 269.980, 52697.630 21/11/27,18:15:36,03,10,1, 11.9,1,1, -10.060, 10528.190, 269.971, 52697.467 21/11/27,18:15:36,04,10,1, 11.9,1,1, -10.060, 10528.180, 269.964, 52697.488 21/11/27,18:15:36,05,10,1, 11.9,1,1, -10.060, 10528.172, 269.989, 52697.527 21/11/27,18:15:36,06,10,1, 11.9,1,1, -10.060, 10528.168, 269.971, 52697.502 21/11/27,18:15:36,07,10,1, 11.9,1,1, -10.060, 10528.161, 270.005, 52697.544 21/11/27,18:15:36,08,10,1, 11.9,1,1, -10.060, 10528.130, 269.991, 52697.845 21/11/27,18:15:36,09,10,1, 11.9,1,1, -10.060, 10528.174, 270.012, 52697.590 21/11/27,18:15:36,10,10,1, 11.9,1,1, -10.060, 10528.168, 269.944, 52697.516 21/11/27,18:15:36,11,10,1, 11.9,1,1, -10.060, 10528.188, 269.983, 52697.576 21/11/27,18:15:36,12,10,1, 11.9,1,1, -10.060, 10528.117, 269.977, 52697.685 21/11/27,18:15:36,13,10,1, 11.9,1,1, -10.060, 10528.148, 269.995, 52697.567 21/11/27,18:15:36,14,10,1, 11.9,1,1, -10.060, 10528.157, 269.952, 52697.557 21/11/27,18:15:36,15,10,1, 11.9,1,1, -10.060, 10528.163, 269.985, 52697.534 21/11/27,18:15:36,16,10,1, 11.9,1,1, -10.060, 10528.159, 269.975, 52697.508 21/11/27,18:15:36,17,10,1, 11.9,1,1, -10.060, 10528.171, 269.942, 52697.531 21/11/27,18:15:36,18,10,1, 11.9,1,1, -10.060, 10528.194, 270.001, 52697.651 21/11/27,18:15:36,19,10,1, 11.9,1,1, -10.060, 10528.181, 269.944, 52697.442 21/11/27,18:15:37,00,10,1, 11.9,1,1, -10.058, 10528.178, 269.944, 52697.442 21/11/27,18:15:37,01,10,1, 11.9,1,1, -10.058, 10528.170, 269.948, 52697.464 21/11/27,18:15:37,02,10,1, 11.9,1,1, -10.058, 10528.181, 269.965, 52697.509 21/11/27,18:15:37,03,10,1, 11.9,1,1, -10.058, 10528.148, 269.959, 52697.502 21/11/27,18:15:37,04,10,1, 11.9,1,1, -10.058, 10528.187, 269.979, 52697.501 21/11/27,18:15:37,05,10,1, 11.9,1,1, -10.058, 10528.178, 269.974, 52697.497 21/11/27,18:15:37,06,10,1, 11.9,1,1, -10.058, 10528.179, 269.979, 52697.751 21/11/27,18:15:37,07,10,1, 11.9,1,1, -10.058, 10528.195, 269.946, 52697.432 21/11/27,18:15:37,08,10,1, 11.9,1,1, -10.058, 10528.176, 269.944, 52697.320 21/11/27,18:15:37,09,10,1, 11.9,1,1, -10.058, 10528.163, 269.971, 52697.542 21/11/27,18:15:37,10,10,1, 11.9,1,1, -10.058, 10528.171, 269.951, 52697.551 21/11/27,18:15:37,11,10,1, 11.9,1,1, -10.058, 10528.192, 269.967, 52697.601 21/11/27,18:15:37,12,10,1, 11.9,1,1, -10.058, 10528.198, 269.932, 52697.509 21/11/27,18:15:37,13,10,1, 11.9,1,1, -10.058, 10528.175, 270.003, 52697.547 21/11/27,18:15:37,14,10,1, 11.9,1,1, -10.058, 10528.175, 269.945, 52697.472 21/11/27,18:15:37,15,10,1, 11.9,1,1, -10.058, 10528.181, 269.982, 52697.516 21/11/27,18:15:37,16,10,1, 11.9,1,1, -10.058, 10528.176, 269.962, 52697.524 21/11/27,18:15:37,17,10,1, 11.9,1,1, -10.058, 10528.211, 269.957, 52697.514 21/11/27,18:15:37,18,10,1, 11.9,1,1, -10.058, 10528.184, 269.928, 52697.484 21/11/27,18:15:37,19,10,1, 11.9,1,1, -10.058, 10528.186, 269.945, 52697.508 21/11/27,18:15:38,00,10,1, 11.8,1,1, -10.060, 10528.178, 269.945, 52697.508 21/11/27,18:15:38,01,10,1, 11.8,1,1, -10.060, 10528.159, 269.946, 52697.514 21/11/27,18:15:38,02,10,1, 11.8,1,1, -10.060, 10528.169, 269.967, 52697.475 21/11/27,18:15:38,03,10,1, 11.8,1,1, -10.060, 10528.174, 269.928, 52697.498 21/11/27,18:15:38,04,10,1, 11.8,1,1, -10.060, 10528.191, 269.971, 52697.513 21/11/27,18:15:38,05,10,1, 11.8,1,1, -10.060, 10528.150, 269.915, 52697.439 21/11/27,18:15:38,06,10,1, 11.8,1,1, -10.060, 10528.165, 269.963, 52697.503 21/11/27,18:15:38,07,10,1, 11.8,1,1, -10.060, 10528.169, 269.923, 52697.452 21/11/27,18:15:38,08,10,1, 11.8,1,1, -10.060, 10528.188, 269.979, 52697.502 21/11/27,18:15:38,09,10,1, 11.8,1,1, -10.060, 10528.163, 269.916, 52697.449 21/11/27,18:15:38,10,10,1, 11.8,1,1, -10.060, 10528.168, 269.931, 52697.465 21/11/27,18:15:38,11,10,1, 11.8,1,1, -10.060, 10528.172, 269.917, 52697.462 21/11/27,18:15:38,12,10,1, 11.8,1,1, -10.060, 10528.199, 269.926, 52697.449 21/11/27,18:15:38,13,10,1, 11.8,1,1, -10.060, 10528.181, 269.926, 52697.498 21/11/27,18:15:38,14,10,1, 11.8,1,1, -10.060, 10528.141, 269.886, 52697.442 21/11/27,18:15:38,15,10,1, 11.8,1,1, -10.060, 10528.213, 269.919, 52697.374 21/11/27,18:15:38,16,10,1, 11.8,1,1, -10.060, 10528.149, 269.895, 52697.496 21/11/27,18:15:38,17,10,1, 11.8,1,1, -10.060, 10528.162, 269.953, 52697.530 21/11/27,18:15:38,18,10,1, 11.8,1,1, -10.060, 10528.171, 269.900, 52697.478 21/11/27,18:15:38,19,10,1, 11.8,1,1, -10.060, 10528.193, 269.964, 52697.470 21/11/27,18:15:39,00,10,1, 11.8,1,1, -10.063, 10528.187, 269.964, 52697.470 21/11/27,18:15:39,01,10,1, 11.8,1,1, -10.063, 10528.172, 269.941, 52697.465 21/11/27,18:15:39,02,10,1, 11.8,1,1, -10.063, 10528.166, 269.924, 52697.494 21/11/27,18:15:39,03,10,1, 11.8,1,1, -10.063, 10528.177, 269.923, 52697.457 21/11/27,18:15:39,04,10,1, 11.8,1,1, -10.063, 10528.135, 269.896, 52697.463 21/11/27,18:15:39,05,10,1, 11.8,1,1, -10.063, 10528.182, 269.914, 52697.486 21/11/27,18:15:39,06,10,1, 11.8,1,1, -10.063, 10528.165, 269.906, 52697.427 21/11/27,18:15:39,07,10,1, 11.8,1,1, -10.063, 10528.179, 269.916, 52697.485 21/11/27,18:15:39,08,10,1, 11.8,1,1, -10.063, 10528.177, 269.925, 52697.484 21/11/27,18:15:39,09,10,1, 11.8,1,1, -10.063, 10528.168, 269.881, 52697.453 21/11/27,18:15:39,10,10,1, 11.8,1,1, -10.063, 10528.177, 269.934, 52697.486 21/11/27,18:15:39,11,10,1, 11.8,1,1, -10.063, 10528.147, 269.857, 52697.442 21/11/27,18:15:39,12,10,1, 11.8,1,1, -10.063, 10528.155, 269.918, 52697.463 21/11/27,18:15:39,13,10,1, 11.8,1,1, -10.063, 10528.185, 269.910, 52697.435 21/11/27,18:15:39,14,10,1, 11.8,1,1, -10.063, 10528.205, 269.910, 52697.463 21/11/27,18:15:39,15,10,1, 11.8,1,1, -10.063, 10528.173, 269.903, 52697.466 21/11/27,18:15:39,16,10,1, 11.8,1,1, -10.063, 10528.188, 269.897, 52697.449 21/11/27,18:15:39,17,10,1, 11.8,1,1, -10.063, 10528.196, 269.891, 52697.423 21/11/27,18:15:39,18,10,1, 11.8,1,1, -10.063, 10528.195, 269.905, 52697.470 21/11/27,18:15:39,19,10,1, 11.8,1,1, -10.063, 10528.179, 269.906, 52697.447 21/11/27,18:15:40,00,10,1, 11.9,1,1, -10.061, 10528.178, 269.906, 52697.447 21/11/27,18:15:40,01,10,1, 11.9,1,1, -10.061, 10528.172, 269.924, 52697.416 21/11/27,18:15:40,02,10,1, 11.9,1,1, -10.061, 10528.146, 269.862, 52697.456 21/11/27,18:15:40,03,10,1, 11.9,1,1, -10.061, 10528.163, 269.923, 52697.459 21/11/27,18:15:40,04,10,1, 11.9,1,1, -10.061, 10528.172, 269.858, 52697.431 21/11/27,18:15:40,05,10,1, 11.9,1,1, -10.061, 10528.203, 269.901, 52697.378 21/11/27,18:15:40,06,10,1, 11.9,1,1, -10.061, 10528.145, 269.892, 52697.493 21/11/27,18:15:40,07,10,1, 11.9,1,1, -10.061, 10528.142, 269.917, 52697.418 21/11/27,18:15:40,08,10,1, 11.9,1,1, -10.061, 10528.160, 269.884, 52697.426 21/11/27,18:15:40,09,10,1, 11.9,1,1, -10.061, 10528.169, 269.911, 52697.411 21/11/27,18:15:40,10,10,1, 11.9,1,1, -10.061, 10528.157, 269.908, 52697.460 21/11/27,18:15:40,11,10,1, 11.9,1,1, -10.061, 10528.151, 269.889, 52697.448 21/11/27,18:15:40,12,10,1, 11.9,1,1, -10.061, 10528.168, 269.942, 52697.464 21/11/27,18:15:40,13,10,1, 11.9,1,1, -10.061, 10528.182, 269.906, 52697.463 21/11/27,18:15:40,14,10,1, 11.9,1,1, -10.061, 10528.180, 269.942, 52697.484 21/11/27,18:15:40,15,10,1, 11.9,1,1, -10.061, 10528.171, 269.888, 52697.428 21/11/27,18:15:40,16,10,1, 11.9,1,1, -10.061, 10528.165, 269.924, 52697.431 21/11/27,18:15:40,17,10,1, 11.9,1,1, -10.061, 10528.154, 269.890, 52697.436 21/11/27,18:15:40,18,10,1, 11.9,1,1, -10.061, 10528.196, 269.924, 52697.463 21/11/27,18:15:40,19,10,1, 11.9,1,1, -10.061, 10528.178, 269.915, 52697.458 21/11/27,18:15:41,00,09,1, 11.9,1,1, -10.059, 10528.178, 269.915, 52697.458 21/11/27,18:15:41,01,09,1, 11.9,1,1, -10.059, 10528.195, 269.905, 52697.424 21/11/27,18:15:41,02,09,1, 11.9,1,1, -10.059, 10528.197, 269.889, 52697.303 21/11/27,18:15:41,03,09,1, 11.9,1,1, -10.059, 10528.179, 269.911, 52697.495 21/11/27,18:15:41,04,09,1, 11.9,1,1, -10.059, 10528.163, 269.877, 52697.466 21/11/27,18:15:41,05,09,1, 11.9,1,1, -10.059, 10528.170, 269.886, 52697.478 21/11/27,18:15:41,06,09,1, 11.9,1,1, -10.059, 10528.166, 269.853, 52697.430 21/11/27,18:15:41,07,09,1, 11.9,1,1, -10.059, 10528.157, 269.895, 52697.421 21/11/27,18:15:41,08,09,1, 11.9,1,1, -10.059, 10528.155, 269.831, 52697.395 21/11/27,18:15:41,09,09,1, 11.9,1,1, -10.059, 10528.176, 269.874, 52697.431 21/11/27,18:15:41,10,09,1, 11.9,1,1, -10.059, 10528.160, 269.818, 52697.340 21/11/27,18:15:41,11,09,1, 11.9,1,1, -10.059, 10528.173, 269.831, 52697.378 21/11/27,18:15:41,12,09,1, 11.9,1,1, -10.059, 10528.149, 269.826, 52697.387 21/11/27,18:15:41,13,09,1, 11.9,1,1, -10.059, 10528.167, 269.882, 52697.402 21/11/27,18:15:41,14,09,1, 11.9,1,1, -10.059, 10528.162, 269.892, 52697.412 21/11/27,18:15:41,15,09,1, 11.9,1,1, -10.059, 10528.156, 269.873, 52697.383 21/11/27,18:15:41,16,09,1, 11.9,1,1, -10.059, 10528.154, 269.870, 52697.383 21/11/27,18:15:41,17,09,1, 11.9,1,1, -10.059, 10528.152, 269.863, 52697.427 21/11/27,18:15:41,18,09,1, 11.9,1,1, -10.059, 10528.163, 269.898, 52697.384 21/11/27,18:15:41,19,09,1, 11.9,1,1, -10.059, 10528.156, 269.867, 52697.417 21/11/27,18:15:42,00,09,1, 11.9,1,1, -10.060, 10528.153, 269.867, 52697.417 21/11/27,18:15:42,01,09,1, 11.9,1,1, -10.060, 10528.169, 269.851, 52697.404 21/11/27,18:15:42,02,09,1, 11.9,1,1, -10.060, 10528.168, 269.872, 52697.399 21/11/27,18:15:42,03,09,1, 11.9,1,1, -10.060, 10528.146, 269.843, 52697.407 21/11/27,18:15:42,04,09,1, 11.9,1,1, -10.060, 10528.157, 269.857, 52697.416 21/11/27,18:15:42,05,09,1, 11.9,1,1, -10.060, 10528.170, 269.844, 52697.432 21/11/27,18:15:42,06,09,1, 11.9,1,1, -10.060, 10528.190, 269.885, 52697.405 21/11/27,18:15:42,07,09,1, 11.9,1,1, -10.060, 10528.129, 269.794, 52697.327 21/11/27,18:15:42,08,09,1, 11.9,1,1, -10.060, 10528.191, 269.863, 52697.360 21/11/27,18:15:42,09,09,1, 11.9,1,1, -10.060, 10528.084, 269.795, 52697.290 21/11/27,18:15:42,10,09,1, 11.9,1,1, -10.060, 10528.198, 269.853, 52697.471 21/11/27,18:15:42,11,09,1, 11.9,1,1, -10.060, 10528.168, 269.793, 52697.372 21/11/27,18:15:42,12,09,1, 11.9,1,1, -10.060, 10528.167, 269.830, 52697.365 21/11/27,18:15:42,13,09,1, 11.9,1,1, -10.060, 10528.185, 269.862, 52697.408 21/11/27,18:15:42,14,09,1, 11.9,1,1, -10.060, 10528.152, 269.843, 52697.392 21/11/27,18:15:42,15,09,1, 11.9,1,1, -10.060, 10528.164, 269.848, 52697.406 21/11/27,18:15:42,16,09,1, 11.9,1,1, -10.060, 10528.141, 269.793, 52697.359 21/11/27,18:15:42,17,09,1, 11.9,1,1, -10.060, 10528.150, 269.900, 52697.407 21/11/27,18:15:42,18,09,1, 11.9,1,1, -10.060, 10528.163, 269.814, 52697.376 21/11/27,18:15:42,19,09,1, 11.9,1,1, -10.060, 10528.174, 269.860, 52697.380 21/11/27,18:15:43,00,10,1, 11.9,1,1, -10.061, 10528.170, 269.860, 52697.380 21/11/27,18:15:43,01,10,1, 11.9,1,1, -10.061, 10528.186, 269.823, 52697.362 21/11/27,18:15:43,02,10,1, 11.9,1,1, -10.061, 10528.153, 269.816, 52697.339 21/11/27,18:15:43,03,10,1, 11.9,1,1, -10.061, 10528.158, 269.844, 52697.382 21/11/27,18:15:43,04,10,1, 11.9,1,1, -10.061, 10528.152, 269.826, 52697.353 21/11/27,18:15:43,05,10,1, 11.9,1,1, -10.061, 10528.171, 269.863, 52697.365 21/11/27,18:15:43,06,10,1, 11.9,1,1, -10.061, 10528.152, 269.826, 52697.400 21/11/27,18:15:43,07,10,1, 11.9,1,1, -10.061, 10528.140, 269.884, 52697.615 21/11/27,18:15:43,08,10,1, 11.9,1,1, -10.061, 10528.171, 269.802, 52697.404 21/11/27,18:15:43,09,10,1, 11.9,1,1, -10.061, 10528.185, 269.840, 52697.432 21/11/27,18:15:43,10,10,1, 11.9,1,1, -10.061, 10528.146, 269.805, 52697.363 21/11/27,18:15:43,11,10,1, 11.9,1,1, -10.061, 10528.172, 269.836, 52697.394 21/11/27,18:15:43,12,10,1, 11.9,1,1, -10.061, 10528.142, 269.806, 52697.426 21/11/27,18:15:43,13,10,1, 11.9,1,1, -10.061, 10528.163, 269.829, 52697.371 21/11/27,18:15:43,14,10,1, 11.9,1,1, -10.061, 10528.149, 269.817, 52697.347 21/11/27,18:15:43,15,10,1, 11.9,1,1, -10.061, 10528.151, 269.841, 52697.396 21/11/27,18:15:43,16,10,1, 11.9,1,1, -10.061, 10528.154, 269.818, 52697.351 21/11/27,18:15:43,17,10,1, 11.9,1,1, -10.061, 10528.152, 269.824, 52697.371 21/11/27,18:15:43,18,10,1, 11.9,1,1, -10.061, 10528.175, 269.816, 52697.373 21/11/27,18:15:43,19,10,1, 11.9,1,1, -10.061, 10528.143, 269.815, 52697.370 21/11/27,18:15:44,00,09,1, 11.9,1,1, -10.059, 10528.136, 269.815, 52697.370 21/11/27,18:15:44,01,09,1, 11.9,1,1, -10.059, 10528.153, 269.839, 52697.540 21/11/27,18:15:44,02,09,1, 11.9,1,1, -10.059, 10528.149, 269.789, 52697.394 21/11/27,18:15:44,03,09,1, 11.9,1,1, -10.059, 10528.150, 269.799, 52697.389 21/11/27,18:15:44,04,09,1, 11.9,1,1, -10.059, 10528.175, 269.811, 52697.406 21/11/27,18:15:44,05,09,1, 11.9,1,1, -10.059, 10528.147, 269.797, 52697.352 21/11/27,18:15:44,06,09,1, 11.9,1,1, -10.059, 10528.173, 269.813, 52697.494 21/11/27,18:15:44,07,09,1, 11.9,1,1, -10.059, 10528.163, 269.789, 52697.265 21/11/27,18:15:44,08,09,1, 11.9,1,1, -10.059, 10528.126, 269.807, 52697.297 21/11/27,18:15:44,09,09,1, 11.9,1,1, -10.059, 10528.117, 269.789, 52697.327 21/11/27,18:15:44,10,09,1, 11.9,1,1, -10.059, 10528.157, 269.840, 52697.375 21/11/27,18:15:44,11,09,1, 11.9,1,1, -10.059, 10528.153, 269.786, 52697.354 21/11/27,18:15:44,12,09,1, 11.9,1,1, -10.059, 10528.146, 269.820, 52697.347 21/11/27,18:15:44,13,09,1, 11.9,1,1, -10.059, 10528.140, 269.821, 52697.342 21/11/27,18:15:44,14,09,1, 11.9,1,1, -10.059, 10528.147, 269.835, 52697.366 21/11/27,18:15:44,15,09,1, 11.9,1,1, -10.059, 10528.159, 269.802, 52697.319 21/11/27,18:15:44,16,09,1, 11.9,1,1, -10.059, 10528.171, 269.849, 52697.362 21/11/27,18:15:44,17,09,1, 11.9,1,1, -10.059, 10528.135, 269.782, 52697.373 21/11/27,18:15:44,18,09,1, 11.9,1,1, -10.059, 10528.170, 269.845, 52697.393 21/11/27,18:15:44,19,09,1, 11.9,1,1, -10.059, 10528.180, 269.794, 52697.366 21/11/27,18:15:45,00,10,1, 11.9,1,1, -10.060, 10528.178, 269.794, 52697.366 21/11/27,18:15:45,01,10,1, 11.9,1,1, -10.060, 10528.154, 269.796, 52697.320 21/11/27,18:15:45,02,10,1, 11.9,1,1, -10.060, 10528.161, 269.812, 52697.389 21/11/27,18:15:45,03,10,1, 11.9,1,1, -10.060, 10528.137, 269.771, 52697.328 21/11/27,18:15:45,04,10,1, 11.9,1,1, -10.060, 10528.154, 269.823, 52697.389 21/11/27,18:15:45,05,10,1, 11.9,1,1, -10.060, 10528.157, 269.784, 52697.326 21/11/27,18:15:45,06,10,1, 11.9,1,1, -10.060, 10528.169, 269.806, 52697.360 21/11/27,18:15:45,07,10,1, 11.9,1,1, -10.060, 10528.152, 269.757, 52697.335 21/11/27,18:15:45,08,10,1, 11.9,1,1, -10.060, 10528.175, 269.824, 52697.358 21/11/27,18:15:45,09,10,1, 11.9,1,1, -10.060, 10528.137, 269.781, 52697.319 21/11/27,18:15:45,10,10,1, 11.9,1,1, -10.060, 10528.120, 269.818, 52697.144 21/11/27,18:15:45,11,10,1, 11.9,1,1, -10.060, 10528.153, 269.805, 52697.397 21/11/27,18:15:45,12,10,1, 11.9,1,1, -10.060, 10528.178, 269.831, 52697.446 21/11/27,18:15:45,13,10,1, 11.9,1,1, -10.060, 10528.160, 269.784, 52697.384 21/11/27,18:15:45,14,10,1, 11.9,1,1, -10.060, 10528.156, 269.816, 52697.396 21/11/27,18:15:45,15,10,1, 11.9,1,1, -10.060, 10528.181, 269.817, 52697.360 21/11/27,18:15:45,16,10,1, 11.9,1,1, -10.060, 10528.158, 269.799, 52697.371 21/11/27,18:15:45,17,10,1, 11.9,1,1, -10.060, 10528.159, 269.775, 52697.372 21/11/27,18:15:45,18,10,1, 11.9,1,1, -10.060, 10528.145, 269.788, 52697.336 21/11/27,18:15:45,19,10,1, 11.9,1,1, -10.060, 10528.169, 269.797, 52697.352 21/11/27,18:15:46,00,10,1, 11.7,1,1, -10.061, 10528.162, 269.797, 52697.352 21/11/27,18:15:46,01,10,1, 11.7,1,1, -10.061, 10528.166, 269.813, 52697.311 21/11/27,18:15:46,02,10,1, 11.7,1,1, -10.061, 10528.145, 269.796, 52697.343 21/11/27,18:15:46,03,10,1, 11.7,1,1, -10.061, 10528.175, 269.793, 52697.307 21/11/27,18:15:46,04,10,1, 11.7,1,1, -10.061, 10528.179, 269.810, 52697.348 21/11/27,18:15:46,05,10,1, 11.7,1,1, -10.061, 10528.159, 269.779, 52697.337 21/11/27,18:15:46,06,10,1, 11.7,1,1, -10.061, 10528.160, 269.771, 52697.356 21/11/27,18:15:46,07,10,1, 11.7,1,1, -10.061, 10528.169, 269.777, 52697.343 21/11/27,18:15:46,08,10,1, 11.7,1,1, -10.061, 10528.137, 269.755, 52697.332 21/11/27,18:15:46,09,10,1, 11.7,1,1, -10.061, 10528.150, 269.792, 52697.329 21/11/27,18:15:46,10,10,1, 11.7,1,1, -10.061, 10528.149, 269.772, 52697.365 21/11/27,18:15:46,11,10,1, 11.7,1,1, -10.061, 10528.175, 269.779, 52697.341 21/11/27,18:15:46,12,10,1, 11.7,1,1, -10.061, 10528.141, 269.757, 52697.290 21/11/27,18:15:46,13,10,1, 11.7,1,1, -10.061, 10528.179, 269.806, 52697.392 21/11/27,18:15:46,14,10,1, 11.7,1,1, -10.061, 10528.146, 269.760, 52697.356 21/11/27,18:15:46,15,10,1, 11.7,1,1, -10.061, 10528.159, 269.796, 52697.355 21/11/27,18:15:46,16,10,1, 11.7,1,1, -10.061, 10528.177, 269.761, 52697.363 21/11/27,18:15:46,17,10,1, 11.7,1,1, -10.061, 10528.169, 269.807, 52697.377 21/11/27,18:15:46,18,10,1, 11.7,1,1, -10.061, 10528.168, 269.760, 52697.366 21/11/27,18:15:46,19,10,1, 11.7,1,1, -10.061, 10528.191, 269.787, 52697.390 21/11/27,18:15:47,00,09,1, 11.9,1,1, -10.059, 10528.187, 269.787, 52697.390 21/11/27,18:15:47,01,09,1, 11.9,1,1, -10.059, 10528.189, 269.766, 52697.191 21/11/27,18:15:47,02,09,1, 11.9,1,1, -10.059, 10528.206, 269.751, 52697.346 21/11/27,18:15:47,03,09,1, 11.9,1,1, -10.059, 10528.193, 269.782, 52697.350 21/11/27,18:15:47,04,09,1, 11.9,1,1, -10.059, 10528.194, 269.740, 52697.320 21/11/27,18:15:47,05,09,1, 11.9,1,1, -10.059, 10528.183, 269.797, 52697.378 21/11/27,18:15:47,06,09,1, 11.9,1,1, -10.059, 10528.165, 269.764, 52697.317 21/11/27,18:15:47,07,09,1, 11.9,1,1, -10.059, 10528.206, 269.793, 52697.321 21/11/27,18:15:47,08,09,1, 11.9,1,1, -10.059, 10528.185, 269.764, 52697.368 21/11/27,18:15:47,09,09,1, 11.9,1,1, -10.059, 10528.170, 269.789, 52697.368 21/11/27,18:15:47,10,09,1, 11.9,1,1, -10.059, 10528.181, 269.785, 52697.325 21/11/27,18:15:47,11,09,1, 11.9,1,1, -10.059, 10528.188, 269.774, 52697.337 21/11/27,18:15:47,12,09,1, 11.9,1,1, -10.059, 10528.192, 269.772, 52697.353 21/11/27,18:15:47,13,09,1, 11.9,1,1, -10.059, 10528.179, 269.765, 52697.345 21/11/27,18:15:47,14,09,1, 11.9,1,1, -10.059, 10528.160, 269.750, 52697.350 21/11/27,18:15:47,15,09,1, 11.9,1,1, -10.059, 10528.185, 269.750, 52697.356 21/11/27,18:15:47,16,09,1, 11.9,1,1, -10.059, 10528.189, 269.742, 52697.340 21/11/27,18:15:47,17,09,1, 11.9,1,1, -10.059, 10528.166, 269.732, 52697.412 21/11/27,18:15:47,18,09,1, 11.9,1,1, -10.059, 10528.189, 269.723, 52697.266 21/11/27,18:15:47,19,09,1, 11.9,1,1, -10.059, 10528.194, 269.759, 52697.255 21/11/27,18:15:48,00,09,1, 11.9,1,1, -10.055, 10528.187, 269.759, 52697.255 21/11/27,18:15:48,01,09,1, 11.9,1,1, -10.055, 10528.174, 269.730, 52697.320 21/11/27,18:15:48,02,09,1, 11.9,1,1, -10.055, 10528.186, 269.759, 52697.305 21/11/27,18:15:48,03,09,1, 11.9,1,1, -10.055, 10528.177, 269.724, 52697.273 21/11/27,18:15:48,04,09,1, 11.9,1,1, -10.055, 10528.192, 269.756, 52697.346 21/11/27,18:15:48,05,09,1, 11.9,1,1, -10.055, 10528.176, 269.733, 52697.316 21/11/27,18:15:48,06,09,1, 11.9,1,1, -10.055, 10528.160, 269.784, 52697.308 21/11/27,18:15:48,07,09,1, 11.9,1,1, -10.055, 10528.180, 269.724, 52697.285 21/11/27,18:15:48,08,09,1, 11.9,1,1, -10.055, 10528.179, 269.738, 52697.266 21/11/27,18:15:48,09,09,1, 11.9,1,1, -10.055, 10528.155, 269.692, 52697.251 21/11/27,18:15:48,10,09,1, 11.9,1,1, -10.055, 10528.162, 269.711, 52697.282 21/11/27,18:15:48,11,09,1, 11.9,1,1, -10.055, 10528.194, 269.683, 52697.199 21/11/27,18:15:48,12,09,1, 11.9,1,1, -10.055, 10528.151, 269.734, 52697.311 21/11/27,18:15:48,13,09,1, 11.9,1,1, -10.055, 10528.173, 269.710, 52697.299 21/11/27,18:15:48,14,09,1, 11.9,1,1, -10.055, 10528.182, 269.774, 52697.296 21/11/27,18:15:48,15,09,1, 11.9,1,1, -10.055, 10528.162, 269.726, 52697.268 21/11/27,18:15:48,16,09,1, 11.9,1,1, -10.055, 10528.176, 269.768, 52697.341 21/11/27,18:15:48,17,09,1, 11.9,1,1, -10.055, 10528.161, 269.742, 52697.304 21/11/27,18:15:48,18,09,1, 11.9,1,1, -10.055, 10528.198, 269.783, 52697.321 21/11/27,18:15:48,19,09,1, 11.9,1,1, -10.055, 10528.177, 269.761, 52697.293 21/11/27,18:15:49,00,10,1, 11.9,1,1, -10.061, 10528.170, 269.761, 52697.293 21/11/27,18:15:49,01,10,1, 11.9,1,1, -10.061, 10528.167, 269.713, 52697.276 21/11/27,18:15:49,02,10,1, 11.9,1,1, -10.061, 10528.179, 269.750, 52697.291 21/11/27,18:15:49,03,10,1, 11.9,1,1, -10.061, 10528.170, 269.737, 52697.233 21/11/27,18:15:49,04,10,1, 11.9,1,1, -10.061, 10528.176, 269.733, 52697.256 21/11/27,18:15:49,05,10,1, 11.9,1,1, -10.061, 10528.187, 269.721, 52697.235 21/11/27,18:15:49,06,10,1, 11.9,1,1, -10.061, 10528.190, 269.753, 52697.267 21/11/27,18:15:49,07,10,1, 11.9,1,1, -10.061, 10528.193, 269.734, 52697.229 21/11/27,18:15:49,08,10,1, 11.9,1,1, -10.061, 10528.177, 269.750, 52697.215 21/11/27,18:15:49,09,10,1, 11.9,1,1, -10.061, 10528.166, 269.741, 52697.248 21/11/27,18:15:49,10,10,1, 11.9,1,1, -10.061, 10528.178, 269.717, 52697.241 21/11/27,18:15:49,11,10,1, 11.9,1,1, -10.061, 10528.161, 269.721, 52697.264 21/11/27,18:15:49,12,10,1, 11.9,1,1, -10.061, 10528.197, 269.723, 52697.267 21/11/27,18:15:49,13,10,1, 11.9,1,1, -10.061, 10528.224, 269.703, 52697.065 21/11/27,18:15:49,14,10,1, 11.9,1,1, -10.061, 10528.228, 269.721, 52697.234 21/11/27,18:15:49,15,10,1, 11.9,1,1, -10.061, 10528.214, 269.741, 52697.230 21/11/27,18:15:49,16,10,1, 11.9,1,1, -10.061, 10528.192, 269.694, 52697.221 21/11/27,18:15:49,17,10,1, 11.9,1,1, -10.061, 10528.211, 269.735, 52697.290 21/11/27,18:15:49,18,10,1, 11.9,1,1, -10.061, 10528.201, 269.694, 52697.268 21/11/27,18:15:49,19,10,1, 11.9,1,1, -10.061, 10528.178, 269.712, 52697.269 21/11/27,18:15:50,00,09,1, 11.9,1,1, -10.058, 10528.170, 269.712, 52697.269 21/11/27,18:15:50,01,09,1, 11.9,1,1, -10.058, 10528.211, 269.752, 52697.295 21/11/27,18:15:50,02,09,1, 11.9,1,1, -10.058, 10528.178, 269.705, 52697.246 21/11/27,18:15:50,03,09,1, 11.9,1,1, -10.058, 10528.194, 269.745, 52697.257 21/11/27,18:15:50,04,09,1, 11.9,1,1, -10.058, 10528.204, 269.695, 52697.230 21/11/27,18:15:50,05,09,1, 11.9,1,1, -10.058, 10528.203, 269.748, 52697.301 21/11/27,18:15:50,06,09,1, 11.9,1,1, -10.058, 10528.208, 269.671, 52697.222 21/11/27,18:15:50,07,09,1, 11.9,1,1, -10.058, 10528.198, 269.726, 52697.256 21/11/27,18:15:50,08,09,1, 11.9,1,1, -10.058, 10528.196, 269.680, 52697.237 21/11/27,18:15:50,09,09,1, 11.9,1,1, -10.058, 10528.187, 269.724, 52697.250 21/11/27,18:15:50,10,09,1, 11.9,1,1, -10.058, 10528.206, 269.700, 52697.264 21/11/27,18:15:50,11,09,1, 11.9,1,1, -10.058, 10528.196, 269.734, 52697.250 21/11/27,18:15:50,12,09,1, 11.9,1,1, -10.058, 10528.200, 269.680, 52697.258 21/11/27,18:15:50,13,09,1, 11.9,1,1, -10.058, 10528.199, 269.694, 52697.279 21/11/27,18:15:50,14,09,1, 11.9,1,1, -10.058, 10528.181, 269.674, 52697.219 21/11/27,18:15:50,15,09,1, 11.9,1,1, -10.058, 10528.205, 269.707, 52697.263 21/11/27,18:15:50,16,09,1, 11.9,1,1, -10.058, 10528.196, 269.643, 52697.224 21/11/27,18:15:50,17,09,1, 11.9,1,1, -10.058, 10528.199, 269.708, 52697.261 21/11/27,18:15:50,18,09,1, 11.9,1,1, -10.058, 10528.178, 269.683, 52697.226 21/11/27,18:15:50,19,09,1, 11.9,1,1, -10.058, 10528.196, 269.712, 52697.238 21/11/27,18:15:51,00,10,1, 11.8,1,1, -10.056, 10528.195, 269.712, 52697.238 21/11/27,18:15:51,01,10,1, 11.8,1,1, -10.056, 10528.200, 269.720, 52697.236 21/11/27,18:15:51,02,10,1, 11.8,1,1, -10.056, 10528.201, 269.705, 52697.245 21/11/27,18:15:51,03,10,1, 11.8,1,1, -10.056, 10528.204, 269.712, 52697.222 21/11/27,18:15:51,04,10,1, 11.8,1,1, -10.056, 10528.213, 269.678, 52697.224 21/11/27,18:15:51,05,10,1, 11.8,1,1, -10.056, 10528.215, 269.682, 52697.203 21/11/27,18:15:51,06,10,1, 11.8,1,1, -10.056, 10528.194, 269.678, 52697.255 21/11/27,18:15:51,07,10,1, 11.8,1,1, -10.056, 10528.217, 269.689, 52697.198 21/11/27,18:15:51,08,10,1, 11.8,1,1, -10.056, 10528.206, 269.696, 52697.217 21/11/27,18:15:51,09,10,1, 11.8,1,1, -10.056, 10528.187, 269.669, 52697.226 21/11/27,18:15:51,10,10,1, 11.8,1,1, -10.056, 10528.203, 269.695, 52697.200 21/11/27,18:15:51,11,10,1, 11.8,1,1, -10.056, 10528.217, 269.671, 52697.167 21/11/27,18:15:51,12,10,1, 11.8,1,1, -10.056, 10528.203, 269.708, 52697.259 21/11/27,18:15:51,13,10,1, 11.8,1,1, -10.056, 10528.206, 269.666, 52697.208 21/11/27,18:15:51,14,10,1, 11.8,1,1, -10.056, 10528.199, 269.697, 52697.243 21/11/27,18:15:51,15,10,1, 11.8,1,1, -10.056, 10528.207, 269.680, 52697.209 21/11/27,18:15:51,16,10,1, 11.8,1,1, -10.056, 10528.236, 269.697, 52697.191 21/11/27,18:15:51,17,10,1, 11.8,1,1, -10.056, 10528.187, 269.670, 52697.194 21/11/27,18:15:51,18,10,1, 11.8,1,1, -10.056, 10528.237, 269.684, 52697.232 21/11/27,18:15:51,19,10,1, 11.8,1,1, -10.056, 10528.225, 269.657, 52697.176 21/11/27,18:15:52,00,09,1, 11.9,1,1, -10.059, 10528.220, 269.657, 52697.176 21/11/27,18:15:52,01,09,1, 11.9,1,1, -10.059, 10528.246, 269.664, 52697.251 21/11/27,18:15:52,02,09,1, 11.9,1,1, -10.059, 10528.231, 269.686, 52697.231 21/11/27,18:15:52,03,09,1, 11.9,1,1, -10.059, 10528.235, 269.670, 52697.231 21/11/27,18:15:52,04,09,1, 11.9,1,1, -10.059, 10528.247, 269.678, 52697.220 21/11/27,18:15:52,05,09,1, 11.9,1,1, -10.059, 10528.224, 269.636, 52697.183 21/11/27,18:15:52,06,09,1, 11.9,1,1, -10.059, 10528.261, 269.680, 52697.219 21/11/27,18:15:52,07,09,1, 11.9,1,1, -10.059, 10528.247, 269.654, 52697.156 21/11/27,18:15:52,08,09,1, 11.9,1,1, -10.059, 10528.236, 269.706, 52697.200 21/11/27,18:15:52,09,09,1, 11.9,1,1, -10.059, 10528.233, 269.639, 52697.198 21/11/27,18:15:52,10,09,1, 11.9,1,1, -10.059, 10528.237, 269.686, 52697.221 21/11/27,18:15:52,11,09,1, 11.9,1,1, -10.059, 10528.240, 269.659, 52697.208 21/11/27,18:15:52,12,09,1, 11.9,1,1, -10.059, 10528.256, 269.703, 52697.210 21/11/27,18:15:52,13,09,1, 11.9,1,1, -10.059, 10528.223, 269.649, 52697.196 21/11/27,18:15:52,14,09,1, 11.9,1,1, -10.059, 10528.246, 269.684, 52697.194 21/11/27,18:15:52,15,09,1, 11.9,1,1, -10.059, 10528.236, 269.645, 52697.189 21/11/27,18:15:52,16,09,1, 11.9,1,1, -10.059, 10528.234, 269.642, 52697.237 21/11/27,18:15:52,17,09,1, 11.9,1,1, -10.059, 10528.251, 269.627, 52697.101 21/11/27,18:15:52,18,09,1, 11.9,1,1, -10.059, 10528.223, 269.666, 52697.194 21/11/27,18:15:52,19,09,1, 11.9,1,1, -10.059, 10528.220, 269.660, 52697.192 21/11/27,18:15:53,00,10,1, 11.8,1,1, -10.061, 10528.212, 269.660, 52697.192 21/11/27,18:15:53,01,10,1, 11.8,1,1, -10.061, 10528.249, 269.641, 52697.235 21/11/27,18:15:53,02,10,1, 11.8,1,1, -10.061, 10528.226, 269.661, 52697.238 21/11/27,18:15:53,03,10,1, 11.8,1,1, -10.061, 10528.229, 269.637, 52697.220 21/11/27,18:15:53,04,10,1, 11.8,1,1, -10.061, 10528.259, 269.647, 52697.206 21/11/27,18:15:53,05,10,1, 11.8,1,1, -10.061, 10528.235, 269.626, 52697.181 21/11/27,18:15:53,06,10,1, 11.8,1,1, -10.061, 10528.231, 269.636, 52697.409 21/11/27,18:15:53,07,10,1, 11.8,1,1, -10.061, 10528.243, 269.663, 52697.249 21/11/27,18:15:53,08,10,1, 11.8,1,1, -10.061, 10528.229, 269.632, 52697.126 21/11/27,18:15:53,09,10,1, 11.8,1,1, -10.061, 10528.293, 269.645, 52697.150 21/11/27,18:15:53,10,10,1, 11.8,1,1, -10.061, 10528.229, 269.637, 52697.121 21/11/27,18:15:53,11,10,1, 11.8,1,1, -10.061, 10528.225, 269.621, 52697.152 21/11/27,18:15:53,12,10,1, 11.8,1,1, -10.061, 10528.239, 269.644, 52697.206 21/11/27,18:15:53,13,10,1, 11.8,1,1, -10.061, 10528.263, 269.636, 52697.207 21/11/27,18:15:53,14,10,1, 11.8,1,1, -10.061, 10528.219, 269.589, 52697.202 21/11/27,18:15:53,15,10,1, 11.8,1,1, -10.061, 10528.242, 269.632, 52697.187 21/11/27,18:15:53,16,10,1, 11.8,1,1, -10.061, 10528.258, 269.615, 52697.191 21/11/27,18:15:53,17,10,1, 11.8,1,1, -10.061, 10528.267, 269.640, 52697.230 21/11/27,18:15:53,18,10,1, 11.8,1,1, -10.061, 10528.272, 269.607, 52697.205 21/11/27,18:15:53,19,10,1, 11.8,1,1, -10.061, 10528.255, 269.642, 52697.242 21/11/27,18:15:54,00,10,1, 11.9,1,1, -10.062, 10528.253, 269.642, 52697.242 21/11/27,18:15:54,01,10,1, 11.9,1,1, -10.062, 10528.272, 269.638, 52697.194 21/11/27,18:15:54,02,10,1, 11.9,1,1, -10.062, 10528.274, 269.619, 52697.153 21/11/27,18:15:54,03,10,1, 11.9,1,1, -10.062, 10528.282, 269.673, 52697.227 21/11/27,18:15:54,04,10,1, 11.9,1,1, -10.062, 10528.264, 269.618, 52697.201 21/11/27,18:15:54,05,10,1, 11.9,1,1, -10.062, 10528.272, 269.629, 52697.206 21/11/27,18:15:54,06,10,1, 11.9,1,1, -10.062, 10528.247, 269.607, 52697.196 21/11/27,18:15:54,07,10,1, 11.9,1,1, -10.062, 10528.274, 269.630, 52697.202 21/11/27,18:15:54,08,10,1, 11.9,1,1, -10.062, 10528.262, 269.613, 52697.180 21/11/27,18:15:54,09,10,1, 11.9,1,1, -10.062, 10528.275, 269.636, 52697.192 21/11/27,18:15:54,10,10,1, 11.9,1,1, -10.062, 10528.270, 269.598, 52697.118 21/11/27,18:15:54,11,10,1, 11.9,1,1, -10.062, 10528.270, 269.633, 52697.176 21/11/27,18:15:54,12,10,1, 11.9,1,1, -10.062, 10528.267, 269.611, 52697.156 21/11/27,18:15:54,13,10,1, 11.9,1,1, -10.062, 10528.288, 269.638, 52697.141 21/11/27,18:15:54,14,10,1, 11.9,1,1, -10.062, 10528.273, 269.584, 52697.176 21/11/27,18:15:54,15,10,1, 11.9,1,1, -10.062, 10528.283, 269.640, 52697.185 21/11/27,18:15:54,16,10,1, 11.9,1,1, -10.062, 10528.281, 269.603, 52697.148 21/11/27,18:15:54,17,10,1, 11.9,1,1, -10.062, 10528.285, 269.631, 52697.198 21/11/27,18:15:54,18,10,1, 11.9,1,1, -10.062, 10528.311, 269.606, 52697.181 21/11/27,18:15:54,19,10,1, 11.9,1,1, -10.062, 10528.304, 269.607, 52697.122 21/11/27,18:15:55,00,09,1, 11.9,1,1, -10.059, 10528.303, 269.607, 52697.122 21/11/27,18:15:55,01,09,1, 11.9,1,1, -10.059, 10528.272, 269.602, 52697.297 21/11/27,18:15:55,02,09,1, 11.9,1,1, -10.059, 10528.303, 269.600, 52697.086 21/11/27,18:15:55,03,09,1, 11.9,1,1, -10.059, 10528.274, 269.619, 52697.112 21/11/27,18:15:55,04,09,1, 11.9,1,1, -10.059, 10528.282, 269.582, 52696.949 21/11/27,18:15:55,05,09,1, 11.9,1,1, -10.059, 10528.326, 269.601, 52697.104 21/11/27,18:15:55,06,09,1, 11.9,1,1, -10.059, 10528.298, 269.608, 52697.115 21/11/27,18:15:55,07,09,1, 11.9,1,1, -10.059, 10528.287, 269.590, 52697.150 21/11/27,18:15:55,08,09,1, 11.9,1,1, -10.059, 10528.284, 269.604, 52697.185 21/11/27,18:15:55,09,09,1, 11.9,1,1, -10.059, 10528.280, 269.588, 52697.142 21/11/27,18:15:55,10,09,1, 11.9,1,1, -10.059, 10528.307, 269.604, 52697.138 21/11/27,18:15:55,11,09,1, 11.9,1,1, -10.059, 10528.279, 269.588, 52697.151 21/11/27,18:15:55,12,09,1, 11.9,1,1, -10.059, 10528.287, 269.601, 52697.135 21/11/27,18:15:55,13,09,1, 11.9,1,1, -10.059, 10528.269, 269.577, 52697.120 21/11/27,18:15:55,14,09,1, 11.9,1,1, -10.059, 10528.301, 269.609, 52697.175 21/11/27,18:15:55,15,09,1, 11.9,1,1, -10.059, 10528.288, 269.593, 52697.166 21/11/27,18:15:55,16,09,1, 11.9,1,1, -10.059, 10528.284, 269.618, 52697.116 21/11/27,18:15:55,17,09,1, 11.9,1,1, -10.059, 10528.275, 269.584, 52697.167 21/11/27,18:15:55,18,09,1, 11.9,1,1, -10.059, 10528.312, 269.608, 52697.158 21/11/27,18:15:55,19,09,1, 11.9,1,1, -10.059, 10528.277, 269.588, 52697.115 21/11/27,18:15:56,00,10,1, 11.9,1,1, -10.061, 10528.270, 269.588, 52697.115 21/11/27,18:15:56,01,10,1, 11.9,1,1, -10.061, 10528.269, 269.570, 52697.123 21/11/27,18:15:56,02,10,1, 11.9,1,1, -10.061, 10528.290, 269.610, 52697.148 21/11/27,18:15:56,03,10,1, 11.9,1,1, -10.061, 10528.290, 269.609, 52697.164 21/11/27,18:15:56,04,10,1, 11.9,1,1, -10.061, 10528.305, 269.623, 52697.167 21/11/27,18:15:56,05,10,1, 11.9,1,1, -10.061, 10528.300, 269.573, 52697.129 21/11/27,18:15:56,06,10,1, 11.9,1,1, -10.061, 10528.292, 269.606, 52697.152 21/11/27,18:15:56,07,10,1, 11.9,1,1, -10.061, 10528.289, 269.566, 52697.078 21/11/27,18:15:56,08,10,1, 11.9,1,1, -10.061, 10528.327, 269.623, 52697.161 21/11/27,18:15:56,09,10,1, 11.9,1,1, -10.061, 10528.312, 269.577, 52697.139 21/11/27,18:15:56,10,10,1, 11.9,1,1, -10.061, 10528.310, 269.617, 52697.146 21/11/27,18:15:56,11,10,1, 11.9,1,1, -10.061, 10528.283, 269.582, 52697.134 21/11/27,18:15:56,12,10,1, 11.9,1,1, -10.061, 10528.309, 269.641, 52697.170 21/11/27,18:15:56,13,10,1, 11.9,1,1, -10.061, 10528.310, 269.593, 52697.121 21/11/27,18:15:56,14,10,1, 11.9,1,1, -10.061, 10528.303, 269.625, 52697.166 21/11/27,18:15:56,15,10,1, 11.9,1,1, -10.061, 10528.328, 269.574, 52697.136 21/11/27,18:15:56,16,10,1, 11.9,1,1, -10.061, 10528.312, 269.595, 52697.114 21/11/27,18:15:56,17,10,1, 11.9,1,1, -10.061, 10528.314, 269.581, 52697.143 21/11/27,18:15:56,18,10,1, 11.9,1,1, -10.061, 10528.326, 269.601, 52697.136 21/11/27,18:15:56,19,10,1, 11.9,1,1, -10.061, 10528.306, 269.558, 52697.149 21/11/27,18:15:57,00,10,1, 11.9,1,1, -10.058, 10528.303, 269.558, 52697.149 21/11/27,18:15:57,01,10,1, 11.9,1,1, -10.058, 10528.316, 269.593, 52697.128 21/11/27,18:15:57,02,10,1, 11.9,1,1, -10.058, 10528.291, 269.646, 52697.333 21/11/27,18:15:57,03,10,1, 11.9,1,1, -10.058, 10528.327, 269.620, 52697.202 21/11/27,18:15:57,04,10,1, 11.9,1,1, -10.058, 10528.292, 269.629, 52697.319 21/11/27,18:15:57,05,10,1, 11.9,1,1, -10.058, 10528.318, 269.633, 52697.310 21/11/27,18:15:57,06,10,1, 11.9,1,1, -10.058, 10528.328, 269.640, 52697.302 21/11/27,18:15:57,07,10,1, 11.9,1,1, -10.058, 10528.343, 269.625, 52697.311 21/11/27,18:15:57,08,10,1, 11.9,1,1, -10.058, 10528.316, 269.619, 52697.277 21/11/27,18:15:57,09,10,1, 11.9,1,1, -10.058, 10528.342, 269.600, 52697.278 21/11/27,18:15:57,10,10,1, 11.9,1,1, -10.058, 10528.323, 269.606, 52697.314 21/11/27,18:15:57,11,10,1, 11.9,1,1, -10.058, 10528.318, 269.616, 52697.335 21/11/27,18:15:57,12,10,1, 11.9,1,1, -10.058, 10528.336, 269.620, 52697.352 21/11/27,18:15:57,13,10,1, 11.9,1,1, -10.058, 10528.336, 269.607, 52697.306 21/11/27,18:15:57,14,10,1, 11.9,1,1, -10.058, 10528.333, 269.609, 52697.337 21/11/27,18:15:57,15,10,1, 11.9,1,1, -10.058, 10528.335, 269.596, 52697.295 21/11/27,18:15:57,16,10,1, 11.9,1,1, -10.058, 10528.334, 269.596, 52697.307 21/11/27,18:15:57,17,10,1, 11.9,1,1, -10.058, 10528.317, 269.610, 52697.321 21/11/27,18:15:57,18,10,1, 11.9,1,1, -10.058, 10528.356, 269.615, 52697.312 21/11/27,18:15:57,19,10,1, 11.9,1,1, -10.058, 10528.357, 269.592, 52697.312 21/11/27,18:15:58,00,10,1, 11.8,1,1, -10.060, 10528.353, 269.592, 52697.312 21/11/27,18:15:58,01,10,1, 11.8,1,1, -10.060, 10528.340, 269.596, 52697.318 21/11/27,18:15:58,02,10,1, 11.8,1,1, -10.060, 10528.346, 269.620, 52697.317 21/11/27,18:15:58,03,10,1, 11.8,1,1, -10.060, 10528.335, 269.612, 52697.318 21/11/27,18:15:58,04,10,1, 11.8,1,1, -10.060, 10528.344, 269.603, 52697.316 21/11/27,18:15:58,05,10,1, 11.8,1,1, -10.060, 10528.326, 269.598, 52697.308 21/11/27,18:15:58,06,10,1, 11.8,1,1, -10.060, 10528.350, 269.609, 52697.288 21/11/27,18:15:58,07,10,1, 11.8,1,1, -10.060, 10528.373, 269.579, 52697.285 21/11/27,18:15:58,08,10,1, 11.8,1,1, -10.060, 10528.345, 269.587, 52697.274 21/11/27,18:15:58,09,10,1, 11.8,1,1, -10.060, 10528.341, 269.604, 52697.306 21/11/27,18:15:58,10,10,1, 11.8,1,1, -10.060, 10528.349, 269.588, 52697.294 21/11/27,18:15:58,11,10,1, 11.8,1,1, -10.060, 10528.357, 269.597, 52697.238 21/11/27,18:15:58,12,10,1, 11.8,1,1, -10.060, 10528.359, 269.597, 52697.369 21/11/27,18:15:58,13,10,1, 11.8,1,1, -10.060, 10528.356, 269.602, 52697.369 21/11/27,18:15:58,14,10,1, 11.8,1,1, -10.060, 10528.356, 269.596, 52697.318 21/11/27,18:15:58,15,10,1, 11.8,1,1, -10.060, 10528.350, 269.614, 52697.294 21/11/27,18:15:58,16,10,1, 11.8,1,1, -10.060, 10528.337, 269.596, 52697.289 21/11/27,18:15:58,17,10,1, 11.8,1,1, -10.060, 10528.354, 269.605, 52697.300 21/11/27,18:15:58,18,10,1, 11.8,1,1, -10.060, 10528.373, 269.588, 52697.333 21/11/27,18:15:58,19,10,1, 11.8,1,1, -10.060, 10528.374, 269.604, 52697.331 21/11/27,18:15:59,00,10,1, 11.9,1,1, -10.061, 10528.370, 269.604, 52697.331 21/11/27,18:15:59,01,10,1, 11.9,1,1, -10.061, 10528.370, 269.584, 52697.251 21/11/27,18:15:59,02,10,1, 11.9,1,1, -10.061, 10528.381, 269.579, 52697.298 21/11/27,18:15:59,03,10,1, 11.9,1,1, -10.061, 10528.385, 269.569, 52697.247 21/11/27,18:15:59,04,10,1, 11.9,1,1, -10.061, 10528.364, 269.575, 52697.280 21/11/27,18:15:59,05,10,1, 11.9,1,1, -10.061, 10528.392, 269.570, 52697.275 21/11/27,18:15:59,06,10,1, 11.9,1,1, -10.061, 10528.372, 269.555, 52697.303 21/11/27,18:15:59,07,10,1, 11.9,1,1, -10.061, 10528.382, 269.567, 52697.298 21/11/27,18:15:59,08,10,1, 11.9,1,1, -10.061, 10528.397, 269.574, 52697.320 21/11/27,18:15:59,09,10,1, 11.9,1,1, -10.061, 10528.391, 269.585, 52697.275 21/11/27,18:15:59,10,10,1, 11.9,1,1, -10.061, 10528.375, 269.572, 52697.284 21/11/27,18:15:59,11,10,1, 11.9,1,1, -10.061, 10528.379, 269.583, 52697.324 21/11/27,18:15:59,12,10,1, 11.9,1,1, -10.061, 10528.383, 269.585, 52697.284 21/11/27,18:15:59,13,10,1, 11.9,1,1, -10.061, 10528.386, 269.582, 52697.302 21/11/27,18:15:59,14,10,1, 11.9,1,1, -10.061, 10528.392, 269.569, 52697.267 21/11/27,18:15:59,15,10,1, 11.9,1,1, -10.061, 10528.393, 269.576, 52697.281 21/11/27,18:15:59,16,10,1, 11.9,1,1, -10.061, 10528.400, 269.590, 52697.283 21/11/27,18:15:59,17,10,1, 11.9,1,1, -10.061, 10528.405, 269.562, 52697.273 21/11/27,18:15:59,18,10,1, 11.9,1,1, -10.061, 10528.384, 269.567, 52697.257 21/11/27,18:15:59,19,10,1, 11.9,1,1, -10.061, 10528.388, 269.566, 52697.283 21/11/27,18:16:00,00,10,1, 12.0,1,1, -10.056, 10528.387, 269.566, 52697.283 21/11/27,18:16:00,01,10,1, 12.0,1,1, -10.056, 10528.401, 269.566, 52697.282 21/11/27,18:16:00,02,10,1, 12.0,1,1, -10.056, 10528.397, 269.517, 52697.115 21/11/27,18:16:00,03,10,1, 12.0,1,1, -10.056, 10528.422, 269.538, 52697.152 21/11/27,18:16:00,04,10,1, 12.0,1,1, -10.056, 10528.403, 269.517, 52697.136 21/11/27,18:16:00,05,10,1, 12.0,1,1, -10.056, 10528.381, 269.538, 52697.027 21/11/27,18:16:00,06,10,1, 12.0,1,1, -10.056, 10528.441, 269.509, 52697.141 21/11/27,18:16:00,07,10,1, 12.0,1,1, -10.056, 10528.441, 269.544, 52697.032 21/11/27,18:16:00,08,10,1, 12.0,1,1, -10.056, 10528.407, 269.517, 52697.076 21/11/27,18:16:00,09,10,1, 12.0,1,1, -10.056, 10528.436, 269.536, 52697.070 21/11/27,18:16:00,10,10,1, 12.0,1,1, -10.056, 10528.401, 269.540, 52697.128 21/11/27,18:16:00,11,10,1, 12.0,1,1, -10.056, 10528.435, 269.539, 52697.083 21/11/27,18:16:00,12,10,1, 12.0,1,1, -10.056, 10528.422, 269.516, 52697.105 21/11/27,18:16:00,13,10,1, 12.0,1,1, -10.056, 10528.404, 269.561, 52697.063 21/11/27,18:16:00,14,10,1, 12.0,1,1, -10.056, 10528.382, 269.531, 52697.097 21/11/27,18:16:00,15,10,1, 12.0,1,1, -10.056, 10528.415, 269.559, 52697.113 21/11/27,18:16:00,16,10,1, 12.0,1,1, -10.056, 10528.415, 269.528, 52697.078 21/11/27,18:16:00,17,10,1, 12.0,1,1, -10.056, 10528.405, 269.556, 52697.110 21/11/27,18:16:00,18,10,1, 12.0,1,1, -10.056, 10528.410, 269.537, 52697.099 21/11/27,18:16:00,19,10,1, 12.0,1,1, -10.056, 10528.422, 269.554, 52697.123 21/11/27,18:16:01,00,10,1, 11.8,1,1, -10.058, 10528.420, 269.554, 52697.123 21/11/27,18:16:01,01,10,1, 11.8,1,1, -10.058, 10528.406, 269.545, 52697.129 21/11/27,18:16:01,02,10,1, 11.8,1,1, -10.058, 10528.412, 269.535, 52697.106 21/11/27,18:16:01,03,10,1, 11.8,1,1, -10.058, 10528.415, 269.525, 52697.053 21/11/27,18:16:01,04,10,1, 11.8,1,1, -10.058, 10528.421, 269.547, 52697.109 21/11/27,18:16:01,05,10,1, 11.8,1,1, -10.058, 10528.423, 269.523, 52697.110 21/11/27,18:16:01,06,10,1, 11.8,1,1, -10.058, 10528.409, 269.537, 52697.059 21/11/27,18:16:01,07,10,1, 11.8,1,1, -10.058, 10528.413, 269.503, 52697.043 21/11/27,18:16:01,08,10,1, 11.8,1,1, -10.058, 10528.407, 269.540, 52697.089 21/11/27,18:16:01,09,10,1, 11.8,1,1, -10.058, 10528.400, 269.538, 52697.064 21/11/27,18:16:01,10,10,1, 11.8,1,1, -10.058, 10528.414, 269.532, 52697.103 21/11/27,18:16:01,11,10,1, 11.8,1,1, -10.058, 10528.399, 269.504, 52697.089 21/11/27,18:16:01,12,10,1, 11.8,1,1, -10.058, 10528.423, 269.540, 52697.135 21/11/27,18:16:01,13,10,1, 11.8,1,1, -10.058, 10528.430, 269.501, 52697.077 21/11/27,18:16:01,14,10,1, 11.8,1,1, -10.058, 10528.440, 269.532, 52697.090 21/11/27,18:16:01,15,10,1, 11.8,1,1, -10.058, 10528.430, 269.518, 52697.088 21/11/27,18:16:01,16,10,1, 11.8,1,1, -10.058, 10528.425, 269.544, 52697.062 21/11/27,18:16:01,17,10,1, 11.8,1,1, -10.058, 10528.448, 269.503, 52697.079 21/11/27,18:16:01,18,10,1, 11.8,1,1, -10.058, 10528.424, 269.548, 52697.086 21/11/27,18:16:01,19,10,1, 11.8,1,1, -10.058, 10528.438, 269.510, 52697.019 21/11/27,18:16:02,00,10,1, 11.8,1,1, -10.061, 10528.437, 269.510, 52697.019 21/11/27,18:16:02,01,10,1, 11.8,1,1, -10.061, 10528.418, 269.493, 52697.090 21/11/27,18:16:02,02,10,1, 11.8,1,1, -10.061, 10528.426, 269.550, 52697.081 21/11/27,18:16:02,03,10,1, 11.8,1,1, -10.061, 10528.435, 269.502, 52697.089 21/11/27,18:16:02,04,10,1, 11.8,1,1, -10.061, 10528.465, 269.511, 52697.137 21/11/27,18:16:02,05,10,1, 11.8,1,1, -10.061, 10528.447, 269.517, 52697.031 21/11/27,18:16:02,06,10,1, 11.8,1,1, -10.061, 10528.466, 269.523, 52696.951 21/11/27,18:16:02,07,10,1, 11.8,1,1, -10.061, 10528.415, 269.539, 52697.111 21/11/27,18:16:02,08,10,1, 11.8,1,1, -10.061, 10528.440, 269.545, 52697.131 21/11/27,18:16:02,09,10,1, 11.8,1,1, -10.061, 10528.432, 269.531, 52697.067 21/11/27,18:16:02,10,10,1, 11.8,1,1, -10.061, 10528.461, 269.560, 52697.107 21/11/27,18:16:02,11,10,1, 11.8,1,1, -10.061, 10528.428, 269.530, 52697.079 21/11/27,18:16:02,12,10,1, 11.8,1,1, -10.061, 10528.450, 269.540, 52697.056 21/11/27,18:16:02,13,10,1, 11.8,1,1, -10.061, 10528.450, 269.513, 52697.092 21/11/27,18:16:02,14,10,1, 11.8,1,1, -10.061, 10528.479, 269.553, 52697.098 21/11/27,18:16:02,15,10,1, 11.8,1,1, -10.061, 10528.436, 269.512, 52697.054 21/11/27,18:16:02,16,10,1, 11.8,1,1, -10.061, 10528.458, 269.529, 52697.064 21/11/27,18:16:02,17,10,1, 11.8,1,1, -10.061, 10528.465, 269.501, 52697.041 21/11/27,18:16:02,18,10,1, 11.8,1,1, -10.061, 10528.467, 269.542, 52697.071 21/11/27,18:16:02,19,10,1, 11.8,1,1, -10.061, 10528.463, 269.509, 52697.065 21/11/27,18:16:03,00,10,1, 11.9,1,1, -10.056, 10528.462, 269.509, 52697.065 21/11/27,18:16:03,01,10,1, 11.9,1,1, -10.056, 10528.447, 269.491, 52697.043 21/11/27,18:16:03,02,10,1, 11.9,1,1, -10.056, 10528.461, 269.512, 52697.049 21/11/27,18:16:03,03,10,1, 11.9,1,1, -10.056, 10528.460, 269.523, 52697.042 21/11/27,18:16:03,04,10,1, 11.9,1,1, -10.056, 10528.456, 269.518, 52697.093 21/11/27,18:16:03,05,10,1, 11.9,1,1, -10.056, 10528.457, 269.533, 52697.077 21/11/27,18:16:03,06,10,1, 11.9,1,1, -10.056, 10528.459, 269.523, 52697.051 21/11/27,18:16:03,07,10,1, 11.9,1,1, -10.056, 10528.457, 269.498, 52697.074 21/11/27,18:16:03,08,10,1, 11.9,1,1, -10.056, 10528.482, 269.498, 52697.075 21/11/27,18:16:03,09,10,1, 11.9,1,1, -10.056, 10528.463, 269.532, 52697.065 21/11/27,18:16:03,10,10,1, 11.9,1,1, -10.056, 10528.469, 269.536, 52697.054 21/11/27,18:16:03,11,10,1, 11.9,1,1, -10.056, 10528.450, 269.502, 52697.065 21/11/27,18:16:03,12,10,1, 11.9,1,1, -10.056, 10528.462, 269.488, 52696.942 21/11/27,18:16:03,13,10,1, 11.9,1,1, -10.056, 10528.473, 269.507, 52697.030 21/11/27,18:16:03,14,10,1, 11.9,1,1, -10.056, 10528.457, 269.503, 52697.040 21/11/27,18:16:03,15,10,1, 11.9,1,1, -10.056, 10528.494, 269.516, 52697.052 21/11/27,18:16:03,16,10,1, 11.9,1,1, -10.056, 10528.485, 269.535, 52697.072 21/11/27,18:16:03,17,10,1, 11.9,1,1, -10.056, 10528.468, 269.538, 52697.092 21/11/27,18:16:03,18,10,1, 11.9,1,1, -10.056, 10528.460, 269.512, 52697.063 21/11/27,18:16:03,19,10,1, 11.9,1,1, -10.056, 10528.470, 269.509, 52697.066 21/11/27,18:16:04,00,10,1, 11.8,1,1, -10.060, 10528.462, 269.509, 52697.066 21/11/27,18:16:04,01,10,1, 11.8,1,1, -10.060, 10528.480, 269.521, 52697.050 21/11/27,18:16:04,02,10,1, 11.8,1,1, -10.060, 10528.470, 269.488, 52697.026 21/11/27,18:16:04,03,10,1, 11.8,1,1, -10.060, 10528.509, 269.521, 52697.068 21/11/27,18:16:04,04,10,1, 11.8,1,1, -10.060, 10528.480, 269.476, 52697.052 21/11/27,18:16:04,05,10,1, 11.8,1,1, -10.060, 10528.486, 269.533, 52697.073 21/11/27,18:16:04,06,10,1, 11.8,1,1, -10.060, 10528.472, 269.502, 52697.036 21/11/27,18:16:04,07,10,1, 11.8,1,1, -10.060, 10528.461, 269.536, 52697.086 21/11/27,18:16:04,08,10,1, 11.8,1,1, -10.060, 10528.465, 269.468, 52697.016 21/11/27,18:16:04,09,10,1, 11.8,1,1, -10.060, 10528.489, 269.508, 52697.048 21/11/27,18:16:04,10,10,1, 11.8,1,1, -10.060, 10528.471, 269.483, 52697.031 21/11/27,18:16:04,11,10,1, 11.8,1,1, -10.060, 10528.499, 269.522, 52697.073 21/11/27,18:16:04,12,10,1, 11.8,1,1, -10.060, 10528.485, 269.467, 52697.054 21/11/27,18:16:04,13,10,1, 11.8,1,1, -10.060, 10528.497, 269.518, 52697.085 21/11/27,18:16:04,14,10,1, 11.8,1,1, -10.060, 10528.486, 269.473, 52697.042 21/11/27,18:16:04,15,10,1, 11.8,1,1, -10.060, 10528.491, 269.504, 52697.067 21/11/27,18:16:04,16,10,1, 11.8,1,1, -10.060, 10528.485, 269.473, 52697.050 21/11/27,18:16:04,17,10,1, 11.8,1,1, -10.060, 10528.502, 269.513, 52697.068 21/11/27,18:16:04,18,10,1, 11.8,1,1, -10.060, 10528.496, 269.473, 52697.083 21/11/27,18:16:04,19,10,1, 11.8,1,1, -10.060, 10528.519, 269.517, 52697.082 21/11/27,18:16:05,00,10,1, 11.9,1,1, -10.058, 10528.512, 269.517, 52697.082 21/11/27,18:16:05,01,10,1, 11.9,1,1, -10.058, 10528.524, 269.499, 52697.057 21/11/27,18:16:05,02,10,1, 11.9,1,1, -10.058, 10528.509, 269.477, 52697.044 21/11/27,18:16:05,03,10,1, 11.9,1,1, -10.058, 10528.487, 269.520, 52697.080 21/11/27,18:16:05,04,10,1, 11.9,1,1, -10.058, 10528.502, 269.491, 52697.012 21/11/27,18:16:05,05,10,1, 11.9,1,1, -10.058, 10528.498, 269.524, 52697.093 21/11/27,18:16:05,06,10,1, 11.9,1,1, -10.058, 10528.496, 269.467, 52697.057 21/11/27,18:16:05,07,10,1, 11.9,1,1, -10.058, 10528.506, 269.538, 52697.211 21/11/27,18:16:05,08,10,1, 11.9,1,1, -10.058, 10528.542, 269.484, 52697.142 21/11/27,18:16:05,09,10,1, 11.9,1,1, -10.058, 10528.499, 269.500, 52697.088 21/11/27,18:16:05,10,10,1, 11.9,1,1, -10.058, 10528.494, 269.477, 52697.068 21/11/27,18:16:05,11,10,1, 11.9,1,1, -10.058, 10528.533, 269.473, 52697.098 21/11/27,18:16:05,12,10,1, 11.9,1,1, -10.058, 10528.538, 269.476, 52697.049 21/11/27,18:16:05,13,10,1, 11.9,1,1, -10.058, 10528.514, 269.483, 52697.009 21/11/27,18:16:05,14,10,1, 11.9,1,1, -10.058, 10528.507, 269.498, 52697.110 21/11/27,18:16:05,15,10,1, 11.9,1,1, -10.058, 10528.511, 269.480, 52697.075 21/11/27,18:16:05,16,10,1, 11.9,1,1, -10.058, 10528.529, 269.499, 52697.057 21/11/27,18:16:05,17,10,1, 11.9,1,1, -10.058, 10528.546, 269.484, 52697.082 21/11/27,18:16:05,18,10,1, 11.9,1,1, -10.058, 10528.552, 269.509, 52697.046 21/11/27,18:16:05,19,10,1, 11.9,1,1, -10.058, 10528.524, 269.483, 52697.058 21/11/27,18:16:06,00,10,1, 11.9,1,1, -10.061, 10528.520, 269.483, 52697.058 21/11/27,18:16:06,01,10,1, 11.9,1,1, -10.061, 10528.498, 269.465, 52697.036 21/11/27,18:16:06,02,10,1, 11.9,1,1, -10.061, 10528.535, 269.506, 52697.072 21/11/27,18:16:06,03,10,1, 11.9,1,1, -10.061, 10528.528, 269.480, 52697.072 21/11/27,18:16:06,04,10,1, 11.9,1,1, -10.061, 10528.534, 269.497, 52697.100 21/11/27,18:16:06,05,10,1, 11.9,1,1, -10.061, 10528.546, 269.482, 52697.079 21/11/27,18:16:06,06,10,1, 11.9,1,1, -10.061, 10528.546, 269.501, 52697.087 21/11/27,18:16:06,07,10,1, 11.9,1,1, -10.061, 10528.515, 269.463, 52697.057 21/11/27,18:16:06,08,10,1, 11.9,1,1, -10.061, 10528.538, 269.485, 52697.072 21/11/27,18:16:06,09,10,1, 11.9,1,1, -10.061, 10528.533, 269.452, 52697.059 21/11/27,18:16:06,10,10,1, 11.9,1,1, -10.061, 10528.526, 269.473, 52697.072 21/11/27,18:16:06,11,10,1, 11.9,1,1, -10.061, 10528.526, 269.465, 52697.062 21/11/27,18:16:06,12,10,1, 11.9,1,1, -10.061, 10528.546, 269.469, 52697.065 21/11/27,18:16:06,13,10,1, 11.9,1,1, -10.061, 10528.542, 269.436, 52697.015 21/11/27,18:16:06,14,10,1, 11.9,1,1, -10.061, 10528.538, 269.491, 52697.053 21/11/27,18:16:06,15,10,1, 11.9,1,1, -10.061, 10528.541, 269.454, 52697.019 21/11/27,18:16:06,16,10,1, 11.9,1,1, -10.061, 10528.550, 269.500, 52697.079 21/11/27,18:16:06,17,10,1, 11.9,1,1, -10.061, 10528.538, 269.457, 52697.038 21/11/27,18:16:06,18,10,1, 11.9,1,1, -10.061, 10528.588, 269.486, 52697.058 21/11/27,18:16:06,19,10,1, 11.9,1,1, -10.061, 10528.567, 269.475, 52697.141 21/11/27,18:16:07,00,10,1, 11.8,1,1, -10.057, 10528.562, 269.475, 52697.141 21/11/27,18:16:07,01,10,1, 11.8,1,1, -10.057, 10528.525, 269.476, 52697.022 21/11/27,18:16:07,02,10,1, 11.8,1,1, -10.057, 10528.523, 269.486, 52697.047 21/11/27,18:16:07,03,10,1, 11.8,1,1, -10.057, 10528.536, 269.480, 52697.150 21/11/27,18:16:07,04,10,1, 11.8,1,1, -10.057, 10528.546, 269.474, 52697.034 21/11/27,18:16:07,05,10,1, 11.8,1,1, -10.057, 10528.546, 269.474, 52697.012 21/11/27,18:16:07,06,10,1, 11.8,1,1, -10.057, 10528.554, 269.490, 52697.039 21/11/27,18:16:07,07,10,1, 11.8,1,1, -10.057, 10528.531, 269.442, 52697.016 21/11/27,18:16:07,08,10,1, 11.8,1,1, -10.057, 10528.575, 269.456, 52697.034 21/11/27,18:16:07,09,10,1, 11.8,1,1, -10.057, 10528.554, 269.446, 52697.048 21/11/27,18:16:07,10,10,1, 11.8,1,1, -10.057, 10528.589, 269.476, 52697.044 21/11/27,18:16:07,11,10,1, 11.8,1,1, -10.057, 10528.558, 269.470, 52697.072 21/11/27,18:16:07,12,10,1, 11.8,1,1, -10.057, 10528.591, 269.470, 52697.053 21/11/27,18:16:07,13,10,1, 11.8,1,1, -10.057, 10528.590, 269.458, 52697.045 21/11/27,18:16:07,14,10,1, 11.8,1,1, -10.057, 10528.593, 269.444, 52697.012 21/11/27,18:16:07,15,10,1, 11.8,1,1, -10.057, 10528.564, 269.454, 52697.004 21/11/27,18:16:07,16,10,1, 11.8,1,1, -10.057, 10528.586, 269.473, 52697.028 21/11/27,18:16:07,17,10,1, 11.8,1,1, -10.057, 10528.582, 269.475, 52697.056 21/11/27,18:16:07,18,10,1, 11.8,1,1, -10.057, 10528.547, 269.470, 52697.039 21/11/27,18:16:07,19,10,1, 11.8,1,1, -10.057, 10528.564, 269.482, 52697.055 21/11/27,18:16:08,00,10,1, 11.8,1,1, -10.058, 10528.562, 269.482, 52697.055 21/11/27,18:16:08,01,10,1, 11.8,1,1, -10.058, 10528.554, 269.477, 52697.060 21/11/27,18:16:08,02,10,1, 11.8,1,1, -10.058, 10528.587, 269.455, 52697.019 21/11/27,18:16:08,03,10,1, 11.8,1,1, -10.058, 10528.579, 269.451, 52697.022 21/11/27,18:16:08,04,10,1, 11.8,1,1, -10.058, 10528.559, 269.469, 52697.046 21/11/27,18:16:08,05,10,1, 11.8,1,1, -10.058, 10528.587, 269.471, 52697.032 21/11/27,18:16:08,06,10,1, 11.8,1,1, -10.058, 10528.598, 269.453, 52697.018 21/11/27,18:16:08,07,10,1, 11.8,1,1, -10.058, 10528.594, 269.481, 52697.021 21/11/27,18:16:08,08,10,1, 11.8,1,1, -10.058, 10528.609, 269.443, 52697.035 21/11/27,18:16:08,09,10,1, 11.8,1,1, -10.058, 10528.565, 269.460, 52697.057 21/11/27,18:16:08,10,10,1, 11.8,1,1, -10.058, 10528.571, 269.472, 52697.033 21/11/27,18:16:08,11,10,1, 11.8,1,1, -10.058, 10528.585, 269.491, 52697.219 21/11/27,18:16:08,12,10,1, 11.8,1,1, -10.058, 10528.568, 269.472, 52697.031 21/11/27,18:16:08,13,10,1, 11.8,1,1, -10.058, 10528.565, 269.462, 52697.050 21/11/27,18:16:08,14,10,1, 11.8,1,1, -10.058, 10528.569, 269.436, 52697.013 21/11/27,18:16:08,15,10,1, 11.8,1,1, -10.058, 10528.601, 269.485, 52697.016 21/11/27,18:16:08,16,10,1, 11.8,1,1, -10.058, 10528.610, 269.434, 52697.008 21/11/27,18:16:08,17,10,1, 11.8,1,1, -10.058, 10528.618, 269.489, 52697.003 21/11/27,18:16:08,18,10,1, 11.8,1,1, -10.058, 10528.589, 269.453, 52697.006 21/11/27,18:16:08,19,10,1, 11.8,1,1, -10.058, 10528.597, 269.477, 52697.013 21/11/27,18:16:09,00,09,1, 11.8,1,1, -10.062, 10528.595, 269.477, 52697.013 21/11/27,18:16:09,01,09,1, 11.8,1,1, -10.062, 10528.635, 269.457, 52696.923 21/11/27,18:16:09,02,09,1, 11.8,1,1, -10.062, 10528.582, 269.435, 52696.926 21/11/27,18:16:09,03,09,1, 11.8,1,1, -10.062, 10528.623, 269.478, 52696.969 21/11/27,18:16:09,04,09,1, 11.8,1,1, -10.062, 10528.608, 269.446, 52696.962 21/11/27,18:16:09,05,09,1, 11.8,1,1, -10.062, 10528.602, 269.474, 52697.021 21/11/27,18:16:09,06,09,1, 11.8,1,1, -10.062, 10528.572, 269.429, 52696.978 21/11/27,18:16:09,07,09,1, 11.8,1,1, -10.062, 10528.605, 269.498, 52697.030 21/11/27,18:16:09,08,09,1, 11.8,1,1, -10.062, 10528.636, 269.447, 52696.986 21/11/27,18:16:09,09,09,1, 11.8,1,1, -10.062, 10528.603, 269.484, 52697.119 21/11/27,18:16:09,10,09,1, 11.8,1,1, -10.062, 10528.604, 269.433, 52696.976 21/11/27,18:16:09,11,09,1, 11.8,1,1, -10.062, 10528.618, 269.465, 52697.030 21/11/27,18:16:09,12,09,1, 11.8,1,1, -10.062, 10528.595, 269.443, 52697.004 21/11/27,18:16:09,13,09,1, 11.8,1,1, -10.062, 10528.629, 269.461, 52697.082 21/11/27,18:16:09,14,09,1, 11.8,1,1, -10.062, 10528.597, 269.431, 52696.927 21/11/27,18:16:09,15,09,1, 11.8,1,1, -10.062, 10528.630, 269.479, 52697.029 21/11/27,18:16:09,16,09,1, 11.8,1,1, -10.062, 10528.646, 269.457, 52697.005 21/11/27,18:16:09,17,09,1, 11.8,1,1, -10.062, 10528.635, 269.471, 52697.018 21/11/27,18:16:09,18,09,1, 11.8,1,1, -10.062, 10528.599, 269.445, 52696.983 21/11/27,18:16:09,19,09,1, 11.8,1,1, -10.062, 10528.627, 269.473, 52697.044 21/11/27,18:16:10,00,09,1, 11.9,1,1, -10.060, 10528.620, 269.473, 52697.044 21/11/27,18:16:10,01,09,1, 11.9,1,1, -10.060, 10528.622, 269.470, 52697.012 21/11/27,18:16:10,02,09,1, 11.9,1,1, -10.060, 10528.619, 269.435, 52696.976 21/11/27,18:16:10,03,09,1, 11.9,1,1, -10.060, 10528.639, 269.457, 52697.011 21/11/27,18:16:10,04,09,1, 11.9,1,1, -10.060, 10528.598, 269.429, 52696.963 21/11/27,18:16:10,05,09,1, 11.9,1,1, -10.060, 10528.618, 269.459, 52697.023 21/11/27,18:16:10,06,09,1, 11.9,1,1, -10.060, 10528.635, 269.464, 52697.008 21/11/27,18:16:10,07,09,1, 11.9,1,1, -10.060, 10528.625, 269.475, 52697.035 21/11/27,18:16:10,08,09,1, 11.9,1,1, -10.060, 10528.637, 269.449, 52697.000 21/11/27,18:16:10,09,09,1, 11.9,1,1, -10.060, 10528.635, 269.456, 52697.058 21/11/27,18:16:10,10,09,1, 11.9,1,1, -10.060, 10528.625, 269.444, 52696.988 21/11/27,18:16:10,11,09,1, 11.9,1,1, -10.060, 10528.614, 269.447, 52697.009 21/11/27,18:16:10,12,09,1, 11.9,1,1, -10.060, 10528.636, 269.462, 52696.764 21/11/27,18:16:10,13,09,1, 11.9,1,1, -10.060, 10528.602, 269.458, 52697.074 21/11/27,18:16:10,14,09,1, 11.9,1,1, -10.060, 10528.623, 269.471, 52697.055 21/11/27,18:16:10,15,09,1, 11.9,1,1, -10.060, 10528.633, 269.461, 52696.999 21/11/27,18:16:10,16,09,1, 11.9,1,1, -10.060, 10528.634, 269.482, 52697.041 21/11/27,18:16:10,17,09,1, 11.9,1,1, -10.060, 10528.640, 269.464, 52696.989 21/11/27,18:16:10,18,09,1, 11.9,1,1, -10.060, 10528.662, 269.469, 52697.015 21/11/27,18:16:10,19,09,1, 11.9,1,1, -10.060, 10528.634, 269.432, 52696.980 21/11/27,18:16:11,00,10,1, 11.9,1,1, -10.060, 10528.629, 269.432, 52696.980 21/11/27,18:16:11,01,10,1, 11.9,1,1, -10.060, 10528.657, 269.441, 52696.972 21/11/27,18:16:11,02,10,1, 11.9,1,1, -10.060, 10528.632, 269.455, 52697.011 21/11/27,18:16:11,03,10,1, 11.9,1,1, -10.060, 10528.608, 269.415, 52696.969 21/11/27,18:16:11,04,10,1, 11.9,1,1, -10.060, 10528.643, 269.425, 52697.011 21/11/27,18:16:11,05,10,1, 11.9,1,1, -10.060, 10528.628, 269.441, 52696.996 21/11/27,18:16:11,06,10,1, 11.9,1,1, -10.060, 10528.668, 269.469, 52697.008 21/11/27,18:16:11,07,10,1, 11.9,1,1, -10.060, 10528.623, 269.467, 52696.969 21/11/27,18:16:11,08,10,1, 11.9,1,1, -10.060, 10528.633, 269.467, 52697.017 21/11/27,18:16:11,09,10,1, 11.9,1,1, -10.060, 10528.632, 269.426, 52696.966 21/11/27,18:16:11,10,10,1, 11.9,1,1, -10.060, 10528.673, 269.488, 52696.987 21/11/27,18:16:11,11,10,1, 11.9,1,1, -10.060, 10528.604, 269.418, 52696.969 21/11/27,18:16:11,12,10,1, 11.9,1,1, -10.060, 10528.644, 269.458, 52696.982 21/11/27,18:16:11,13,10,1, 11.9,1,1, -10.060, 10528.634, 269.449, 52697.005 21/11/27,18:16:11,14,10,1, 11.9,1,1, -10.060, 10528.644, 269.451, 52696.993 21/11/27,18:16:11,15,10,1, 11.9,1,1, -10.060, 10528.614, 269.432, 52696.987 21/11/27,18:16:11,16,10,1, 11.9,1,1, -10.060, 10528.654, 269.469, 52696.959 21/11/27,18:16:11,17,10,1, 11.9,1,1, -10.060, 10528.657, 269.428, 52696.998 21/11/27,18:16:11,18,10,1, 11.9,1,1, -10.060, 10528.646, 269.487, 52697.008 21/11/27,18:16:11,19,10,1, 11.9,1,1, -10.060, 10528.639, 269.445, 52697.004 21/11/27,18:16:12,00,10,1, 11.9,1,1, -10.058, 10528.637, 269.445, 52697.004 21/11/27,18:16:12,01,10,1, 11.9,1,1, -10.058, 10528.666, 269.416, 52696.969 21/11/27,18:16:12,02,10,1, 11.9,1,1, -10.058, 10528.659, 269.447, 52696.980 21/11/27,18:16:12,03,10,1, 11.9,1,1, -10.058, 10528.649, 269.423, 52696.981 21/11/27,18:16:12,04,10,1, 11.9,1,1, -10.058, 10528.640, 269.478, 52697.022 21/11/27,18:16:12,05,10,1, 11.9,1,1, -10.058, 10528.656, 269.431, 52696.983 21/11/27,18:16:12,06,10,1, 11.9,1,1, -10.058, 10528.665, 269.466, 52696.999 21/11/27,18:16:12,07,10,1, 11.9,1,1, -10.058, 10528.617, 269.448, 52696.973 21/11/27,18:16:12,08,10,1, 11.9,1,1, -10.058, 10528.652, 269.470, 52697.022 21/11/27,18:16:12,09,10,1, 11.9,1,1, -10.058, 10528.650, 269.463, 52697.020 21/11/27,18:16:12,10,10,1, 11.9,1,1, -10.058, 10528.672, 269.481, 52697.038 21/11/27,18:16:12,11,10,1, 11.9,1,1, -10.058, 10528.677, 269.471, 52696.999 21/11/27,18:16:12,12,10,1, 11.9,1,1, -10.058, 10528.678, 269.436, 52696.730 21/11/27,18:16:12,13,10,1, 11.9,1,1, -10.058, 10528.609, 269.467, 52697.063 21/11/27,18:16:12,14,10,1, 11.9,1,1, -10.058, 10528.642, 269.477, 52697.063 21/11/27,18:16:12,15,10,1, 11.9,1,1, -10.058, 10528.659, 269.476, 52697.022 21/11/27,18:16:12,16,10,1, 11.9,1,1, -10.058, 10528.657, 269.472, 52697.003 21/11/27,18:16:12,17,10,1, 11.9,1,1, -10.058, 10528.670, 269.471, 52696.980 21/11/27,18:16:12,18,10,1, 11.9,1,1, -10.058, 10528.682, 269.479, 52697.027 21/11/27,18:16:12,19,10,1, 11.9,1,1, -10.058, 10528.656, 269.469, 52697.011 21/11/27,18:16:13,00,10,1, 11.9,1,1, -10.061, 10528.654, 269.469, 52697.011 21/11/27,18:16:13,01,10,1, 11.9,1,1, -10.061, 10528.677, 269.470, 52696.953 21/11/27,18:16:13,02,10,1, 11.9,1,1, -10.061, 10528.656, 269.450, 52696.959 21/11/27,18:16:13,03,10,1, 11.9,1,1, -10.061, 10528.654, 269.443, 52696.931 21/11/27,18:16:13,04,10,1, 11.9,1,1, -10.061, 10528.668, 269.453, 52696.983 21/11/27,18:16:13,05,10,1, 11.9,1,1, -10.061, 10528.638, 269.450, 52696.940 21/11/27,18:16:13,06,10,1, 11.9,1,1, -10.061, 10528.691, 269.436, 52696.871 21/11/27,18:16:13,07,10,1, 11.9,1,1, -10.061, 10528.671, 269.474, 52696.945 21/11/27,18:16:13,08,10,1, 11.9,1,1, -10.061, 10528.685, 269.456, 52696.909 21/11/27,18:16:13,09,10,1, 11.9,1,1, -10.061, 10528.683, 269.445, 52697.009 21/11/27,18:16:13,10,10,1, 11.9,1,1, -10.061, 10528.654, 269.408, 52696.951 21/11/27,18:16:13,11,10,1, 11.9,1,1, -10.061, 10528.659, 269.441, 52697.017 21/11/27,18:16:13,12,10,1, 11.9,1,1, -10.061, 10528.676, 269.392, 52696.954 21/11/27,18:16:13,13,10,1, 11.9,1,1, -10.061, 10528.710, 269.420, 52696.735 21/11/27,18:16:13,14,10,1, 11.9,1,1, -10.061, 10528.683, 269.410, 52696.850 21/11/27,18:16:13,15,10,1, 11.9,1,1, -10.061, 10528.671, 269.468, 52696.960 21/11/27,18:16:13,16,10,1, 11.9,1,1, -10.061, 10528.676, 269.444, 52696.946 21/11/27,18:16:13,17,10,1, 11.9,1,1, -10.061, 10528.690, 269.449, 52696.946 21/11/27,18:16:13,18,10,1, 11.9,1,1, -10.061, 10528.675, 269.414, 52696.945 21/11/27,18:16:13,19,10,1, 11.9,1,1, -10.061, 10528.681, 269.448, 52696.997 21/11/27,18:16:14,00,10,1, 11.8,1,1, -10.058, 10528.679, 269.448, 52696.997 21/11/27,18:16:14,01,10,1, 11.8,1,1, -10.058, 10528.667, 269.457, 52696.941 21/11/27,18:16:14,02,10,1, 11.8,1,1, -10.058, 10528.705, 269.420, 52696.971 21/11/27,18:16:14,03,10,1, 11.8,1,1, -10.058, 10528.694, 269.459, 52696.997 21/11/27,18:16:14,04,10,1, 11.8,1,1, -10.058, 10528.691, 269.438, 52696.937 21/11/27,18:16:14,05,10,1, 11.8,1,1, -10.058, 10528.690, 269.462, 52696.980 21/11/27,18:16:14,06,10,1, 11.8,1,1, -10.058, 10528.684, 269.428, 52696.894 21/11/27,18:16:14,07,10,1, 11.8,1,1, -10.058, 10528.684, 269.476, 52697.015 21/11/27,18:16:14,08,10,1, 11.8,1,1, -10.058, 10528.673, 269.430, 52696.935 21/11/27,18:16:14,09,10,1, 11.8,1,1, -10.058, 10528.680, 269.478, 52696.947 21/11/27,18:16:14,10,10,1, 11.8,1,1, -10.058, 10528.687, 269.409, 52696.930 21/11/27,18:16:14,11,10,1, 11.8,1,1, -10.058, 10528.701, 269.453, 52696.977 21/11/27,18:16:14,12,10,1, 11.8,1,1, -10.058, 10528.699, 269.416, 52696.969 21/11/27,18:16:14,13,10,1, 11.8,1,1, -10.058, 10528.676, 269.448, 52696.984 21/11/27,18:16:14,14,10,1, 11.8,1,1, -10.058, 10528.682, 269.425, 52696.941 21/11/27,18:16:14,15,10,1, 11.8,1,1, -10.058, 10528.702, 269.431, 52696.950 21/11/27,18:16:14,16,10,1, 11.8,1,1, -10.058, 10528.661, 269.431, 52696.748 21/11/27,18:16:14,17,10,1, 11.8,1,1, -10.058, 10528.681, 269.457, 52696.914 21/11/27,18:16:14,18,10,1, 11.8,1,1, -10.058, 10528.681, 269.420, 52696.886 21/11/27,18:16:14,19,10,1, 11.8,1,1, -10.058, 10528.673, 269.465, 52696.959 21/11/27,18:16:15,00,10,1, 11.8,1,1, -10.062, 10528.671, 269.465, 52696.959 21/11/27,18:16:15,01,10,1, 11.8,1,1, -10.062, 10528.687, 269.472, 52696.946 21/11/27,18:16:15,02,10,1, 11.8,1,1, -10.062, 10528.674, 269.441, 52696.939 21/11/27,18:16:15,03,10,1, 11.8,1,1, -10.062, 10528.704, 269.456, 52696.962 21/11/27,18:16:15,04,10,1, 11.8,1,1, -10.062, 10528.688, 269.445, 52696.958 21/11/27,18:16:15,05,10,1, 11.8,1,1, -10.062, 10528.679, 269.466, 52696.974 21/11/27,18:16:15,06,10,1, 11.8,1,1, -10.062, 10528.668, 269.417, 52696.979 21/11/27,18:16:15,07,10,1, 11.8,1,1, -10.062, 10528.688, 269.445, 52696.970 21/11/27,18:16:15,08,10,1, 11.8,1,1, -10.062, 10528.681, 269.447, 52696.930 21/11/27,18:16:15,09,10,1, 11.8,1,1, -10.062, 10528.701, 269.450, 52696.955 21/11/27,18:16:15,10,10,1, 11.8,1,1, -10.062, 10528.690, 269.450, 52696.958 21/11/27,18:16:15,11,10,1, 11.8,1,1, -10.062, 10528.712, 269.450, 52696.932 21/11/27,18:16:15,12,10,1, 11.8,1,1, -10.062, 10528.691, 269.436, 52696.950 21/11/27,18:16:15,13,10,1, 11.8,1,1, -10.062, 10528.703, 269.428, 52696.946 21/11/27,18:16:15,14,10,1, 11.8,1,1, -10.062, 10528.688, 269.459, 52696.908 21/11/27,18:16:15,15,10,1, 11.8,1,1, -10.062, 10528.704, 269.422, 52696.922 21/11/27,18:16:15,16,10,1, 11.8,1,1, -10.062, 10528.713, 269.433, 52696.923 21/11/27,18:16:15,17,10,1, 11.8,1,1, -10.062, 10528.704, 269.427, 52696.918 21/11/27,18:16:15,18,10,1, 11.8,1,1, -10.062, 10528.695, 269.469, 52696.955 21/11/27,18:16:15,19,10,1, 11.8,1,1, -10.062, 10528.690, 269.414, 52696.917 21/11/27,18:16:16,00,10,1, 11.9,1,1, -10.060, 10528.687, 269.414, 52696.917 21/11/27,18:16:16,01,10,1, 11.9,1,1, -10.060, 10528.720, 269.436, 52697.013 21/11/27,18:16:16,02,10,1, 11.9,1,1, -10.060, 10528.658, 269.451, 52697.015 21/11/27,18:16:16,03,10,1, 11.9,1,1, -10.060, 10528.690, 269.407, 52696.997 21/11/27,18:16:16,04,10,1, 11.9,1,1, -10.060, 10528.702, 269.478, 52697.002 21/11/27,18:16:16,05,10,1, 11.9,1,1, -10.060, 10528.720, 269.424, 52696.963 21/11/27,18:16:16,06,10,1, 11.9,1,1, -10.060, 10528.703, 269.451, 52696.969 21/11/27,18:16:16,07,10,1, 11.9,1,1, -10.060, 10528.687, 269.413, 52696.948 21/11/27,18:16:16,08,10,1, 11.9,1,1, -10.060, 10528.708, 269.434, 52696.959 21/11/27,18:16:16,09,10,1, 11.9,1,1, -10.060, 10528.709, 269.402, 52696.965 21/11/27,18:16:16,10,10,1, 11.9,1,1, -10.060, 10528.706, 269.451, 52696.998 21/11/27,18:16:16,11,10,1, 11.9,1,1, -10.060, 10528.692, 269.422, 52696.923 21/11/27,18:16:16,12,10,1, 11.9,1,1, -10.060, 10528.701, 269.442, 52696.947 21/11/27,18:16:16,13,10,1, 11.9,1,1, -10.060, 10528.708, 269.434, 52696.929 21/11/27,18:16:16,14,10,1, 11.9,1,1, -10.060, 10528.693, 269.445, 52696.817 21/11/27,18:16:16,15,10,1, 11.9,1,1, -10.060, 10528.716, 269.423, 52696.996 21/11/27,18:16:16,16,10,1, 11.9,1,1, -10.060, 10528.731, 269.445, 52696.910 21/11/27,18:16:16,17,10,1, 11.9,1,1, -10.060, 10528.738, 269.392, 52696.920 21/11/27,18:16:16,18,10,1, 11.9,1,1, -10.060, 10528.727, 269.445, 52696.931 21/11/27,18:16:16,19,10,1, 11.9,1,1, -10.060, 10528.726, 269.422, 52696.963 21/11/27,18:16:17,00,10,1, 11.8,1,1, -10.061, 10528.721, 269.422, 52696.963 21/11/27,18:16:17,01,10,1, 11.8,1,1, -10.061, 10528.693, 269.418, 52697.066 21/11/27,18:16:17,02,10,1, 11.8,1,1, -10.061, 10528.728, 269.440, 52696.947 21/11/27,18:16:17,03,10,1, 11.8,1,1, -10.061, 10528.715, 269.430, 52696.922 21/11/27,18:16:17,04,10,1, 11.8,1,1, -10.061, 10528.738, 269.444, 52696.971 21/11/27,18:16:17,05,10,1, 11.8,1,1, -10.061, 10528.723, 269.437, 52696.949 21/11/27,18:16:17,06,10,1, 11.8,1,1, -10.061, 10528.734, 269.447, 52696.948 21/11/27,18:16:17,07,10,1, 11.8,1,1, -10.061, 10528.719, 269.407, 52696.937 21/11/27,18:16:17,08,10,1, 11.8,1,1, -10.061, 10528.741, 269.417, 52696.935 21/11/27,18:16:17,09,10,1, 11.8,1,1, -10.061, 10528.707, 269.435, 52696.918 21/11/27,18:16:17,10,10,1, 11.8,1,1, -10.061, 10528.743, 269.435, 52696.929 21/11/27,18:16:17,11,10,1, 11.8,1,1, -10.061, 10528.717, 269.426, 52696.935 21/11/27,18:16:17,12,10,1, 11.8,1,1, -10.061, 10528.730, 269.422, 52696.924 21/11/27,18:16:17,13,10,1, 11.8,1,1, -10.061, 10528.738, 269.426, 52696.925 21/11/27,18:16:17,14,10,1, 11.8,1,1, -10.061, 10528.739, 269.435, 52696.914 21/11/27,18:16:17,15,10,1, 11.8,1,1, -10.061, 10528.723, 269.401, 52696.931 21/11/27,18:16:17,16,10,1, 11.8,1,1, -10.061, 10528.734, 269.461, 52696.911 21/11/27,18:16:17,17,10,1, 11.8,1,1, -10.061, 10528.725, 269.429, 52696.914 21/11/27,18:16:17,18,10,1, 11.8,1,1, -10.061, 10528.740, 269.432, 52696.916 21/11/27,18:16:17,19,10,1, 11.8,1,1, -10.061, 10528.730, 269.453, 52696.937 21/11/27,18:16:18,00,10,1, 11.9,1,1, -10.059, 10528.729, 269.453, 52696.937 21/11/27,18:16:18,01,10,1, 11.9,1,1, -10.059, 10528.735, 269.465, 52696.966 21/11/27,18:16:18,02,10,1, 11.9,1,1, -10.059, 10528.746, 269.421, 52696.954 21/11/27,18:16:18,03,10,1, 11.9,1,1, -10.059, 10528.744, 269.430, 52696.934 21/11/27,18:16:18,04,10,1, 11.9,1,1, -10.059, 10528.731, 269.414, 52696.923 21/11/27,18:16:18,05,10,1, 11.9,1,1, -10.059, 10528.754, 269.449, 52696.949 21/11/27,18:16:18,06,10,1, 11.9,1,1, -10.059, 10528.742, 269.410, 52696.930 21/11/27,18:16:18,07,10,1, 11.9,1,1, -10.059, 10528.734, 269.459, 52696.969 21/11/27,18:16:18,08,10,1, 11.9,1,1, -10.059, 10528.762, 269.407, 52696.935 21/11/27,18:16:18,09,10,1, 11.9,1,1, -10.059, 10528.742, 269.405, 52696.942 21/11/27,18:16:18,10,10,1, 11.9,1,1, -10.059, 10528.718, 269.412, 52696.947 21/11/27,18:16:18,11,10,1, 11.9,1,1, -10.059, 10528.748, 269.427, 52696.994 21/11/27,18:16:18,12,10,1, 11.9,1,1, -10.059, 10528.744, 269.439, 52696.928 21/11/27,18:16:18,13,10,1, 11.9,1,1, -10.059, 10528.716, 269.444, 52696.952 21/11/27,18:16:18,14,10,1, 11.9,1,1, -10.059, 10528.745, 269.412, 52696.898 21/11/27,18:16:18,15,10,1, 11.9,1,1, -10.059, 10528.772, 269.429, 52696.921 21/11/27,18:16:18,16,10,1, 11.9,1,1, -10.059, 10528.740, 269.402, 52696.896 21/11/27,18:16:18,17,10,1, 11.9,1,1, -10.059, 10528.762, 269.465, 52696.955 21/11/27,18:16:18,18,10,1, 11.9,1,1, -10.059, 10528.745, 269.417, 52696.939 21/11/27,18:16:18,19,10,1, 11.9,1,1, -10.059, 10528.738, 269.470, 52696.965 21/11/27,18:16:19,00,10,1, 11.9,1,1, -10.061, 10528.737, 269.470, 52696.965 21/11/27,18:16:19,01,10,1, 11.9,1,1, -10.061, 10528.751, 269.430, 52696.913 21/11/27,18:16:19,02,10,1, 11.9,1,1, -10.061, 10528.754, 269.405, 52696.961 21/11/27,18:16:19,03,10,1, 11.9,1,1, -10.061, 10528.775, 269.442, 52696.903 21/11/27,18:16:19,04,10,1, 11.9,1,1, -10.061, 10528.782, 269.426, 52697.108 21/11/27,18:16:19,05,10,1, 11.9,1,1, -10.061, 10528.771, 269.417, 52696.876 21/11/27,18:16:19,06,10,1, 11.9,1,1, -10.061, 10528.726, 269.389, 52696.912 21/11/27,18:16:19,07,10,1, 11.9,1,1, -10.061, 10528.713, 269.440, 52696.934 21/11/27,18:16:19,08,10,1, 11.9,1,1, -10.061, 10528.725, 269.411, 52696.902 21/11/27,18:16:19,09,10,1, 11.9,1,1, -10.061, 10528.762, 269.426, 52696.946 21/11/27,18:16:19,10,10,1, 11.9,1,1, -10.061, 10528.747, 269.366, 52696.909 21/11/27,18:16:19,11,10,1, 11.9,1,1, -10.061, 10528.752, 269.396, 52696.900 21/11/27,18:16:19,12,10,1, 11.9,1,1, -10.061, 10528.744, 269.399, 52696.877 21/11/27,18:16:19,13,10,1, 11.9,1,1, -10.061, 10528.754, 269.432, 52696.912 21/11/27,18:16:19,14,10,1, 11.9,1,1, -10.061, 10528.753, 269.402, 52696.874 21/11/27,18:16:19,15,10,1, 11.9,1,1, -10.061, 10528.751, 269.391, 52696.908 21/11/27,18:16:19,16,10,1, 11.9,1,1, -10.061, 10528.755, 269.398, 52696.893 21/11/27,18:16:19,17,10,1, 11.9,1,1, -10.061, 10528.758, 269.438, 52696.903 21/11/27,18:16:19,18,10,1, 11.9,1,1, -10.061, 10528.747, 269.418, 52696.917 21/11/27,18:16:19,19,10,1, 11.9,1,1, -10.061, 10528.763, 269.424, 52696.909 21/11/27,18:16:20,00,10,1, 11.9,1,1, -10.061, 10528.762, 269.424, 52696.909 21/11/27,18:16:20,01,10,1, 11.9,1,1, -10.061, 10528.773, 269.419, 52696.896 21/11/27,18:16:20,02,10,1, 11.9,1,1, -10.061, 10528.756, 269.420, 52696.946 21/11/27,18:16:20,03,10,1, 11.9,1,1, -10.061, 10528.783, 269.415, 52696.929 21/11/27,18:16:20,04,10,1, 11.9,1,1, -10.061, 10528.777, 269.399, 52696.930 21/11/27,18:16:20,05,10,1, 11.9,1,1, -10.061, 10528.739, 269.425, 52696.903 21/11/27,18:16:20,06,10,1, 11.9,1,1, -10.061, 10528.777, 269.414, 52696.925 21/11/27,18:16:20,07,10,1, 11.9,1,1, -10.061, 10528.804, 269.411, 52696.928 21/11/27,18:16:20,08,10,1, 11.9,1,1, -10.061, 10528.758, 269.438, 52696.907 21/11/27,18:16:20,09,10,1, 11.9,1,1, -10.061, 10528.778, 269.461, 52696.938 21/11/27,18:16:20,10,10,1, 11.9,1,1, -10.061, 10528.750, 269.426, 52696.909 21/11/27,18:16:20,11,10,1, 11.9,1,1, -10.061, 10528.772, 269.447, 52696.900 21/11/27,18:16:20,12,10,1, 11.9,1,1, -10.061, 10528.753, 269.442, 52696.878 21/11/27,18:16:20,13,10,1, 11.9,1,1, -10.061, 10528.753, 269.420, 52696.886 21/11/27,18:16:20,14,10,1, 11.9,1,1, -10.061, 10528.761, 269.404, 52696.921 21/11/27,18:16:20,15,10,1, 11.9,1,1, -10.061, 10528.762, 269.394, 52696.875 21/11/27,18:16:20,16,10,1, 11.9,1,1, -10.061, 10528.755, 269.421, 52696.919 21/11/27,18:16:20,17,10,1, 11.9,1,1, -10.061, 10528.771, 269.408, 52696.924 21/11/27,18:16:20,18,10,1, 11.9,1,1, -10.061, 10528.786, 269.452, 52696.883 21/11/27,18:16:20,19,10,1, 11.9,1,1, -10.061, 10528.756, 269.406, 52696.907 21/11/27,18:16:21,00,09,1, 11.9,1,1, -10.061, 10528.754, 269.406, 52696.907 21/11/27,18:16:21,01,09,1, 11.9,1,1, -10.061, 10528.794, 269.398, 52696.842 21/11/27,18:16:21,02,09,1, 11.9,1,1, -10.061, 10528.771, 269.441, 52696.890 21/11/27,18:16:21,03,09,1, 11.9,1,1, -10.061, 10528.788, 269.415, 52696.887 21/11/27,18:16:21,04,09,1, 11.9,1,1, -10.061, 10528.804, 269.428, 52696.913 21/11/27,18:16:21,05,09,1, 11.9,1,1, -10.061, 10528.753, 269.395, 52696.885 21/11/27,18:16:21,06,09,1, 11.9,1,1, -10.061, 10528.802, 269.427, 52696.900 21/11/27,18:16:21,07,09,1, 11.9,1,1, -10.061, 10528.773, 269.393, 52696.895 21/11/27,18:16:21,08,09,1, 11.9,1,1, -10.061, 10528.781, 269.443, 52696.907 21/11/27,18:16:21,09,09,1, 11.9,1,1, -10.061, 10528.780, 269.400, 52696.860 21/11/27,18:16:21,10,09,1, 11.9,1,1, -10.061, 10528.794, 269.434, 52696.900 21/11/27,18:16:21,11,09,1, 11.9,1,1, -10.061, 10528.768, 269.395, 52696.886 21/11/27,18:16:21,12,09,1, 11.9,1,1, -10.061, 10528.803, 269.445, 52696.890 21/11/27,18:16:21,13,09,1, 11.9,1,1, -10.061, 10528.773, 269.406, 52696.832 21/11/27,18:16:21,14,09,1, 11.9,1,1, -10.061, 10528.802, 269.440, 52696.928 21/11/27,18:16:21,15,09,1, 11.9,1,1, -10.061, 10528.770, 269.395, 52696.855 21/11/27,18:16:21,16,09,1, 11.9,1,1, -10.061, 10528.784, 269.428, 52696.899 21/11/27,18:16:21,17,09,1, 11.9,1,1, -10.061, 10528.801, 269.396, 52696.877 21/11/27,18:16:21,18,09,1, 11.9,1,1, -10.061, 10528.795, 269.440, 52696.910 21/11/27,18:16:21,19,09,1, 11.9,1,1, -10.061, 10528.763, 269.386, 52696.834 21/11/27,18:16:22,00,08,1, 11.9,1,1, -10.059, 10528.762, 269.386, 52696.834 21/11/27,18:16:22,01,08,1, 11.9,1,1, -10.059, 10528.773, 269.388, 52696.937 21/11/27,18:16:22,02,08,1, 11.9,1,1, -10.059, 10528.803, 269.391, 52696.897 21/11/27,18:16:22,03,08,1, 11.9,1,1, -10.059, 10528.773, 269.385, 52696.895 21/11/27,18:16:22,04,08,1, 11.9,1,1, -10.059, 10528.787, 269.419, 52696.918 21/11/27,18:16:22,05,08,1, 11.9,1,1, -10.059, 10528.801, 269.377, 52696.883 21/11/27,18:16:22,06,08,1, 11.9,1,1, -10.059, 10528.796, 269.404, 52696.912 21/11/27,18:16:22,07,08,1, 11.9,1,1, -10.059, 10528.761, 269.395, 52696.873 21/11/27,18:16:22,08,08,1, 11.9,1,1, -10.059, 10528.791, 269.404, 52696.886 21/11/27,18:16:22,09,08,1, 11.9,1,1, -10.059, 10528.794, 269.386, 52696.902 21/11/27,18:16:22,10,08,1, 11.9,1,1, -10.059, 10528.780, 269.415, 52696.857 21/11/27,18:16:22,11,08,1, 11.9,1,1, -10.059, 10528.779, 269.390, 52696.877 21/11/27,18:16:22,12,08,1, 11.9,1,1, -10.059, 10528.819, 269.412, 52696.862 21/11/27,18:16:22,13,08,1, 11.9,1,1, -10.059, 10528.782, 269.395, 52696.823 21/11/27,18:16:22,14,08,1, 11.9,1,1, -10.059, 10528.797, 269.407, 52696.878 21/11/27,18:16:22,15,08,1, 11.9,1,1, -10.059, 10528.774, 269.416, 52696.841 21/11/27,18:16:22,16,08,1, 11.9,1,1, -10.059, 10528.778, 269.416, 52696.867 21/11/27,18:16:22,17,08,1, 11.9,1,1, -10.059, 10528.789, 269.376, 52696.863 21/11/27,18:16:22,18,08,1, 11.9,1,1, -10.059, 10528.785, 269.412, 52696.905 21/11/27,18:16:22,19,08,1, 11.9,1,1, -10.059, 10528.789, 269.407, 52696.877 21/11/27,18:16:23,00,08,1, 11.9,1,1, -10.059, 10528.787, 269.407, 52696.877 21/11/27,18:16:23,01,08,1, 11.9,1,1, -10.059, 10528.806, 269.402, 52696.886 21/11/27,18:16:23,02,08,1, 11.9,1,1, -10.059, 10528.791, 269.399, 52696.889 21/11/27,18:16:23,03,08,1, 11.9,1,1, -10.059, 10528.801, 269.419, 52696.867 21/11/27,18:16:23,04,08,1, 11.9,1,1, -10.059, 10528.799, 269.405, 52696.860 21/11/27,18:16:23,05,08,1, 11.9,1,1, -10.059, 10528.769, 269.375, 52696.843 21/11/27,18:16:23,06,08,1, 11.9,1,1, -10.059, 10528.795, 269.397, 52696.850 21/11/27,18:16:23,07,08,1, 11.9,1,1, -10.059, 10528.789, 269.384, 52696.873 21/11/27,18:16:23,08,08,1, 11.9,1,1, -10.059, 10528.777, 269.391, 52696.881 21/11/27,18:16:23,09,08,1, 11.9,1,1, -10.059, 10528.800, 269.406, 52696.897 21/11/27,18:16:23,10,08,1, 11.9,1,1, -10.059, 10528.803, 269.396, 52696.867 21/11/27,18:16:23,11,08,1, 11.9,1,1, -10.059, 10528.789, 269.425, 52696.864 21/11/27,18:16:23,12,08,1, 11.9,1,1, -10.059, 10528.791, 269.416, 52696.857 21/11/27,18:16:23,13,08,1, 11.9,1,1, -10.059, 10528.787, 269.409, 52696.828 21/11/27,18:16:23,14,08,1, 11.9,1,1, -10.059, 10528.785, 269.410, 52696.897 21/11/27,18:16:23,15,08,1, 11.9,1,1, -10.059, 10528.809, 269.419, 52696.884 21/11/27,18:16:23,16,08,1, 11.9,1,1, -10.059, 10528.795, 269.414, 52696.837 21/11/27,18:16:23,17,08,1, 11.9,1,1, -10.059, 10528.803, 269.409, 52696.873 21/11/27,18:16:23,18,08,1, 11.9,1,1, -10.059, 10528.814, 269.380, 52696.869 21/11/27,18:16:23,19,08,1, 11.9,1,1, -10.059, 10528.819, 269.429, 52696.835 21/11/27,18:16:24,00,08,1, 11.9,1,1, -10.061, 10528.812, 269.429, 52696.835 21/11/27,18:16:24,01,08,1, 11.9,1,1, -10.061, 10528.813, 269.405, 52696.862 21/11/27,18:16:24,02,08,1, 11.9,1,1, -10.061, 10528.807, 269.405, 52696.877 21/11/27,18:16:24,03,08,1, 11.9,1,1, -10.061, 10528.809, 269.421, 52696.888 21/11/27,18:16:24,04,08,1, 11.9,1,1, -10.061, 10528.778, 269.369, 52696.863 21/11/27,18:16:24,05,08,1, 11.9,1,1, -10.061, 10528.811, 269.400, 52696.878 21/11/27,18:16:24,06,08,1, 11.9,1,1, -10.061, 10528.808, 269.371, 52696.872 21/11/27,18:16:24,07,08,1, 11.9,1,1, -10.061, 10528.804, 269.403, 52696.835 21/11/27,18:16:24,08,08,1, 11.9,1,1, -10.061, 10528.793, 269.382, 52696.880 21/11/27,18:16:24,09,08,1, 11.9,1,1, -10.061, 10528.806, 269.412, 52696.879 21/11/27,18:16:24,10,08,1, 11.9,1,1, -10.061, 10528.806, 269.379, 52696.861 21/11/27,18:16:24,11,08,1, 11.9,1,1, -10.061, 10528.815, 269.401, 52696.852 21/11/27,18:16:24,12,08,1, 11.9,1,1, -10.061, 10528.804, 269.374, 52696.836 21/11/27,18:16:24,13,08,1, 11.9,1,1, -10.061, 10528.805, 269.409, 52696.841 21/11/27,18:16:24,14,08,1, 11.9,1,1, -10.061, 10528.822, 269.383, 52696.819 21/11/27,18:16:24,15,08,1, 11.9,1,1, -10.061, 10528.829, 269.416, 52696.865 21/11/27,18:16:24,16,08,1, 11.9,1,1, -10.061, 10528.769, 269.383, 52697.110 21/11/27,18:16:24,17,08,1, 11.9,1,1, -10.061, 10528.830, 269.412, 52696.837 21/11/27,18:16:24,18,08,1, 11.9,1,1, -10.061, 10528.824, 269.368, 52696.811 21/11/27,18:16:24,19,08,1, 11.9,1,1, -10.061, 10528.817, 269.418, 52696.876 21/11/27,18:16:25,00,08,1, 11.9,1,1, -10.058, 10528.812, 269.418, 52696.876 21/11/27,18:16:25,01,08,1, 11.9,1,1, -10.058, 10528.808, 269.405, 52696.862 21/11/27,18:16:25,02,08,1, 11.9,1,1, -10.058, 10528.794, 269.358, 52696.822 21/11/27,18:16:25,03,08,1, 11.9,1,1, -10.058, 10528.812, 269.397, 52696.861 21/11/27,18:16:25,04,08,1, 11.9,1,1, -10.058, 10528.804, 269.393, 52696.815 21/11/27,18:16:25,05,08,1, 11.9,1,1, -10.058, 10528.816, 269.400, 52696.864 21/11/27,18:16:25,06,08,1, 11.9,1,1, -10.058, 10528.786, 269.348, 52696.790 21/11/27,18:16:25,07,08,1, 11.9,1,1, -10.058, 10528.766, 269.380, 52696.615 21/11/27,18:16:25,08,08,1, 11.9,1,1, -10.058, 10528.779, 269.376, 52696.898 21/11/27,18:16:25,09,08,1, 11.9,1,1, -10.058, 10528.805, 269.417, 52696.906 21/11/27,18:16:25,10,08,1, 11.9,1,1, -10.058, 10528.789, 269.357, 52696.876 21/11/27,18:16:25,11,08,1, 11.9,1,1, -10.058, 10528.802, 269.429, 52696.843 21/11/27,18:16:25,12,08,1, 11.9,1,1, -10.058, 10528.818, 269.392, 52696.811 21/11/27,18:16:25,13,08,1, 11.9,1,1, -10.058, 10528.818, 269.409, 52696.834 21/11/27,18:16:25,14,08,1, 11.9,1,1, -10.058, 10528.819, 269.364, 52696.818 21/11/27,18:16:25,15,08,1, 11.9,1,1, -10.058, 10528.815, 269.404, 52696.835 21/11/27,18:16:25,16,08,1, 11.9,1,1, -10.058, 10528.790, 269.366, 52696.842 21/11/27,18:16:25,17,08,1, 11.9,1,1, -10.058, 10528.826, 269.420, 52696.817 21/11/27,18:16:25,18,08,1, 11.9,1,1, -10.058, 10528.811, 269.371, 52696.809 21/11/27,18:16:25,19,08,1, 11.9,1,1, -10.058, 10528.818, 269.411, 52696.859 21/11/27,18:16:26,00,08,1, 11.9,1,1, -10.064, 10528.812, 269.411, 52696.859 21/11/27,18:16:26,01,08,1, 11.9,1,1, -10.064, 10528.824, 269.425, 52696.873 21/11/27,18:16:26,02,08,1, 11.9,1,1, -10.064, 10528.818, 269.396, 52696.839 21/11/27,18:16:26,03,08,1, 11.9,1,1, -10.064, 10528.831, 269.395, 52696.837 21/11/27,18:16:26,04,08,1, 11.9,1,1, -10.064, 10528.811, 269.361, 52696.811 21/11/27,18:16:26,05,08,1, 11.9,1,1, -10.064, 10528.818, 269.396, 52696.836 21/11/27,18:16:26,06,08,1, 11.9,1,1, -10.064, 10528.813, 269.373, 52696.841 21/11/27,18:16:26,07,08,1, 11.9,1,1, -10.064, 10528.837, 269.422, 52696.791 21/11/27,18:16:26,08,08,1, 11.9,1,1, -10.064, 10528.815, 269.394, 52696.792 21/11/27,18:16:26,09,08,1, 11.9,1,1, -10.064, 10528.815, 269.398, 52696.829 21/11/27,18:16:26,10,08,1, 11.9,1,1, -10.064, 10528.798, 269.393, 52696.802 21/11/27,18:16:26,11,08,1, 11.9,1,1, -10.064, 10528.821, 269.386, 52696.819 21/11/27,18:16:26,12,08,1, 11.9,1,1, -10.064, 10528.817, 269.358, 52696.788 21/11/27,18:16:26,13,08,1, 11.9,1,1, -10.064, 10528.815, 269.385, 52696.824 21/11/27,18:16:26,14,08,1, 11.9,1,1, -10.064, 10528.795, 269.357, 52696.809 21/11/27,18:16:26,15,08,1, 11.9,1,1, -10.064, 10528.816, 269.401, 52696.799 21/11/27,18:16:26,16,08,1, 11.9,1,1, -10.064, 10528.806, 269.348, 52696.815 21/11/27,18:16:26,17,08,1, 11.9,1,1, -10.064, 10528.793, 269.384, 52696.804 21/11/27,18:16:26,18,08,1, 11.9,1,1, -10.064, 10528.805, 269.328, 52696.826 21/11/27,18:16:26,19,08,1, 11.9,1,1, -10.064, 10528.822, 269.379, 52696.852 21/11/27,18:16:27,00,08,1, 11.9,1,1, -10.058, 10528.821, 269.379, 52696.852 21/11/27,18:16:27,01,08,1, 11.9,1,1, -10.058, 10528.833, 269.394, 52696.800 21/11/27,18:16:27,02,08,1, 11.9,1,1, -10.058, 10528.819, 269.372, 52696.816 21/11/27,18:16:27,03,08,1, 11.9,1,1, -10.058, 10528.837, 269.389, 52696.833 21/11/27,18:16:27,04,08,1, 11.9,1,1, -10.058, 10528.822, 269.361, 52696.814 21/11/27,18:16:27,05,08,1, 11.9,1,1, -10.058, 10528.814, 269.393, 52696.796 21/11/27,18:16:27,06,08,1, 11.9,1,1, -10.058, 10528.789, 269.342, 52696.791 21/11/27,18:16:27,07,08,1, 11.9,1,1, -10.058, 10528.826, 269.379, 52696.845 21/11/27,18:16:27,08,08,1, 11.9,1,1, -10.058, 10528.827, 269.342, 52696.830 21/11/27,18:16:27,09,08,1, 11.9,1,1, -10.058, 10528.836, 269.400, 52696.825 21/11/27,18:16:27,10,08,1, 11.9,1,1, -10.058, 10528.827, 269.361, 52696.804 21/11/27,18:16:27,11,08,1, 11.9,1,1, -10.058, 10528.827, 269.368, 52696.825 21/11/27,18:16:27,12,08,1, 11.9,1,1, -10.058, 10528.822, 269.354, 52696.811 21/11/27,18:16:27,13,08,1, 11.9,1,1, -10.058, 10528.832, 269.374, 52696.841 21/11/27,18:16:27,14,08,1, 11.9,1,1, -10.058, 10528.808, 269.345, 52696.794 21/11/27,18:16:27,15,08,1, 11.9,1,1, -10.058, 10528.850, 269.393, 52696.844 21/11/27,18:16:27,16,08,1, 11.9,1,1, -10.058, 10528.841, 269.353, 52696.767 21/11/27,18:16:27,17,08,1, 11.9,1,1, -10.058, 10528.825, 269.370, 52696.826 21/11/27,18:16:27,18,08,1, 11.9,1,1, -10.058, 10528.799, 269.344, 52696.819 21/11/27,18:16:27,19,08,1, 11.9,1,1, -10.058, 10528.821, 269.365, 52696.795 21/11/27,18:16:28,00,08,1, 11.9,1,1, -10.060, 10528.821, 269.365, 52696.795 21/11/27,18:16:28,01,08,1, 11.9,1,1, -10.060, 10528.836, 269.369, 52696.809 21/11/27,18:16:28,02,08,1, 11.9,1,1, -10.060, 10528.806, 269.395, 52696.835 21/11/27,18:16:28,03,08,1, 11.9,1,1, -10.060, 10528.818, 269.377, 52696.816 21/11/27,18:16:28,04,08,1, 11.9,1,1, -10.060, 10528.813, 269.356, 52696.775 21/11/27,18:16:28,05,08,1, 11.9,1,1, -10.060, 10528.834, 269.347, 52696.797 21/11/27,18:16:28,06,08,1, 11.9,1,1, -10.060, 10528.800, 269.351, 52696.815 21/11/27,18:16:28,07,08,1, 11.9,1,1, -10.060, 10528.816, 269.373, 52696.804 21/11/27,18:16:28,08,08,1, 11.9,1,1, -10.060, 10528.823, 269.350, 52696.779 21/11/27,18:16:28,09,08,1, 11.9,1,1, -10.060, 10528.818, 269.386, 52696.792 21/11/27,18:16:28,10,08,1, 11.9,1,1, -10.060, 10528.811, 269.357, 52696.785 21/11/27,18:16:28,11,08,1, 11.9,1,1, -10.060, 10528.822, 269.370, 52696.795 21/11/27,18:16:28,12,08,1, 11.9,1,1, -10.060, 10528.822, 269.365, 52696.795 21/11/27,18:16:28,13,08,1, 11.9,1,1, -10.060, 10528.835, 269.385, 52696.824 21/11/27,18:16:28,14,08,1, 11.9,1,1, -10.060, 10528.803, 269.351, 52696.763 21/11/27,18:16:28,15,08,1, 11.9,1,1, -10.060, 10528.828, 269.357, 52696.793 21/11/27,18:16:28,16,08,1, 11.9,1,1, -10.060, 10528.816, 269.359, 52696.770 21/11/27,18:16:28,17,08,1, 11.9,1,1, -10.060, 10528.835, 269.380, 52696.800 21/11/27,18:16:28,18,08,1, 11.9,1,1, -10.060, 10528.819, 269.365, 52696.763 21/11/27,18:16:28,19,08,1, 11.9,1,1, -10.060, 10528.835, 269.353, 52696.784 21/11/27,18:16:29,00,08,1, 11.9,1,1, -10.062, 10528.829, 269.353, 52696.784 21/11/27,18:16:29,01,08,1, 11.9,1,1, -10.062, 10528.829, 269.354, 52696.763 21/11/27,18:16:29,02,08,1, 11.9,1,1, -10.062, 10528.807, 269.360, 52696.764 21/11/27,18:16:29,03,08,1, 11.9,1,1, -10.062, 10528.822, 269.371, 52696.783 21/11/27,18:16:29,04,08,1, 11.9,1,1, -10.062, 10528.826, 269.386, 52696.750 21/11/27,18:16:29,05,08,1, 11.9,1,1, -10.062, 10528.811, 269.382, 52696.767 21/11/27,18:16:29,06,08,1, 11.9,1,1, -10.062, 10528.806, 269.386, 52696.776 21/11/27,18:16:29,07,08,1, 11.9,1,1, -10.062, 10528.815, 269.381, 52696.775 21/11/27,18:16:29,08,08,1, 11.9,1,1, -10.062, 10528.802, 269.377, 52696.750 21/11/27,18:16:29,09,08,1, 11.9,1,1, -10.062, 10528.804, 269.372, 52696.765 21/11/27,18:16:29,10,08,1, 11.9,1,1, -10.062, 10528.823, 269.371, 52696.802 21/11/27,18:16:29,11,08,1, 11.9,1,1, -10.062, 10528.825, 269.345, 52696.794 21/11/27,18:16:29,12,08,1, 11.9,1,1, -10.062, 10528.825, 269.381, 52696.770 21/11/27,18:16:29,13,08,1, 11.9,1,1, -10.062, 10528.818, 269.367, 52696.789 21/11/27,18:16:29,14,08,1, 11.9,1,1, -10.062, 10528.816, 269.403, 52696.797 21/11/27,18:16:29,15,08,1, 11.9,1,1, -10.062, 10528.832, 269.347, 52696.757 21/11/27,18:16:29,16,08,1, 11.9,1,1, -10.062, 10528.841, 269.371, 52696.770 21/11/27,18:16:29,17,08,1, 11.9,1,1, -10.062, 10528.838, 269.349, 52696.743 21/11/27,18:16:29,18,08,1, 11.9,1,1, -10.062, 10528.829, 269.397, 52696.814 21/11/27,18:16:29,19,08,1, 11.9,1,1, -10.062, 10528.828, 269.345, 52696.732 21/11/27,18:16:30,00,08,1, 11.9,1,1, -10.057, 10528.821, 269.345, 52696.732 21/11/27,18:16:30,01,08,1, 11.9,1,1, -10.057, 10528.818, 269.346, 52696.758 21/11/27,18:16:30,02,08,1, 11.9,1,1, -10.057, 10528.825, 269.390, 52696.764 21/11/27,18:16:30,03,08,1, 11.9,1,1, -10.057, 10528.815, 269.355, 52696.765 21/11/27,18:16:30,04,08,1, 11.9,1,1, -10.057, 10528.830, 269.412, 52696.754 21/11/27,18:16:30,05,08,1, 11.9,1,1, -10.057, 10528.824, 269.363, 52696.707 21/11/27,18:16:30,06,08,1, 11.9,1,1, -10.057, 10528.827, 269.386, 52696.789 21/11/27,18:16:30,07,08,1, 11.9,1,1, -10.057, 10528.821, 269.344, 52696.756 21/11/27,18:16:30,08,08,1, 11.9,1,1, -10.057, 10528.854, 269.365, 52696.765 21/11/27,18:16:30,09,08,1, 11.9,1,1, -10.057, 10528.818, 269.338, 52696.746 21/11/27,18:16:30,10,08,1, 11.9,1,1, -10.057, 10528.837, 269.381, 52696.800 21/11/27,18:16:30,11,08,1, 11.9,1,1, -10.057, 10528.837, 269.346, 52696.750 21/11/27,18:16:30,12,08,1, 11.9,1,1, -10.057, 10528.830, 269.377, 52696.802 21/11/27,18:16:30,13,08,1, 11.9,1,1, -10.057, 10528.826, 269.336, 52696.756 21/11/27,18:16:30,14,08,1, 11.9,1,1, -10.057, 10528.837, 269.366, 52696.784 21/11/27,18:16:30,15,08,1, 11.9,1,1, -10.057, 10528.804, 269.342, 52696.768 21/11/27,18:16:30,16,08,1, 11.9,1,1, -10.057, 10528.829, 269.383, 52696.752 21/11/27,18:16:30,17,08,1, 11.9,1,1, -10.057, 10528.824, 269.327, 52696.732 21/11/27,18:16:30,18,08,1, 11.9,1,1, -10.057, 10528.846, 269.364, 52696.754 21/11/27,18:16:30,19,08,1, 11.9,1,1, -10.057, 10528.829, 269.319, 52696.721 21/11/27,18:16:31,00,08,1, 11.9,1,1, -10.059, 10528.821, 269.319, 52696.721 21/11/27,18:16:31,01,08,1, 11.9,1,1, -10.059, 10528.827, 269.340, 52696.716 21/11/27,18:16:31,02,08,1, 11.9,1,1, -10.059, 10528.815, 269.338, 52696.742 21/11/27,18:16:31,03,08,1, 11.9,1,1, -10.059, 10528.800, 269.334, 52696.712 21/11/27,18:16:31,04,08,1, 11.9,1,1, -10.059, 10528.836, 269.344, 52696.739 21/11/27,18:16:31,05,08,1, 11.9,1,1, -10.059, 10528.807, 269.345, 52696.750 21/11/27,18:16:31,06,08,1, 11.9,1,1, -10.059, 10528.806, 269.358, 52696.754 21/11/27,18:16:31,07,08,1, 11.9,1,1, -10.059, 10528.829, 269.343, 52696.744 21/11/27,18:16:31,08,08,1, 11.9,1,1, -10.059, 10528.831, 269.382, 52696.751 21/11/27,18:16:31,09,08,1, 11.9,1,1, -10.059, 10528.814, 269.344, 52696.778 21/11/27,18:16:31,10,08,1, 11.9,1,1, -10.059, 10528.822, 269.346, 52696.628 21/11/27,18:16:31,11,08,1, 11.9,1,1, -10.059, 10528.850, 269.339, 52696.731 21/11/27,18:16:31,12,08,1, 11.9,1,1, -10.059, 10528.867, 269.344, 52696.740 21/11/27,18:16:31,13,08,1, 11.9,1,1, -10.059, 10528.825, 269.342, 52696.744 21/11/27,18:16:31,14,08,1, 11.9,1,1, -10.059, 10528.843, 269.340, 52696.726 21/11/27,18:16:31,15,08,1, 11.9,1,1, -10.059, 10528.819, 269.324, 52696.715 21/11/27,18:16:31,16,08,1, 11.9,1,1, -10.059, 10528.817, 269.346, 52696.767 21/11/27,18:16:31,17,08,1, 11.9,1,1, -10.059, 10528.817, 269.347, 52696.756 21/11/27,18:16:31,18,08,1, 11.9,1,1, -10.059, 10528.825, 269.345, 52696.754 21/11/27,18:16:31,19,08,1, 11.9,1,1, -10.059, 10528.825, 269.338, 52696.727 21/11/27,18:16:32,00,08,1, 11.9,1,1, -10.061, 10528.821, 269.338, 52696.727 21/11/27,18:16:32,01,08,1, 11.9,1,1, -10.061, 10528.804, 269.359, 52696.732 21/11/27,18:16:32,02,08,1, 11.9,1,1, -10.061, 10528.823, 269.329, 52696.756 21/11/27,18:16:32,03,08,1, 11.9,1,1, -10.061, 10528.825, 269.324, 52696.718 21/11/27,18:16:32,04,08,1, 11.9,1,1, -10.061, 10528.791, 269.311, 52696.745 21/11/27,18:16:32,05,08,1, 11.9,1,1, -10.061, 10528.821, 269.335, 52696.729 21/11/27,18:16:32,06,08,1, 11.9,1,1, -10.061, 10528.816, 269.322, 52696.772 21/11/27,18:16:32,07,08,1, 11.9,1,1, -10.061, 10528.812, 269.342, 52696.696 21/11/27,18:16:32,08,08,1, 11.9,1,1, -10.061, 10528.780, 269.331, 52696.839 21/11/27,18:16:32,09,08,1, 11.9,1,1, -10.061, 10528.788, 269.324, 52696.716 21/11/27,18:16:32,10,08,1, 11.9,1,1, -10.061, 10528.802, 269.314, 52696.743 21/11/27,18:16:32,11,08,1, 11.9,1,1, -10.061, 10528.802, 269.326, 52696.726 21/11/27,18:16:32,12,08,1, 11.9,1,1, -10.061, 10528.836, 269.326, 52696.729 21/11/27,18:16:32,13,08,1, 11.9,1,1, -10.061, 10528.827, 269.312, 52696.749 21/11/27,18:16:32,14,08,1, 11.9,1,1, -10.061, 10528.816, 269.294, 52696.691 21/11/27,18:16:32,15,08,1, 11.9,1,1, -10.061, 10528.845, 269.326, 52696.774 21/11/27,18:16:32,16,08,1, 11.9,1,1, -10.061, 10528.828, 269.291, 52696.732 21/11/27,18:16:32,17,08,1, 11.9,1,1, -10.061, 10528.823, 269.328, 52696.741 21/11/27,18:16:32,18,08,1, 11.9,1,1, -10.061, 10528.784, 269.280, 52696.702 21/11/27,18:16:32,19,08,1, 11.9,1,1, -10.061, 10528.815, 269.336, 52696.777 21/11/27,18:16:33,00,08,1, 11.8,1,1, -10.060, 10528.812, 269.336, 52696.777 21/11/27,18:16:33,01,08,1, 11.8,1,1, -10.060, 10528.846, 269.333, 52696.748 21/11/27,18:16:33,02,08,1, 11.8,1,1, -10.060, 10528.799, 269.307, 52696.833 21/11/27,18:16:33,03,08,1, 11.8,1,1, -10.060, 10528.830, 269.326, 52696.678 21/11/27,18:16:33,04,08,1, 11.8,1,1, -10.060, 10528.801, 269.294, 52696.698 21/11/27,18:16:33,05,08,1, 11.8,1,1, -10.060, 10528.813, 269.310, 52696.963 21/11/27,18:16:33,06,08,1, 11.8,1,1, -10.060, 10528.842, 269.274, 52696.613 21/11/27,18:16:33,07,08,1, 11.8,1,1, -10.060, 10528.807, 269.331, 52696.703 21/11/27,18:16:33,08,08,1, 11.8,1,1, -10.060, 10528.799, 269.305, 52696.666 21/11/27,18:16:33,09,08,1, 11.8,1,1, -10.060, 10528.837, 269.340, 52696.736 21/11/27,18:16:33,10,08,1, 11.8,1,1, -10.060, 10528.817, 269.301, 52696.746 21/11/27,18:16:33,11,08,1, 11.8,1,1, -10.060, 10528.802, 269.329, 52696.734 21/11/27,18:16:33,12,08,1, 11.8,1,1, -10.060, 10528.793, 269.301, 52696.708 21/11/27,18:16:33,13,08,1, 11.8,1,1, -10.060, 10528.813, 269.343, 52696.769 21/11/27,18:16:33,14,08,1, 11.8,1,1, -10.060, 10528.774, 269.300, 52696.690 21/11/27,18:16:33,15,08,1, 11.8,1,1, -10.060, 10528.825, 269.339, 52696.739 21/11/27,18:16:33,16,08,1, 11.8,1,1, -10.060, 10528.807, 269.306, 52696.738 21/11/27,18:16:33,17,08,1, 11.8,1,1, -10.060, 10528.797, 269.327, 52696.739 21/11/27,18:16:33,18,08,1, 11.8,1,1, -10.060, 10528.807, 269.285, 52696.748 21/11/27,18:16:33,19,08,1, 11.8,1,1, -10.060, 10528.810, 269.320, 52696.708 21/11/27,18:16:34,00,08,1, 11.8,1,1, -10.061, 10528.804, 269.320, 52696.708 21/11/27,18:16:34,01,08,1, 11.8,1,1, -10.061, 10528.832, 269.334, 52696.725 21/11/27,18:16:34,02,08,1, 11.8,1,1, -10.061, 10528.795, 269.296, 52696.687 21/11/27,18:16:34,03,08,1, 11.8,1,1, -10.061, 10528.752, 269.310, 52696.558 21/11/27,18:16:34,04,08,1, 11.8,1,1, -10.061, 10528.818, 269.314, 52696.748 21/11/27,18:16:34,05,08,1, 11.8,1,1, -10.061, 10528.835, 269.312, 52696.684 21/11/27,18:16:34,06,08,1, 11.8,1,1, -10.061, 10528.821, 269.282, 52696.720 21/11/27,18:16:34,07,08,1, 11.8,1,1, -10.061, 10528.821, 269.287, 52696.715 21/11/27,18:16:34,08,08,1, 11.8,1,1, -10.061, 10528.775, 269.303, 52696.690 21/11/27,18:16:34,09,08,1, 11.8,1,1, -10.061, 10528.801, 269.310, 52696.728 21/11/27,18:16:34,10,08,1, 11.8,1,1, -10.061, 10528.798, 269.298, 52696.700 21/11/27,18:16:34,11,08,1, 11.8,1,1, -10.061, 10528.816, 269.307, 52696.693 21/11/27,18:16:34,12,08,1, 11.8,1,1, -10.061, 10528.791, 269.283, 52696.730 21/11/27,18:16:34,13,08,1, 11.8,1,1, -10.061, 10528.788, 269.298, 52696.765 21/11/27,18:16:34,14,08,1, 11.8,1,1, -10.061, 10528.795, 269.306, 52696.754 21/11/27,18:16:34,15,08,1, 11.8,1,1, -10.061, 10528.783, 269.290, 52696.716 21/11/27,18:16:34,16,08,1, 11.8,1,1, -10.061, 10528.769, 269.306, 52696.718 21/11/27,18:16:34,17,08,1, 11.8,1,1, -10.061, 10528.780, 269.308, 52696.719 21/11/27,18:16:34,18,08,1, 11.8,1,1, -10.061, 10528.782, 269.295, 52696.711 21/11/27,18:16:34,19,08,1, 11.8,1,1, -10.061, 10528.773, 269.298, 52696.724 21/11/27,18:16:35,00,08,1, 11.9,1,1, -10.061, 10528.771, 269.298, 52696.724 21/11/27,18:16:35,01,08,1, 11.9,1,1, -10.061, 10528.788, 269.306, 52696.698 21/11/27,18:16:35,02,08,1, 11.9,1,1, -10.061, 10528.788, 269.285, 52696.725 21/11/27,18:16:35,03,08,1, 11.9,1,1, -10.061, 10528.803, 269.287, 52696.742 21/11/27,18:16:35,04,08,1, 11.9,1,1, -10.061, 10528.779, 269.293, 52696.598 21/11/27,18:16:35,05,08,1, 11.9,1,1, -10.061, 10528.777, 269.282, 52696.717 21/11/27,18:16:35,06,08,1, 11.9,1,1, -10.061, 10528.799, 269.283, 52696.649 21/11/27,18:16:35,07,08,1, 11.9,1,1, -10.061, 10528.778, 269.302, 52696.764 21/11/27,18:16:35,08,08,1, 11.9,1,1, -10.061, 10528.786, 269.308, 52696.727 21/11/27,18:16:35,09,08,1, 11.9,1,1, -10.061, 10528.793, 269.285, 52696.739 21/11/27,18:16:35,10,08,1, 11.9,1,1, -10.061, 10528.786, 269.316, 52696.738 21/11/27,18:16:35,11,08,1, 11.9,1,1, -10.061, 10528.787, 269.277, 52696.731 21/11/27,18:16:35,12,08,1, 11.9,1,1, -10.061, 10528.788, 269.296, 52696.762 21/11/27,18:16:35,13,08,1, 11.9,1,1, -10.061, 10528.749, 269.306, 52696.695 21/11/27,18:16:35,14,08,1, 11.9,1,1, -10.061, 10528.766, 269.299, 52696.705 21/11/27,18:16:35,15,08,1, 11.9,1,1, -10.061, 10528.749, 269.259, 52696.704 21/11/27,18:16:35,16,08,1, 11.9,1,1, -10.061, 10528.770, 269.308, 52696.702 21/11/27,18:16:35,17,08,1, 11.9,1,1, -10.061, 10528.770, 269.282, 52696.701 21/11/27,18:16:35,18,08,1, 11.9,1,1, -10.061, 10528.789, 269.286, 52696.705 21/11/27,18:16:35,19,08,1, 11.9,1,1, -10.061, 10528.764, 269.254, 52696.714 21/11/27,18:16:36,00,09,1, 11.9,1,1, -10.057, 10528.762, 269.254, 52696.714 21/11/27,18:16:36,01,09,1, 11.9,1,1, -10.057, 10528.769, 269.281, 52696.690 21/11/27,18:16:36,02,09,1, 11.9,1,1, -10.057, 10528.795, 269.292, 52696.689 21/11/27,18:16:36,03,09,1, 11.9,1,1, -10.057, 10528.756, 269.257, 52696.718 21/11/27,18:16:36,04,09,1, 11.9,1,1, -10.057, 10528.778, 269.313, 52696.725 21/11/27,18:16:36,05,09,1, 11.9,1,1, -10.057, 10528.757, 269.267, 52696.663 21/11/27,18:16:36,06,09,1, 11.9,1,1, -10.057, 10528.781, 269.295, 52696.735 21/11/27,18:16:36,07,09,1, 11.9,1,1, -10.057, 10528.766, 269.244, 52696.661 21/11/27,18:16:36,08,09,1, 11.9,1,1, -10.057, 10528.756, 269.284, 52696.700 21/11/27,18:16:36,09,09,1, 11.9,1,1, -10.057, 10528.766, 269.265, 52696.660 21/11/27,18:16:36,10,09,1, 11.9,1,1, -10.057, 10528.787, 269.303, 52696.635 21/11/27,18:16:36,11,09,1, 11.9,1,1, -10.057, 10528.753, 269.263, 52696.638 21/11/27,18:16:36,12,09,1, 11.9,1,1, -10.057, 10528.769, 269.297, 52696.670 21/11/27,18:16:36,13,09,1, 11.9,1,1, -10.057, 10528.783, 269.247, 52696.679 21/11/27,18:16:36,14,09,1, 11.9,1,1, -10.057, 10528.755, 269.289, 52696.693 21/11/27,18:16:36,15,09,1, 11.9,1,1, -10.057, 10528.751, 269.261, 52696.631 21/11/27,18:16:36,16,09,1, 11.9,1,1, -10.057, 10528.760, 269.301, 52696.678 21/11/27,18:16:36,17,09,1, 11.9,1,1, -10.057, 10528.763, 269.263, 52696.655 21/11/27,18:16:36,18,09,1, 11.9,1,1, -10.057, 10528.774, 269.302, 52696.685 21/11/27,18:16:36,19,09,1, 11.9,1,1, -10.057, 10528.772, 269.257, 52696.675 21/11/27,18:16:37,00,09,1, 11.8,1,1, -10.060, 10528.771, 269.257, 52696.675 21/11/27,18:16:37,01,09,1, 11.8,1,1, -10.060, 10528.738, 269.260, 52696.657 21/11/27,18:16:37,02,09,1, 11.8,1,1, -10.060, 10528.766, 269.284, 52696.690 21/11/27,18:16:37,03,09,1, 11.8,1,1, -10.060, 10528.730, 269.253, 52696.563 21/11/27,18:16:37,04,09,1, 11.8,1,1, -10.060, 10528.770, 269.294, 52696.812 21/11/27,18:16:37,05,09,1, 11.8,1,1, -10.060, 10528.771, 269.263, 52696.831 21/11/27,18:16:37,06,09,1, 11.8,1,1, -10.060, 10528.797, 269.250, 52696.693 21/11/27,18:16:37,07,09,1, 11.8,1,1, -10.060, 10528.787, 269.243, 52696.684 21/11/27,18:16:37,08,09,1, 11.8,1,1, -10.060, 10528.758, 269.273, 52696.676 21/11/27,18:16:37,09,09,1, 11.8,1,1, -10.060, 10528.760, 269.231, 52696.656 21/11/27,18:16:37,10,09,1, 11.8,1,1, -10.060, 10528.767, 269.283, 52696.708 21/11/27,18:16:37,11,09,1, 11.8,1,1, -10.060, 10528.747, 269.261, 52696.711 21/11/27,18:16:37,12,09,1, 11.8,1,1, -10.060, 10528.741, 269.265, 52696.639 21/11/27,18:16:37,13,09,1, 11.8,1,1, -10.060, 10528.736, 269.266, 52696.715 21/11/27,18:16:37,14,09,1, 11.8,1,1, -10.060, 10528.757, 269.289, 52696.705 21/11/27,18:16:37,15,09,1, 11.8,1,1, -10.060, 10528.751, 269.265, 52696.696 21/11/27,18:16:37,16,09,1, 11.8,1,1, -10.060, 10528.753, 269.245, 52696.665 21/11/27,18:16:37,17,09,1, 11.8,1,1, -10.060, 10528.719, 269.257, 52696.673 21/11/27,18:16:37,18,09,1, 11.8,1,1, -10.060, 10528.743, 269.262, 52696.693 21/11/27,18:16:37,19,09,1, 11.8,1,1, -10.060, 10528.770, 269.264, 52696.719 21/11/27,18:16:38,00,09,1, 11.8,1,1, -10.061, 10528.762, 269.264, 52696.719 21/11/27,18:16:38,01,09,1, 11.8,1,1, -10.061, 10528.735, 269.270, 52696.665 21/11/27,18:16:38,02,09,1, 11.8,1,1, -10.061, 10528.730, 269.225, 52696.687 21/11/27,18:16:38,03,09,1, 11.8,1,1, -10.061, 10528.736, 269.258, 52696.717 21/11/27,18:16:38,04,09,1, 11.8,1,1, -10.061, 10528.770, 269.263, 52696.704 21/11/27,18:16:38,05,09,1, 11.8,1,1, -10.061, 10528.780, 269.278, 52696.717 21/11/27,18:16:38,06,09,1, 11.8,1,1, -10.061, 10528.742, 269.268, 52696.699 21/11/27,18:16:38,07,09,1, 11.8,1,1, -10.061, 10528.750, 269.253, 52696.679 21/11/27,18:16:38,08,09,1, 11.8,1,1, -10.061, 10528.764, 269.250, 52696.661 21/11/27,18:16:38,09,09,1, 11.8,1,1, -10.061, 10528.747, 269.241, 52696.689 21/11/27,18:16:38,10,09,1, 11.8,1,1, -10.061, 10528.764, 269.225, 52696.650 21/11/27,18:16:38,11,09,1, 11.8,1,1, -10.061, 10528.747, 269.295, 52696.626 21/11/27,18:16:38,12,09,1, 11.8,1,1, -10.061, 10528.747, 269.239, 52696.729 21/11/27,18:16:38,13,09,1, 11.8,1,1, -10.061, 10528.752, 269.262, 52696.764 21/11/27,18:16:38,14,09,1, 11.8,1,1, -10.061, 10528.747, 269.237, 52696.712 21/11/27,18:16:38,15,09,1, 11.8,1,1, -10.061, 10528.772, 269.271, 52696.847 21/11/27,18:16:38,16,09,1, 11.8,1,1, -10.061, 10528.742, 269.250, 52696.611 21/11/27,18:16:38,17,09,1, 11.8,1,1, -10.061, 10528.727, 269.292, 52696.705 21/11/27,18:16:38,18,09,1, 11.8,1,1, -10.061, 10528.743, 269.240, 52696.697 21/11/27,18:16:38,19,09,1, 11.8,1,1, -10.061, 10528.740, 269.278, 52696.707 21/11/27,18:16:39,00,09,1, 11.8,1,1, -10.057, 10528.737, 269.278, 52696.707 21/11/27,18:16:39,01,09,1, 11.8,1,1, -10.057, 10528.752, 269.267, 52696.711 21/11/27,18:16:39,02,09,1, 11.8,1,1, -10.057, 10528.728, 269.231, 52696.637 21/11/27,18:16:39,03,09,1, 11.8,1,1, -10.057, 10528.755, 269.279, 52696.718 21/11/27,18:16:39,04,09,1, 11.8,1,1, -10.057, 10528.757, 269.236, 52696.692 21/11/27,18:16:39,05,09,1, 11.8,1,1, -10.057, 10528.764, 269.248, 52696.700 21/11/27,18:16:39,06,09,1, 11.8,1,1, -10.057, 10528.764, 269.206, 52696.626 21/11/27,18:16:39,07,09,1, 11.8,1,1, -10.057, 10528.781, 269.267, 52696.786 21/11/27,18:16:39,08,09,1, 11.8,1,1, -10.057, 10528.722, 269.229, 52696.621 21/11/27,18:16:39,09,09,1, 11.8,1,1, -10.057, 10528.735, 269.282, 52696.703 21/11/27,18:16:39,10,09,1, 11.8,1,1, -10.057, 10528.732, 269.225, 52696.672 21/11/27,18:16:39,11,09,1, 11.8,1,1, -10.057, 10528.738, 269.258, 52696.686 21/11/27,18:16:39,12,09,1, 11.8,1,1, -10.057, 10528.727, 269.225, 52696.631 21/11/27,18:16:39,13,09,1, 11.8,1,1, -10.057, 10528.752, 269.255, 52696.661 21/11/27,18:16:39,14,09,1, 11.8,1,1, -10.057, 10528.715, 269.220, 52696.677 21/11/27,18:16:39,15,09,1, 11.8,1,1, -10.057, 10528.741, 269.245, 52696.710 21/11/27,18:16:39,16,09,1, 11.8,1,1, -10.057, 10528.717, 269.227, 52696.670 21/11/27,18:16:39,17,09,1, 11.8,1,1, -10.057, 10528.741, 269.248, 52696.694 21/11/27,18:16:39,18,09,1, 11.8,1,1, -10.057, 10528.736, 269.223, 52696.650 21/11/27,18:16:39,19,09,1, 11.8,1,1, -10.057, 10528.745, 269.266, 52696.665 21/11/27,18:16:40,00,09,1, 11.8,1,1, -10.061, 10528.737, 269.266, 52696.665 21/11/27,18:16:40,01,09,1, 11.8,1,1, -10.061, 10528.749, 269.248, 52696.636 21/11/27,18:16:40,02,09,1, 11.8,1,1, -10.061, 10528.733, 269.242, 52696.652 21/11/27,18:16:40,03,09,1, 11.8,1,1, -10.061, 10528.729, 269.232, 52696.685 21/11/27,18:16:40,04,09,1, 11.8,1,1, -10.061, 10528.757, 269.235, 52696.676 21/11/27,18:16:40,05,09,1, 11.8,1,1, -10.061, 10528.754, 269.230, 52696.668 21/11/27,18:16:40,06,09,1, 11.8,1,1, -10.061, 10528.736, 269.229, 52696.649 21/11/27,18:16:40,07,09,1, 11.8,1,1, -10.061, 10528.728, 269.202, 52696.621 21/11/27,18:16:40,08,09,1, 11.8,1,1, -10.061, 10528.761, 269.225, 52696.721 21/11/27,18:16:40,09,09,1, 11.8,1,1, -10.061, 10528.701, 269.231, 52696.698 21/11/27,18:16:40,10,09,1, 11.8,1,1, -10.061, 10528.735, 269.220, 52696.697 21/11/27,18:16:40,11,09,1, 11.8,1,1, -10.061, 10528.744, 269.230, 52696.675 21/11/27,18:16:40,12,09,1, 11.8,1,1, -10.061, 10528.714, 269.206, 52696.645 21/11/27,18:16:40,13,09,1, 11.8,1,1, -10.061, 10528.737, 269.206, 52696.674 21/11/27,18:16:40,14,09,1, 11.8,1,1, -10.061, 10528.766, 269.262, 52696.830 21/11/27,18:16:40,15,09,1, 11.8,1,1, -10.061, 10528.718, 269.211, 52696.509 21/11/27,18:16:40,16,09,1, 11.8,1,1, -10.061, 10528.719, 269.249, 52696.605 21/11/27,18:16:40,17,09,1, 11.8,1,1, -10.061, 10528.705, 269.231, 52696.626 21/11/27,18:16:40,18,09,1, 11.8,1,1, -10.061, 10528.723, 269.233, 52696.647 21/11/27,18:16:40,19,09,1, 11.8,1,1, -10.061, 10528.742, 269.223, 52696.625 21/11/27,18:16:41,00,09,1, 11.9,1,1, -10.061, 10528.737, 269.223, 52696.625 21/11/27,18:16:41,01,09,1, 11.9,1,1, -10.061, 10528.740, 269.216, 52696.606 21/11/27,18:16:41,02,09,1, 11.9,1,1, -10.061, 10528.733, 269.217, 52696.657 21/11/27,18:16:41,03,09,1, 11.9,1,1, -10.061, 10528.735, 269.236, 52696.689 21/11/27,18:16:41,04,09,1, 11.9,1,1, -10.061, 10528.727, 269.243, 52696.638 21/11/27,18:16:41,05,09,1, 11.9,1,1, -10.061, 10528.706, 269.220, 52696.667 21/11/27,18:16:41,06,09,1, 11.9,1,1, -10.061, 10528.719, 269.233, 52696.675 21/11/27,18:16:41,07,09,1, 11.9,1,1, -10.061, 10528.718, 269.189, 52696.652 21/11/27,18:16:41,08,09,1, 11.9,1,1, -10.061, 10528.714, 269.257, 52696.646 21/11/27,18:16:41,09,09,1, 11.9,1,1, -10.061, 10528.741, 269.197, 52696.631 21/11/27,18:16:41,10,09,1, 11.9,1,1, -10.061, 10528.716, 269.216, 52696.622 21/11/27,18:16:41,11,09,1, 11.9,1,1, -10.061, 10528.723, 269.205, 52696.646 21/11/27,18:16:41,12,09,1, 11.9,1,1, -10.061, 10528.742, 269.208, 52696.661 21/11/27,18:16:41,13,09,1, 11.9,1,1, -10.061, 10528.719, 269.185, 52696.611 21/11/27,18:16:41,14,09,1, 11.9,1,1, -10.061, 10528.727, 269.245, 52696.676 21/11/27,18:16:41,15,09,1, 11.9,1,1, -10.061, 10528.722, 269.190, 52696.609 21/11/27,18:16:41,16,09,1, 11.9,1,1, -10.061, 10528.725, 269.205, 52696.619 21/11/27,18:16:41,17,09,1, 11.9,1,1, -10.061, 10528.713, 269.206, 52696.597 21/11/27,18:16:41,18,09,1, 11.9,1,1, -10.061, 10528.734, 269.228, 52696.646 21/11/27,18:16:41,19,09,1, 11.9,1,1, -10.061, 10528.708, 269.189, 52696.599 21/11/27,18:16:42,00,09,1, 11.9,1,1, -10.058, 10528.704, 269.189, 52696.599 21/11/27,18:16:42,01,09,1, 11.9,1,1, -10.058, 10528.745, 269.188, 52696.599 21/11/27,18:16:42,02,09,1, 11.9,1,1, -10.058, 10528.728, 269.203, 52696.590 21/11/27,18:16:42,03,09,1, 11.9,1,1, -10.058, 10528.719, 269.180, 52696.476 21/11/27,18:16:42,04,09,1, 11.9,1,1, -10.058, 10528.715, 269.218, 52696.713 21/11/27,18:16:42,05,09,1, 11.9,1,1, -10.058, 10528.721, 269.175, 52696.668 21/11/27,18:16:42,06,09,1, 11.9,1,1, -10.058, 10528.710, 269.206, 52696.501 21/11/27,18:16:42,07,09,1, 11.9,1,1, -10.058, 10528.733, 269.185, 52696.709 21/11/27,18:16:42,08,09,1, 11.9,1,1, -10.058, 10528.753, 269.230, 52696.650 21/11/27,18:16:42,09,09,1, 11.9,1,1, -10.058, 10528.718, 269.157, 52696.628 21/11/27,18:16:42,10,09,1, 11.9,1,1, -10.058, 10528.730, 269.228, 52696.648 21/11/27,18:16:42,11,09,1, 11.9,1,1, -10.058, 10528.737, 269.177, 52696.638 21/11/27,18:16:42,12,09,1, 11.9,1,1, -10.058, 10528.727, 269.203, 52696.634 21/11/27,18:16:42,13,09,1, 11.9,1,1, -10.058, 10528.723, 269.168, 52696.612 21/11/27,18:16:42,14,09,1, 11.9,1,1, -10.058, 10528.728, 269.216, 52696.633 21/11/27,18:16:42,15,09,1, 11.9,1,1, -10.058, 10528.709, 269.133, 52696.602 21/11/27,18:16:42,16,09,1, 11.9,1,1, -10.058, 10528.679, 269.172, 52696.483 21/11/27,18:16:42,17,09,1, 11.9,1,1, -10.058, 10528.735, 269.156, 52696.609 21/11/27,18:16:42,18,09,1, 11.9,1,1, -10.058, 10528.743, 269.194, 52696.571 21/11/27,18:16:42,19,09,1, 11.9,1,1, -10.058, 10528.727, 269.175, 52696.558 21/11/27,18:16:43,00,09,1, 11.8,1,1, -10.057, 10528.721, 269.175, 52696.558 21/11/27,18:16:43,01,09,1, 11.8,1,1, -10.057, 10528.712, 269.168, 52696.621 21/11/27,18:16:43,02,09,1, 11.8,1,1, -10.057, 10528.717, 269.163, 52696.633 21/11/27,18:16:43,03,09,1, 11.8,1,1, -10.057, 10528.721, 269.164, 52696.612 21/11/27,18:16:43,04,09,1, 11.8,1,1, -10.057, 10528.729, 269.192, 52696.632 21/11/27,18:16:43,05,09,1, 11.8,1,1, -10.057, 10528.711, 269.195, 52696.585 21/11/27,18:16:43,06,09,1, 11.8,1,1, -10.057, 10528.729, 269.220, 52696.622 21/11/27,18:16:43,07,09,1, 11.8,1,1, -10.057, 10528.704, 269.178, 52696.593 21/11/27,18:16:43,08,09,1, 11.8,1,1, -10.057, 10528.721, 269.204, 52696.648 21/11/27,18:16:43,09,09,1, 11.8,1,1, -10.057, 10528.706, 269.180, 52696.656 21/11/27,18:16:43,10,09,1, 11.8,1,1, -10.057, 10528.706, 269.179, 52696.595 21/11/27,18:16:43,11,09,1, 11.8,1,1, -10.057, 10528.712, 269.167, 52696.630 21/11/27,18:16:43,12,09,1, 11.8,1,1, -10.057, 10528.694, 269.181, 52696.620 21/11/27,18:16:43,13,09,1, 11.8,1,1, -10.057, 10528.710, 269.199, 52696.604 21/11/27,18:16:43,14,09,1, 11.8,1,1, -10.057, 10528.737, 269.159, 52696.592 21/11/27,18:16:43,15,09,1, 11.8,1,1, -10.057, 10528.713, 269.185, 52696.570 21/11/27,18:16:43,16,09,1, 11.8,1,1, -10.057, 10528.723, 269.175, 52696.609 21/11/27,18:16:43,17,09,1, 11.8,1,1, -10.057, 10528.686, 269.183, 52696.598 21/11/27,18:16:43,18,09,1, 11.8,1,1, -10.057, 10528.720, 269.165, 52696.562 21/11/27,18:16:43,19,09,1, 11.8,1,1, -10.057, 10528.719, 269.187, 52696.403 21/11/27,18:16:44,00,08,1, 11.8,1,1, -10.059, 10528.712, 269.187, 52696.403 21/11/27,18:16:44,01,08,1, 11.8,1,1, -10.059, 10528.732, 269.184, 52696.639 21/11/27,18:16:44,02,08,1, 11.8,1,1, -10.059, 10528.737, 269.172, 52696.619 21/11/27,18:16:44,03,08,1, 11.8,1,1, -10.059, 10528.716, 269.197, 52696.596 21/11/27,18:16:44,04,08,1, 11.8,1,1, -10.059, 10528.706, 269.160, 52696.569 21/11/27,18:16:44,05,08,1, 11.8,1,1, -10.059, 10528.711, 269.187, 52696.590 21/11/27,18:16:44,06,08,1, 11.8,1,1, -10.059, 10528.706, 269.168, 52696.567 21/11/27,18:16:44,07,08,1, 11.8,1,1, -10.059, 10528.713, 269.179, 52696.576 21/11/27,18:16:44,08,08,1, 11.8,1,1, -10.059, 10528.744, 269.169, 52696.593 21/11/27,18:16:44,09,08,1, 11.8,1,1, -10.059, 10528.730, 269.213, 52696.622 21/11/27,18:16:44,10,08,1, 11.8,1,1, -10.059, 10528.736, 269.174, 52696.619 21/11/27,18:16:44,11,08,1, 11.8,1,1, -10.059, 10528.715, 269.220, 52696.578 21/11/27,18:16:44,12,08,1, 11.8,1,1, -10.059, 10528.720, 269.159, 52696.575 21/11/27,18:16:44,13,08,1, 11.8,1,1, -10.059, 10528.745, 269.200, 52696.615 21/11/27,18:16:44,14,08,1, 11.8,1,1, -10.059, 10528.719, 269.167, 52696.592 21/11/27,18:16:44,15,08,1, 11.8,1,1, -10.059, 10528.722, 269.194, 52696.577 21/11/27,18:16:44,16,08,1, 11.8,1,1, -10.059, 10528.732, 269.143, 52696.568 21/11/27,18:16:44,17,08,1, 11.8,1,1, -10.059, 10528.722, 269.189, 52696.615 21/11/27,18:16:44,18,08,1, 11.8,1,1, -10.059, 10528.713, 269.131, 52696.551 21/11/27,18:16:44,19,08,1, 11.8,1,1, -10.059, 10528.729, 269.189, 52696.585 21/11/27,18:16:45,00,09,1, 11.9,1,1, -10.060, 10528.729, 269.189, 52696.585 21/11/27,18:16:45,01,09,1, 11.9,1,1, -10.060, 10528.746, 269.180, 52696.627 21/11/27,18:16:45,02,09,1, 11.9,1,1, -10.060, 10528.701, 269.132, 52696.574 21/11/27,18:16:45,03,09,1, 11.9,1,1, -10.060, 10528.753, 269.162, 52696.593 21/11/27,18:16:45,04,09,1, 11.9,1,1, -10.060, 10528.713, 269.113, 52696.577 21/11/27,18:16:45,05,09,1, 11.9,1,1, -10.060, 10528.727, 269.149, 52696.588 21/11/27,18:16:45,06,09,1, 11.9,1,1, -10.060, 10528.710, 269.108, 52696.309 21/11/27,18:16:45,07,09,1, 11.9,1,1, -10.060, 10528.706, 269.179, 52696.677 21/11/27,18:16:45,08,09,1, 11.9,1,1, -10.060, 10528.724, 269.118, 52696.592 21/11/27,18:16:45,09,09,1, 11.9,1,1, -10.060, 10528.728, 269.156, 52696.638 21/11/27,18:16:45,10,09,1, 11.9,1,1, -10.060, 10528.705, 269.108, 52696.577 21/11/27,18:16:45,11,09,1, 11.9,1,1, -10.060, 10528.738, 269.161, 52696.602 21/11/27,18:16:45,12,09,1, 11.9,1,1, -10.060, 10528.680, 269.111, 52696.570 21/11/27,18:16:45,13,09,1, 11.9,1,1, -10.060, 10528.752, 269.157, 52696.559 21/11/27,18:16:45,14,09,1, 11.9,1,1, -10.060, 10528.717, 269.125, 52696.575 21/11/27,18:16:45,15,09,1, 11.9,1,1, -10.060, 10528.761, 269.178, 52696.585 21/11/27,18:16:45,16,09,1, 11.9,1,1, -10.060, 10528.720, 269.160, 52696.573 21/11/27,18:16:45,17,09,1, 11.9,1,1, -10.060, 10528.735, 269.174, 52696.580 21/11/27,18:16:45,18,09,1, 11.9,1,1, -10.060, 10528.734, 269.166, 52696.546 21/11/27,18:16:45,19,09,1, 11.9,1,1, -10.060, 10528.751, 269.187, 52696.593 21/11/27,18:16:46,00,09,1, 11.9,1,1, -10.059, 10528.746, 269.187, 52696.593 21/11/27,18:16:46,01,09,1, 11.9,1,1, -10.059, 10528.743, 269.192, 52696.544 21/11/27,18:16:46,02,09,1, 11.9,1,1, -10.059, 10528.732, 269.137, 52696.526 21/11/27,18:16:46,03,09,1, 11.9,1,1, -10.059, 10528.755, 269.163, 52696.361 21/11/27,18:16:46,04,09,1, 11.9,1,1, -10.059, 10528.718, 269.152, 52696.531 21/11/27,18:16:46,05,09,1, 11.9,1,1, -10.059, 10528.732, 269.146, 52696.540 21/11/27,18:16:46,06,09,1, 11.9,1,1, -10.059, 10528.812, 269.107, 52696.407 21/11/27,18:16:46,07,09,1, 11.9,1,1, -10.059, 10528.762, 269.193, 52696.522 21/11/27,18:16:46,08,09,1, 11.9,1,1, -10.059, 10528.791, 269.151, 52696.466 21/11/27,18:16:46,09,09,1, 11.9,1,1, -10.059, 10528.725, 269.159, 52696.550 21/11/27,18:16:46,10,09,1, 11.9,1,1, -10.059, 10528.699, 269.138, 52696.550 21/11/27,18:16:46,11,09,1, 11.9,1,1, -10.059, 10528.716, 269.141, 52696.578 21/11/27,18:16:46,12,09,1, 11.9,1,1, -10.059, 10528.720, 269.156, 52696.577 21/11/27,18:16:46,13,09,1, 11.9,1,1, -10.059, 10528.747, 269.142, 52696.578 21/11/27,18:16:46,14,09,1, 11.9,1,1, -10.059, 10528.728, 269.137, 52696.595 21/11/27,18:16:46,15,09,1, 11.9,1,1, -10.059, 10528.709, 269.153, 52696.580 21/11/27,18:16:46,16,09,1, 11.9,1,1, -10.059, 10528.728, 269.151, 52696.591 21/11/27,18:16:46,17,09,1, 11.9,1,1, -10.059, 10528.748, 269.124, 52696.598 21/11/27,18:16:46,18,09,1, 11.9,1,1, -10.059, 10528.741, 269.144, 52696.583 21/11/27,18:16:46,19,09,1, 11.9,1,1, -10.059, 10528.760, 269.167, 52696.596 21/11/27,18:16:47,00,09,1, 11.9,1,1, -10.063, 10528.754, 269.167, 52696.596 21/11/27,18:16:47,01,09,1, 11.9,1,1, -10.063, 10528.711, 269.146, 52696.501 21/11/27,18:16:47,02,09,1, 11.9,1,1, -10.063, 10528.716, 269.137, 52696.324 21/11/27,18:16:47,03,09,1, 11.9,1,1, -10.063, 10528.723, 269.144, 52696.600 21/11/27,18:16:47,04,09,1, 11.9,1,1, -10.063, 10528.752, 269.153, 52696.557 21/11/27,18:16:47,05,09,1, 11.9,1,1, -10.063, 10528.755, 269.140, 52696.515 21/11/27,18:16:47,06,09,1, 11.9,1,1, -10.063, 10528.733, 269.144, 52696.576 21/11/27,18:16:47,07,09,1, 11.9,1,1, -10.063, 10528.706, 269.134, 52696.578 21/11/27,18:16:47,08,09,1, 11.9,1,1, -10.063, 10528.734, 269.145, 52696.540 21/11/27,18:16:47,09,09,1, 11.9,1,1, -10.063, 10528.738, 269.146, 52696.524 21/11/27,18:16:47,10,09,1, 11.9,1,1, -10.063, 10528.757, 269.115, 52696.212 21/11/27,18:16:47,11,09,1, 11.9,1,1, -10.063, 10528.702, 269.133, 52696.567 21/11/27,18:16:47,12,09,1, 11.9,1,1, -10.063, 10528.730, 269.165, 52696.606 21/11/27,18:16:47,13,09,1, 11.9,1,1, -10.063, 10528.726, 269.127, 52696.554 21/11/27,18:16:47,14,09,1, 11.9,1,1, -10.063, 10528.730, 269.148, 52696.530 21/11/27,18:16:47,15,09,1, 11.9,1,1, -10.063, 10528.741, 269.137, 52696.559 21/11/27,18:16:47,16,09,1, 11.9,1,1, -10.063, 10528.751, 269.140, 52696.576 21/11/27,18:16:47,17,09,1, 11.9,1,1, -10.063, 10528.761, 269.127, 52696.526 21/11/27,18:16:47,18,09,1, 11.9,1,1, -10.063, 10528.752, 269.145, 52696.575 21/11/27,18:16:47,19,09,1, 11.9,1,1, -10.063, 10528.734, 269.111, 52696.248 21/11/27,18:16:48,00,09,1, 11.8,1,1, -10.058, 10528.729, 269.111, 52696.248 21/11/27,18:16:48,01,09,1, 11.8,1,1, -10.058, 10528.712, 269.118, 52696.599 21/11/27,18:16:48,02,09,1, 11.8,1,1, -10.058, 10528.721, 269.148, 52696.582 21/11/27,18:16:48,03,09,1, 11.8,1,1, -10.058, 10528.731, 269.136, 52696.578 21/11/27,18:16:48,04,09,1, 11.8,1,1, -10.058, 10528.745, 269.141, 52696.557 21/11/27,18:16:48,05,09,1, 11.8,1,1, -10.058, 10528.727, 269.102, 52696.505 21/11/27,18:16:48,06,09,1, 11.8,1,1, -10.058, 10528.744, 269.135, 52696.588 21/11/27,18:16:48,07,09,1, 11.8,1,1, -10.058, 10528.737, 269.092, 52696.506 21/11/27,18:16:48,08,09,1, 11.8,1,1, -10.058, 10528.750, 269.137, 52696.537 21/11/27,18:16:48,09,09,1, 11.8,1,1, -10.058, 10528.736, 269.095, 52696.525 21/11/27,18:16:48,10,09,1, 11.8,1,1, -10.058, 10528.746, 269.119, 52696.559 21/11/27,18:16:48,11,09,1, 11.8,1,1, -10.058, 10528.713, 269.124, 52696.535 21/11/27,18:16:48,12,09,1, 11.8,1,1, -10.058, 10528.731, 269.130, 52696.554 21/11/27,18:16:48,13,09,1, 11.8,1,1, -10.058, 10528.707, 269.101, 52696.514 21/11/27,18:16:48,14,09,1, 11.8,1,1, -10.058, 10528.733, 269.143, 52696.507 21/11/27,18:16:48,15,09,1, 11.8,1,1, -10.058, 10528.745, 269.097, 52696.516 21/11/27,18:16:48,16,09,1, 11.8,1,1, -10.058, 10528.704, 269.166, 52696.663 21/11/27,18:16:48,17,09,1, 11.8,1,1, -10.058, 10528.700, 269.122, 52696.542 21/11/27,18:16:48,18,09,1, 11.8,1,1, -10.058, 10528.711, 269.142, 52696.608 21/11/27,18:16:48,19,09,1, 11.8,1,1, -10.058, 10528.700, 269.108, 52696.531 21/11/27,18:16:49,00,10,1, 11.9,1,1, -10.059, 10528.696, 269.108, 52696.531 21/11/27,18:16:49,01,10,1, 11.9,1,1, -10.059, 10528.728, 269.127, 52696.532 21/11/27,18:16:49,02,10,1, 11.9,1,1, -10.059, 10528.749, 269.097, 52696.519 21/11/27,18:16:49,03,10,1, 11.9,1,1, -10.059, 10528.740, 269.134, 52696.531 21/11/27,18:16:49,04,10,1, 11.9,1,1, -10.059, 10528.741, 269.099, 52696.517 21/11/27,18:16:49,05,10,1, 11.9,1,1, -10.059, 10528.741, 269.144, 52696.517 21/11/27,18:16:49,06,10,1, 11.9,1,1, -10.059, 10528.721, 269.115, 52696.505 21/11/27,18:16:49,07,10,1, 11.9,1,1, -10.059, 10528.736, 269.140, 52696.579 21/11/27,18:16:49,08,10,1, 11.9,1,1, -10.059, 10528.772, 269.112, 52696.548 21/11/27,18:16:49,09,10,1, 11.9,1,1, -10.059, 10528.762, 269.121, 52696.522 21/11/27,18:16:49,10,10,1, 11.9,1,1, -10.059, 10528.737, 269.116, 52696.489 21/11/27,18:16:49,11,10,1, 11.9,1,1, -10.059, 10528.753, 269.097, 52696.492 21/11/27,18:16:49,12,10,1, 11.9,1,1, -10.059, 10528.743, 269.101, 52696.555 21/11/27,18:16:49,13,10,1, 11.9,1,1, -10.059, 10528.740, 269.104, 52696.521 21/11/27,18:16:49,14,10,1, 11.9,1,1, -10.059, 10528.738, 269.124, 52696.541 21/11/27,18:16:49,15,10,1, 11.9,1,1, -10.059, 10528.738, 269.082, 52696.552 21/11/27,18:16:49,16,10,1, 11.9,1,1, -10.059, 10528.746, 269.133, 52696.553 21/11/27,18:16:49,17,10,1, 11.9,1,1, -10.059, 10528.729, 269.094, 52696.544 21/11/27,18:16:49,18,10,1, 11.9,1,1, -10.059, 10528.723, 269.139, 52696.551 21/11/27,18:16:49,19,10,1, 11.9,1,1, -10.059, 10528.732, 269.084, 52696.525 21/11/27,18:16:50,00,10,1, 11.9,1,1, -10.060, 10528.729, 269.084, 52696.525 21/11/27,18:16:50,01,10,1, 11.9,1,1, -10.060, 10528.725, 269.109, 52696.688 21/11/27,18:16:50,02,10,1, 11.9,1,1, -10.060, 10528.753, 269.110, 52696.530 21/11/27,18:16:50,03,10,1, 11.9,1,1, -10.060, 10528.741, 269.081, 52696.533 21/11/27,18:16:50,04,10,1, 11.9,1,1, -10.060, 10528.746, 269.075, 52696.540 21/11/27,18:16:50,05,10,1, 11.9,1,1, -10.060, 10528.758, 269.111, 52696.546 21/11/27,18:16:50,06,10,1, 11.9,1,1, -10.060, 10528.734, 269.083, 52696.529 21/11/27,18:16:50,07,10,1, 11.9,1,1, -10.060, 10528.718, 269.096, 52696.475 21/11/27,18:16:50,08,10,1, 11.9,1,1, -10.060, 10528.746, 269.083, 52696.506 21/11/27,18:16:50,09,10,1, 11.9,1,1, -10.060, 10528.746, 269.103, 52696.553 21/11/27,18:16:50,10,10,1, 11.9,1,1, -10.060, 10528.734, 269.078, 52696.498 21/11/27,18:16:50,11,10,1, 11.9,1,1, -10.060, 10528.756, 269.123, 52696.541 21/11/27,18:16:50,12,10,1, 11.9,1,1, -10.060, 10528.739, 269.083, 52696.488 21/11/27,18:16:50,13,10,1, 11.9,1,1, -10.060, 10528.740, 269.131, 52696.559 21/11/27,18:16:50,14,10,1, 11.9,1,1, -10.060, 10528.736, 269.062, 52696.504 21/11/27,18:16:50,15,10,1, 11.9,1,1, -10.060, 10528.709, 269.106, 52696.496 21/11/27,18:16:50,16,10,1, 11.9,1,1, -10.060, 10528.739, 269.093, 52696.494 21/11/27,18:16:50,17,10,1, 11.9,1,1, -10.060, 10528.756, 269.097, 52696.498 21/11/27,18:16:50,18,10,1, 11.9,1,1, -10.060, 10528.740, 269.107, 52696.471 21/11/27,18:16:50,19,10,1, 11.9,1,1, -10.060, 10528.739, 269.111, 52696.531 21/11/27,18:16:51,00,10,1, 11.9,1,1, -10.058, 10528.737, 269.111, 52696.531 21/11/27,18:16:51,01,10,1, 11.9,1,1, -10.058, 10528.733, 269.075, 52696.501 21/11/27,18:16:51,02,10,1, 11.9,1,1, -10.058, 10528.750, 269.116, 52696.531 21/11/27,18:16:51,03,10,1, 11.9,1,1, -10.058, 10528.730, 269.103, 52696.540 21/11/27,18:16:51,04,10,1, 11.9,1,1, -10.058, 10528.747, 269.114, 52696.529 21/11/27,18:16:51,05,10,1, 11.9,1,1, -10.058, 10528.727, 269.085, 52696.515 21/11/27,18:16:51,06,10,1, 11.9,1,1, -10.058, 10528.729, 269.118, 52696.534 21/11/27,18:16:51,07,10,1, 11.9,1,1, -10.058, 10528.725, 269.084, 52696.484 21/11/27,18:16:51,08,10,1, 11.9,1,1, -10.058, 10528.755, 269.112, 52696.567 21/11/27,18:16:51,09,10,1, 11.9,1,1, -10.058, 10528.737, 269.099, 52696.662 21/11/27,18:16:51,10,10,1, 11.9,1,1, -10.058, 10528.730, 269.104, 52696.442 21/11/27,18:16:51,11,10,1, 11.9,1,1, -10.058, 10528.737, 269.105, 52696.424 21/11/27,18:16:51,12,10,1, 11.9,1,1, -10.058, 10528.772, 269.097, 52696.486 21/11/27,18:16:51,13,10,1, 11.9,1,1, -10.058, 10528.729, 269.114, 52696.485 21/11/27,18:16:51,14,10,1, 11.9,1,1, -10.058, 10528.737, 269.108, 52696.464 21/11/27,18:16:51,15,10,1, 11.9,1,1, -10.058, 10528.760, 269.126, 52696.513 21/11/27,18:16:51,16,10,1, 11.9,1,1, -10.058, 10528.748, 269.085, 52696.490 21/11/27,18:16:51,17,10,1, 11.9,1,1, -10.058, 10528.776, 269.113, 52696.543 21/11/27,18:16:51,18,10,1, 11.9,1,1, -10.058, 10528.719, 269.075, 52696.510 21/11/27,18:16:51,19,10,1, 11.9,1,1, -10.058, 10528.751, 269.115, 52696.499 21/11/27,18:16:52,00,10,1, 11.8,1,1, -10.056, 10528.746, 269.115, 52696.499 21/11/27,18:16:52,01,10,1, 11.8,1,1, -10.056, 10528.743, 269.127, 52696.499 21/11/27,18:16:52,02,10,1, 11.8,1,1, -10.056, 10528.746, 269.101, 52696.526 21/11/27,18:16:52,03,10,1, 11.8,1,1, -10.056, 10528.714, 269.103, 52696.514 21/11/27,18:16:52,04,10,1, 11.8,1,1, -10.056, 10528.732, 269.081, 52696.537 21/11/27,18:16:52,05,10,1, 11.8,1,1, -10.056, 10528.747, 269.060, 52696.496 21/11/27,18:16:52,06,10,1, 11.8,1,1, -10.056, 10528.725, 269.099, 52696.532 21/11/27,18:16:52,07,10,1, 11.8,1,1, -10.056, 10528.725, 269.080, 52696.509 21/11/27,18:16:52,08,10,1, 11.8,1,1, -10.056, 10528.738, 269.107, 52696.507 21/11/27,18:16:52,09,10,1, 11.8,1,1, -10.056, 10528.744, 269.075, 52696.473 21/11/27,18:16:52,10,10,1, 11.8,1,1, -10.056, 10528.742, 269.117, 52696.541 21/11/27,18:16:52,11,10,1, 11.8,1,1, -10.056, 10528.716, 269.074, 52696.493 21/11/27,18:16:52,12,10,1, 11.8,1,1, -10.056, 10528.751, 269.101, 52696.524 21/11/27,18:16:52,13,10,1, 11.8,1,1, -10.056, 10528.744, 269.077, 52696.480 21/11/27,18:16:52,14,10,1, 11.8,1,1, -10.056, 10528.773, 269.090, 52696.509 21/11/27,18:16:52,15,10,1, 11.8,1,1, -10.056, 10528.750, 269.082, 52696.494 21/11/27,18:16:52,16,10,1, 11.8,1,1, -10.056, 10528.748, 269.077, 52696.551 21/11/27,18:16:52,17,10,1, 11.8,1,1, -10.056, 10528.742, 269.091, 52696.504 21/11/27,18:16:52,18,10,1, 11.8,1,1, -10.056, 10528.761, 269.086, 52696.487 21/11/27,18:16:52,19,10,1, 11.8,1,1, -10.056, 10528.757, 269.110, 52696.531 21/11/27,18:16:53,00,10,1, 11.8,1,1, -10.062, 10528.754, 269.110, 52696.531 21/11/27,18:16:53,01,10,1, 11.8,1,1, -10.062, 10528.746, 269.123, 52696.493 21/11/27,18:16:53,02,10,1, 11.8,1,1, -10.062, 10528.761, 269.060, 52696.484 21/11/27,18:16:53,03,10,1, 11.8,1,1, -10.062, 10528.766, 269.120, 52696.512 21/11/27,18:16:53,04,10,1, 11.8,1,1, -10.062, 10528.744, 269.109, 52696.515 21/11/27,18:16:53,05,10,1, 11.8,1,1, -10.062, 10528.740, 269.128, 52696.521 21/11/27,18:16:53,06,10,1, 11.8,1,1, -10.062, 10528.747, 269.088, 52696.499 21/11/27,18:16:53,07,10,1, 11.8,1,1, -10.062, 10528.750, 269.108, 52696.506 21/11/27,18:16:53,08,10,1, 11.8,1,1, -10.062, 10528.756, 269.095, 52696.521 21/11/27,18:16:53,09,10,1, 11.8,1,1, -10.062, 10528.753, 269.087, 52696.507 21/11/27,18:16:53,10,10,1, 11.8,1,1, -10.062, 10528.726, 269.084, 52696.501 21/11/27,18:16:53,11,10,1, 11.8,1,1, -10.062, 10528.753, 269.088, 52696.471 21/11/27,18:16:53,12,10,1, 11.8,1,1, -10.062, 10528.746, 269.096, 52696.525 21/11/27,18:16:53,13,10,1, 11.8,1,1, -10.062, 10528.723, 269.082, 52696.525 21/11/27,18:16:53,14,10,1, 11.8,1,1, -10.062, 10528.779, 269.125, 52696.514 21/11/27,18:16:53,15,10,1, 11.8,1,1, -10.062, 10528.747, 269.074, 52696.477 21/11/27,18:16:53,16,10,1, 11.8,1,1, -10.062, 10528.754, 269.130, 52696.469 21/11/27,18:16:53,17,10,1, 11.8,1,1, -10.062, 10528.720, 269.083, 52696.459 21/11/27,18:16:53,18,10,1, 11.8,1,1, -10.062, 10528.759, 269.101, 52696.505 21/11/27,18:16:53,19,10,1, 11.8,1,1, -10.062, 10528.758, 269.087, 52696.468 21/11/27,18:16:54,00,09,1, 11.9,1,1, -10.065, 10528.754, 269.087, 52696.468 21/11/27,18:16:54,01,09,1, 11.9,1,1, -10.065, 10528.739, 269.074, 52696.521 21/11/27,18:16:54,02,09,1, 11.9,1,1, -10.065, 10528.754, 269.076, 52696.499 21/11/27,18:16:54,03,09,1, 11.9,1,1, -10.065, 10528.727, 269.070, 52696.566 21/11/27,18:16:54,04,09,1, 11.9,1,1, -10.065, 10528.738, 269.079, 52696.530 21/11/27,18:16:54,05,09,1, 11.9,1,1, -10.065, 10528.756, 269.111, 52696.492 21/11/27,18:16:54,06,09,1, 11.9,1,1, -10.065, 10528.752, 269.047, 52696.465 21/11/27,18:16:54,07,09,1, 11.9,1,1, -10.065, 10528.742, 269.110, 52696.495 21/11/27,18:16:54,08,09,1, 11.9,1,1, -10.065, 10528.761, 269.054, 52696.481 21/11/27,18:16:54,09,09,1, 11.9,1,1, -10.065, 10528.758, 269.104, 52696.487 21/11/27,18:16:54,10,09,1, 11.9,1,1, -10.065, 10528.764, 269.048, 52696.489 21/11/27,18:16:54,11,09,1, 11.9,1,1, -10.065, 10528.748, 269.099, 52696.459 21/11/27,18:16:54,12,09,1, 11.9,1,1, -10.065, 10528.742, 269.056, 52696.469 21/11/27,18:16:54,13,09,1, 11.9,1,1, -10.065, 10528.749, 269.081, 52696.497 21/11/27,18:16:54,14,09,1, 11.9,1,1, -10.065, 10528.735, 269.065, 52696.502 21/11/27,18:16:54,15,09,1, 11.9,1,1, -10.065, 10528.764, 269.068, 52696.524 21/11/27,18:16:54,16,09,1, 11.9,1,1, -10.065, 10528.765, 269.049, 52696.490 21/11/27,18:16:54,17,09,1, 11.9,1,1, -10.065, 10528.762, 269.087, 52696.517 21/11/27,18:16:54,18,09,1, 11.9,1,1, -10.065, 10528.755, 269.065, 52696.483 21/11/27,18:16:54,19,09,1, 11.9,1,1, -10.065, 10528.746, 269.065, 52696.475 21/11/27,18:16:55,00,10,1, 11.9,1,1, -10.061, 10528.737, 269.065, 52696.475 21/11/27,18:16:55,01,10,1, 11.9,1,1, -10.061, 10528.746, 269.046, 52696.490 21/11/27,18:16:55,02,10,1, 11.9,1,1, -10.061, 10528.744, 269.097, 52696.505 21/11/27,18:16:55,03,10,1, 11.9,1,1, -10.061, 10528.728, 269.051, 52696.464 21/11/27,18:16:55,04,10,1, 11.9,1,1, -10.061, 10528.733, 269.076, 52696.524 21/11/27,18:16:55,05,10,1, 11.9,1,1, -10.061, 10528.743, 269.040, 52696.434 21/11/27,18:16:55,06,10,1, 11.9,1,1, -10.061, 10528.756, 269.078, 52696.538 21/11/27,18:16:55,07,10,1, 11.9,1,1, -10.061, 10528.765, 269.047, 52696.478 21/11/27,18:16:55,08,10,1, 11.9,1,1, -10.061, 10528.766, 269.040, 52696.463 21/11/27,18:16:55,09,10,1, 11.9,1,1, -10.061, 10528.761, 269.068, 52696.482 21/11/27,18:16:55,10,10,1, 11.9,1,1, -10.061, 10528.761, 269.039, 52696.241 21/11/27,18:16:55,11,10,1, 11.9,1,1, -10.061, 10528.757, 269.051, 52696.418 21/11/27,18:16:55,12,10,1, 11.9,1,1, -10.061, 10528.742, 269.063, 52696.482 21/11/27,18:16:55,13,10,1, 11.9,1,1, -10.061, 10528.750, 269.064, 52696.439 21/11/27,18:16:55,14,10,1, 11.9,1,1, -10.061, 10528.767, 269.037, 52696.446 21/11/27,18:16:55,15,10,1, 11.9,1,1, -10.061, 10528.786, 269.085, 52696.500 21/11/27,18:16:55,16,10,1, 11.9,1,1, -10.061, 10528.742, 269.047, 52696.475 21/11/27,18:16:55,17,10,1, 11.9,1,1, -10.061, 10528.753, 269.079, 52696.513 21/11/27,18:16:55,18,10,1, 11.9,1,1, -10.061, 10528.753, 269.036, 52696.433 21/11/27,18:16:55,19,10,1, 11.9,1,1, -10.061, 10528.743, 269.079, 52696.497 21/11/27,18:16:56,00,10,1, 11.9,1,1, -10.060, 10528.737, 269.079, 52696.497 21/11/27,18:16:56,01,10,1, 11.9,1,1, -10.060, 10528.751, 269.083, 52696.504 21/11/27,18:16:56,02,10,1, 11.9,1,1, -10.060, 10528.739, 269.051, 52696.489 21/11/27,18:16:56,03,10,1, 11.9,1,1, -10.060, 10528.728, 269.063, 52696.483 21/11/27,18:16:56,04,10,1, 11.9,1,1, -10.060, 10528.741, 269.062, 52696.488 21/11/27,18:16:56,05,10,1, 11.9,1,1, -10.060, 10528.752, 269.046, 52696.466 21/11/27,18:16:56,06,10,1, 11.9,1,1, -10.060, 10528.742, 269.070, 52696.798 21/11/27,18:16:56,07,10,1, 11.9,1,1, -10.060, 10528.786, 269.033, 52696.477 21/11/27,18:16:56,08,10,1, 11.9,1,1, -10.060, 10528.800, 269.067, 52696.442 21/11/27,18:16:56,09,10,1, 11.9,1,1, -10.060, 10528.766, 269.033, 52696.470 21/11/27,18:16:56,10,10,1, 11.9,1,1, -10.060, 10528.786, 269.068, 52696.481 21/11/27,18:16:56,11,10,1, 11.9,1,1, -10.060, 10528.770, 269.027, 52696.452 21/11/27,18:16:56,12,10,1, 11.9,1,1, -10.060, 10528.788, 269.065, 52696.455 21/11/27,18:16:56,13,10,1, 11.9,1,1, -10.060, 10528.756, 269.018, 52696.430 21/11/27,18:16:56,14,10,1, 11.9,1,1, -10.060, 10528.764, 269.051, 52696.477 21/11/27,18:16:56,15,10,1, 11.9,1,1, -10.060, 10528.771, 269.017, 52696.477 21/11/27,18:16:56,16,10,1, 11.9,1,1, -10.060, 10528.778, 269.037, 52696.472 21/11/27,18:16:56,17,10,1, 11.9,1,1, -10.060, 10528.770, 269.053, 52696.470 21/11/27,18:16:56,18,10,1, 11.9,1,1, -10.060, 10528.767, 269.005, 52696.448 21/11/27,18:16:56,19,10,1, 11.9,1,1, -10.060, 10528.753, 269.032, 52696.420 21/11/27,18:16:57,00,09,1, 11.8,1,1, -10.063, 10528.746, 269.032, 52696.420 21/11/27,18:16:57,01,09,1, 11.8,1,1, -10.063, 10528.794, 269.057, 52696.475 21/11/27,18:16:57,02,09,1, 11.8,1,1, -10.063, 10528.786, 269.053, 52696.583 21/11/27,18:16:57,03,09,1, 11.8,1,1, -10.063, 10528.782, 269.056, 52696.663 21/11/27,18:16:57,04,09,1, 11.8,1,1, -10.063, 10528.775, 269.047, 52696.630 21/11/27,18:16:57,05,09,1, 11.8,1,1, -10.063, 10528.769, 269.063, 52696.627 21/11/27,18:16:57,06,09,1, 11.8,1,1, -10.063, 10528.777, 269.093, 52696.601 21/11/27,18:16:57,07,09,1, 11.8,1,1, -10.063, 10528.757, 269.076, 52696.643 21/11/27,18:16:57,08,09,1, 11.8,1,1, -10.063, 10528.773, 269.050, 52696.647 21/11/27,18:16:57,09,09,1, 11.8,1,1, -10.063, 10528.771, 269.065, 52696.583 21/11/27,18:16:57,10,09,1, 11.8,1,1, -10.063, 10528.741, 269.080, 52696.627 21/11/27,18:16:57,11,09,1, 11.8,1,1, -10.063, 10528.782, 269.044, 52696.600 21/11/27,18:16:57,12,09,1, 11.8,1,1, -10.063, 10528.771, 269.059, 52696.642 21/11/27,18:16:57,13,09,1, 11.8,1,1, -10.063, 10528.760, 269.077, 52696.582 21/11/27,18:16:57,14,09,1, 11.8,1,1, -10.063, 10528.764, 269.058, 52696.579 21/11/27,18:16:57,15,09,1, 11.8,1,1, -10.063, 10528.766, 269.080, 52696.614 21/11/27,18:16:57,16,09,1, 11.8,1,1, -10.063, 10528.761, 269.065, 52696.583 21/11/27,18:16:57,17,09,1, 11.8,1,1, -10.063, 10528.762, 269.072, 52696.580 21/11/27,18:16:57,18,09,1, 11.8,1,1, -10.063, 10528.769, 269.069, 52696.615 21/11/27,18:16:57,19,09,1, 11.8,1,1, -10.063, 10528.761, 269.071, 52696.609 21/11/27,18:16:58,00,09,1, 11.9,1,1, -10.060, 10528.754, 269.071, 52696.609 21/11/27,18:16:58,01,09,1, 11.9,1,1, -10.060, 10528.768, 269.041, 52696.600 21/11/27,18:16:58,02,09,1, 11.9,1,1, -10.060, 10528.786, 269.063, 52696.612 21/11/27,18:16:58,03,09,1, 11.9,1,1, -10.060, 10528.768, 269.074, 52696.620 21/11/27,18:16:58,04,09,1, 11.9,1,1, -10.060, 10528.784, 269.044, 52696.637 21/11/27,18:16:58,05,09,1, 11.9,1,1, -10.060, 10528.773, 269.062, 52696.620 21/11/27,18:16:58,06,09,1, 11.9,1,1, -10.060, 10528.762, 269.040, 52696.600 21/11/27,18:16:58,07,09,1, 11.9,1,1, -10.060, 10528.774, 269.061, 52696.589 21/11/27,18:16:58,08,09,1, 11.9,1,1, -10.060, 10528.779, 269.058, 52696.618 21/11/27,18:16:58,09,09,1, 11.9,1,1, -10.060, 10528.737, 269.047, 52696.622 21/11/27,18:16:58,10,09,1, 11.9,1,1, -10.060, 10528.772, 269.045, 52696.636 21/11/27,18:16:58,11,09,1, 11.9,1,1, -10.060, 10528.774, 269.062, 52696.631 21/11/27,18:16:58,12,09,1, 11.9,1,1, -10.060, 10528.769, 269.056, 52696.582 21/11/27,18:16:58,13,09,1, 11.9,1,1, -10.060, 10528.756, 269.056, 52696.627 21/11/27,18:16:58,14,09,1, 11.9,1,1, -10.060, 10528.772, 269.053, 52696.632 21/11/27,18:16:58,15,09,1, 11.9,1,1, -10.060, 10528.779, 269.034, 52696.639 21/11/27,18:16:58,16,09,1, 11.9,1,1, -10.060, 10528.757, 269.055, 52696.624 21/11/27,18:16:58,17,09,1, 11.9,1,1, -10.060, 10528.751, 269.060, 52696.580 21/11/27,18:16:58,18,09,1, 11.9,1,1, -10.060, 10528.750, 269.055, 52696.624 21/11/27,18:16:58,19,09,1, 11.9,1,1, -10.060, 10528.773, 269.053, 52696.597 21/11/27,18:16:59,00,09,1, 11.9,1,1, -10.057, 10528.771, 269.053, 52696.597 21/11/27,18:16:59,01,09,1, 11.9,1,1, -10.057, 10528.771, 269.074, 52696.618 21/11/27,18:16:59,02,09,1, 11.9,1,1, -10.057, 10528.787, 269.065, 52696.598 21/11/27,18:16:59,03,09,1, 11.9,1,1, -10.057, 10528.775, 269.038, 52696.623 21/11/27,18:16:59,04,09,1, 11.9,1,1, -10.057, 10528.772, 269.057, 52696.595 21/11/27,18:16:59,05,09,1, 11.9,1,1, -10.057, 10528.778, 269.054, 52696.591 21/11/27,18:16:59,06,09,1, 11.9,1,1, -10.057, 10528.784, 269.028, 52696.590 21/11/27,18:16:59,07,09,1, 11.9,1,1, -10.057, 10528.757, 269.049, 52696.600 21/11/27,18:16:59,08,09,1, 11.9,1,1, -10.057, 10528.766, 269.046, 52696.593 21/11/27,18:16:59,09,09,1, 11.9,1,1, -10.057, 10528.765, 269.035, 52696.584 21/11/27,18:16:59,10,09,1, 11.9,1,1, -10.057, 10528.782, 269.050, 52696.587 21/11/27,18:16:59,11,09,1, 11.9,1,1, -10.057, 10528.761, 269.025, 52696.566 21/11/27,18:16:59,12,09,1, 11.9,1,1, -10.057, 10528.774, 269.026, 52696.606 21/11/27,18:16:59,13,09,1, 11.9,1,1, -10.057, 10528.762, 269.029, 52696.571 21/11/27,18:16:59,14,09,1, 11.9,1,1, -10.057, 10528.775, 269.042, 52696.608 21/11/27,18:16:59,15,09,1, 11.9,1,1, -10.057, 10528.746, 269.026, 52696.570 21/11/27,18:16:59,16,09,1, 11.9,1,1, -10.057, 10528.785, 269.036, 52696.606 21/11/27,18:16:59,17,09,1, 11.9,1,1, -10.057, 10528.778, 269.039, 52696.616 21/11/27,18:16:59,18,09,1, 11.9,1,1, -10.057, 10528.773, 269.034, 52696.590 21/11/27,18:16:59,19,09,1, 11.9,1,1, -10.057, 10528.774, 269.045, 52696.567 21/11/27,18:17:00,00,09,1, 11.8,1,1, -10.058, 10528.771, 269.045, 52696.567 21/11/27,18:17:00,01,09,1, 11.8,1,1, -10.058, 10528.753, 269.034, 52696.579 21/11/27,18:17:00,02,09,1, 11.8,1,1, -10.058, 10528.779, 268.981, 52696.421 21/11/27,18:17:00,03,09,1, 11.8,1,1, -10.058, 10528.784, 269.007, 52696.371 21/11/27,18:17:00,04,09,1, 11.8,1,1, -10.058, 10528.771, 269.001, 52696.372 21/11/27,18:17:00,05,09,1, 11.8,1,1, -10.058, 10528.770, 269.051, 52696.398 21/11/27,18:17:00,06,09,1, 11.8,1,1, -10.058, 10528.780, 268.990, 52696.407 21/11/27,18:17:00,07,09,1, 11.8,1,1, -10.058, 10528.757, 269.000, 52696.385 21/11/27,18:17:00,08,09,1, 11.8,1,1, -10.058, 10528.774, 268.974, 52696.408 21/11/27,18:17:00,09,09,1, 11.8,1,1, -10.058, 10528.784, 269.039, 52696.419 21/11/27,18:17:00,10,09,1, 11.8,1,1, -10.058, 10528.769, 268.979, 52696.419 21/11/27,18:17:00,11,09,1, 11.8,1,1, -10.058, 10528.777, 268.996, 52696.439 21/11/27,18:17:00,12,09,1, 11.8,1,1, -10.058, 10528.755, 268.980, 52696.417 21/11/27,18:17:00,13,09,1, 11.8,1,1, -10.058, 10528.783, 269.024, 52696.417 21/11/27,18:17:00,14,09,1, 11.8,1,1, -10.058, 10528.772, 269.017, 52696.423 21/11/27,18:17:00,15,09,1, 11.8,1,1, -10.058, 10528.783, 268.989, 52696.434 21/11/27,18:17:00,16,09,1, 11.8,1,1, -10.058, 10528.776, 269.017, 52696.460 21/11/27,18:17:00,17,09,1, 11.8,1,1, -10.058, 10528.764, 268.972, 52696.405 21/11/27,18:17:00,18,09,1, 11.8,1,1, -10.058, 10528.764, 269.012, 52696.446 21/11/27,18:17:00,19,09,1, 11.8,1,1, -10.058, 10528.761, 268.996, 52696.398 21/11/27,18:17:01,00,09,1, 11.8,1,1, -10.061, 10528.754, 268.996, 52696.398 21/11/27,18:17:01,01,09,1, 11.8,1,1, -10.061, 10528.764, 268.974, 52696.390 21/11/27,18:17:01,02,09,1, 11.8,1,1, -10.061, 10528.802, 268.999, 52696.463 21/11/27,18:17:01,03,09,1, 11.8,1,1, -10.061, 10528.807, 268.992, 52696.427 21/11/27,18:17:01,04,09,1, 11.8,1,1, -10.061, 10528.784, 269.009, 52696.443 21/11/27,18:17:01,05,09,1, 11.8,1,1, -10.061, 10528.803, 268.990, 52696.399 21/11/27,18:17:01,06,09,1, 11.8,1,1, -10.061, 10528.784, 268.982, 52696.394 21/11/27,18:17:01,07,09,1, 11.8,1,1, -10.061, 10528.764, 268.996, 52696.431 21/11/27,18:17:01,08,09,1, 11.8,1,1, -10.061, 10528.794, 268.980, 52696.412 21/11/27,18:17:01,09,09,1, 11.8,1,1, -10.061, 10528.774, 268.992, 52696.395 21/11/27,18:17:01,10,09,1, 11.8,1,1, -10.061, 10528.785, 268.989, 52696.416 21/11/27,18:17:01,11,09,1, 11.8,1,1, -10.061, 10528.810, 269.005, 52696.428 21/11/27,18:17:01,12,09,1, 11.8,1,1, -10.061, 10528.774, 268.968, 52696.393 21/11/27,18:17:01,13,09,1, 11.8,1,1, -10.061, 10528.776, 269.024, 52696.397 21/11/27,18:17:01,14,09,1, 11.8,1,1, -10.061, 10528.756, 268.979, 52696.364 21/11/27,18:17:01,15,09,1, 11.8,1,1, -10.061, 10528.782, 269.008, 52696.401 21/11/27,18:17:01,16,09,1, 11.8,1,1, -10.061, 10528.777, 268.973, 52696.376 21/11/27,18:17:01,17,09,1, 11.8,1,1, -10.061, 10528.810, 269.000, 52696.410 21/11/27,18:17:01,18,09,1, 11.8,1,1, -10.061, 10528.795, 268.977, 52696.418 21/11/27,18:17:01,19,09,1, 11.8,1,1, -10.061, 10528.781, 268.987, 52696.446 21/11/27,18:17:02,00,10,1, 11.8,1,1, -10.060, 10528.779, 268.987, 52696.446 21/11/27,18:17:02,01,10,1, 11.8,1,1, -10.060, 10528.785, 269.008, 52696.414 21/11/27,18:17:02,02,10,1, 11.8,1,1, -10.060, 10528.803, 269.003, 52696.394 21/11/27,18:17:02,03,10,1, 11.8,1,1, -10.060, 10528.771, 268.981, 52696.424 21/11/27,18:17:02,04,10,1, 11.8,1,1, -10.060, 10528.795, 268.999, 52696.428 21/11/27,18:17:02,05,10,1, 11.8,1,1, -10.060, 10528.775, 268.965, 52696.399 21/11/27,18:17:02,06,10,1, 11.8,1,1, -10.060, 10528.785, 268.999, 52696.419 21/11/27,18:17:02,07,10,1, 11.8,1,1, -10.060, 10528.773, 268.981, 52696.332 21/11/27,18:17:02,08,10,1, 11.8,1,1, -10.060, 10528.756, 269.012, 52696.440 21/11/27,18:17:02,09,10,1, 11.8,1,1, -10.060, 10528.782, 268.959, 52696.361 21/11/27,18:17:02,10,10,1, 11.8,1,1, -10.060, 10528.795, 269.016, 52696.451 21/11/27,18:17:02,11,10,1, 11.8,1,1, -10.060, 10528.774, 268.948, 52696.410 21/11/27,18:17:02,12,10,1, 11.8,1,1, -10.060, 10528.763, 268.985, 52696.453 21/11/27,18:17:02,13,10,1, 11.8,1,1, -10.060, 10528.770, 268.961, 52696.402 21/11/27,18:17:02,14,10,1, 11.8,1,1, -10.060, 10528.800, 268.982, 52696.415 21/11/27,18:17:02,15,10,1, 11.8,1,1, -10.060, 10528.779, 268.966, 52696.397 21/11/27,18:17:02,16,10,1, 11.8,1,1, -10.060, 10528.800, 268.963, 52696.402 21/11/27,18:17:02,17,10,1, 11.8,1,1, -10.060, 10528.785, 268.967, 52696.372 21/11/27,18:17:02,18,10,1, 11.8,1,1, -10.060, 10528.782, 268.971, 52696.422 21/11/27,18:17:02,19,10,1, 11.8,1,1, -10.060, 10528.789, 268.999, 52696.425 21/11/27,18:17:03,00,09,1, 11.8,1,1, -10.056, 10528.787, 268.999, 52696.425 21/11/27,18:17:03,01,09,1, 11.8,1,1, -10.056, 10528.777, 268.982, 52696.400 21/11/27,18:17:03,02,09,1, 11.8,1,1, -10.056, 10528.768, 268.960, 52696.368 21/11/27,18:17:03,03,09,1, 11.8,1,1, -10.056, 10528.788, 268.963, 52696.381 21/11/27,18:17:03,04,09,1, 11.8,1,1, -10.056, 10528.783, 268.942, 52696.337 21/11/27,18:17:03,05,09,1, 11.8,1,1, -10.056, 10528.804, 268.998, 52696.389 21/11/27,18:17:03,06,09,1, 11.8,1,1, -10.056, 10528.790, 268.943, 52696.373 21/11/27,18:17:03,07,09,1, 11.8,1,1, -10.056, 10528.776, 268.973, 52696.429 21/11/27,18:17:03,08,09,1, 11.8,1,1, -10.056, 10528.776, 268.939, 52696.333 21/11/27,18:17:03,09,09,1, 11.8,1,1, -10.056, 10528.795, 268.958, 52696.393 21/11/27,18:17:03,10,09,1, 11.8,1,1, -10.056, 10528.776, 268.946, 52696.358 21/11/27,18:17:03,11,09,1, 11.8,1,1, -10.056, 10528.788, 268.949, 52696.364 21/11/27,18:17:03,12,09,1, 11.8,1,1, -10.056, 10528.763, 268.943, 52696.408 21/11/27,18:17:03,13,09,1, 11.8,1,1, -10.056, 10528.785, 268.963, 52696.373 21/11/27,18:17:03,14,09,1, 11.8,1,1, -10.056, 10528.819, 268.956, 52696.372 21/11/27,18:17:03,15,09,1, 11.8,1,1, -10.056, 10528.763, 268.935, 52696.386 21/11/27,18:17:03,16,09,1, 11.8,1,1, -10.056, 10528.772, 268.972, 52696.414 21/11/27,18:17:03,17,09,1, 11.8,1,1, -10.056, 10528.795, 268.946, 52696.388 21/11/27,18:17:03,18,09,1, 11.8,1,1, -10.056, 10528.814, 268.973, 52696.401 21/11/27,18:17:03,19,09,1, 11.8,1,1, -10.056, 10528.769, 268.931, 52696.348 21/11/27,18:17:04,00,09,1, 11.9,1,1, -10.058, 10528.762, 268.931, 52696.348 21/11/27,18:17:04,01,09,1, 11.9,1,1, -10.058, 10528.780, 268.953, 52696.398 21/11/27,18:17:04,02,09,1, 11.9,1,1, -10.058, 10528.784, 268.982, 52696.431 21/11/27,18:17:04,03,09,1, 11.9,1,1, -10.058, 10528.796, 268.939, 52696.409 21/11/27,18:17:04,04,09,1, 11.9,1,1, -10.058, 10528.810, 268.972, 52696.415 21/11/27,18:17:04,05,09,1, 11.9,1,1, -10.058, 10528.766, 268.940, 52696.354 21/11/27,18:17:04,06,09,1, 11.9,1,1, -10.058, 10528.782, 268.956, 52696.376 21/11/27,18:17:04,07,09,1, 11.9,1,1, -10.058, 10528.810, 268.945, 52696.363 21/11/27,18:17:04,08,09,1, 11.9,1,1, -10.058, 10528.799, 268.934, 52696.189 21/11/27,18:17:04,09,09,1, 11.9,1,1, -10.058, 10528.779, 268.960, 52696.332 21/11/27,18:17:04,10,09,1, 11.9,1,1, -10.058, 10528.773, 268.931, 52696.350 21/11/27,18:17:04,11,09,1, 11.9,1,1, -10.058, 10528.769, 268.942, 52696.427 21/11/27,18:17:04,12,09,1, 11.9,1,1, -10.058, 10528.790, 268.925, 52696.394 21/11/27,18:17:04,13,09,1, 11.9,1,1, -10.058, 10528.801, 268.973, 52696.404 21/11/27,18:17:04,14,09,1, 11.9,1,1, -10.058, 10528.787, 268.932, 52696.385 21/11/27,18:17:04,15,09,1, 11.9,1,1, -10.058, 10528.780, 268.982, 52696.416 21/11/27,18:17:04,16,09,1, 11.9,1,1, -10.058, 10528.782, 268.934, 52696.382 21/11/27,18:17:04,17,09,1, 11.9,1,1, -10.058, 10528.780, 268.982, 52696.381 21/11/27,18:17:04,18,09,1, 11.9,1,1, -10.058, 10528.768, 268.938, 52696.399 21/11/27,18:17:04,19,09,1, 11.9,1,1, -10.058, 10528.809, 268.956, 52696.390 21/11/27,18:17:05,00,09,1, 11.9,1,1, -10.063, 10528.804, 268.956, 52696.390 21/11/27,18:17:05,01,09,1, 11.9,1,1, -10.063, 10528.803, 268.963, 52696.422 21/11/27,18:17:05,02,09,1, 11.9,1,1, -10.063, 10528.783, 268.957, 52696.388 21/11/27,18:17:05,03,09,1, 11.9,1,1, -10.063, 10528.761, 268.959, 52696.376 21/11/27,18:17:05,04,09,1, 11.9,1,1, -10.063, 10528.784, 268.974, 52696.407 21/11/27,18:17:05,05,09,1, 11.9,1,1, -10.063, 10528.748, 268.987, 52696.383 21/11/27,18:17:05,06,09,1, 11.9,1,1, -10.063, 10528.788, 268.961, 52696.385 21/11/27,18:17:05,07,09,1, 11.9,1,1, -10.063, 10528.760, 268.944, 52696.347 21/11/27,18:17:05,08,09,1, 11.9,1,1, -10.063, 10528.769, 268.958, 52696.384 21/11/27,18:17:05,09,09,1, 11.9,1,1, -10.063, 10528.757, 268.925, 52696.356 21/11/27,18:17:05,10,09,1, 11.9,1,1, -10.063, 10528.770, 268.992, 52696.427 21/11/27,18:17:05,11,09,1, 11.9,1,1, -10.063, 10528.771, 268.944, 52696.352 21/11/27,18:17:05,12,09,1, 11.9,1,1, -10.063, 10528.780, 268.975, 52696.372 21/11/27,18:17:05,13,09,1, 11.9,1,1, -10.063, 10528.766, 268.946, 52696.395 21/11/27,18:17:05,14,09,1, 11.9,1,1, -10.063, 10528.802, 268.968, 52696.385 21/11/27,18:17:05,15,09,1, 11.9,1,1, -10.063, 10528.785, 268.945, 52696.347 21/11/27,18:17:05,16,09,1, 11.9,1,1, -10.063, 10528.772, 268.980, 52696.368 21/11/27,18:17:05,17,09,1, 11.9,1,1, -10.063, 10528.774, 268.936, 52696.349 21/11/27,18:17:05,18,09,1, 11.9,1,1, -10.063, 10528.786, 268.931, 52696.343 21/11/27,18:17:05,19,09,1, 11.9,1,1, -10.063, 10528.780, 268.958, 52696.378 21/11/27,18:17:06,00,09,1, 11.8,1,1, -10.061, 10528.779, 268.958, 52696.378 21/11/27,18:17:06,01,09,1, 11.8,1,1, -10.061, 10528.799, 268.934, 52696.160 21/11/27,18:17:06,02,09,1, 11.8,1,1, -10.061, 10528.757, 268.918, 52696.274 21/11/27,18:17:06,03,09,1, 11.8,1,1, -10.061, 10528.758, 268.932, 52696.363 21/11/27,18:17:06,04,09,1, 11.8,1,1, -10.061, 10528.768, 268.894, 52696.373 21/11/27,18:17:06,05,09,1, 11.8,1,1, -10.061, 10528.775, 268.953, 52696.380 21/11/27,18:17:06,06,09,1, 11.8,1,1, -10.061, 10528.765, 268.916, 52696.344 21/11/27,18:17:06,07,09,1, 11.8,1,1, -10.061, 10528.784, 268.964, 52696.349 21/11/27,18:17:06,08,09,1, 11.8,1,1, -10.061, 10528.753, 268.932, 52696.356 21/11/27,18:17:06,09,09,1, 11.8,1,1, -10.061, 10528.785, 268.970, 52696.393 21/11/27,18:17:06,10,09,1, 11.8,1,1, -10.061, 10528.748, 268.917, 52696.348 21/11/27,18:17:06,11,09,1, 11.8,1,1, -10.061, 10528.772, 268.934, 52696.384 21/11/27,18:17:06,12,09,1, 11.8,1,1, -10.061, 10528.772, 268.930, 52696.377 21/11/27,18:17:06,13,09,1, 11.8,1,1, -10.061, 10528.774, 268.920, 52696.364 21/11/27,18:17:06,14,09,1, 11.8,1,1, -10.061, 10528.771, 268.932, 52696.373 21/11/27,18:17:06,15,09,1, 11.8,1,1, -10.061, 10528.762, 268.901, 52696.298 21/11/27,18:17:06,16,09,1, 11.8,1,1, -10.061, 10528.775, 268.923, 52696.373 21/11/27,18:17:06,17,09,1, 11.8,1,1, -10.061, 10528.787, 268.899, 52696.363 21/11/27,18:17:06,18,09,1, 11.8,1,1, -10.061, 10528.774, 268.936, 52696.382 21/11/27,18:17:06,19,09,1, 11.8,1,1, -10.061, 10528.774, 268.901, 52696.329 21/11/27,18:17:07,00,09,1, 11.9,1,1, -10.057, 10528.771, 268.901, 52696.329 21/11/27,18:17:07,01,09,1, 11.9,1,1, -10.057, 10528.776, 268.891, 52696.355 21/11/27,18:17:07,02,09,1, 11.9,1,1, -10.057, 10528.789, 268.924, 52696.339 21/11/27,18:17:07,03,09,1, 11.9,1,1, -10.057, 10528.809, 268.876, 52696.229 21/11/27,18:17:07,04,09,1, 11.9,1,1, -10.057, 10528.807, 268.928, 52696.337 21/11/27,18:17:07,05,09,1, 11.9,1,1, -10.057, 10528.771, 268.892, 52696.338 21/11/27,18:17:07,06,09,1, 11.9,1,1, -10.057, 10528.780, 268.925, 52696.393 21/11/27,18:17:07,07,09,1, 11.9,1,1, -10.057, 10528.743, 268.908, 52696.499 21/11/27,18:17:07,08,09,1, 11.9,1,1, -10.057, 10528.769, 268.908, 52696.263 21/11/27,18:17:07,09,09,1, 11.9,1,1, -10.057, 10528.794, 268.923, 52696.351 21/11/27,18:17:07,10,09,1, 11.9,1,1, -10.057, 10528.797, 268.907, 52696.330 21/11/27,18:17:07,11,09,1, 11.9,1,1, -10.057, 10528.786, 268.921, 52696.358 21/11/27,18:17:07,12,09,1, 11.9,1,1, -10.057, 10528.766, 268.902, 52696.385 21/11/27,18:17:07,13,09,1, 11.9,1,1, -10.057, 10528.772, 268.945, 52696.397 21/11/27,18:17:07,14,09,1, 11.9,1,1, -10.057, 10528.753, 268.897, 52696.329 21/11/27,18:17:07,15,09,1, 11.9,1,1, -10.057, 10528.783, 268.916, 52696.398 21/11/27,18:17:07,16,09,1, 11.9,1,1, -10.057, 10528.766, 268.885, 52696.332 21/11/27,18:17:07,17,09,1, 11.9,1,1, -10.057, 10528.800, 268.915, 52696.360 21/11/27,18:17:07,18,09,1, 11.9,1,1, -10.057, 10528.741, 268.880, 52696.366 21/11/27,18:17:07,19,09,1, 11.9,1,1, -10.057, 10528.772, 268.941, 52696.365 21/11/27,18:17:08,00,09,1, 11.9,1,1, -10.061, 10528.771, 268.941, 52696.365 21/11/27,18:17:08,01,09,1, 11.9,1,1, -10.061, 10528.768, 268.933, 52696.378 21/11/27,18:17:08,02,09,1, 11.9,1,1, -10.061, 10528.763, 268.916, 52696.372 21/11/27,18:17:08,03,09,1, 11.9,1,1, -10.061, 10528.777, 268.902, 52696.347 21/11/27,18:17:08,04,09,1, 11.9,1,1, -10.061, 10528.788, 268.909, 52696.382 21/11/27,18:17:08,05,09,1, 11.9,1,1, -10.061, 10528.759, 268.876, 52696.366 21/11/27,18:17:08,06,09,1, 11.9,1,1, -10.061, 10528.776, 268.906, 52696.354 21/11/27,18:17:08,07,09,1, 11.9,1,1, -10.061, 10528.782, 268.883, 52696.300 21/11/27,18:17:08,08,09,1, 11.9,1,1, -10.061, 10528.788, 268.917, 52696.398 21/11/27,18:17:08,09,09,1, 11.9,1,1, -10.061, 10528.758, 268.877, 52696.312 21/11/27,18:17:08,10,09,1, 11.9,1,1, -10.061, 10528.770, 268.920, 52696.384 21/11/27,18:17:08,11,09,1, 11.9,1,1, -10.061, 10528.763, 268.853, 52696.346 21/11/27,18:17:08,12,09,1, 11.9,1,1, -10.061, 10528.787, 268.893, 52696.367 21/11/27,18:17:08,13,09,1, 11.9,1,1, -10.061, 10528.765, 268.885, 52696.333 21/11/27,18:17:08,14,09,1, 11.9,1,1, -10.061, 10528.791, 268.917, 52696.374 21/11/27,18:17:08,15,09,1, 11.9,1,1, -10.061, 10528.767, 268.872, 52696.334 21/11/27,18:17:08,16,09,1, 11.9,1,1, -10.061, 10528.743, 268.880, 52696.317 21/11/27,18:17:08,17,09,1, 11.9,1,1, -10.061, 10528.766, 268.868, 52696.308 21/11/27,18:17:08,18,09,1, 11.9,1,1, -10.061, 10528.779, 268.881, 52696.315 21/11/27,18:17:08,19,09,1, 11.9,1,1, -10.061, 10528.764, 268.893, 52696.355 21/11/27,18:17:09,00,09,1, 11.8,1,1, -10.058, 10528.762, 268.893, 52696.355 21/11/27,18:17:09,01,09,1, 11.8,1,1, -10.058, 10528.796, 268.907, 52696.190 21/11/27,18:17:09,02,09,1, 11.8,1,1, -10.058, 10528.749, 268.873, 52696.287 21/11/27,18:17:09,03,09,1, 11.8,1,1, -10.058, 10528.752, 268.907, 52696.333 21/11/27,18:17:09,04,09,1, 11.8,1,1, -10.058, 10528.768, 268.861, 52696.300 21/11/27,18:17:09,05,09,1, 11.8,1,1, -10.058, 10528.775, 268.881, 52696.337 21/11/27,18:17:09,06,09,1, 11.8,1,1, -10.058, 10528.775, 268.879, 52696.320 21/11/27,18:17:09,07,09,1, 11.8,1,1, -10.058, 10528.776, 268.895, 52696.354 21/11/27,18:17:09,08,09,1, 11.8,1,1, -10.058, 10528.786, 268.857, 52696.326 21/11/27,18:17:09,09,09,1, 11.8,1,1, -10.058, 10528.771, 268.896, 52696.339 21/11/27,18:17:09,10,09,1, 11.8,1,1, -10.058, 10528.778, 268.890, 52696.348 21/11/27,18:17:09,11,09,1, 11.8,1,1, -10.058, 10528.799, 268.898, 52696.317 21/11/27,18:17:09,12,09,1, 11.8,1,1, -10.058, 10528.777, 268.911, 52696.340 21/11/27,18:17:09,13,09,1, 11.8,1,1, -10.058, 10528.779, 268.888, 52696.351 21/11/27,18:17:09,14,09,1, 11.8,1,1, -10.058, 10528.769, 268.884, 52696.328 21/11/27,18:17:09,15,09,1, 11.8,1,1, -10.058, 10528.775, 268.851, 52696.319 21/11/27,18:17:09,16,09,1, 11.8,1,1, -10.058, 10528.754, 268.908, 52696.325 21/11/27,18:17:09,17,09,1, 11.8,1,1, -10.058, 10528.744, 268.834, 52696.270 21/11/27,18:17:09,18,09,1, 11.8,1,1, -10.058, 10528.780, 268.897, 52696.343 21/11/27,18:17:09,19,09,1, 11.8,1,1, -10.058, 10528.730, 268.871, 52696.296 21/11/27,18:17:10,00,09,1, 11.9,1,1, -10.061, 10528.729, 268.871, 52696.296 21/11/27,18:17:10,01,09,1, 11.9,1,1, -10.061, 10528.762, 268.859, 52696.314 21/11/27,18:17:10,02,09,1, 11.9,1,1, -10.061, 10528.760, 268.889, 52696.297 21/11/27,18:17:10,03,09,1, 11.9,1,1, -10.061, 10528.761, 268.850, 52696.295 21/11/27,18:17:10,04,09,1, 11.9,1,1, -10.061, 10528.779, 268.891, 52696.307 21/11/27,18:17:10,05,09,1, 11.9,1,1, -10.061, 10528.769, 268.879, 52696.337 21/11/27,18:17:10,06,09,1, 11.9,1,1, -10.061, 10528.776, 268.872, 52696.342 21/11/27,18:17:10,07,09,1, 11.9,1,1, -10.061, 10528.760, 268.866, 52696.282 21/11/27,18:17:10,08,09,1, 11.9,1,1, -10.061, 10528.778, 268.869, 52696.347 21/11/27,18:17:10,09,09,1, 11.9,1,1, -10.061, 10528.776, 268.894, 52696.338 21/11/27,18:17:10,10,09,1, 11.9,1,1, -10.061, 10528.766, 268.867, 52696.303 21/11/27,18:17:10,11,09,1, 11.9,1,1, -10.061, 10528.784, 268.869, 52696.484 21/11/27,18:17:10,12,09,1, 11.9,1,1, -10.061, 10528.777, 268.845, 52696.211 21/11/27,18:17:10,13,09,1, 11.9,1,1, -10.061, 10528.742, 268.913, 52696.350 21/11/27,18:17:10,14,09,1, 11.9,1,1, -10.061, 10528.765, 268.846, 52696.318 21/11/27,18:17:10,15,09,1, 11.9,1,1, -10.061, 10528.762, 268.883, 52696.336 21/11/27,18:17:10,16,09,1, 11.9,1,1, -10.061, 10528.767, 268.846, 52696.254 21/11/27,18:17:10,17,09,1, 11.9,1,1, -10.061, 10528.777, 268.874, 52696.286 21/11/27,18:17:10,18,09,1, 11.9,1,1, -10.061, 10528.741, 268.860, 52696.285 21/11/27,18:17:10,19,09,1, 11.9,1,1, -10.061, 10528.769, 268.886, 52696.328 21/11/27,18:17:11,00,09,1, 11.9,1,1, -10.058, 10528.762, 268.886, 52696.328 21/11/27,18:17:11,01,09,1, 11.9,1,1, -10.058, 10528.761, 268.857, 52696.310 21/11/27,18:17:11,02,09,1, 11.9,1,1, -10.058, 10528.770, 268.852, 52696.296 21/11/27,18:17:11,03,09,1, 11.9,1,1, -10.058, 10528.770, 268.856, 52696.311 21/11/27,18:17:11,04,09,1, 11.9,1,1, -10.058, 10528.780, 268.883, 52696.312 21/11/27,18:17:11,05,09,1, 11.9,1,1, -10.058, 10528.758, 268.891, 52696.433 21/11/27,18:17:11,06,09,1, 11.9,1,1, -10.058, 10528.771, 268.884, 52696.359 21/11/27,18:17:11,07,09,1, 11.9,1,1, -10.058, 10528.757, 268.877, 52696.320 21/11/27,18:17:11,08,09,1, 11.9,1,1, -10.058, 10528.729, 268.888, 52696.295 21/11/27,18:17:11,09,09,1, 11.9,1,1, -10.058, 10528.755, 268.874, 52696.284 21/11/27,18:17:11,10,09,1, 11.9,1,1, -10.058, 10528.759, 268.894, 52696.272 21/11/27,18:17:11,11,09,1, 11.9,1,1, -10.058, 10528.749, 268.857, 52696.254 21/11/27,18:17:11,12,09,1, 11.9,1,1, -10.058, 10528.796, 268.884, 52696.279 21/11/27,18:17:11,13,09,1, 11.9,1,1, -10.058, 10528.757, 268.855, 52696.268 21/11/27,18:17:11,14,09,1, 11.9,1,1, -10.058, 10528.764, 268.859, 52696.268 21/11/27,18:17:11,15,09,1, 11.9,1,1, -10.058, 10528.766, 268.844, 52696.265 21/11/27,18:17:11,16,09,1, 11.9,1,1, -10.058, 10528.755, 268.885, 52696.552 21/11/27,18:17:11,17,09,1, 11.9,1,1, -10.058, 10528.816, 268.869, 52696.273 21/11/27,18:17:11,18,09,1, 11.9,1,1, -10.058, 10528.779, 268.848, 52696.223 21/11/27,18:17:11,19,09,1, 11.9,1,1, -10.058, 10528.781, 268.868, 52696.243 21/11/27,18:17:12,00,09,1, 11.8,1,1, -10.062, 10528.779, 268.868, 52696.243 21/11/27,18:17:12,01,09,1, 11.8,1,1, -10.062, 10528.771, 268.855, 52696.291 21/11/27,18:17:12,02,09,1, 11.8,1,1, -10.062, 10528.766, 268.845, 52696.243 21/11/27,18:17:12,03,09,1, 11.8,1,1, -10.062, 10528.780, 268.885, 52696.297 21/11/27,18:17:12,04,09,1, 11.8,1,1, -10.062, 10528.728, 268.826, 52696.252 21/11/27,18:17:12,05,09,1, 11.8,1,1, -10.062, 10528.756, 268.872, 52696.280 21/11/27,18:17:12,06,09,1, 11.8,1,1, -10.062, 10528.745, 268.834, 52696.304 21/11/27,18:17:12,07,09,1, 11.8,1,1, -10.062, 10528.769, 268.864, 52696.290 21/11/27,18:17:12,08,09,1, 11.8,1,1, -10.062, 10528.771, 268.845, 52696.468 21/11/27,18:17:12,09,09,1, 11.8,1,1, -10.062, 10528.755, 268.858, 52696.192 21/11/27,18:17:12,10,09,1, 11.8,1,1, -10.062, 10528.707, 268.859, 52696.269 21/11/27,18:17:12,11,09,1, 11.8,1,1, -10.062, 10528.745, 268.843, 52696.255 21/11/27,18:17:12,12,09,1, 11.8,1,1, -10.062, 10528.729, 268.859, 52696.316 21/11/27,18:17:12,13,09,1, 11.8,1,1, -10.062, 10528.772, 268.830, 52696.235 21/11/27,18:17:12,14,09,1, 11.8,1,1, -10.062, 10528.760, 268.831, 52696.264 21/11/27,18:17:12,15,09,1, 11.8,1,1, -10.062, 10528.761, 268.822, 52696.244 21/11/27,18:17:12,16,09,1, 11.8,1,1, -10.062, 10528.756, 268.864, 52696.288 21/11/27,18:17:12,17,09,1, 11.8,1,1, -10.062, 10528.741, 268.831, 52696.238 21/11/27,18:17:12,18,09,1, 11.8,1,1, -10.062, 10528.731, 268.848, 52696.276 21/11/27,18:17:12,19,09,1, 11.8,1,1, -10.062, 10528.725, 268.844, 52696.486 21/11/27,18:17:13,00,08,1, 11.9,1,1, -10.062, 10528.721, 268.844, 52696.486 21/11/27,18:17:13,01,08,1, 11.9,1,1, -10.062, 10528.774, 268.822, 52696.202 21/11/27,18:17:13,02,08,1, 11.9,1,1, -10.062, 10528.800, 268.859, 52696.426 21/11/27,18:17:13,03,08,1, 11.9,1,1, -10.062, 10528.786, 268.829, 52696.209 21/11/27,18:17:13,04,08,1, 11.9,1,1, -10.062, 10528.768, 268.849, 52696.223 21/11/27,18:17:13,05,08,1, 11.9,1,1, -10.062, 10528.753, 268.845, 52696.217 21/11/27,18:17:13,06,08,1, 11.9,1,1, -10.062, 10528.761, 268.841, 52696.230 21/11/27,18:17:13,07,08,1, 11.9,1,1, -10.062, 10528.770, 268.839, 52696.241 21/11/27,18:17:13,08,08,1, 11.9,1,1, -10.062, 10528.763, 268.848, 52696.276 21/11/27,18:17:13,09,08,1, 11.9,1,1, -10.062, 10528.761, 268.871, 52696.267 21/11/27,18:17:13,10,08,1, 11.9,1,1, -10.062, 10528.759, 268.833, 52696.274 21/11/27,18:17:13,11,08,1, 11.9,1,1, -10.062, 10528.759, 268.862, 52696.253 21/11/27,18:17:13,12,08,1, 11.9,1,1, -10.062, 10528.784, 268.828, 52696.233 21/11/27,18:17:13,13,08,1, 11.9,1,1, -10.062, 10528.780, 268.852, 52696.291 21/11/27,18:17:13,14,08,1, 11.9,1,1, -10.062, 10528.772, 268.838, 52696.228 21/11/27,18:17:13,15,08,1, 11.9,1,1, -10.062, 10528.782, 268.839, 52695.978 21/11/27,18:17:13,16,08,1, 11.9,1,1, -10.062, 10528.726, 268.814, 52696.219 21/11/27,18:17:13,17,08,1, 11.9,1,1, -10.062, 10528.784, 268.829, 52696.318 21/11/27,18:17:13,18,08,1, 11.9,1,1, -10.062, 10528.765, 268.802, 52696.277 21/11/27,18:17:13,19,08,1, 11.9,1,1, -10.062, 10528.758, 268.846, 52696.284 21/11/27,18:17:14,00,08,1, 11.9,1,1, -10.062, 10528.754, 268.846, 52696.284 21/11/27,18:17:14,01,08,1, 11.9,1,1, -10.062, 10528.791, 268.820, 52696.279 21/11/27,18:17:14,02,08,1, 11.9,1,1, -10.062, 10528.760, 268.829, 52696.288 21/11/27,18:17:14,03,08,1, 11.9,1,1, -10.062, 10528.775, 268.830, 52696.276 21/11/27,18:17:14,04,08,1, 11.9,1,1, -10.062, 10528.776, 268.822, 52696.292 21/11/27,18:17:14,05,08,1, 11.9,1,1, -10.062, 10528.779, 268.816, 52696.271 21/11/27,18:17:14,06,08,1, 11.9,1,1, -10.062, 10528.781, 268.832, 52696.314 21/11/27,18:17:14,07,08,1, 11.9,1,1, -10.062, 10528.788, 268.806, 52696.169 21/11/27,18:17:14,08,08,1, 11.9,1,1, -10.062, 10528.801, 268.835, 52696.321 21/11/27,18:17:14,09,08,1, 11.9,1,1, -10.062, 10528.756, 268.795, 52696.275 21/11/27,18:17:14,10,08,1, 11.9,1,1, -10.062, 10528.791, 268.835, 52696.250 21/11/27,18:17:14,11,08,1, 11.9,1,1, -10.062, 10528.748, 268.794, 52696.272 21/11/27,18:17:14,12,08,1, 11.9,1,1, -10.062, 10528.775, 268.823, 52696.295 21/11/27,18:17:14,13,08,1, 11.9,1,1, -10.062, 10528.753, 268.801, 52696.273 21/11/27,18:17:14,14,08,1, 11.9,1,1, -10.062, 10528.787, 268.824, 52696.281 21/11/27,18:17:14,15,08,1, 11.9,1,1, -10.062, 10528.767, 268.795, 52696.233 21/11/27,18:17:14,16,08,1, 11.9,1,1, -10.062, 10528.790, 268.799, 52696.296 21/11/27,18:17:14,17,08,1, 11.9,1,1, -10.062, 10528.784, 268.775, 52696.246 21/11/27,18:17:14,18,08,1, 11.9,1,1, -10.062, 10528.761, 268.799, 52696.261 21/11/27,18:17:14,19,08,1, 11.9,1,1, -10.062, 10528.773, 268.802, 52696.279 21/11/27,18:17:15,00,08,1, 11.9,1,1, -10.061, 10528.771, 268.802, 52696.279 21/11/27,18:17:15,01,08,1, 11.9,1,1, -10.061, 10528.784, 268.803, 52696.287 21/11/27,18:17:15,02,08,1, 11.9,1,1, -10.061, 10528.780, 268.778, 52696.244 21/11/27,18:17:15,03,08,1, 11.9,1,1, -10.061, 10528.755, 268.804, 52696.277 21/11/27,18:17:15,04,08,1, 11.9,1,1, -10.061, 10528.750, 268.781, 52696.212 21/11/27,18:17:15,05,08,1, 11.9,1,1, -10.061, 10528.793, 268.826, 52696.293 21/11/27,18:17:15,06,08,1, 11.9,1,1, -10.061, 10528.785, 268.784, 52696.258 21/11/27,18:17:15,07,08,1, 11.9,1,1, -10.061, 10528.784, 268.816, 52696.299 21/11/27,18:17:15,08,08,1, 11.9,1,1, -10.061, 10528.770, 268.743, 52696.200 21/11/27,18:17:15,09,08,1, 11.9,1,1, -10.061, 10528.783, 268.827, 52696.263 21/11/27,18:17:15,10,08,1, 11.9,1,1, -10.061, 10528.776, 268.776, 52696.256 21/11/27,18:17:15,11,08,1, 11.9,1,1, -10.061, 10528.779, 268.805, 52696.249 21/11/27,18:17:15,12,08,1, 11.9,1,1, -10.061, 10528.799, 268.804, 52696.218 21/11/27,18:17:15,13,08,1, 11.9,1,1, -10.061, 10528.801, 268.784, 52695.955 21/11/27,18:17:15,14,08,1, 11.9,1,1, -10.061, 10528.755, 268.814, 52696.219 21/11/27,18:17:15,15,08,1, 11.9,1,1, -10.061, 10528.758, 268.805, 52696.254 21/11/27,18:17:15,16,08,1, 11.9,1,1, -10.061, 10528.783, 268.806, 52696.267 21/11/27,18:17:15,17,08,1, 11.9,1,1, -10.061, 10528.803, 268.775, 52696.232 21/11/27,18:17:15,18,08,1, 11.9,1,1, -10.061, 10528.775, 268.820, 52696.267 21/11/27,18:17:15,19,08,1, 11.9,1,1, -10.061, 10528.791, 268.760, 52696.231 21/11/27,18:17:16,00,09,1, 11.9,1,1, -10.061, 10528.787, 268.760, 52696.231 21/11/27,18:17:16,01,09,1, 11.9,1,1, -10.061, 10528.792, 268.758, 52696.197 21/11/27,18:17:16,02,09,1, 11.9,1,1, -10.061, 10528.802, 268.810, 52696.224 21/11/27,18:17:16,03,09,1, 11.9,1,1, -10.061, 10528.786, 268.786, 52696.252 21/11/27,18:17:16,04,09,1, 11.9,1,1, -10.061, 10528.807, 268.832, 52696.270 21/11/27,18:17:16,05,09,1, 11.9,1,1, -10.061, 10528.799, 268.773, 52696.222 21/11/27,18:17:16,06,09,1, 11.9,1,1, -10.061, 10528.788, 268.819, 52696.264 21/11/27,18:17:16,07,09,1, 11.9,1,1, -10.061, 10528.789, 268.762, 52696.223 21/11/27,18:17:16,08,09,1, 11.9,1,1, -10.061, 10528.795, 268.791, 52696.224 21/11/27,18:17:16,09,09,1, 11.9,1,1, -10.061, 10528.806, 268.787, 52696.228 21/11/27,18:17:16,10,09,1, 11.9,1,1, -10.061, 10528.783, 268.790, 52696.206 21/11/27,18:17:16,11,09,1, 11.9,1,1, -10.061, 10528.779, 268.775, 52696.253 21/11/27,18:17:16,12,09,1, 11.9,1,1, -10.061, 10528.791, 268.773, 52696.214 21/11/27,18:17:16,13,09,1, 11.9,1,1, -10.061, 10528.801, 268.785, 52696.246 21/11/27,18:17:16,14,09,1, 11.9,1,1, -10.061, 10528.796, 268.748, 52696.222 21/11/27,18:17:16,15,09,1, 11.9,1,1, -10.061, 10528.799, 268.778, 52696.227 21/11/27,18:17:16,16,09,1, 11.9,1,1, -10.061, 10528.792, 268.758, 52696.213 21/11/27,18:17:16,17,09,1, 11.9,1,1, -10.061, 10528.785, 268.788, 52696.180 21/11/27,18:17:16,18,09,1, 11.9,1,1, -10.061, 10528.791, 268.751, 52696.202 21/11/27,18:17:16,19,09,1, 11.9,1,1, -10.061, 10528.771, 268.789, 52696.214 21/11/27,18:17:17,00,08,1, 11.9,1,1, -10.058, 10528.771, 268.789, 52696.214 21/11/27,18:17:17,01,08,1, 11.9,1,1, -10.058, 10528.781, 268.796, 52696.189 21/11/27,18:17:17,02,08,1, 11.9,1,1, -10.058, 10528.781, 268.754, 52696.196 21/11/27,18:17:17,03,08,1, 11.9,1,1, -10.058, 10528.797, 268.753, 52696.196 21/11/27,18:17:17,04,08,1, 11.9,1,1, -10.058, 10528.788, 268.747, 52696.199 21/11/27,18:17:17,05,08,1, 11.9,1,1, -10.058, 10528.801, 268.795, 52696.214 21/11/27,18:17:17,06,08,1, 11.9,1,1, -10.058, 10528.776, 268.769, 52696.193 21/11/27,18:17:17,07,08,1, 11.9,1,1, -10.058, 10528.794, 268.786, 52696.193 21/11/27,18:17:17,08,08,1, 11.9,1,1, -10.058, 10528.781, 268.796, 52696.197 21/11/27,18:17:17,09,08,1, 11.9,1,1, -10.058, 10528.805, 268.765, 52696.177 21/11/27,18:17:17,10,08,1, 11.9,1,1, -10.058, 10528.787, 268.793, 52696.235 21/11/27,18:17:17,11,08,1, 11.9,1,1, -10.058, 10528.786, 268.780, 52696.205 21/11/27,18:17:17,12,08,1, 11.9,1,1, -10.058, 10528.790, 268.799, 52696.200 21/11/27,18:17:17,13,08,1, 11.9,1,1, -10.058, 10528.794, 268.769, 52696.167 21/11/27,18:17:17,14,08,1, 11.9,1,1, -10.058, 10528.798, 268.784, 52696.182 21/11/27,18:17:17,15,08,1, 11.9,1,1, -10.058, 10528.809, 268.755, 52696.164 21/11/27,18:17:17,16,08,1, 11.9,1,1, -10.058, 10528.794, 268.774, 52696.166 21/11/27,18:17:17,17,08,1, 11.9,1,1, -10.058, 10528.775, 268.769, 52696.197 21/11/27,18:17:17,18,08,1, 11.9,1,1, -10.058, 10528.798, 268.778, 52696.185 21/11/27,18:17:17,19,08,1, 11.9,1,1, -10.058, 10528.803, 268.755, 52696.216 21/11/27,18:17:18,00,08,1, 11.9,1,1, -10.063, 10528.796, 268.755, 52696.216 21/11/27,18:17:18,01,08,1, 11.9,1,1, -10.063, 10528.803, 268.768, 52696.213 21/11/27,18:17:18,02,08,1, 11.9,1,1, -10.063, 10528.795, 268.755, 52696.198 21/11/27,18:17:18,03,08,1, 11.9,1,1, -10.063, 10528.795, 268.763, 52696.226 21/11/27,18:17:18,04,08,1, 11.9,1,1, -10.063, 10528.801, 268.750, 52696.204 21/11/27,18:17:18,05,08,1, 11.9,1,1, -10.063, 10528.788, 268.768, 52696.209 21/11/27,18:17:18,06,08,1, 11.9,1,1, -10.063, 10528.795, 268.744, 52696.240 21/11/27,18:17:18,07,08,1, 11.9,1,1, -10.063, 10528.797, 268.766, 52696.203 21/11/27,18:17:18,08,08,1, 11.9,1,1, -10.063, 10528.803, 268.749, 52696.201 21/11/27,18:17:18,09,08,1, 11.9,1,1, -10.063, 10528.813, 268.764, 52696.220 21/11/27,18:17:18,10,08,1, 11.9,1,1, -10.063, 10528.803, 268.711, 52696.172 21/11/27,18:17:18,11,08,1, 11.9,1,1, -10.063, 10528.793, 268.772, 52696.217 21/11/27,18:17:18,12,08,1, 11.9,1,1, -10.063, 10528.805, 268.713, 52696.203 21/11/27,18:17:18,13,08,1, 11.9,1,1, -10.063, 10528.789, 268.781, 52696.244 21/11/27,18:17:18,14,08,1, 11.9,1,1, -10.063, 10528.772, 268.732, 52696.177 21/11/27,18:17:18,15,08,1, 11.9,1,1, -10.063, 10528.808, 268.734, 52696.210 21/11/27,18:17:18,16,08,1, 11.9,1,1, -10.063, 10528.801, 268.758, 52696.213 21/11/27,18:17:18,17,08,1, 11.9,1,1, -10.063, 10528.794, 268.740, 52696.218 21/11/27,18:17:18,18,08,1, 11.9,1,1, -10.063, 10528.801, 268.743, 52696.208 21/11/27,18:17:18,19,08,1, 11.9,1,1, -10.063, 10528.784, 268.735, 52696.197 21/11/27,18:17:19,00,08,1, 11.8,1,1, -10.060, 10528.779, 268.735, 52696.197 21/11/27,18:17:19,01,08,1, 11.8,1,1, -10.060, 10528.793, 268.724, 52696.195 21/11/27,18:17:19,02,08,1, 11.8,1,1, -10.060, 10528.798, 268.780, 52696.225 21/11/27,18:17:19,03,08,1, 11.8,1,1, -10.060, 10528.779, 268.747, 52696.199 21/11/27,18:17:19,04,08,1, 11.8,1,1, -10.060, 10528.818, 268.766, 52696.064 21/11/27,18:17:19,05,08,1, 11.8,1,1, -10.060, 10528.747, 268.748, 52696.244 21/11/27,18:17:19,06,08,1, 11.8,1,1, -10.060, 10528.779, 268.774, 52696.242 21/11/27,18:17:19,07,08,1, 11.8,1,1, -10.060, 10528.801, 268.716, 52696.112 21/11/27,18:17:19,08,08,1, 11.8,1,1, -10.060, 10528.790, 268.739, 52696.272 21/11/27,18:17:19,09,08,1, 11.8,1,1, -10.060, 10528.804, 268.719, 52696.217 21/11/27,18:17:19,10,08,1, 11.8,1,1, -10.060, 10528.801, 268.755, 52696.237 21/11/27,18:17:19,11,08,1, 11.8,1,1, -10.060, 10528.803, 268.751, 52696.203 21/11/27,18:17:19,12,08,1, 11.8,1,1, -10.060, 10528.806, 268.750, 52696.183 21/11/27,18:17:19,13,08,1, 11.8,1,1, -10.060, 10528.787, 268.762, 52696.204 21/11/27,18:17:19,14,08,1, 11.8,1,1, -10.060, 10528.791, 268.707, 52696.221 21/11/27,18:17:19,15,08,1, 11.8,1,1, -10.060, 10528.803, 268.742, 52696.244 21/11/27,18:17:19,16,08,1, 11.8,1,1, -10.060, 10528.794, 268.732, 52696.183 21/11/27,18:17:19,17,08,1, 11.8,1,1, -10.060, 10528.817, 268.756, 52696.207 21/11/27,18:17:19,18,08,1, 11.8,1,1, -10.060, 10528.787, 268.713, 52696.183 21/11/27,18:17:19,19,08,1, 11.8,1,1, -10.060, 10528.798, 268.746, 52696.229 21/11/27,18:17:20,00,08,1, 11.9,1,1, -10.059, 10528.796, 268.746, 52696.229 21/11/27,18:17:20,01,08,1, 11.9,1,1, -10.059, 10528.812, 268.740, 52696.219 21/11/27,18:17:20,02,08,1, 11.9,1,1, -10.059, 10528.797, 268.720, 52696.220 21/11/27,18:17:20,03,08,1, 11.9,1,1, -10.059, 10528.788, 268.739, 52696.232 21/11/27,18:17:20,04,08,1, 11.9,1,1, -10.059, 10528.771, 268.728, 52696.397 21/11/27,18:17:20,05,08,1, 11.9,1,1, -10.059, 10528.800, 268.738, 52696.233 21/11/27,18:17:20,06,08,1, 11.9,1,1, -10.059, 10528.784, 268.742, 52696.233 21/11/27,18:17:20,07,08,1, 11.9,1,1, -10.059, 10528.810, 268.715, 52696.189 21/11/27,18:17:20,08,08,1, 11.9,1,1, -10.059, 10528.777, 268.726, 52696.207 21/11/27,18:17:20,09,08,1, 11.9,1,1, -10.059, 10528.825, 268.725, 52696.210 21/11/27,18:17:20,10,08,1, 11.9,1,1, -10.059, 10528.806, 268.727, 52696.172 21/11/27,18:17:20,11,08,1, 11.9,1,1, -10.059, 10528.825, 268.699, 52695.979 21/11/27,18:17:20,12,08,1, 11.9,1,1, -10.059, 10528.777, 268.731, 52696.225 21/11/27,18:17:20,13,08,1, 11.9,1,1, -10.059, 10528.773, 268.703, 52696.184 21/11/27,18:17:20,14,08,1, 11.9,1,1, -10.059, 10528.831, 268.728, 52696.211 21/11/27,18:17:20,15,08,1, 11.9,1,1, -10.059, 10528.785, 268.682, 52696.160 21/11/27,18:17:20,16,08,1, 11.9,1,1, -10.059, 10528.798, 268.734, 52696.196 21/11/27,18:17:20,17,08,1, 11.9,1,1, -10.059, 10528.779, 268.695, 52696.129 21/11/27,18:17:20,18,08,1, 11.9,1,1, -10.059, 10528.811, 268.715, 52696.171 21/11/27,18:17:20,19,08,1, 11.9,1,1, -10.059, 10528.799, 268.707, 52696.199 21/11/27,18:17:21,00,09,1, 11.8,1,1, -10.058, 10528.796, 268.707, 52696.199 21/11/27,18:17:21,01,09,1, 11.8,1,1, -10.058, 10528.799, 268.695, 52696.139 21/11/27,18:17:21,02,09,1, 11.8,1,1, -10.058, 10528.792, 268.704, 52696.169 21/11/27,18:17:21,03,09,1, 11.8,1,1, -10.058, 10528.783, 268.695, 52696.204 21/11/27,18:17:21,04,09,1, 11.8,1,1, -10.058, 10528.802, 268.713, 52696.170 21/11/27,18:17:21,05,09,1, 11.8,1,1, -10.058, 10528.809, 268.702, 52696.220 21/11/27,18:17:21,06,09,1, 11.8,1,1, -10.058, 10528.794, 268.693, 52696.189 21/11/27,18:17:21,07,09,1, 11.8,1,1, -10.058, 10528.773, 268.720, 52696.186 21/11/27,18:17:21,08,09,1, 11.8,1,1, -10.058, 10528.801, 268.688, 52696.182 21/11/27,18:17:21,09,09,1, 11.8,1,1, -10.058, 10528.809, 268.722, 52696.191 21/11/27,18:17:21,10,09,1, 11.8,1,1, -10.058, 10528.804, 268.677, 52696.144 21/11/27,18:17:21,11,09,1, 11.8,1,1, -10.058, 10528.805, 268.742, 52696.307 21/11/27,18:17:21,12,09,1, 11.8,1,1, -10.058, 10528.809, 268.698, 52696.115 21/11/27,18:17:21,13,09,1, 11.8,1,1, -10.058, 10528.817, 268.726, 52696.143 21/11/27,18:17:21,14,09,1, 11.8,1,1, -10.058, 10528.806, 268.680, 52696.161 21/11/27,18:17:21,15,09,1, 11.8,1,1, -10.058, 10528.816, 268.715, 52696.158 21/11/27,18:17:21,16,09,1, 11.8,1,1, -10.058, 10528.799, 268.681, 52696.188 21/11/27,18:17:21,17,09,1, 11.8,1,1, -10.058, 10528.808, 268.703, 52696.190 21/11/27,18:17:21,18,09,1, 11.8,1,1, -10.058, 10528.788, 268.684, 52696.198 21/11/27,18:17:21,19,09,1, 11.8,1,1, -10.058, 10528.796, 268.691, 52696.174 21/11/27,18:17:22,00,08,1, 11.8,1,1, -10.060, 10528.796, 268.691, 52696.174 21/11/27,18:17:22,01,08,1, 11.8,1,1, -10.060, 10528.804, 268.663, 52696.221 21/11/27,18:17:22,02,08,1, 11.8,1,1, -10.060, 10528.799, 268.698, 52696.188 21/11/27,18:17:22,03,08,1, 11.8,1,1, -10.060, 10528.800, 268.682, 52696.183 21/11/27,18:17:22,04,08,1, 11.8,1,1, -10.060, 10528.794, 268.696, 52696.083 21/11/27,18:17:22,05,08,1, 11.8,1,1, -10.060, 10528.801, 268.676, 52696.213 21/11/27,18:17:22,06,08,1, 11.8,1,1, -10.060, 10528.804, 268.715, 52696.226 21/11/27,18:17:22,07,08,1, 11.8,1,1, -10.060, 10528.792, 268.662, 52696.156 21/11/27,18:17:22,08,08,1, 11.8,1,1, -10.060, 10528.818, 268.689, 52696.182 21/11/27,18:17:22,09,08,1, 11.8,1,1, -10.060, 10528.790, 268.680, 52696.187 21/11/27,18:17:22,10,08,1, 11.8,1,1, -10.060, 10528.798, 268.689, 52696.131 21/11/27,18:17:22,11,08,1, 11.8,1,1, -10.060, 10528.801, 268.662, 52696.151 21/11/27,18:17:22,12,08,1, 11.8,1,1, -10.060, 10528.801, 268.694, 52696.167 21/11/27,18:17:22,13,08,1, 11.8,1,1, -10.060, 10528.783, 268.701, 52696.137 21/11/27,18:17:22,14,08,1, 11.8,1,1, -10.060, 10528.785, 268.696, 52696.159 21/11/27,18:17:22,15,08,1, 11.8,1,1, -10.060, 10528.790, 268.686, 52696.171 21/11/27,18:17:22,16,08,1, 11.8,1,1, -10.060, 10528.809, 268.676, 52696.213 21/11/27,18:17:22,17,08,1, 11.8,1,1, -10.060, 10528.806, 268.704, 52696.198 21/11/27,18:17:22,18,08,1, 11.8,1,1, -10.060, 10528.775, 268.664, 52696.182 21/11/27,18:17:22,19,08,1, 11.8,1,1, -10.060, 10528.789, 268.707, 52696.196 21/11/27,18:17:23,00,09,1, 11.9,1,1, -10.058, 10528.787, 268.707, 52696.196 21/11/27,18:17:23,01,09,1, 11.9,1,1, -10.058, 10528.804, 268.704, 52696.186 21/11/27,18:17:23,02,09,1, 11.9,1,1, -10.058, 10528.763, 268.644, 52696.274 21/11/27,18:17:23,03,09,1, 11.9,1,1, -10.058, 10528.762, 268.689, 52696.184 21/11/27,18:17:23,04,09,1, 11.9,1,1, -10.058, 10528.784, 268.663, 52696.173 21/11/27,18:17:23,05,09,1, 11.9,1,1, -10.058, 10528.797, 268.711, 52696.197 21/11/27,18:17:23,06,09,1, 11.9,1,1, -10.058, 10528.803, 268.654, 52696.173 21/11/27,18:17:23,07,09,1, 11.9,1,1, -10.058, 10528.801, 268.691, 52696.142 21/11/27,18:17:23,08,09,1, 11.9,1,1, -10.058, 10528.791, 268.682, 52696.141 21/11/27,18:17:23,09,09,1, 11.9,1,1, -10.058, 10528.786, 268.694, 52696.160 21/11/27,18:17:23,10,09,1, 11.9,1,1, -10.058, 10528.771, 268.700, 52696.183 21/11/27,18:17:23,11,09,1, 11.9,1,1, -10.058, 10528.783, 268.689, 52696.155 21/11/27,18:17:23,12,09,1, 11.9,1,1, -10.058, 10528.784, 268.683, 52696.141 21/11/27,18:17:23,13,09,1, 11.9,1,1, -10.058, 10528.795, 268.644, 52696.150 21/11/27,18:17:23,14,09,1, 11.9,1,1, -10.058, 10528.776, 268.688, 52696.139 21/11/27,18:17:23,15,09,1, 11.9,1,1, -10.058, 10528.783, 268.648, 52696.141 21/11/27,18:17:23,16,09,1, 11.9,1,1, -10.058, 10528.818, 268.664, 52696.147 21/11/27,18:17:23,17,09,1, 11.9,1,1, -10.058, 10528.810, 268.648, 52696.114 21/11/27,18:17:23,18,09,1, 11.9,1,1, -10.058, 10528.791, 268.672, 52696.165 21/11/27,18:17:23,19,09,1, 11.9,1,1, -10.058, 10528.784, 268.610, 52696.116 21/11/27,18:17:24,00,08,1, 11.9,1,1, -10.062, 10528.779, 268.610, 52696.116 21/11/27,18:17:24,01,08,1, 11.9,1,1, -10.062, 10528.773, 268.651, 52696.163 21/11/27,18:17:24,02,08,1, 11.9,1,1, -10.062, 10528.796, 268.638, 52696.118 21/11/27,18:17:24,03,08,1, 11.9,1,1, -10.062, 10528.801, 268.637, 52696.129 21/11/27,18:17:24,04,08,1, 11.9,1,1, -10.062, 10528.787, 268.663, 52696.169 21/11/27,18:17:24,05,08,1, 11.9,1,1, -10.062, 10528.783, 268.646, 52696.177 21/11/27,18:17:24,06,08,1, 11.9,1,1, -10.062, 10528.803, 268.646, 52696.203 21/11/27,18:17:24,07,08,1, 11.9,1,1, -10.062, 10528.792, 268.664, 52696.145 21/11/27,18:17:24,08,08,1, 11.9,1,1, -10.062, 10528.795, 268.626, 52696.156 21/11/27,18:17:24,09,08,1, 11.9,1,1, -10.062, 10528.790, 268.647, 52696.168 21/11/27,18:17:24,10,08,1, 11.9,1,1, -10.062, 10528.769, 268.641, 52696.123 21/11/27,18:17:24,11,08,1, 11.9,1,1, -10.062, 10528.802, 268.652, 52696.197 21/11/27,18:17:24,12,08,1, 11.9,1,1, -10.062, 10528.777, 268.625, 52696.142 21/11/27,18:17:24,13,08,1, 11.9,1,1, -10.062, 10528.796, 268.643, 52696.176 21/11/27,18:17:24,14,08,1, 11.9,1,1, -10.062, 10528.787, 268.608, 52696.148 21/11/27,18:17:24,15,08,1, 11.9,1,1, -10.062, 10528.801, 268.640, 52696.168 21/11/27,18:17:24,16,08,1, 11.9,1,1, -10.062, 10528.785, 268.623, 52696.131 21/11/27,18:17:24,17,08,1, 11.9,1,1, -10.062, 10528.796, 268.667, 52696.163 21/11/27,18:17:24,18,08,1, 11.9,1,1, -10.062, 10528.790, 268.616, 52696.133 21/11/27,18:17:24,19,08,1, 11.9,1,1, -10.062, 10528.793, 268.666, 52696.148 21/11/27,18:17:25,00,08,1, 11.9,1,1, -10.061, 10528.787, 268.666, 52696.148 21/11/27,18:17:25,01,08,1, 11.9,1,1, -10.061, 10528.775, 268.623, 52696.143 21/11/27,18:17:25,02,08,1, 11.9,1,1, -10.061, 10528.787, 268.643, 52696.166 21/11/27,18:17:25,03,08,1, 11.9,1,1, -10.061, 10528.781, 268.623, 52696.163 21/11/27,18:17:25,04,08,1, 11.9,1,1, -10.061, 10528.789, 268.642, 52696.156 21/11/27,18:17:25,05,08,1, 11.9,1,1, -10.061, 10528.763, 268.618, 52696.156 21/11/27,18:17:25,06,08,1, 11.9,1,1, -10.061, 10528.793, 268.658, 52696.178 21/11/27,18:17:25,07,08,1, 11.9,1,1, -10.061, 10528.768, 268.617, 52696.402 21/11/27,18:17:25,08,08,1, 11.9,1,1, -10.061, 10528.836, 268.636, 52696.089 21/11/27,18:17:25,09,08,1, 11.9,1,1, -10.061, 10528.807, 268.588, 52696.060 21/11/27,18:17:25,10,08,1, 11.9,1,1, -10.061, 10528.833, 268.622, 52696.122 21/11/27,18:17:25,11,08,1, 11.9,1,1, -10.061, 10528.801, 268.595, 52696.124 21/11/27,18:17:25,12,08,1, 11.9,1,1, -10.061, 10528.812, 268.608, 52696.143 21/11/27,18:17:25,13,08,1, 11.9,1,1, -10.061, 10528.758, 268.596, 52695.937 21/11/27,18:17:25,14,08,1, 11.9,1,1, -10.061, 10528.774, 268.607, 52696.237 21/11/27,18:17:25,15,08,1, 11.9,1,1, -10.061, 10528.793, 268.584, 52696.182 21/11/27,18:17:25,16,08,1, 11.9,1,1, -10.061, 10528.819, 268.603, 52696.175 21/11/27,18:17:25,17,08,1, 11.9,1,1, -10.061, 10528.800, 268.616, 52696.177 21/11/27,18:17:25,18,08,1, 11.9,1,1, -10.061, 10528.806, 268.571, 52696.133 21/11/27,18:17:25,19,08,1, 11.9,1,1, -10.061, 10528.803, 268.596, 52696.169 21/11/27,18:17:26,00,08,1, 11.9,1,1, -10.060, 10528.796, 268.596, 52696.169 21/11/27,18:17:26,01,08,1, 11.9,1,1, -10.060, 10528.811, 268.615, 52696.178 21/11/27,18:17:26,02,08,1, 11.9,1,1, -10.060, 10528.779, 268.580, 52696.120 21/11/27,18:17:26,03,08,1, 11.9,1,1, -10.060, 10528.815, 268.614, 52696.125 21/11/27,18:17:26,04,08,1, 11.9,1,1, -10.060, 10528.796, 268.590, 52696.103 21/11/27,18:17:26,05,08,1, 11.9,1,1, -10.060, 10528.774, 268.640, 52696.144 21/11/27,18:17:26,06,08,1, 11.9,1,1, -10.060, 10528.776, 268.602, 52696.171 21/11/27,18:17:26,07,08,1, 11.9,1,1, -10.060, 10528.833, 268.589, 52696.120 21/11/27,18:17:26,08,08,1, 11.9,1,1, -10.060, 10528.813, 268.565, 52696.136 21/11/27,18:17:26,09,08,1, 11.9,1,1, -10.060, 10528.808, 268.590, 52696.132 21/11/27,18:17:26,10,08,1, 11.9,1,1, -10.060, 10528.794, 268.593, 52696.140 21/11/27,18:17:26,11,08,1, 11.9,1,1, -10.060, 10528.795, 268.584, 52696.105 21/11/27,18:17:26,12,08,1, 11.9,1,1, -10.060, 10528.791, 268.584, 52696.147 21/11/27,18:17:26,13,08,1, 11.9,1,1, -10.060, 10528.801, 268.571, 52696.143 21/11/27,18:17:26,14,08,1, 11.9,1,1, -10.060, 10528.792, 268.607, 52696.167 21/11/27,18:17:26,15,08,1, 11.9,1,1, -10.060, 10528.790, 268.558, 52696.115 21/11/27,18:17:26,16,08,1, 11.9,1,1, -10.060, 10528.808, 268.602, 52696.120 21/11/27,18:17:26,17,08,1, 11.9,1,1, -10.060, 10528.790, 268.575, 52696.091 21/11/27,18:17:26,18,08,1, 11.9,1,1, -10.060, 10528.801, 268.582, 52696.095 21/11/27,18:17:26,19,08,1, 11.9,1,1, -10.060, 10528.805, 268.558, 52696.105 21/11/27,18:17:27,00,08,1, 11.9,1,1, -10.061, 10528.804, 268.558, 52696.105 21/11/27,18:17:27,01,08,1, 11.9,1,1, -10.061, 10528.813, 268.554, 52696.148 21/11/27,18:17:27,02,08,1, 11.9,1,1, -10.061, 10528.816, 268.586, 52696.146 21/11/27,18:17:27,03,08,1, 11.9,1,1, -10.061, 10528.810, 268.534, 52696.093 21/11/27,18:17:27,04,08,1, 11.9,1,1, -10.061, 10528.805, 268.572, 52696.161 21/11/27,18:17:27,05,08,1, 11.9,1,1, -10.061, 10528.798, 268.554, 52696.105 21/11/27,18:17:27,06,08,1, 11.9,1,1, -10.061, 10528.820, 268.588, 52696.099 21/11/27,18:17:27,07,08,1, 11.9,1,1, -10.061, 10528.813, 268.577, 52696.124 21/11/27,18:17:27,08,08,1, 11.9,1,1, -10.061, 10528.816, 268.563, 52696.111 21/11/27,18:17:27,09,08,1, 11.9,1,1, -10.061, 10528.809, 268.563, 52696.126 21/11/27,18:17:27,10,08,1, 11.9,1,1, -10.061, 10528.833, 268.561, 52696.114 21/11/27,18:17:27,11,08,1, 11.9,1,1, -10.061, 10528.837, 268.581, 52696.160 21/11/27,18:17:27,12,08,1, 11.9,1,1, -10.061, 10528.801, 268.549, 52696.105 21/11/27,18:17:27,13,08,1, 11.9,1,1, -10.061, 10528.817, 268.576, 52696.132 21/11/27,18:17:27,14,08,1, 11.9,1,1, -10.061, 10528.794, 268.551, 52696.137 21/11/27,18:17:27,15,08,1, 11.9,1,1, -10.061, 10528.808, 268.568, 52696.171 21/11/27,18:17:27,16,08,1, 11.9,1,1, -10.061, 10528.805, 268.554, 52696.434 21/11/27,18:17:27,17,08,1, 11.9,1,1, -10.061, 10528.851, 268.568, 52696.143 21/11/27,18:17:27,18,08,1, 11.9,1,1, -10.061, 10528.827, 268.540, 52696.074 21/11/27,18:17:27,19,08,1, 11.9,1,1, -10.061, 10528.819, 268.546, 52696.078 21/11/27,18:17:28,00,08,1, 11.8,1,1, -10.059, 10528.812, 268.546, 52696.078 21/11/27,18:17:28,01,08,1, 11.8,1,1, -10.059, 10528.822, 268.535, 52696.131 21/11/27,18:17:28,02,08,1, 11.8,1,1, -10.059, 10528.822, 268.575, 52696.109 21/11/27,18:17:28,03,08,1, 11.8,1,1, -10.059, 10528.795, 268.569, 52696.120 21/11/27,18:17:28,04,08,1, 11.8,1,1, -10.059, 10528.808, 268.568, 52696.135 21/11/27,18:17:28,05,08,1, 11.8,1,1, -10.059, 10528.811, 268.543, 52696.135 21/11/27,18:17:28,06,08,1, 11.8,1,1, -10.059, 10528.794, 268.581, 52696.148 21/11/27,18:17:28,07,08,1, 11.8,1,1, -10.059, 10528.810, 268.522, 52696.098 21/11/27,18:17:28,08,08,1, 11.8,1,1, -10.059, 10528.825, 268.570, 52696.127 21/11/27,18:17:28,09,08,1, 11.8,1,1, -10.059, 10528.821, 268.537, 52696.096 21/11/27,18:17:28,10,08,1, 11.8,1,1, -10.059, 10528.810, 268.552, 52696.092 21/11/27,18:17:28,11,08,1, 11.8,1,1, -10.059, 10528.809, 268.538, 52696.105 21/11/27,18:17:28,12,08,1, 11.8,1,1, -10.059, 10528.836, 268.556, 52696.094 21/11/27,18:17:28,13,08,1, 11.8,1,1, -10.059, 10528.813, 268.544, 52696.111 21/11/27,18:17:28,14,08,1, 11.8,1,1, -10.059, 10528.852, 268.549, 52696.067 21/11/27,18:17:28,15,08,1, 11.8,1,1, -10.059, 10528.812, 268.531, 52696.048 21/11/27,18:17:28,16,08,1, 11.8,1,1, -10.059, 10528.856, 268.536, 52696.083 21/11/27,18:17:28,17,08,1, 11.8,1,1, -10.059, 10528.827, 268.521, 52696.141 21/11/27,18:17:28,18,08,1, 11.8,1,1, -10.059, 10528.820, 268.544, 52696.098 21/11/27,18:17:28,19,08,1, 11.8,1,1, -10.059, 10528.817, 268.548, 52696.102 21/11/27,18:17:29,00,08,1, 11.9,1,1, -10.061, 10528.812, 268.548, 52696.102 21/11/27,18:17:29,01,08,1, 11.9,1,1, -10.061, 10528.849, 268.560, 52696.098 21/11/27,18:17:29,02,08,1, 11.9,1,1, -10.061, 10528.827, 268.541, 52696.088 21/11/27,18:17:29,03,08,1, 11.9,1,1, -10.061, 10528.814, 268.579, 52696.105 21/11/27,18:17:29,04,08,1, 11.9,1,1, -10.061, 10528.827, 268.543, 52696.096 21/11/27,18:17:29,05,08,1, 11.9,1,1, -10.061, 10528.826, 268.582, 52696.100 21/11/27,18:17:29,06,08,1, 11.9,1,1, -10.061, 10528.806, 268.518, 52696.072 21/11/27,18:17:29,07,08,1, 11.9,1,1, -10.061, 10528.822, 268.551, 52696.100 21/11/27,18:17:29,08,08,1, 11.9,1,1, -10.061, 10528.822, 268.528, 52696.062 21/11/27,18:17:29,09,08,1, 11.9,1,1, -10.061, 10528.808, 268.544, 52696.081 21/11/27,18:17:29,10,08,1, 11.9,1,1, -10.061, 10528.816, 268.516, 52696.105 21/11/27,18:17:29,11,08,1, 11.9,1,1, -10.061, 10528.825, 268.552, 52696.111 21/11/27,18:17:29,12,08,1, 11.9,1,1, -10.061, 10528.838, 268.532, 52696.093 21/11/27,18:17:29,13,08,1, 11.9,1,1, -10.061, 10528.869, 268.518, 52696.079 21/11/27,18:17:29,14,08,1, 11.9,1,1, -10.061, 10528.845, 268.542, 52696.125 21/11/27,18:17:29,15,08,1, 11.9,1,1, -10.061, 10528.824, 268.514, 52696.087 21/11/27,18:17:29,16,08,1, 11.9,1,1, -10.061, 10528.843, 268.551, 52696.120 21/11/27,18:17:29,17,08,1, 11.9,1,1, -10.061, 10528.846, 268.530, 52696.090 21/11/27,18:17:29,18,08,1, 11.9,1,1, -10.061, 10528.842, 268.523, 52696.099 21/11/27,18:17:29,19,08,1, 11.9,1,1, -10.061, 10528.826, 268.529, 52696.062 21/11/27,18:17:30,00,08,1, 11.8,1,1, -10.057, 10528.821, 268.529, 52696.062 21/11/27,18:17:30,01,08,1, 11.8,1,1, -10.057, 10528.816, 268.476, 52696.025 21/11/27,18:17:30,02,08,1, 11.8,1,1, -10.057, 10528.821, 268.527, 52696.077 21/11/27,18:17:30,03,08,1, 11.8,1,1, -10.057, 10528.813, 268.484, 52696.063 21/11/27,18:17:30,04,08,1, 11.8,1,1, -10.057, 10528.827, 268.521, 52696.084 21/11/27,18:17:30,05,08,1, 11.8,1,1, -10.057, 10528.818, 268.489, 52696.092 21/11/27,18:17:30,06,08,1, 11.8,1,1, -10.057, 10528.830, 268.527, 52696.088 21/11/27,18:17:30,07,08,1, 11.8,1,1, -10.057, 10528.833, 268.502, 52696.087 21/11/27,18:17:30,08,08,1, 11.8,1,1, -10.057, 10528.818, 268.527, 52696.042 21/11/27,18:17:30,09,08,1, 11.8,1,1, -10.057, 10528.852, 268.525, 52695.937 21/11/27,18:17:30,10,08,1, 11.8,1,1, -10.057, 10528.802, 268.514, 52696.144 21/11/27,18:17:30,11,08,1, 11.8,1,1, -10.057, 10528.800, 268.551, 52696.369 21/11/27,18:17:30,12,08,1, 11.8,1,1, -10.057, 10528.826, 268.492, 52696.141 21/11/27,18:17:30,13,08,1, 11.8,1,1, -10.057, 10528.819, 268.514, 52696.111 21/11/27,18:17:30,14,08,1, 11.8,1,1, -10.057, 10528.838, 268.480, 52696.089 21/11/27,18:17:30,15,08,1, 11.8,1,1, -10.057, 10528.862, 268.522, 52696.096 21/11/27,18:17:30,16,08,1, 11.8,1,1, -10.057, 10528.822, 268.501, 52696.052 21/11/27,18:17:30,17,08,1, 11.8,1,1, -10.057, 10528.829, 268.515, 52696.076 21/11/27,18:17:30,18,08,1, 11.8,1,1, -10.057, 10528.827, 268.488, 52696.078 21/11/27,18:17:30,19,08,1, 11.8,1,1, -10.057, 10528.836, 268.516, 52696.096 21/11/27,18:17:31,00,08,1, 11.9,1,1, -10.061, 10528.829, 268.516, 52696.096 21/11/27,18:17:31,01,08,1, 11.9,1,1, -10.061, 10528.884, 268.497, 52696.018 21/11/27,18:17:31,02,08,1, 11.9,1,1, -10.061, 10528.838, 268.479, 52696.045 21/11/27,18:17:31,03,08,1, 11.9,1,1, -10.061, 10528.823, 268.510, 52696.081 21/11/27,18:17:31,04,08,1, 11.9,1,1, -10.061, 10528.849, 268.493, 52696.112 21/11/27,18:17:31,05,08,1, 11.9,1,1, -10.061, 10528.844, 268.463, 52696.087 21/11/27,18:17:31,06,08,1, 11.9,1,1, -10.061, 10528.822, 268.496, 52696.072 21/11/27,18:17:31,07,08,1, 11.9,1,1, -10.061, 10528.826, 268.464, 52696.093 21/11/27,18:17:31,08,08,1, 11.9,1,1, -10.061, 10528.836, 268.498, 52696.128 21/11/27,18:17:31,09,08,1, 11.9,1,1, -10.061, 10528.806, 268.432, 52696.067 21/11/27,18:17:31,10,08,1, 11.9,1,1, -10.061, 10528.853, 268.504, 52696.121 21/11/27,18:17:31,11,08,1, 11.9,1,1, -10.061, 10528.814, 268.470, 52696.032 21/11/27,18:17:31,12,08,1, 11.9,1,1, -10.061, 10528.828, 268.503, 52696.105 21/11/27,18:17:31,13,08,1, 11.9,1,1, -10.061, 10528.846, 268.480, 52696.034 21/11/27,18:17:31,14,08,1, 11.9,1,1, -10.061, 10528.849, 268.491, 52696.057 21/11/27,18:17:31,15,08,1, 11.9,1,1, -10.061, 10528.832, 268.453, 52696.028 21/11/27,18:17:31,16,08,1, 11.9,1,1, -10.061, 10528.828, 268.494, 52696.081 21/11/27,18:17:31,17,08,1, 11.9,1,1, -10.061, 10528.811, 268.491, 52696.026 21/11/27,18:17:31,18,08,1, 11.9,1,1, -10.061, 10528.815, 268.465, 52696.075 21/11/27,18:17:31,19,08,1, 11.9,1,1, -10.061, 10528.851, 268.478, 52696.067 21/11/27,18:17:32,00,09,1, 11.9,1,1, -10.062, 10528.846, 268.478, 52696.067 21/11/27,18:17:32,01,09,1, 11.9,1,1, -10.062, 10528.822, 268.496, 52696.078 21/11/27,18:17:32,02,09,1, 11.9,1,1, -10.062, 10528.817, 268.489, 52696.066 21/11/27,18:17:32,03,09,1, 11.9,1,1, -10.062, 10528.838, 268.500, 52696.109 21/11/27,18:17:32,04,09,1, 11.9,1,1, -10.062, 10528.847, 268.428, 52696.055 21/11/27,18:17:32,05,09,1, 11.9,1,1, -10.062, 10528.845, 268.481, 52696.063 21/11/27,18:17:32,06,09,1, 11.9,1,1, -10.062, 10528.816, 268.473, 52696.091 21/11/27,18:17:32,07,09,1, 11.9,1,1, -10.062, 10528.850, 268.487, 52696.063 21/11/27,18:17:32,08,09,1, 11.9,1,1, -10.062, 10528.853, 268.454, 52696.066 21/11/27,18:17:32,09,09,1, 11.9,1,1, -10.062, 10528.851, 268.495, 52696.073 21/11/27,18:17:32,10,09,1, 11.9,1,1, -10.062, 10528.844, 268.459, 52696.040 21/11/27,18:17:32,11,09,1, 11.9,1,1, -10.062, 10528.866, 268.463, 52696.072 21/11/27,18:17:32,12,09,1, 11.9,1,1, -10.062, 10528.851, 268.465, 52696.105 21/11/27,18:17:32,13,09,1, 11.9,1,1, -10.062, 10528.852, 268.461, 52696.048 21/11/27,18:17:32,14,09,1, 11.9,1,1, -10.062, 10528.856, 268.462, 52696.060 21/11/27,18:17:32,15,09,1, 11.9,1,1, -10.062, 10528.860, 268.427, 52696.084 21/11/27,18:17:32,16,09,1, 11.9,1,1, -10.062, 10528.845, 268.464, 52696.066 21/11/27,18:17:32,17,09,1, 11.9,1,1, -10.062, 10528.838, 268.445, 52696.056 21/11/27,18:17:32,18,09,1, 11.9,1,1, -10.062, 10528.844, 268.470, 52696.052 21/11/27,18:17:32,19,09,1, 11.9,1,1, -10.062, 10528.868, 268.441, 52696.028 21/11/27,18:17:33,00,08,1, 11.9,1,1, -10.059, 10528.862, 268.441, 52696.028 21/11/27,18:17:33,01,08,1, 11.9,1,1, -10.059, 10528.863, 268.424, 52695.835 21/11/27,18:17:33,02,08,1, 11.9,1,1, -10.059, 10528.869, 268.437, 52696.001 21/11/27,18:17:33,03,08,1, 11.9,1,1, -10.059, 10528.856, 268.431, 52696.008 21/11/27,18:17:33,04,08,1, 11.9,1,1, -10.059, 10528.886, 268.466, 52696.059 21/11/27,18:17:33,05,08,1, 11.9,1,1, -10.059, 10528.829, 268.427, 52696.065 21/11/27,18:17:33,06,08,1, 11.9,1,1, -10.059, 10528.866, 268.445, 52696.039 21/11/27,18:17:33,07,08,1, 11.9,1,1, -10.059, 10528.852, 268.417, 52696.034 21/11/27,18:17:33,08,08,1, 11.9,1,1, -10.059, 10528.835, 268.430, 52696.017 21/11/27,18:17:33,09,08,1, 11.9,1,1, -10.059, 10528.863, 268.443, 52696.076 21/11/27,18:17:33,10,08,1, 11.9,1,1, -10.059, 10528.853, 268.392, 52696.040 21/11/27,18:17:33,11,08,1, 11.9,1,1, -10.059, 10528.861, 268.415, 52696.033 21/11/27,18:17:33,12,08,1, 11.9,1,1, -10.059, 10528.837, 268.416, 52696.047 21/11/27,18:17:33,13,08,1, 11.9,1,1, -10.059, 10528.847, 268.429, 52696.080 21/11/27,18:17:33,14,08,1, 11.9,1,1, -10.059, 10528.849, 268.439, 52696.023 21/11/27,18:17:33,15,08,1, 11.9,1,1, -10.059, 10528.869, 268.451, 52696.060 21/11/27,18:17:33,16,08,1, 11.9,1,1, -10.059, 10528.861, 268.418, 52696.067 21/11/27,18:17:33,17,08,1, 11.9,1,1, -10.059, 10528.864, 268.428, 52696.078 21/11/27,18:17:33,18,08,1, 11.9,1,1, -10.059, 10528.847, 268.403, 52696.065 21/11/27,18:17:33,19,08,1, 11.9,1,1, -10.059, 10528.872, 268.434, 52696.019 21/11/27,18:17:34,00,08,1, 11.9,1,1, -10.061, 10528.871, 268.434, 52696.019 21/11/27,18:17:34,01,08,1, 11.9,1,1, -10.061, 10528.859, 268.427, 52696.036 21/11/27,18:17:34,02,08,1, 11.9,1,1, -10.061, 10528.858, 268.417, 52696.040 21/11/27,18:17:34,03,08,1, 11.9,1,1, -10.061, 10528.855, 268.439, 52696.039 21/11/27,18:17:34,04,08,1, 11.9,1,1, -10.061, 10528.876, 268.427, 52696.048 21/11/27,18:17:34,05,08,1, 11.9,1,1, -10.061, 10528.866, 268.417, 52696.050 21/11/27,18:17:34,06,08,1, 11.9,1,1, -10.061, 10528.876, 268.459, 52696.076 21/11/27,18:17:34,07,08,1, 11.9,1,1, -10.061, 10528.867, 268.420, 52696.006 21/11/27,18:17:34,08,08,1, 11.9,1,1, -10.061, 10528.872, 268.471, 52696.032 21/11/27,18:17:34,09,08,1, 11.9,1,1, -10.061, 10528.860, 268.391, 52695.997 21/11/27,18:17:34,10,08,1, 11.9,1,1, -10.061, 10528.883, 268.429, 52696.054 21/11/27,18:17:34,11,08,1, 11.9,1,1, -10.061, 10528.865, 268.398, 52696.042 21/11/27,18:17:34,12,08,1, 11.9,1,1, -10.061, 10528.877, 268.440, 52696.077 21/11/27,18:17:34,13,08,1, 11.9,1,1, -10.061, 10528.867, 268.387, 52696.030 21/11/27,18:17:34,14,08,1, 11.9,1,1, -10.061, 10528.859, 268.436, 52696.149 21/11/27,18:17:34,15,08,1, 11.9,1,1, -10.061, 10528.850, 268.385, 52695.971 21/11/27,18:17:34,16,08,1, 11.9,1,1, -10.061, 10528.848, 268.405, 52696.010 21/11/27,18:17:34,17,08,1, 11.9,1,1, -10.061, 10528.872, 268.395, 52696.004 21/11/27,18:17:34,18,08,1, 11.9,1,1, -10.061, 10528.869, 268.405, 52695.994 21/11/27,18:17:34,19,08,1, 11.9,1,1, -10.061, 10528.857, 268.393, 52696.030 21/11/27,18:17:35,00,09,1, 11.9,1,1, -10.062, 10528.854, 268.393, 52696.030 21/11/27,18:17:35,01,09,1, 11.9,1,1, -10.062, 10528.848, 268.416, 52695.987 21/11/27,18:17:35,02,09,1, 11.9,1,1, -10.062, 10528.856, 268.372, 52695.990 21/11/27,18:17:35,03,09,1, 11.9,1,1, -10.062, 10528.857, 268.421, 52696.026 21/11/27,18:17:35,04,09,1, 11.9,1,1, -10.062, 10528.855, 268.384, 52696.011 21/11/27,18:17:35,05,09,1, 11.9,1,1, -10.062, 10528.902, 268.412, 52696.055 21/11/27,18:17:35,06,09,1, 11.9,1,1, -10.062, 10528.859, 268.362, 52696.038 21/11/27,18:17:35,07,09,1, 11.9,1,1, -10.062, 10528.871, 268.402, 52696.061 21/11/27,18:17:35,08,09,1, 11.9,1,1, -10.062, 10528.862, 268.370, 52695.980 21/11/27,18:17:35,09,09,1, 11.9,1,1, -10.062, 10528.852, 268.397, 52695.982 21/11/27,18:17:35,10,09,1, 11.9,1,1, -10.062, 10528.866, 268.409, 52696.011 21/11/27,18:17:35,11,09,1, 11.9,1,1, -10.062, 10528.847, 268.388, 52696.027 21/11/27,18:17:35,12,09,1, 11.9,1,1, -10.062, 10528.862, 268.364, 52696.015 21/11/27,18:17:35,13,09,1, 11.9,1,1, -10.062, 10528.861, 268.389, 52696.025 21/11/27,18:17:35,14,09,1, 11.9,1,1, -10.062, 10528.876, 268.393, 52696.028 21/11/27,18:17:35,15,09,1, 11.9,1,1, -10.062, 10528.874, 268.356, 52696.012 21/11/27,18:17:35,16,09,1, 11.9,1,1, -10.062, 10528.879, 268.418, 52696.017 21/11/27,18:17:35,17,09,1, 11.9,1,1, -10.062, 10528.881, 268.363, 52696.016 21/11/27,18:17:35,18,09,1, 11.9,1,1, -10.062, 10528.880, 268.401, 52696.060 21/11/27,18:17:35,19,09,1, 11.9,1,1, -10.062, 10528.878, 268.372, 52695.994 21/11/27,18:17:36,00,08,1, 11.8,1,1, -10.060, 10528.871, 268.372, 52695.994 21/11/27,18:17:36,01,08,1, 11.8,1,1, -10.060, 10528.873, 268.368, 52696.018 21/11/27,18:17:36,02,08,1, 11.8,1,1, -10.060, 10528.883, 268.400, 52696.001 21/11/27,18:17:36,03,08,1, 11.8,1,1, -10.060, 10528.876, 268.384, 52696.006 21/11/27,18:17:36,04,08,1, 11.8,1,1, -10.060, 10528.882, 268.357, 52695.888 21/11/27,18:17:36,05,08,1, 11.8,1,1, -10.060, 10528.888, 268.412, 52696.105 21/11/27,18:17:36,06,08,1, 11.8,1,1, -10.060, 10528.858, 268.373, 52696.105 21/11/27,18:17:36,07,08,1, 11.8,1,1, -10.060, 10528.881, 268.405, 52696.051 21/11/27,18:17:36,08,08,1, 11.8,1,1, -10.060, 10528.850, 268.359, 52696.045 21/11/27,18:17:36,09,08,1, 11.8,1,1, -10.060, 10528.895, 268.390, 52696.028 21/11/27,18:17:36,10,08,1, 11.8,1,1, -10.060, 10528.874, 268.359, 52696.005 21/11/27,18:17:36,11,08,1, 11.8,1,1, -10.060, 10528.883, 268.381, 52696.059 21/11/27,18:17:36,12,08,1, 11.8,1,1, -10.060, 10528.889, 268.352, 52695.975 21/11/27,18:17:36,13,08,1, 11.8,1,1, -10.060, 10528.909, 268.377, 52696.009 21/11/27,18:17:36,14,08,1, 11.8,1,1, -10.060, 10528.905, 268.347, 52696.034 21/11/27,18:17:36,15,08,1, 11.8,1,1, -10.060, 10528.914, 268.381, 52696.007 21/11/27,18:17:36,16,08,1, 11.8,1,1, -10.060, 10528.893, 268.343, 52695.988 21/11/27,18:17:36,17,08,1, 11.8,1,1, -10.060, 10528.893, 268.363, 52696.001 21/11/27,18:17:36,18,08,1, 11.8,1,1, -10.060, 10528.901, 268.352, 52695.999 21/11/27,18:17:36,19,08,1, 11.8,1,1, -10.060, 10528.903, 268.349, 52696.044 21/11/27,18:17:37,00,09,1, 11.8,1,1, -10.062, 10528.896, 268.349, 52696.044 21/11/27,18:17:37,01,09,1, 11.8,1,1, -10.062, 10528.901, 268.358, 52695.984 21/11/27,18:17:37,02,09,1, 11.8,1,1, -10.062, 10528.901, 268.340, 52696.016 21/11/27,18:17:37,03,09,1, 11.8,1,1, -10.062, 10528.905, 268.334, 52696.013 21/11/27,18:17:37,04,09,1, 11.8,1,1, -10.062, 10528.909, 268.345, 52696.028 21/11/27,18:17:37,05,09,1, 11.8,1,1, -10.062, 10528.908, 268.325, 52696.031 21/11/27,18:17:37,06,09,1, 11.8,1,1, -10.062, 10528.873, 268.368, 52696.044 21/11/27,18:17:37,07,09,1, 11.8,1,1, -10.062, 10528.898, 268.341, 52695.957 21/11/27,18:17:37,08,09,1, 11.8,1,1, -10.062, 10528.934, 268.356, 52696.006 21/11/27,18:17:37,09,09,1, 11.8,1,1, -10.062, 10528.917, 268.341, 52695.979 21/11/27,18:17:37,10,09,1, 11.8,1,1, -10.062, 10528.923, 268.357, 52696.009 21/11/27,18:17:37,11,09,1, 11.8,1,1, -10.062, 10528.895, 268.318, 52696.177 21/11/27,18:17:37,12,09,1, 11.8,1,1, -10.062, 10528.872, 268.354, 52696.023 21/11/27,18:17:37,13,09,1, 11.8,1,1, -10.062, 10528.888, 268.339, 52696.011 21/11/27,18:17:37,14,09,1, 11.8,1,1, -10.062, 10528.886, 268.312, 52696.008 21/11/27,18:17:37,15,09,1, 11.8,1,1, -10.062, 10528.889, 268.317, 52695.964 21/11/27,18:17:37,16,09,1, 11.8,1,1, -10.062, 10528.912, 268.337, 52695.943 21/11/27,18:17:37,17,09,1, 11.8,1,1, -10.062, 10528.932, 268.319, 52695.988 21/11/27,18:17:37,18,09,1, 11.8,1,1, -10.062, 10528.886, 268.336, 52695.982 21/11/27,18:17:37,19,09,1, 11.8,1,1, -10.062, 10528.911, 268.297, 52695.731 21/11/27,18:17:38,00,08,1, 11.9,1,1, -10.058, 10528.904, 268.297, 52695.731 21/11/27,18:17:38,01,08,1, 11.9,1,1, -10.058, 10528.898, 268.358, 52696.031 21/11/27,18:17:38,02,08,1, 11.9,1,1, -10.058, 10528.927, 268.305, 52695.979 21/11/27,18:17:38,03,08,1, 11.9,1,1, -10.058, 10528.914, 268.318, 52696.027 21/11/27,18:17:38,04,08,1, 11.9,1,1, -10.058, 10528.905, 268.302, 52696.005 21/11/27,18:17:38,05,08,1, 11.9,1,1, -10.058, 10528.925, 268.347, 52696.001 21/11/27,18:17:38,06,08,1, 11.9,1,1, -10.058, 10528.909, 268.300, 52696.020 21/11/27,18:17:38,07,08,1, 11.9,1,1, -10.058, 10528.907, 268.326, 52696.004 21/11/27,18:17:38,08,08,1, 11.9,1,1, -10.058, 10528.928, 268.287, 52695.981 21/11/27,18:17:38,09,08,1, 11.9,1,1, -10.058, 10528.929, 268.303, 52695.993 21/11/27,18:17:38,10,08,1, 11.9,1,1, -10.058, 10528.918, 268.296, 52695.981 21/11/27,18:17:38,11,08,1, 11.9,1,1, -10.058, 10528.929, 268.317, 52696.002 21/11/27,18:17:38,12,08,1, 11.9,1,1, -10.058, 10528.937, 268.299, 52695.996 21/11/27,18:17:38,13,08,1, 11.9,1,1, -10.058, 10528.927, 268.299, 52695.974 21/11/27,18:17:38,14,08,1, 11.9,1,1, -10.058, 10528.936, 268.307, 52695.994 21/11/27,18:17:38,15,08,1, 11.9,1,1, -10.058, 10528.904, 268.294, 52696.000 21/11/27,18:17:38,16,08,1, 11.9,1,1, -10.058, 10528.913, 268.315, 52696.002 21/11/27,18:17:38,17,08,1, 11.9,1,1, -10.058, 10528.906, 268.278, 52695.952 21/11/27,18:17:38,18,08,1, 11.9,1,1, -10.058, 10528.918, 268.347, 52696.218 21/11/27,18:17:38,19,08,1, 11.9,1,1, -10.058, 10528.936, 268.280, 52695.940 21/11/27,18:17:39,00,08,1, 11.9,1,1, -10.062, 10528.929, 268.280, 52695.940 21/11/27,18:17:39,01,08,1, 11.9,1,1, -10.062, 10528.905, 268.283, 52695.948 21/11/27,18:17:39,02,08,1, 11.9,1,1, -10.062, 10528.942, 268.301, 52695.983 21/11/27,18:17:39,03,08,1, 11.9,1,1, -10.062, 10528.923, 268.284, 52695.950 21/11/27,18:17:39,04,08,1, 11.9,1,1, -10.062, 10528.932, 268.307, 52695.984 21/11/27,18:17:39,05,08,1, 11.9,1,1, -10.062, 10528.918, 268.298, 52695.976 21/11/27,18:17:39,06,08,1, 11.9,1,1, -10.062, 10528.907, 268.278, 52695.957 21/11/27,18:17:39,07,08,1, 11.9,1,1, -10.062, 10528.936, 268.280, 52695.815 21/11/27,18:17:39,08,08,1, 11.9,1,1, -10.062, 10528.912, 268.277, 52696.031 21/11/27,18:17:39,09,08,1, 11.9,1,1, -10.062, 10528.933, 268.282, 52695.862 21/11/27,18:17:39,10,08,1, 11.9,1,1, -10.062, 10528.907, 268.273, 52695.993 21/11/27,18:17:39,11,08,1, 11.9,1,1, -10.062, 10528.936, 268.294, 52695.991 21/11/27,18:17:39,12,08,1, 11.9,1,1, -10.062, 10528.910, 268.264, 52695.974 21/11/27,18:17:39,13,08,1, 11.9,1,1, -10.062, 10528.926, 268.299, 52695.982 21/11/27,18:17:39,14,08,1, 11.9,1,1, -10.062, 10528.902, 268.280, 52695.926 21/11/27,18:17:39,15,08,1, 11.9,1,1, -10.062, 10528.913, 268.293, 52695.959 21/11/27,18:17:39,16,08,1, 11.9,1,1, -10.062, 10528.921, 268.269, 52695.953 21/11/27,18:17:39,17,08,1, 11.9,1,1, -10.062, 10528.916, 268.277, 52695.950 21/11/27,18:17:39,18,08,1, 11.9,1,1, -10.062, 10528.894, 268.266, 52695.921 21/11/27,18:17:39,19,08,1, 11.9,1,1, -10.062, 10528.915, 268.284, 52695.967 21/11/27,18:17:40,00,08,1, 11.8,1,1, -10.061, 10528.913, 268.284, 52695.967 21/11/27,18:17:40,01,08,1, 11.8,1,1, -10.061, 10528.883, 268.277, 52695.965 21/11/27,18:17:40,02,08,1, 11.8,1,1, -10.061, 10528.914, 268.267, 52695.956 21/11/27,18:17:40,03,08,1, 11.8,1,1, -10.061, 10528.904, 268.249, 52695.959 21/11/27,18:17:40,04,08,1, 11.8,1,1, -10.061, 10528.895, 268.282, 52695.947 21/11/27,18:17:40,05,08,1, 11.8,1,1, -10.061, 10528.915, 268.272, 52695.970 21/11/27,18:17:40,06,08,1, 11.8,1,1, -10.061, 10528.896, 268.289, 52695.997 21/11/27,18:17:40,07,08,1, 11.8,1,1, -10.061, 10528.897, 268.246, 52695.972 21/11/27,18:17:40,08,08,1, 11.8,1,1, -10.061, 10528.933, 268.276, 52695.894 21/11/27,18:17:40,09,08,1, 11.8,1,1, -10.061, 10528.944, 268.252, 52695.969 21/11/27,18:17:40,10,08,1, 11.8,1,1, -10.061, 10528.940, 268.275, 52695.975 21/11/27,18:17:40,11,08,1, 11.8,1,1, -10.061, 10528.898, 268.242, 52695.941 21/11/27,18:17:40,12,08,1, 11.8,1,1, -10.061, 10528.971, 268.268, 52695.924 21/11/27,18:17:40,13,08,1, 11.8,1,1, -10.061, 10528.898, 268.247, 52695.963 21/11/27,18:17:40,14,08,1, 11.8,1,1, -10.061, 10528.915, 268.281, 52695.958 21/11/27,18:17:40,15,08,1, 11.8,1,1, -10.061, 10528.910, 268.260, 52695.960 21/11/27,18:17:40,16,08,1, 11.8,1,1, -10.061, 10528.923, 268.280, 52695.966 21/11/27,18:17:40,17,08,1, 11.8,1,1, -10.061, 10528.927, 268.226, 52695.979 21/11/27,18:17:40,18,08,1, 11.8,1,1, -10.061, 10528.912, 268.276, 52695.963 21/11/27,18:17:40,19,08,1, 11.8,1,1, -10.061, 10528.919, 268.264, 52695.977 21/11/27,18:17:41,00,09,1, 11.8,1,1, -10.059, 10528.913, 268.264, 52695.977 21/11/27,18:17:41,01,09,1, 11.8,1,1, -10.059, 10528.908, 268.295, 52695.976 21/11/27,18:17:41,02,09,1, 11.8,1,1, -10.059, 10528.925, 268.260, 52695.969 21/11/27,18:17:41,03,09,1, 11.8,1,1, -10.059, 10528.910, 268.272, 52696.001 21/11/27,18:17:41,04,09,1, 11.8,1,1, -10.059, 10528.901, 268.244, 52695.965 21/11/27,18:17:41,05,09,1, 11.8,1,1, -10.059, 10528.942, 268.267, 52695.983 21/11/27,18:17:41,06,09,1, 11.8,1,1, -10.059, 10528.904, 268.213, 52695.941 21/11/27,18:17:41,07,09,1, 11.8,1,1, -10.059, 10528.941, 268.273, 52695.977 21/11/27,18:17:41,08,09,1, 11.8,1,1, -10.059, 10528.938, 268.220, 52695.978 21/11/27,18:17:41,09,09,1, 11.8,1,1, -10.059, 10528.924, 268.246, 52695.987 21/11/27,18:17:41,10,09,1, 11.8,1,1, -10.059, 10528.917, 268.228, 52695.997 21/11/27,18:17:41,11,09,1, 11.8,1,1, -10.059, 10528.925, 268.251, 52695.991 21/11/27,18:17:41,12,09,1, 11.8,1,1, -10.059, 10528.936, 268.255, 52695.969 21/11/27,18:17:41,13,09,1, 11.8,1,1, -10.059, 10528.928, 268.239, 52695.997 21/11/27,18:17:41,14,09,1, 11.8,1,1, -10.059, 10528.964, 268.244, 52695.982 21/11/27,18:17:41,15,09,1, 11.8,1,1, -10.059, 10528.942, 268.226, 52695.987 21/11/27,18:17:41,16,09,1, 11.8,1,1, -10.059, 10528.937, 268.230, 52695.992 21/11/27,18:17:41,17,09,1, 11.8,1,1, -10.059, 10528.920, 268.208, 52695.987 21/11/27,18:17:41,18,09,1, 11.8,1,1, -10.059, 10528.930, 268.229, 52696.004 21/11/27,18:17:41,19,09,1, 11.8,1,1, -10.059, 10528.908, 268.237, 52695.987 21/11/27,18:17:42,00,09,1, 11.8,1,1, -10.063, 10528.904, 268.237, 52695.987 21/11/27,18:17:42,01,09,1, 11.8,1,1, -10.063, 10528.912, 268.179, 52695.984 21/11/27,18:17:42,02,09,1, 11.8,1,1, -10.063, 10528.919, 268.240, 52696.008 21/11/27,18:17:42,03,09,1, 11.8,1,1, -10.063, 10528.911, 268.214, 52695.997 21/11/27,18:17:42,04,09,1, 11.8,1,1, -10.063, 10528.906, 268.236, 52695.999 21/11/27,18:17:42,05,09,1, 11.8,1,1, -10.063, 10528.952, 268.202, 52695.859 21/11/27,18:17:42,06,09,1, 11.8,1,1, -10.063, 10528.928, 268.263, 52696.237 21/11/27,18:17:42,07,09,1, 11.8,1,1, -10.063, 10528.855, 268.240, 52696.199 21/11/27,18:17:42,08,09,1, 11.8,1,1, -10.063, 10528.916, 268.233, 52695.970 21/11/27,18:17:42,09,09,1, 11.8,1,1, -10.063, 10528.910, 268.227, 52695.938 21/11/27,18:17:42,10,09,1, 11.8,1,1, -10.063, 10528.931, 268.205, 52695.951 21/11/27,18:17:42,11,09,1, 11.8,1,1, -10.063, 10528.925, 268.226, 52696.009 21/11/27,18:17:42,12,09,1, 11.8,1,1, -10.063, 10528.927, 268.206, 52695.955 21/11/27,18:17:42,13,09,1, 11.8,1,1, -10.063, 10528.914, 268.234, 52695.964 21/11/27,18:17:42,14,09,1, 11.8,1,1, -10.063, 10528.905, 268.223, 52695.913 21/11/27,18:17:42,15,09,1, 11.8,1,1, -10.063, 10528.905, 268.264, 52695.954 21/11/27,18:17:42,16,09,1, 11.8,1,1, -10.063, 10528.918, 268.207, 52695.978 21/11/27,18:17:42,17,09,1, 11.8,1,1, -10.063, 10528.901, 268.233, 52696.005 21/11/27,18:17:42,18,09,1, 11.8,1,1, -10.063, 10528.896, 268.192, 52695.948 21/11/27,18:17:42,19,09,1, 11.8,1,1, -10.063, 10528.906, 268.241, 52695.960 21/11/27,18:17:43,00,08,1, 11.8,1,1, -10.061, 10528.904, 268.241, 52695.960 21/11/27,18:17:43,01,08,1, 11.8,1,1, -10.061, 10528.912, 268.205, 52695.991 21/11/27,18:17:43,02,08,1, 11.8,1,1, -10.061, 10528.894, 268.199, 52695.937 21/11/27,18:17:43,03,08,1, 11.8,1,1, -10.061, 10528.907, 268.220, 52695.964 21/11/27,18:17:43,04,08,1, 11.8,1,1, -10.061, 10528.910, 268.207, 52695.954 21/11/27,18:17:43,05,08,1, 11.8,1,1, -10.061, 10528.911, 268.222, 52695.971 21/11/27,18:17:43,06,08,1, 11.8,1,1, -10.061, 10528.915, 268.215, 52695.949 21/11/27,18:17:43,07,08,1, 11.8,1,1, -10.061, 10528.912, 268.202, 52695.944 21/11/27,18:17:43,08,08,1, 11.8,1,1, -10.061, 10528.909, 268.210, 52695.980 21/11/27,18:17:43,09,08,1, 11.8,1,1, -10.061, 10528.912, 268.200, 52695.954 21/11/27,18:17:43,10,08,1, 11.8,1,1, -10.061, 10528.918, 268.240, 52695.989 21/11/27,18:17:43,11,08,1, 11.8,1,1, -10.061, 10528.909, 268.205, 52695.939 21/11/27,18:17:43,12,08,1, 11.8,1,1, -10.061, 10528.904, 268.216, 52695.978 21/11/27,18:17:43,13,08,1, 11.8,1,1, -10.061, 10528.888, 268.182, 52695.910 21/11/27,18:17:43,14,08,1, 11.8,1,1, -10.061, 10528.914, 268.232, 52695.973 21/11/27,18:17:43,15,08,1, 11.8,1,1, -10.061, 10528.872, 268.191, 52695.946 21/11/27,18:17:43,16,08,1, 11.8,1,1, -10.061, 10528.913, 268.210, 52695.960 21/11/27,18:17:43,17,08,1, 11.8,1,1, -10.061, 10528.893, 268.192, 52695.947 21/11/27,18:17:43,18,08,1, 11.8,1,1, -10.061, 10528.921, 268.214, 52695.979 21/11/27,18:17:43,19,08,1, 11.8,1,1, -10.061, 10528.903, 268.207, 52695.957 21/11/27,18:17:44,00,09,1, 11.8,1,1, -10.057, 10528.896, 268.207, 52695.957 21/11/27,18:17:44,01,09,1, 11.8,1,1, -10.057, 10528.900, 268.185, 52695.942 21/11/27,18:17:44,02,09,1, 11.8,1,1, -10.057, 10528.924, 268.212, 52695.989 21/11/27,18:17:44,03,09,1, 11.8,1,1, -10.057, 10528.871, 268.205, 52696.162 21/11/27,18:17:44,04,09,1, 11.8,1,1, -10.057, 10528.865, 268.237, 52695.999 21/11/27,18:17:44,05,09,1, 11.8,1,1, -10.057, 10528.917, 268.198, 52695.877 21/11/27,18:17:44,06,09,1, 11.8,1,1, -10.057, 10528.868, 268.224, 52696.031 21/11/27,18:17:44,07,09,1, 11.8,1,1, -10.057, 10528.860, 268.226, 52696.004 21/11/27,18:17:44,08,09,1, 11.8,1,1, -10.057, 10528.877, 268.188, 52695.933 21/11/27,18:17:44,09,09,1, 11.8,1,1, -10.057, 10528.903, 268.220, 52695.976 21/11/27,18:17:44,10,09,1, 11.8,1,1, -10.057, 10528.889, 268.177, 52695.994 21/11/27,18:17:44,11,09,1, 11.8,1,1, -10.057, 10528.889, 268.224, 52695.954 21/11/27,18:17:44,12,09,1, 11.8,1,1, -10.057, 10528.873, 268.202, 52695.961 21/11/27,18:17:44,13,09,1, 11.8,1,1, -10.057, 10528.884, 268.221, 52695.986 21/11/27,18:17:44,14,09,1, 11.8,1,1, -10.057, 10528.888, 268.207, 52695.959 21/11/27,18:17:44,15,09,1, 11.8,1,1, -10.057, 10528.911, 268.239, 52695.962 21/11/27,18:17:44,16,09,1, 11.8,1,1, -10.057, 10528.896, 268.190, 52695.907 21/11/27,18:17:44,17,09,1, 11.8,1,1, -10.057, 10528.899, 268.183, 52695.950 21/11/27,18:17:44,18,09,1, 11.8,1,1, -10.057, 10528.898, 268.213, 52695.956 21/11/27,18:17:44,19,09,1, 11.8,1,1, -10.057, 10528.895, 268.206, 52695.956 21/11/27,18:17:45,00,08,1, 11.9,1,1, -10.060, 10528.888, 268.206, 52695.956 21/11/27,18:17:45,01,08,1, 11.9,1,1, -10.060, 10528.887, 268.200, 52695.950 21/11/27,18:17:45,02,08,1, 11.9,1,1, -10.060, 10528.888, 268.203, 52695.982 21/11/27,18:17:45,03,08,1, 11.9,1,1, -10.060, 10528.882, 268.183, 52695.954 21/11/27,18:17:45,04,08,1, 11.9,1,1, -10.060, 10528.885, 268.205, 52695.925 21/11/27,18:17:45,05,08,1, 11.9,1,1, -10.060, 10528.880, 268.185, 52695.949 21/11/27,18:17:45,06,08,1, 11.9,1,1, -10.060, 10528.877, 268.203, 52695.945 21/11/27,18:17:45,07,08,1, 11.9,1,1, -10.060, 10528.890, 268.175, 52695.971 21/11/27,18:17:45,08,08,1, 11.9,1,1, -10.060, 10528.882, 268.203, 52696.001 21/11/27,18:17:45,09,08,1, 11.9,1,1, -10.060, 10528.882, 268.171, 52695.970 21/11/27,18:17:45,10,08,1, 11.9,1,1, -10.060, 10528.877, 268.214, 52695.957 21/11/27,18:17:45,11,08,1, 11.9,1,1, -10.060, 10528.900, 268.188, 52695.947 21/11/27,18:17:45,12,08,1, 11.9,1,1, -10.060, 10528.896, 268.227, 52695.959 21/11/27,18:17:45,13,08,1, 11.9,1,1, -10.060, 10528.884, 268.181, 52695.953 21/11/27,18:17:45,14,08,1, 11.9,1,1, -10.060, 10528.892, 268.195, 52695.962 21/11/27,18:17:45,15,08,1, 11.9,1,1, -10.060, 10528.864, 268.186, 52695.802 21/11/27,18:17:45,16,08,1, 11.9,1,1, -10.060, 10528.902, 268.189, 52695.998 21/11/27,18:17:45,17,08,1, 11.9,1,1, -10.060, 10528.909, 268.188, 52695.937 21/11/27,18:17:45,18,08,1, 11.9,1,1, -10.060, 10528.895, 268.173, 52695.902 21/11/27,18:17:45,19,08,1, 11.9,1,1, -10.060, 10528.873, 268.192, 52695.957 21/11/27,18:17:46,00,08,1, 11.9,1,1, -10.061, 10528.871, 268.192, 52695.957 21/11/27,18:17:46,01,08,1, 11.9,1,1, -10.061, 10528.872, 268.198, 52695.979 21/11/27,18:17:46,02,08,1, 11.9,1,1, -10.061, 10528.839, 268.167, 52695.988 21/11/27,18:17:46,03,08,1, 11.9,1,1, -10.061, 10528.897, 268.203, 52695.976 21/11/27,18:17:46,04,08,1, 11.9,1,1, -10.061, 10528.873, 268.185, 52695.942 21/11/27,18:17:46,05,08,1, 11.9,1,1, -10.061, 10528.914, 268.186, 52695.967 21/11/27,18:17:46,06,08,1, 11.9,1,1, -10.061, 10528.853, 268.157, 52695.982 21/11/27,18:17:46,07,08,1, 11.9,1,1, -10.061, 10528.856, 268.173, 52695.976 21/11/27,18:17:46,08,08,1, 11.9,1,1, -10.061, 10528.876, 268.172, 52695.929 21/11/27,18:17:46,09,08,1, 11.9,1,1, -10.061, 10528.894, 268.194, 52695.977 21/11/27,18:17:46,10,08,1, 11.9,1,1, -10.061, 10528.854, 268.170, 52695.933 21/11/27,18:17:46,11,08,1, 11.9,1,1, -10.061, 10528.866, 268.170, 52695.959 21/11/27,18:17:46,12,08,1, 11.9,1,1, -10.061, 10528.888, 268.151, 52695.949 21/11/27,18:17:46,13,08,1, 11.9,1,1, -10.061, 10528.871, 268.159, 52695.931 21/11/27,18:17:46,14,08,1, 11.9,1,1, -10.061, 10528.867, 268.179, 52695.934 21/11/27,18:17:46,15,08,1, 11.9,1,1, -10.061, 10528.854, 268.143, 52695.859 21/11/27,18:17:46,16,08,1, 11.9,1,1, -10.061, 10528.851, 268.198, 52695.954 21/11/27,18:17:46,17,08,1, 11.9,1,1, -10.061, 10528.865, 268.160, 52695.987 21/11/27,18:17:46,18,08,1, 11.9,1,1, -10.061, 10528.858, 268.196, 52695.904 21/11/27,18:17:46,19,08,1, 11.9,1,1, -10.061, 10528.862, 268.148, 52695.925 21/11/27,18:17:47,00,09,1, 11.9,1,1, -10.063, 10528.854, 268.148, 52695.925 21/11/27,18:17:47,01,09,1, 11.9,1,1, -10.063, 10528.866, 268.160, 52695.890 21/11/27,18:17:47,02,09,1, 11.9,1,1, -10.063, 10528.880, 268.212, 52695.937 21/11/27,18:17:47,03,09,1, 11.9,1,1, -10.063, 10528.858, 268.155, 52695.930 21/11/27,18:17:47,04,09,1, 11.9,1,1, -10.063, 10528.858, 268.189, 52695.965 21/11/27,18:17:47,05,09,1, 11.9,1,1, -10.063, 10528.876, 268.179, 52695.971 21/11/27,18:17:47,06,09,1, 11.9,1,1, -10.063, 10528.868, 268.212, 52695.924 21/11/27,18:17:47,07,09,1, 11.9,1,1, -10.063, 10528.877, 268.153, 52695.931 21/11/27,18:17:47,08,09,1, 11.9,1,1, -10.063, 10528.867, 268.168, 52695.921 21/11/27,18:17:47,09,09,1, 11.9,1,1, -10.063, 10528.877, 268.166, 52695.889 21/11/27,18:17:47,10,09,1, 11.9,1,1, -10.063, 10528.868, 268.175, 52695.931 21/11/27,18:17:47,11,09,1, 11.9,1,1, -10.063, 10528.870, 268.181, 52695.910 21/11/27,18:17:47,12,09,1, 11.9,1,1, -10.063, 10528.869, 268.156, 52695.951 21/11/27,18:17:47,13,09,1, 11.9,1,1, -10.063, 10528.875, 268.196, 52695.925 21/11/27,18:17:47,14,09,1, 11.9,1,1, -10.063, 10528.865, 268.135, 52695.904 21/11/27,18:17:47,15,09,1, 11.9,1,1, -10.063, 10528.860, 268.191, 52695.937 21/11/27,18:17:47,16,09,1, 11.9,1,1, -10.063, 10528.868, 268.142, 52695.876 21/11/27,18:17:47,17,09,1, 11.9,1,1, -10.063, 10528.884, 268.205, 52695.962 21/11/27,18:17:47,18,09,1, 11.9,1,1, -10.063, 10528.848, 268.159, 52695.901 21/11/27,18:17:47,19,09,1, 11.9,1,1, -10.063, 10528.882, 268.171, 52695.898 21/11/27,18:17:48,00,08,1, 11.9,1,1, -10.063, 10528.879, 268.171, 52695.898 21/11/27,18:17:48,01,08,1, 11.9,1,1, -10.063, 10528.857, 268.168, 52695.927 21/11/27,18:17:48,02,08,1, 11.9,1,1, -10.063, 10528.857, 268.159, 52695.902 21/11/27,18:17:48,03,08,1, 11.9,1,1, -10.063, 10528.855, 268.154, 52695.960 21/11/27,18:17:48,04,08,1, 11.9,1,1, -10.063, 10528.865, 268.149, 52695.929 21/11/27,18:17:48,05,08,1, 11.9,1,1, -10.063, 10528.832, 268.178, 52695.915 21/11/27,18:17:48,06,08,1, 11.9,1,1, -10.063, 10528.856, 268.147, 52695.673 21/11/27,18:17:48,07,08,1, 11.9,1,1, -10.063, 10528.795, 268.166, 52695.929 21/11/27,18:17:48,08,08,1, 11.9,1,1, -10.063, 10528.842, 268.179, 52695.956 21/11/27,18:17:48,09,08,1, 11.9,1,1, -10.063, 10528.828, 268.118, 52695.915 21/11/27,18:17:48,10,08,1, 11.9,1,1, -10.063, 10528.852, 268.139, 52695.931 21/11/27,18:17:48,11,08,1, 11.9,1,1, -10.063, 10528.833, 268.137, 52695.928 21/11/27,18:17:48,12,08,1, 11.9,1,1, -10.063, 10528.868, 268.169, 52695.936 21/11/27,18:17:48,13,08,1, 11.9,1,1, -10.063, 10528.854, 268.112, 52695.922 21/11/27,18:17:48,14,08,1, 11.9,1,1, -10.063, 10528.867, 268.131, 52695.923 21/11/27,18:17:48,15,08,1, 11.9,1,1, -10.063, 10528.836, 268.117, 52695.915 21/11/27,18:17:48,16,08,1, 11.9,1,1, -10.063, 10528.862, 268.152, 52695.962 21/11/27,18:17:48,17,08,1, 11.9,1,1, -10.063, 10528.836, 268.115, 52695.886 21/11/27,18:17:48,18,08,1, 11.9,1,1, -10.063, 10528.851, 268.131, 52695.931 21/11/27,18:17:48,19,08,1, 11.9,1,1, -10.063, 10528.834, 268.121, 52695.928 21/11/27,18:17:49,00,09,1, 11.8,1,1, -10.060, 10528.829, 268.121, 52695.928 21/11/27,18:17:49,01,09,1, 11.8,1,1, -10.060, 10528.862, 268.119, 52695.945 21/11/27,18:17:49,02,09,1, 11.8,1,1, -10.060, 10528.859, 268.112, 52695.884 21/11/27,18:17:49,03,09,1, 11.8,1,1, -10.060, 10528.832, 268.121, 52695.920 21/11/27,18:17:49,04,09,1, 11.8,1,1, -10.060, 10528.850, 268.105, 52695.893 21/11/27,18:17:49,05,09,1, 11.8,1,1, -10.060, 10528.845, 268.131, 52695.898 21/11/27,18:17:49,06,09,1, 11.8,1,1, -10.060, 10528.832, 268.090, 52695.888 21/11/27,18:17:49,07,09,1, 11.8,1,1, -10.060, 10528.839, 268.128, 52695.889 21/11/27,18:17:49,08,09,1, 11.8,1,1, -10.060, 10528.834, 268.081, 52695.870 21/11/27,18:17:49,09,09,1, 11.8,1,1, -10.060, 10528.853, 268.117, 52695.897 21/11/27,18:17:49,10,09,1, 11.8,1,1, -10.060, 10528.844, 268.083, 52695.910 21/11/27,18:17:49,11,09,1, 11.8,1,1, -10.060, 10528.854, 268.111, 52695.880 21/11/27,18:17:49,12,09,1, 11.8,1,1, -10.060, 10528.859, 268.090, 52695.861 21/11/27,18:17:49,13,09,1, 11.8,1,1, -10.060, 10528.860, 268.128, 52695.895 21/11/27,18:17:49,14,09,1, 11.8,1,1, -10.060, 10528.856, 268.092, 52695.905 21/11/27,18:17:49,15,09,1, 11.8,1,1, -10.060, 10528.837, 268.124, 52695.883 21/11/27,18:17:49,16,09,1, 11.8,1,1, -10.060, 10528.846, 268.111, 52695.859 21/11/27,18:17:49,17,09,1, 11.8,1,1, -10.060, 10528.839, 268.118, 52695.871 21/11/27,18:17:49,18,09,1, 11.8,1,1, -10.060, 10528.851, 268.139, 52695.900 21/11/27,18:17:49,19,09,1, 11.8,1,1, -10.060, 10528.866, 268.115, 52695.884 21/11/27,18:17:50,00,08,1, 11.9,1,1, -10.063, 10528.862, 268.115, 52695.884 21/11/27,18:17:50,01,08,1, 11.9,1,1, -10.063, 10528.841, 268.120, 52695.881 21/11/27,18:17:50,02,08,1, 11.9,1,1, -10.063, 10528.847, 268.120, 52695.951 21/11/27,18:17:50,03,08,1, 11.9,1,1, -10.063, 10528.850, 268.109, 52695.909 21/11/27,18:17:50,04,08,1, 11.9,1,1, -10.063, 10528.862, 268.139, 52695.937 21/11/27,18:17:50,05,08,1, 11.9,1,1, -10.063, 10528.860, 268.114, 52695.905 21/11/27,18:17:50,06,08,1, 11.9,1,1, -10.063, 10528.848, 268.162, 52695.956 21/11/27,18:17:50,07,08,1, 11.9,1,1, -10.063, 10528.813, 268.104, 52695.861 21/11/27,18:17:50,08,08,1, 11.9,1,1, -10.063, 10528.897, 268.129, 52695.856 21/11/27,18:17:50,09,08,1, 11.9,1,1, -10.063, 10528.854, 268.119, 52695.880 21/11/27,18:17:50,10,08,1, 11.9,1,1, -10.063, 10528.839, 268.140, 52695.892 21/11/27,18:17:50,11,08,1, 11.9,1,1, -10.063, 10528.838, 268.107, 52695.873 21/11/27,18:17:50,12,08,1, 11.9,1,1, -10.063, 10528.820, 268.111, 52695.905 21/11/27,18:17:50,13,08,1, 11.9,1,1, -10.063, 10528.824, 268.126, 52695.915 21/11/27,18:17:50,14,08,1, 11.9,1,1, -10.063, 10528.820, 268.114, 52695.919 21/11/27,18:17:50,15,08,1, 11.9,1,1, -10.063, 10528.846, 268.119, 52695.935 21/11/27,18:17:50,16,08,1, 11.9,1,1, -10.063, 10528.811, 268.097, 52695.911 21/11/27,18:17:50,17,08,1, 11.9,1,1, -10.063, 10528.850, 268.122, 52695.943 21/11/27,18:17:50,18,08,1, 11.9,1,1, -10.063, 10528.820, 268.069, 52695.913 21/11/27,18:17:50,19,08,1, 11.9,1,1, -10.063, 10528.852, 268.123, 52695.924 21/11/27,18:17:51,00,08,1, 11.9,1,1, -10.061, 10528.846, 268.123, 52695.924 21/11/27,18:17:51,01,08,1, 11.9,1,1, -10.061, 10528.823, 268.111, 52695.905 21/11/27,18:17:51,02,08,1, 11.9,1,1, -10.061, 10528.840, 268.067, 52695.894 21/11/27,18:17:51,03,08,1, 11.9,1,1, -10.061, 10528.838, 268.124, 52695.909 21/11/27,18:17:51,04,08,1, 11.9,1,1, -10.061, 10528.818, 268.096, 52695.882 21/11/27,18:17:51,05,08,1, 11.9,1,1, -10.061, 10528.837, 268.116, 52695.915 21/11/27,18:17:51,06,08,1, 11.9,1,1, -10.061, 10528.842, 268.096, 52695.884 21/11/27,18:17:51,07,08,1, 11.9,1,1, -10.061, 10528.830, 268.122, 52695.901 21/11/27,18:17:51,08,08,1, 11.9,1,1, -10.061, 10528.831, 268.115, 52695.922 21/11/27,18:17:51,09,08,1, 11.9,1,1, -10.061, 10528.873, 268.080, 52695.909 21/11/27,18:17:51,10,08,1, 11.9,1,1, -10.061, 10528.846, 268.114, 52695.896 21/11/27,18:17:51,11,08,1, 11.9,1,1, -10.061, 10528.837, 268.086, 52695.905 21/11/27,18:17:51,12,08,1, 11.9,1,1, -10.061, 10528.839, 268.123, 52695.907 21/11/27,18:17:51,13,08,1, 11.9,1,1, -10.061, 10528.825, 268.084, 52695.873 21/11/27,18:17:51,14,08,1, 11.9,1,1, -10.061, 10528.833, 268.098, 52695.919 21/11/27,18:17:51,15,08,1, 11.9,1,1, -10.061, 10528.845, 268.045, 52695.857 21/11/27,18:17:51,16,08,1, 11.9,1,1, -10.061, 10528.860, 268.107, 52695.913 21/11/27,18:17:51,17,08,1, 11.9,1,1, -10.061, 10528.824, 268.069, 52695.876 21/11/27,18:17:51,18,08,1, 11.9,1,1, -10.061, 10528.858, 268.111, 52695.907 21/11/27,18:17:51,19,08,1, 11.9,1,1, -10.061, 10528.833, 268.073, 52695.878 21/11/27,18:17:52,00,09,1, 11.8,1,1, -10.064, 10528.829, 268.073, 52695.878 21/11/27,18:17:52,01,09,1, 11.8,1,1, -10.064, 10528.842, 268.074, 52695.899 21/11/27,18:17:52,02,09,1, 11.8,1,1, -10.064, 10528.843, 268.101, 52695.963 21/11/27,18:17:52,03,09,1, 11.8,1,1, -10.064, 10528.846, 268.093, 52695.904 21/11/27,18:17:52,04,09,1, 11.8,1,1, -10.064, 10528.836, 268.098, 52695.942 21/11/27,18:17:52,05,09,1, 11.8,1,1, -10.064, 10528.840, 268.081, 52695.904 21/11/27,18:17:52,06,09,1, 11.8,1,1, -10.064, 10528.837, 268.092, 52695.919 21/11/27,18:17:52,07,09,1, 11.8,1,1, -10.064, 10528.789, 268.066, 52695.886 21/11/27,18:17:52,08,09,1, 11.8,1,1, -10.064, 10528.823, 268.098, 52695.782 21/11/27,18:17:52,09,09,1, 11.8,1,1, -10.064, 10528.851, 268.108, 52695.953 21/11/27,18:17:52,10,09,1, 11.8,1,1, -10.064, 10528.823, 268.065, 52695.910 21/11/27,18:17:52,11,09,1, 11.8,1,1, -10.064, 10528.837, 268.109, 52695.965 21/11/27,18:17:52,12,09,1, 11.8,1,1, -10.064, 10528.814, 268.064, 52695.899 21/11/27,18:17:52,13,09,1, 11.8,1,1, -10.064, 10528.828, 268.087, 52695.917 21/11/27,18:17:52,14,09,1, 11.8,1,1, -10.064, 10528.822, 268.054, 52695.910 21/11/27,18:17:52,15,09,1, 11.8,1,1, -10.064, 10528.844, 268.096, 52695.956 21/11/27,18:17:52,16,09,1, 11.8,1,1, -10.064, 10528.803, 268.058, 52695.943 21/11/27,18:17:52,17,09,1, 11.8,1,1, -10.064, 10528.829, 268.108, 52695.937 21/11/27,18:17:52,18,09,1, 11.8,1,1, -10.064, 10528.817, 268.053, 52695.897 21/11/27,18:17:52,19,09,1, 11.8,1,1, -10.064, 10528.830, 268.078, 52695.910 21/11/27,18:17:53,00,08,1, 11.8,1,1, -10.065, 10528.829, 268.078, 52695.910 21/11/27,18:17:53,01,08,1, 11.8,1,1, -10.065, 10528.854, 268.095, 52695.908 21/11/27,18:17:53,02,08,1, 11.8,1,1, -10.065, 10528.833, 268.061, 52695.911 21/11/27,18:17:53,03,08,1, 11.8,1,1, -10.065, 10528.841, 268.077, 52695.893 21/11/27,18:17:53,04,08,1, 11.8,1,1, -10.065, 10528.826, 268.059, 52695.904 21/11/27,18:17:53,05,08,1, 11.8,1,1, -10.065, 10528.822, 268.082, 52695.908 21/11/27,18:17:53,06,08,1, 11.8,1,1, -10.065, 10528.831, 268.093, 52695.887 21/11/27,18:17:53,07,08,1, 11.8,1,1, -10.065, 10528.824, 268.067, 52695.879 21/11/27,18:17:53,08,08,1, 11.8,1,1, -10.065, 10528.831, 268.092, 52695.887 21/11/27,18:17:53,09,08,1, 11.8,1,1, -10.065, 10528.825, 268.067, 52695.861 21/11/27,18:17:53,10,08,1, 11.8,1,1, -10.065, 10528.854, 268.081, 52695.903 21/11/27,18:17:53,11,08,1, 11.8,1,1, -10.065, 10528.821, 268.054, 52695.900 21/11/27,18:17:53,12,08,1, 11.8,1,1, -10.065, 10528.842, 268.085, 52695.875 21/11/27,18:17:53,13,08,1, 11.8,1,1, -10.065, 10528.879, 268.052, 52695.747 21/11/27,18:17:53,14,08,1, 11.8,1,1, -10.065, 10528.815, 268.102, 52695.907 21/11/27,18:17:53,15,08,1, 11.8,1,1, -10.065, 10528.862, 268.028, 52695.729 21/11/27,18:17:53,16,08,1, 11.8,1,1, -10.065, 10528.823, 268.091, 52695.880 21/11/27,18:17:53,17,08,1, 11.8,1,1, -10.065, 10528.832, 268.059, 52695.896 21/11/27,18:17:53,18,08,1, 11.8,1,1, -10.065, 10528.825, 268.062, 52695.888 21/11/27,18:17:53,19,08,1, 11.8,1,1, -10.065, 10528.811, 268.063, 52695.859 21/11/27,18:17:54,00,08,1, 11.9,1,1, -10.059, 10528.804, 268.063, 52695.859 21/11/27,18:17:54,01,08,1, 11.9,1,1, -10.059, 10528.833, 268.059, 52695.884 21/11/27,18:17:54,02,08,1, 11.9,1,1, -10.059, 10528.829, 268.048, 52695.819 21/11/27,18:17:54,03,08,1, 11.9,1,1, -10.059, 10528.842, 268.055, 52695.871 21/11/27,18:17:54,04,08,1, 11.9,1,1, -10.059, 10528.790, 268.033, 52695.871 21/11/27,18:17:54,05,08,1, 11.9,1,1, -10.059, 10528.789, 268.080, 52696.110 21/11/27,18:17:54,06,08,1, 11.9,1,1, -10.059, 10528.824, 268.023, 52695.937 21/11/27,18:17:54,07,08,1, 11.9,1,1, -10.059, 10528.828, 268.062, 52695.897 21/11/27,18:17:54,08,08,1, 11.9,1,1, -10.059, 10528.840, 268.054, 52695.867 21/11/27,18:17:54,09,08,1, 11.9,1,1, -10.059, 10528.828, 268.075, 52695.896 21/11/27,18:17:54,10,08,1, 11.9,1,1, -10.059, 10528.806, 268.053, 52695.905 21/11/27,18:17:54,11,08,1, 11.9,1,1, -10.059, 10528.841, 268.085, 52695.860 21/11/27,18:17:54,12,08,1, 11.9,1,1, -10.059, 10528.826, 268.042, 52695.854 21/11/27,18:17:54,13,08,1, 11.9,1,1, -10.059, 10528.819, 268.080, 52695.892 21/11/27,18:17:54,14,08,1, 11.9,1,1, -10.059, 10528.815, 268.042, 52695.865 21/11/27,18:17:54,15,08,1, 11.9,1,1, -10.059, 10528.827, 268.051, 52695.876 21/11/27,18:17:54,16,08,1, 11.9,1,1, -10.059, 10528.819, 268.032, 52695.881 21/11/27,18:17:54,17,08,1, 11.9,1,1, -10.059, 10528.810, 268.025, 52695.871 21/11/27,18:17:54,18,08,1, 11.9,1,1, -10.059, 10528.825, 268.037, 52695.882 21/11/27,18:17:54,19,08,1, 11.9,1,1, -10.059, 10528.828, 268.066, 52695.849 21/11/27,18:17:55,00,09,1, 11.9,1,1, -10.057, 10528.821, 268.066, 52695.849 21/11/27,18:17:55,01,09,1, 11.9,1,1, -10.057, 10528.825, 268.026, 52695.859 21/11/27,18:17:55,02,09,1, 11.9,1,1, -10.057, 10528.814, 268.060, 52695.865 21/11/27,18:17:55,03,09,1, 11.9,1,1, -10.057, 10528.814, 268.011, 52695.831 21/11/27,18:17:55,04,09,1, 11.9,1,1, -10.057, 10528.817, 268.056, 52695.879 21/11/27,18:17:55,05,09,1, 11.9,1,1, -10.057, 10528.793, 268.039, 52695.830 21/11/27,18:17:55,06,09,1, 11.9,1,1, -10.057, 10528.800, 268.073, 52695.879 21/11/27,18:17:55,07,09,1, 11.9,1,1, -10.057, 10528.797, 268.011, 52695.878 21/11/27,18:17:55,08,09,1, 11.9,1,1, -10.057, 10528.808, 268.044, 52695.910 21/11/27,18:17:55,09,09,1, 11.9,1,1, -10.057, 10528.787, 268.029, 52695.851 21/11/27,18:17:55,10,09,1, 11.9,1,1, -10.057, 10528.799, 268.044, 52695.875 21/11/27,18:17:55,11,09,1, 11.9,1,1, -10.057, 10528.779, 268.047, 52695.838 21/11/27,18:17:55,12,09,1, 11.9,1,1, -10.057, 10528.812, 268.024, 52695.838 21/11/27,18:17:55,13,09,1, 11.9,1,1, -10.057, 10528.804, 268.038, 52695.819 21/11/27,18:17:55,14,09,1, 11.9,1,1, -10.057, 10528.798, 268.017, 52695.852 21/11/27,18:17:55,15,09,1, 11.9,1,1, -10.057, 10528.793, 268.031, 52695.841 21/11/27,18:17:55,16,09,1, 11.9,1,1, -10.057, 10528.831, 268.013, 52695.620 21/11/27,18:17:55,17,09,1, 11.9,1,1, -10.057, 10528.795, 268.041, 52695.864 21/11/27,18:17:55,18,09,1, 11.9,1,1, -10.057, 10528.777, 268.029, 52695.802 21/11/27,18:17:55,19,09,1, 11.9,1,1, -10.057, 10528.830, 268.051, 52695.879 21/11/27,18:17:56,00,07,1, 11.8,1,1, -10.060, 10528.829, 268.051, 52695.879 21/11/27,18:17:56,01,07,1, 11.8,1,1, -10.060, 10528.823, 268.055, 52695.864 21/11/27,18:17:56,02,07,1, 11.8,1,1, -10.060, 10528.806, 268.013, 52695.844 21/11/27,18:17:56,03,07,1, 11.8,1,1, -10.060, 10528.794, 268.052, 52695.989 21/11/27,18:17:56,04,07,1, 11.8,1,1, -10.060, 10528.785, 268.020, 52695.910 21/11/27,18:17:56,05,07,1, 11.8,1,1, -10.060, 10528.809, 268.033, 52695.900 21/11/27,18:17:56,06,07,1, 11.8,1,1, -10.060, 10528.817, 268.015, 52695.878 21/11/27,18:17:56,07,07,1, 11.8,1,1, -10.060, 10528.806, 268.035, 52695.876 21/11/27,18:17:56,08,07,1, 11.8,1,1, -10.060, 10528.795, 268.041, 52695.878 21/11/27,18:17:56,09,07,1, 11.8,1,1, -10.060, 10528.785, 268.039, 52695.998 21/11/27,18:17:56,10,07,1, 11.8,1,1, -10.060, 10528.794, 268.049, 52695.792 21/11/27,18:17:56,11,07,1, 11.8,1,1, -10.060, 10528.790, 268.017, 52695.810 21/11/27,18:17:56,12,07,1, 11.8,1,1, -10.060, 10528.817, 268.021, 52695.827 21/11/27,18:17:56,13,07,1, 11.8,1,1, -10.060, 10528.772, 267.985, 52695.828 21/11/27,18:17:56,14,07,1, 11.8,1,1, -10.060, 10528.800, 268.042, 52695.862 21/11/27,18:17:56,15,07,1, 11.8,1,1, -10.060, 10528.791, 268.013, 52695.834 21/11/27,18:17:56,16,07,1, 11.8,1,1, -10.060, 10528.810, 268.025, 52695.841 21/11/27,18:17:56,17,07,1, 11.8,1,1, -10.060, 10528.788, 267.992, 52695.828 21/11/27,18:17:56,18,07,1, 11.8,1,1, -10.060, 10528.787, 268.022, 52695.883 21/11/27,18:17:56,19,07,1, 11.8,1,1, -10.060, 10528.816, 267.986, 52695.815 21/11/27,18:17:57,00,08,1, 11.9,1,1, -10.061, 10528.812, 267.986, 52695.815 21/11/27,18:17:57,01,08,1, 11.9,1,1, -10.061, 10528.811, 267.987, 52695.826 21/11/27,18:17:57,02,08,1, 11.9,1,1, -10.061, 10528.787, 268.039, 52695.995 21/11/27,18:17:57,03,08,1, 11.9,1,1, -10.061, 10528.798, 268.034, 52696.004 21/11/27,18:17:57,04,08,1, 11.9,1,1, -10.061, 10528.811, 268.034, 52696.031 21/11/27,18:17:57,05,08,1, 11.9,1,1, -10.061, 10528.797, 268.040, 52696.030 21/11/27,18:17:57,06,08,1, 11.9,1,1, -10.061, 10528.795, 268.023, 52696.005 21/11/27,18:17:57,07,08,1, 11.9,1,1, -10.061, 10528.785, 268.027, 52696.011 21/11/27,18:17:57,08,08,1, 11.9,1,1, -10.061, 10528.805, 268.031, 52696.023 21/11/27,18:17:57,09,08,1, 11.9,1,1, -10.061, 10528.782, 268.029, 52696.010 21/11/27,18:17:57,10,08,1, 11.9,1,1, -10.061, 10528.781, 268.024, 52695.996 21/11/27,18:17:57,11,08,1, 11.9,1,1, -10.061, 10528.771, 268.020, 52695.963 21/11/27,18:17:57,12,08,1, 11.9,1,1, -10.061, 10528.765, 268.029, 52695.942 21/11/27,18:17:57,13,08,1, 11.9,1,1, -10.061, 10528.818, 268.036, 52695.996 21/11/27,18:17:57,14,08,1, 11.9,1,1, -10.061, 10528.799, 268.026, 52695.977 21/11/27,18:17:57,15,08,1, 11.9,1,1, -10.061, 10528.778, 268.035, 52695.966 21/11/27,18:17:57,16,08,1, 11.9,1,1, -10.061, 10528.791, 268.036, 52695.997 21/11/27,18:17:57,17,08,1, 11.9,1,1, -10.061, 10528.778, 268.000, 52695.976 21/11/27,18:17:57,18,08,1, 11.9,1,1, -10.061, 10528.761, 268.015, 52695.998 21/11/27,18:17:57,19,08,1, 11.9,1,1, -10.061, 10528.776, 268.042, 52696.013 21/11/27,18:17:58,00,08,1, 11.9,1,1, -10.057, 10528.771, 268.042, 52696.013 21/11/27,18:17:58,01,08,1, 11.9,1,1, -10.057, 10528.779, 268.041, 52695.994 21/11/27,18:17:58,02,08,1, 11.9,1,1, -10.057, 10528.789, 268.034, 52696.009 21/11/27,18:17:58,03,08,1, 11.9,1,1, -10.057, 10528.778, 268.038, 52696.000 21/11/27,18:17:58,04,08,1, 11.9,1,1, -10.057, 10528.763, 268.025, 52695.963 21/11/27,18:17:58,05,08,1, 11.9,1,1, -10.057, 10528.769, 268.033, 52696.034 21/11/27,18:17:58,06,08,1, 11.9,1,1, -10.057, 10528.759, 268.032, 52696.019 21/11/27,18:17:58,07,08,1, 11.9,1,1, -10.057, 10528.756, 268.023, 52695.957 21/11/27,18:17:58,08,08,1, 11.9,1,1, -10.057, 10528.772, 268.022, 52695.975 21/11/27,18:17:58,09,08,1, 11.9,1,1, -10.057, 10528.758, 268.030, 52695.995 21/11/27,18:17:58,10,08,1, 11.9,1,1, -10.057, 10528.742, 268.028, 52696.032 21/11/27,18:17:58,11,08,1, 11.9,1,1, -10.057, 10528.762, 268.002, 52695.968 21/11/27,18:17:58,12,08,1, 11.9,1,1, -10.057, 10528.775, 268.014, 52695.968 21/11/27,18:17:58,13,08,1, 11.9,1,1, -10.057, 10528.758, 268.018, 52695.986 21/11/27,18:17:58,14,08,1, 11.9,1,1, -10.057, 10528.773, 268.024, 52695.959 21/11/27,18:17:58,15,08,1, 11.9,1,1, -10.057, 10528.765, 268.003, 52695.956 21/11/27,18:17:58,16,08,1, 11.9,1,1, -10.057, 10528.753, 268.007, 52695.946 21/11/27,18:17:58,17,08,1, 11.9,1,1, -10.057, 10528.761, 268.015, 52695.952 21/11/27,18:17:58,18,08,1, 11.9,1,1, -10.057, 10528.758, 268.014, 52695.949 21/11/27,18:17:58,19,08,1, 11.9,1,1, -10.057, 10528.754, 268.016, 52695.971 21/11/27,18:17:59,00,08,1, 11.9,1,1, -10.057, 10528.746, 268.016, 52695.971 21/11/27,18:17:59,01,08,1, 11.9,1,1, -10.057, 10528.758, 268.009, 52695.945 21/11/27,18:17:59,02,08,1, 11.9,1,1, -10.057, 10528.750, 268.031, 52695.942 21/11/27,18:17:59,03,08,1, 11.9,1,1, -10.057, 10528.761, 268.024, 52695.948 21/11/27,18:17:59,04,08,1, 11.9,1,1, -10.057, 10528.738, 268.000, 52695.969 21/11/27,18:17:59,05,08,1, 11.9,1,1, -10.057, 10528.749, 268.027, 52695.960 21/11/27,18:17:59,06,08,1, 11.9,1,1, -10.057, 10528.751, 268.036, 52696.120 21/11/27,18:17:59,07,08,1, 11.9,1,1, -10.057, 10528.804, 267.997, 52695.896 21/11/27,18:17:59,08,08,1, 11.9,1,1, -10.057, 10528.767, 268.036, 52695.954 21/11/27,18:17:59,09,08,1, 11.9,1,1, -10.057, 10528.779, 268.009, 52695.945 21/11/27,18:17:59,10,08,1, 11.9,1,1, -10.057, 10528.762, 268.006, 52695.959 21/11/27,18:17:59,11,08,1, 11.9,1,1, -10.057, 10528.765, 268.023, 52695.939 21/11/27,18:17:59,12,08,1, 11.9,1,1, -10.057, 10528.775, 268.029, 52695.983 21/11/27,18:17:59,13,08,1, 11.9,1,1, -10.057, 10528.753, 268.037, 52695.984 21/11/27,18:17:59,14,08,1, 11.9,1,1, -10.057, 10528.766, 268.009, 52695.977 21/11/27,18:17:59,15,08,1, 11.9,1,1, -10.057, 10528.730, 268.008, 52695.994 21/11/27,18:17:59,16,08,1, 11.9,1,1, -10.057, 10528.764, 268.021, 52695.942 21/11/27,18:17:59,17,08,1, 11.9,1,1, -10.057, 10528.745, 268.032, 52695.959 21/11/27,18:17:59,18,08,1, 11.9,1,1, -10.057, 10528.749, 268.022, 52695.967 21/11/27,18:17:59,19,08,1, 11.9,1,1, -10.057, 10528.760, 268.044, 52695.930 21/11/27,18:18:00,00,09,1, 11.9,1,1, -10.059, 10528.754, 268.044, 52695.930 21/11/27,18:18:00,01,09,1, 11.9,1,1, -10.059, 10528.753, 268.014, 52695.985 21/11/27,18:18:00,02,09,1, 11.9,1,1, -10.059, 10528.740, 267.965, 52695.773 21/11/27,18:18:00,03,09,1, 11.9,1,1, -10.059, 10528.768, 267.994, 52695.805 21/11/27,18:18:00,04,09,1, 11.9,1,1, -10.059, 10528.720, 267.950, 52695.754 21/11/27,18:18:00,05,09,1, 11.9,1,1, -10.059, 10528.762, 267.969, 52695.781 21/11/27,18:18:00,06,09,1, 11.9,1,1, -10.059, 10528.749, 267.979, 52695.819 21/11/27,18:18:00,07,09,1, 11.9,1,1, -10.059, 10528.741, 267.955, 52695.801 21/11/27,18:18:00,08,09,1, 11.9,1,1, -10.059, 10528.733, 268.003, 52695.829 21/11/27,18:18:00,09,09,1, 11.9,1,1, -10.059, 10528.736, 267.962, 52695.774 21/11/27,18:18:00,10,09,1, 11.9,1,1, -10.059, 10528.769, 267.977, 52695.848 21/11/27,18:18:00,11,09,1, 11.9,1,1, -10.059, 10528.749, 267.977, 52695.800 21/11/27,18:18:00,12,09,1, 11.9,1,1, -10.059, 10528.765, 267.980, 52695.810 21/11/27,18:18:00,13,09,1, 11.9,1,1, -10.059, 10528.757, 267.940, 52695.797 21/11/27,18:18:00,14,09,1, 11.9,1,1, -10.059, 10528.775, 267.996, 52695.820 21/11/27,18:18:00,15,09,1, 11.9,1,1, -10.059, 10528.732, 267.959, 52695.779 21/11/27,18:18:00,16,09,1, 11.9,1,1, -10.059, 10528.762, 267.992, 52695.810 21/11/27,18:18:00,17,09,1, 11.9,1,1, -10.059, 10528.751, 267.974, 52695.776 21/11/27,18:18:00,18,09,1, 11.9,1,1, -10.059, 10528.753, 268.002, 52695.803 21/11/27,18:18:00,19,09,1, 11.9,1,1, -10.059, 10528.752, 267.959, 52695.787 21/11/27,18:18:01,00,08,1, 11.9,1,1, -10.063, 10528.746, 267.959, 52695.787 21/11/27,18:18:01,01,08,1, 11.9,1,1, -10.063, 10528.741, 267.965, 52695.789 21/11/27,18:18:01,02,08,1, 11.9,1,1, -10.063, 10528.767, 267.977, 52695.796 21/11/27,18:18:01,03,08,1, 11.9,1,1, -10.063, 10528.778, 267.996, 52695.815 21/11/27,18:18:01,04,08,1, 11.9,1,1, -10.063, 10528.766, 267.993, 52695.797 21/11/27,18:18:01,05,08,1, 11.9,1,1, -10.063, 10528.755, 267.988, 52695.807 21/11/27,18:18:01,06,08,1, 11.9,1,1, -10.063, 10528.736, 267.991, 52695.842 21/11/27,18:18:01,07,08,1, 11.9,1,1, -10.063, 10528.762, 267.994, 52695.829 21/11/27,18:18:01,08,08,1, 11.9,1,1, -10.063, 10528.735, 267.953, 52695.816 21/11/27,18:18:01,09,08,1, 11.9,1,1, -10.063, 10528.763, 267.998, 52695.814 21/11/27,18:18:01,10,08,1, 11.9,1,1, -10.063, 10528.758, 267.977, 52695.812 21/11/27,18:18:01,11,08,1, 11.9,1,1, -10.063, 10528.764, 267.993, 52695.804 21/11/27,18:18:01,12,08,1, 11.9,1,1, -10.063, 10528.743, 267.968, 52695.796 21/11/27,18:18:01,13,08,1, 11.9,1,1, -10.063, 10528.755, 267.991, 52695.798 21/11/27,18:18:01,14,08,1, 11.9,1,1, -10.063, 10528.741, 267.988, 52695.785 21/11/27,18:18:01,15,08,1, 11.9,1,1, -10.063, 10528.769, 268.018, 52695.793 21/11/27,18:18:01,16,08,1, 11.9,1,1, -10.063, 10528.752, 267.978, 52695.782 21/11/27,18:18:01,17,08,1, 11.9,1,1, -10.063, 10528.774, 267.979, 52695.813 21/11/27,18:18:01,18,08,1, 11.9,1,1, -10.063, 10528.739, 267.958, 52695.802 21/11/27,18:18:01,19,08,1, 11.9,1,1, -10.063, 10528.747, 267.984, 52695.777 21/11/27,18:18:02,00,09,1, 11.9,1,1, -10.061, 10528.746, 267.984, 52695.777 21/11/27,18:18:02,01,09,1, 11.9,1,1, -10.061, 10528.738, 267.965, 52695.796 21/11/27,18:18:02,02,09,1, 11.9,1,1, -10.061, 10528.735, 267.964, 52695.793 21/11/27,18:18:02,03,09,1, 11.9,1,1, -10.061, 10528.716, 267.960, 52695.790 21/11/27,18:18:02,04,09,1, 11.9,1,1, -10.061, 10528.732, 267.972, 52695.791 21/11/27,18:18:02,05,09,1, 11.9,1,1, -10.061, 10528.738, 267.976, 52695.761 21/11/27,18:18:02,06,09,1, 11.9,1,1, -10.061, 10528.732, 268.008, 52695.939 21/11/27,18:18:02,07,09,1, 11.9,1,1, -10.061, 10528.696, 267.962, 52695.774 21/11/27,18:18:02,08,09,1, 11.9,1,1, -10.061, 10528.723, 267.999, 52695.848 21/11/27,18:18:02,09,09,1, 11.9,1,1, -10.061, 10528.739, 267.958, 52695.797 21/11/27,18:18:02,10,09,1, 11.9,1,1, -10.061, 10528.721, 267.972, 52695.802 21/11/27,18:18:02,11,09,1, 11.9,1,1, -10.061, 10528.702, 267.966, 52695.777 21/11/27,18:18:02,12,09,1, 11.9,1,1, -10.061, 10528.725, 267.993, 52695.804 21/11/27,18:18:02,13,09,1, 11.9,1,1, -10.061, 10528.713, 267.954, 52695.748 21/11/27,18:18:02,14,09,1, 11.9,1,1, -10.061, 10528.699, 267.975, 52695.795 21/11/27,18:18:02,15,09,1, 11.9,1,1, -10.061, 10528.722, 267.963, 52695.776 21/11/27,18:18:02,16,09,1, 11.9,1,1, -10.061, 10528.714, 267.976, 52695.788 21/11/27,18:18:02,17,09,1, 11.9,1,1, -10.061, 10528.725, 267.974, 52695.781 21/11/27,18:18:02,18,09,1, 11.9,1,1, -10.061, 10528.700, 267.957, 52695.776 21/11/27,18:18:02,19,09,1, 11.9,1,1, -10.061, 10528.723, 267.992, 52695.820 21/11/27,18:18:03,00,10,1, 11.8,1,1, -10.062, 10528.721, 267.992, 52695.820 21/11/27,18:18:03,01,10,1, 11.8,1,1, -10.062, 10528.713, 267.972, 52695.807 21/11/27,18:18:03,02,10,1, 11.8,1,1, -10.062, 10528.707, 267.948, 52695.781 21/11/27,18:18:03,03,10,1, 11.8,1,1, -10.062, 10528.709, 268.007, 52695.814 21/11/27,18:18:03,04,10,1, 11.8,1,1, -10.062, 10528.706, 267.954, 52695.779 21/11/27,18:18:03,05,10,1, 11.8,1,1, -10.062, 10528.699, 268.007, 52695.788 21/11/27,18:18:03,06,10,1, 11.8,1,1, -10.062, 10528.701, 267.948, 52695.753 21/11/27,18:18:03,07,10,1, 11.8,1,1, -10.062, 10528.697, 267.982, 52695.763 21/11/27,18:18:03,08,10,1, 11.8,1,1, -10.062, 10528.713, 267.954, 52695.738 21/11/27,18:18:03,09,10,1, 11.8,1,1, -10.062, 10528.727, 267.986, 52695.810 21/11/27,18:18:03,10,10,1, 11.8,1,1, -10.062, 10528.715, 267.977, 52695.772 21/11/27,18:18:03,11,10,1, 11.8,1,1, -10.062, 10528.697, 267.993, 52695.780 21/11/27,18:18:03,12,10,1, 11.8,1,1, -10.062, 10528.678, 267.993, 52695.807 21/11/27,18:18:03,13,10,1, 11.8,1,1, -10.062, 10528.705, 267.993, 52695.785 21/11/27,18:18:03,14,10,1, 11.8,1,1, -10.062, 10528.700, 267.987, 52695.801 21/11/27,18:18:03,15,10,1, 11.8,1,1, -10.062, 10528.713, 267.955, 52695.773 21/11/27,18:18:03,16,10,1, 11.8,1,1, -10.062, 10528.684, 267.967, 52695.784 21/11/27,18:18:03,17,10,1, 11.8,1,1, -10.062, 10528.690, 267.969, 52695.770 21/11/27,18:18:03,18,10,1, 11.8,1,1, -10.062, 10528.708, 268.002, 52695.762 21/11/27,18:18:03,19,10,1, 11.8,1,1, -10.062, 10528.706, 267.943, 52695.799 21/11/27,18:18:04,00,10,1, 11.9,1,1, -10.063, 10528.704, 267.943, 52695.799 21/11/27,18:18:04,01,10,1, 11.9,1,1, -10.063, 10528.671, 267.933, 52695.781 21/11/27,18:18:04,02,10,1, 11.9,1,1, -10.063, 10528.700, 267.993, 52695.818 21/11/27,18:18:04,03,10,1, 11.9,1,1, -10.063, 10528.685, 267.959, 52695.773 21/11/27,18:18:04,04,10,1, 11.9,1,1, -10.063, 10528.702, 267.992, 52695.803 21/11/27,18:18:04,05,10,1, 11.9,1,1, -10.063, 10528.703, 267.967, 52695.816 21/11/27,18:18:04,06,10,1, 11.9,1,1, -10.063, 10528.690, 267.975, 52695.843 21/11/27,18:18:04,07,10,1, 11.9,1,1, -10.063, 10528.669, 267.957, 52695.762 21/11/27,18:18:04,08,10,1, 11.9,1,1, -10.063, 10528.686, 267.974, 52695.773 21/11/27,18:18:04,09,10,1, 11.9,1,1, -10.063, 10528.688, 267.970, 52695.754 21/11/27,18:18:04,10,10,1, 11.9,1,1, -10.063, 10528.679, 267.943, 52695.746 21/11/27,18:18:04,11,10,1, 11.9,1,1, -10.063, 10528.689, 267.959, 52695.774 21/11/27,18:18:04,12,10,1, 11.9,1,1, -10.063, 10528.689, 267.941, 52695.787 21/11/27,18:18:04,13,10,1, 11.9,1,1, -10.063, 10528.672, 267.971, 52695.749 21/11/27,18:18:04,14,10,1, 11.9,1,1, -10.063, 10528.684, 267.952, 52695.786 21/11/27,18:18:04,15,10,1, 11.9,1,1, -10.063, 10528.694, 267.964, 52695.801 21/11/27,18:18:04,16,10,1, 11.9,1,1, -10.063, 10528.675, 267.931, 52695.799 21/11/27,18:18:04,17,10,1, 11.9,1,1, -10.063, 10528.663, 267.990, 52695.791 21/11/27,18:18:04,18,10,1, 11.9,1,1, -10.063, 10528.659, 267.933, 52695.789 21/11/27,18:18:04,19,10,1, 11.9,1,1, -10.063, 10528.641, 267.978, 52695.923 21/11/27,18:18:05,00,10,1, 11.9,1,1, -10.061, 10528.637, 267.978, 52695.923 21/11/27,18:18:05,01,10,1, 11.9,1,1, -10.061, 10528.666, 267.974, 52695.754 21/11/27,18:18:05,02,10,1, 11.9,1,1, -10.061, 10528.666, 267.942, 52695.689 21/11/27,18:18:05,03,10,1, 11.9,1,1, -10.061, 10528.672, 267.967, 52695.776 21/11/27,18:18:05,04,10,1, 11.9,1,1, -10.061, 10528.682, 267.942, 52695.723 21/11/27,18:18:05,05,10,1, 11.9,1,1, -10.061, 10528.700, 267.955, 52695.760 21/11/27,18:18:05,06,10,1, 11.9,1,1, -10.061, 10528.658, 267.944, 52695.728 21/11/27,18:18:05,07,10,1, 11.9,1,1, -10.061, 10528.685, 267.956, 52695.785 21/11/27,18:18:05,08,10,1, 11.9,1,1, -10.061, 10528.680, 267.976, 52695.756 21/11/27,18:18:05,09,10,1, 11.9,1,1, -10.061, 10528.666, 267.974, 52695.763 21/11/27,18:18:05,10,10,1, 11.9,1,1, -10.061, 10528.689, 267.964, 52695.755 21/11/27,18:18:05,11,10,1, 11.9,1,1, -10.061, 10528.660, 267.953, 52695.728 21/11/27,18:18:05,12,10,1, 11.9,1,1, -10.061, 10528.666, 267.983, 52695.734 21/11/27,18:18:05,13,10,1, 11.9,1,1, -10.061, 10528.665, 267.955, 52695.737 21/11/27,18:18:05,14,10,1, 11.9,1,1, -10.061, 10528.669, 267.982, 52695.745 21/11/27,18:18:05,15,10,1, 11.9,1,1, -10.061, 10528.658, 267.953, 52695.739 21/11/27,18:18:05,16,10,1, 11.9,1,1, -10.061, 10528.693, 267.991, 52695.746 21/11/27,18:18:05,17,10,1, 11.9,1,1, -10.061, 10528.664, 267.956, 52695.710 21/11/27,18:18:05,18,10,1, 11.9,1,1, -10.061, 10528.707, 267.983, 52695.768 21/11/27,18:18:05,19,10,1, 11.9,1,1, -10.061, 10528.648, 267.948, 52695.752 21/11/27,18:18:06,00,10,1, 11.9,1,1, -10.063, 10528.646, 267.948, 52695.752 21/11/27,18:18:06,01,10,1, 11.9,1,1, -10.063, 10528.667, 267.969, 52695.761 21/11/27,18:18:06,02,10,1, 11.9,1,1, -10.063, 10528.662, 267.993, 52695.753 21/11/27,18:18:06,03,10,1, 11.9,1,1, -10.063, 10528.680, 267.963, 52695.782 21/11/27,18:18:06,04,10,1, 11.9,1,1, -10.063, 10528.667, 267.958, 52695.745 21/11/27,18:18:06,05,10,1, 11.9,1,1, -10.063, 10528.662, 267.963, 52695.729 21/11/27,18:18:06,06,10,1, 11.9,1,1, -10.063, 10528.664, 267.939, 52695.776 21/11/27,18:18:06,07,10,1, 11.9,1,1, -10.063, 10528.662, 267.981, 52695.757 21/11/27,18:18:06,08,10,1, 11.9,1,1, -10.063, 10528.671, 267.956, 52695.721 21/11/27,18:18:06,09,10,1, 11.9,1,1, -10.063, 10528.669, 267.987, 52695.773 21/11/27,18:18:06,10,10,1, 11.9,1,1, -10.063, 10528.625, 267.939, 52695.723 21/11/27,18:18:06,11,10,1, 11.9,1,1, -10.063, 10528.659, 267.986, 52695.758 21/11/27,18:18:06,12,10,1, 11.9,1,1, -10.063, 10528.638, 267.952, 52695.749 21/11/27,18:18:06,13,10,1, 11.9,1,1, -10.063, 10528.660, 267.975, 52695.762 21/11/27,18:18:06,14,10,1, 11.9,1,1, -10.063, 10528.671, 267.945, 52695.722 21/11/27,18:18:06,15,10,1, 11.9,1,1, -10.063, 10528.680, 267.988, 52695.793 21/11/27,18:18:06,16,10,1, 11.9,1,1, -10.063, 10528.638, 267.927, 52695.691 21/11/27,18:18:06,17,10,1, 11.9,1,1, -10.063, 10528.657, 267.977, 52695.730 21/11/27,18:18:06,18,10,1, 11.9,1,1, -10.063, 10528.650, 267.934, 52695.704 21/11/27,18:18:06,19,10,1, 11.9,1,1, -10.063, 10528.650, 267.982, 52695.760 21/11/27,18:18:07,00,10,1, 11.8,1,1, -10.061, 10528.646, 267.982, 52695.760 21/11/27,18:18:07,01,10,1, 11.8,1,1, -10.061, 10528.667, 267.958, 52695.743 21/11/27,18:18:07,02,10,1, 11.8,1,1, -10.061, 10528.663, 267.956, 52695.715 21/11/27,18:18:07,03,10,1, 11.8,1,1, -10.061, 10528.647, 267.928, 52695.739 21/11/27,18:18:07,04,10,1, 11.8,1,1, -10.061, 10528.638, 267.949, 52695.715 21/11/27,18:18:07,05,10,1, 11.8,1,1, -10.061, 10528.649, 267.942, 52695.709 21/11/27,18:18:07,06,10,1, 11.8,1,1, -10.061, 10528.666, 267.957, 52695.741 21/11/27,18:18:07,07,10,1, 11.8,1,1, -10.061, 10528.638, 267.948, 52695.721 21/11/27,18:18:07,08,10,1, 11.8,1,1, -10.061, 10528.628, 267.983, 52695.734 21/11/27,18:18:07,09,10,1, 11.8,1,1, -10.061, 10528.643, 267.969, 52695.730 21/11/27,18:18:07,10,10,1, 11.8,1,1, -10.061, 10528.639, 267.956, 52695.724 21/11/27,18:18:07,11,10,1, 11.8,1,1, -10.061, 10528.601, 267.946, 52695.744 21/11/27,18:18:07,12,10,1, 11.8,1,1, -10.061, 10528.638, 267.990, 52695.754 21/11/27,18:18:07,13,10,1, 11.8,1,1, -10.061, 10528.638, 267.950, 52695.724 21/11/27,18:18:07,14,10,1, 11.8,1,1, -10.061, 10528.610, 267.996, 52695.897 21/11/27,18:18:07,15,10,1, 11.8,1,1, -10.061, 10528.615, 267.932, 52695.739 21/11/27,18:18:07,16,10,1, 11.8,1,1, -10.061, 10528.613, 267.954, 52695.755 21/11/27,18:18:07,17,10,1, 11.8,1,1, -10.061, 10528.607, 267.939, 52695.731 21/11/27,18:18:07,18,10,1, 11.8,1,1, -10.061, 10528.596, 267.964, 52695.748 21/11/27,18:18:07,19,10,1, 11.8,1,1, -10.061, 10528.611, 267.955, 52695.735 21/11/27,18:18:08,00,10,1, 11.8,1,1, -10.061, 10528.604, 267.955, 52695.735 21/11/27,18:18:08,01,10,1, 11.8,1,1, -10.061, 10528.616, 267.973, 52695.717 21/11/27,18:18:08,02,10,1, 11.8,1,1, -10.061, 10528.633, 267.936, 52695.740 21/11/27,18:18:08,03,10,1, 11.8,1,1, -10.061, 10528.622, 267.964, 52695.726 21/11/27,18:18:08,04,10,1, 11.8,1,1, -10.061, 10528.633, 267.959, 52695.746 21/11/27,18:18:08,05,10,1, 11.8,1,1, -10.061, 10528.633, 267.967, 52695.715 21/11/27,18:18:08,06,10,1, 11.8,1,1, -10.061, 10528.633, 267.934, 52695.739 21/11/27,18:18:08,07,10,1, 11.8,1,1, -10.061, 10528.633, 267.978, 52695.750 21/11/27,18:18:08,08,10,1, 11.8,1,1, -10.061, 10528.620, 267.936, 52695.697 21/11/27,18:18:08,09,10,1, 11.8,1,1, -10.061, 10528.614, 267.993, 52695.711 21/11/27,18:18:08,10,10,1, 11.8,1,1, -10.061, 10528.640, 267.946, 52695.729 21/11/27,18:18:08,11,10,1, 11.8,1,1, -10.061, 10528.601, 267.973, 52695.697 21/11/27,18:18:08,12,10,1, 11.8,1,1, -10.061, 10528.595, 267.919, 52695.701 21/11/27,18:18:08,13,10,1, 11.8,1,1, -10.061, 10528.606, 267.949, 52695.711 21/11/27,18:18:08,14,10,1, 11.8,1,1, -10.061, 10528.598, 267.945, 52695.723 21/11/27,18:18:08,15,10,1, 11.8,1,1, -10.061, 10528.612, 267.976, 52695.713 21/11/27,18:18:08,16,10,1, 11.8,1,1, -10.061, 10528.589, 267.947, 52695.685 21/11/27,18:18:08,17,10,1, 11.8,1,1, -10.061, 10528.612, 267.956, 52695.712 21/11/27,18:18:08,18,10,1, 11.8,1,1, -10.061, 10528.608, 267.963, 52695.747 21/11/27,18:18:08,19,10,1, 11.8,1,1, -10.061, 10528.615, 267.967, 52695.728 21/11/27,18:18:09,00,10,1, 11.9,1,1, -10.059, 10528.612, 267.967, 52695.728 21/11/27,18:18:09,01,10,1, 11.9,1,1, -10.059, 10528.594, 267.949, 52695.699 21/11/27,18:18:09,02,10,1, 11.9,1,1, -10.059, 10528.604, 267.978, 52695.738 21/11/27,18:18:09,03,10,1, 11.9,1,1, -10.059, 10528.615, 267.961, 52695.705 21/11/27,18:18:09,04,10,1, 11.9,1,1, -10.059, 10528.590, 267.971, 52695.728 21/11/27,18:18:09,05,10,1, 11.9,1,1, -10.059, 10528.613, 267.925, 52695.700 21/11/27,18:18:09,06,10,1, 11.9,1,1, -10.059, 10528.619, 267.976, 52695.695 21/11/27,18:18:09,07,10,1, 11.9,1,1, -10.059, 10528.614, 267.929, 52695.712 21/11/27,18:18:09,08,10,1, 11.9,1,1, -10.059, 10528.602, 267.972, 52695.700 21/11/27,18:18:09,09,10,1, 11.9,1,1, -10.059, 10528.596, 267.931, 52695.719 21/11/27,18:18:09,10,10,1, 11.9,1,1, -10.059, 10528.621, 267.956, 52695.687 21/11/27,18:18:09,11,10,1, 11.9,1,1, -10.059, 10528.586, 267.931, 52695.717 21/11/27,18:18:09,12,10,1, 11.9,1,1, -10.059, 10528.605, 267.954, 52695.699 21/11/27,18:18:09,13,10,1, 11.9,1,1, -10.059, 10528.619, 267.966, 52695.699 21/11/27,18:18:09,14,10,1, 11.9,1,1, -10.059, 10528.584, 267.952, 52695.721 21/11/27,18:18:09,15,10,1, 11.9,1,1, -10.059, 10528.594, 267.932, 52695.674 21/11/27,18:18:09,16,10,1, 11.9,1,1, -10.059, 10528.606, 267.945, 52695.701 21/11/27,18:18:09,17,10,1, 11.9,1,1, -10.059, 10528.577, 267.954, 52695.603 21/11/27,18:18:09,18,10,1, 11.9,1,1, -10.059, 10528.641, 267.945, 52695.728 21/11/27,18:18:09,19,10,1, 11.9,1,1, -10.059, 10528.622, 267.949, 52695.666 21/11/27,18:18:10,00,10,1, 11.8,1,1, -10.059, 10528.620, 267.949, 52695.666 21/11/27,18:18:10,01,10,1, 11.8,1,1, -10.059, 10528.628, 267.991, 52695.705 21/11/27,18:18:10,02,10,1, 11.8,1,1, -10.059, 10528.599, 267.918, 52695.712 21/11/27,18:18:10,03,10,1, 11.8,1,1, -10.059, 10528.604, 267.969, 52695.702 21/11/27,18:18:10,04,10,1, 11.8,1,1, -10.059, 10528.587, 267.926, 52695.672 21/11/27,18:18:10,05,10,1, 11.8,1,1, -10.059, 10528.598, 267.969, 52695.686 21/11/27,18:18:10,06,10,1, 11.8,1,1, -10.059, 10528.579, 267.931, 52695.738 21/11/27,18:18:10,07,10,1, 11.8,1,1, -10.059, 10528.595, 267.939, 52695.518 21/11/27,18:18:10,08,10,1, 11.8,1,1, -10.059, 10528.601, 267.933, 52695.645 21/11/27,18:18:10,09,10,1, 11.8,1,1, -10.059, 10528.592, 267.942, 52695.698 21/11/27,18:18:10,10,10,1, 11.8,1,1, -10.059, 10528.565, 267.928, 52695.701 21/11/27,18:18:10,11,10,1, 11.8,1,1, -10.059, 10528.592, 267.952, 52695.722 21/11/27,18:18:10,12,10,1, 11.8,1,1, -10.059, 10528.570, 267.950, 52695.727 21/11/27,18:18:10,13,10,1, 11.8,1,1, -10.059, 10528.569, 267.935, 52695.762 21/11/27,18:18:10,14,10,1, 11.8,1,1, -10.059, 10528.604, 267.941, 52695.746 21/11/27,18:18:10,15,10,1, 11.8,1,1, -10.059, 10528.585, 267.940, 52695.682 21/11/27,18:18:10,16,10,1, 11.8,1,1, -10.059, 10528.580, 267.968, 52695.721 21/11/27,18:18:10,17,10,1, 11.8,1,1, -10.059, 10528.554, 267.919, 52695.703 21/11/27,18:18:10,18,10,1, 11.8,1,1, -10.059, 10528.593, 267.964, 52695.706 21/11/27,18:18:10,19,10,1, 11.8,1,1, -10.059, 10528.570, 267.931, 52695.650 21/11/27,18:18:11,00,10,1, 11.9,1,1, -10.064, 10528.562, 267.931, 52695.650 21/11/27,18:18:11,01,10,1, 11.9,1,1, -10.064, 10528.590, 267.914, 52695.687 21/11/27,18:18:11,02,10,1, 11.9,1,1, -10.064, 10528.577, 267.965, 52695.711 21/11/27,18:18:11,03,10,1, 11.9,1,1, -10.064, 10528.564, 267.920, 52695.648 21/11/27,18:18:11,04,10,1, 11.9,1,1, -10.064, 10528.581, 267.954, 52695.702 21/11/27,18:18:11,05,10,1, 11.9,1,1, -10.064, 10528.549, 267.925, 52695.623 21/11/27,18:18:11,06,10,1, 11.9,1,1, -10.064, 10528.570, 267.948, 52695.682 21/11/27,18:18:11,07,10,1, 11.9,1,1, -10.064, 10528.530, 267.922, 52695.632 21/11/27,18:18:11,08,10,1, 11.9,1,1, -10.064, 10528.590, 267.928, 52695.649 21/11/27,18:18:11,09,10,1, 11.9,1,1, -10.064, 10528.589, 267.938, 52695.696 21/11/27,18:18:11,10,10,1, 11.9,1,1, -10.064, 10528.573, 267.934, 52695.640 21/11/27,18:18:11,11,10,1, 11.9,1,1, -10.064, 10528.569, 267.941, 52695.722 21/11/27,18:18:11,12,10,1, 11.9,1,1, -10.064, 10528.545, 267.942, 52695.678 21/11/27,18:18:11,13,10,1, 11.9,1,1, -10.064, 10528.573, 267.968, 52695.709 21/11/27,18:18:11,14,10,1, 11.9,1,1, -10.064, 10528.547, 267.919, 52695.691 21/11/27,18:18:11,15,10,1, 11.9,1,1, -10.064, 10528.568, 267.960, 52695.683 21/11/27,18:18:11,16,10,1, 11.9,1,1, -10.064, 10528.552, 267.942, 52695.652 21/11/27,18:18:11,17,10,1, 11.9,1,1, -10.064, 10528.554, 267.956, 52695.652 21/11/27,18:18:11,18,10,1, 11.9,1,1, -10.064, 10528.548, 267.930, 52695.690 21/11/27,18:18:11,19,10,1, 11.9,1,1, -10.064, 10528.574, 267.945, 52695.664 21/11/27,18:18:12,00,10,1, 11.9,1,1, -10.062, 10528.570, 267.945, 52695.664 21/11/27,18:18:12,01,10,1, 11.9,1,1, -10.062, 10528.576, 267.955, 52695.680 21/11/27,18:18:12,02,10,1, 11.9,1,1, -10.062, 10528.558, 267.911, 52695.659 21/11/27,18:18:12,03,10,1, 11.9,1,1, -10.062, 10528.563, 267.939, 52695.675 21/11/27,18:18:12,04,10,1, 11.9,1,1, -10.062, 10528.596, 267.931, 52695.694 21/11/27,18:18:12,05,10,1, 11.9,1,1, -10.062, 10528.581, 267.922, 52695.642 21/11/27,18:18:12,06,10,1, 11.9,1,1, -10.062, 10528.556, 267.928, 52695.670 21/11/27,18:18:12,07,10,1, 11.9,1,1, -10.062, 10528.577, 267.943, 52695.624 21/11/27,18:18:12,08,10,1, 11.9,1,1, -10.062, 10528.569, 267.953, 52695.653 21/11/27,18:18:12,09,10,1, 11.9,1,1, -10.062, 10528.523, 267.906, 52695.493 21/11/27,18:18:12,10,10,1, 11.9,1,1, -10.062, 10528.578, 267.945, 52695.708 21/11/27,18:18:12,11,10,1, 11.9,1,1, -10.062, 10528.590, 267.910, 52695.601 21/11/27,18:18:12,12,10,1, 11.9,1,1, -10.062, 10528.580, 267.975, 52695.648 21/11/27,18:18:12,13,10,1, 11.9,1,1, -10.062, 10528.562, 267.932, 52695.659 21/11/27,18:18:12,14,10,1, 11.9,1,1, -10.062, 10528.569, 267.973, 52695.632 21/11/27,18:18:12,15,10,1, 11.9,1,1, -10.062, 10528.553, 267.904, 52695.653 21/11/27,18:18:12,16,10,1, 11.9,1,1, -10.062, 10528.557, 267.966, 52695.704 21/11/27,18:18:12,17,10,1, 11.9,1,1, -10.062, 10528.553, 267.951, 52695.655 21/11/27,18:18:12,18,10,1, 11.9,1,1, -10.062, 10528.563, 267.965, 52695.695 21/11/27,18:18:12,19,10,1, 11.9,1,1, -10.062, 10528.560, 267.926, 52695.689 21/11/27,18:18:13,00,10,1, 11.9,1,1, -10.061, 10528.554, 267.926, 52695.689 21/11/27,18:18:13,01,10,1, 11.9,1,1, -10.061, 10528.553, 267.953, 52695.670 21/11/27,18:18:13,02,10,1, 11.9,1,1, -10.061, 10528.558, 267.937, 52695.684 21/11/27,18:18:13,03,10,1, 11.9,1,1, -10.061, 10528.559, 267.938, 52695.657 21/11/27,18:18:13,04,10,1, 11.9,1,1, -10.061, 10528.552, 267.965, 52695.688 21/11/27,18:18:13,05,10,1, 11.9,1,1, -10.061, 10528.578, 267.959, 52695.656 21/11/27,18:18:13,06,10,1, 11.9,1,1, -10.061, 10528.581, 267.971, 52695.677 21/11/27,18:18:13,07,10,1, 11.9,1,1, -10.061, 10528.579, 267.972, 52695.701 21/11/27,18:18:13,08,10,1, 11.9,1,1, -10.061, 10528.558, 267.922, 52695.549 21/11/27,18:18:13,09,10,1, 11.9,1,1, -10.061, 10528.561, 267.956, 52695.734 21/11/27,18:18:13,10,10,1, 11.9,1,1, -10.061, 10528.560, 267.938, 52695.668 21/11/27,18:18:13,11,10,1, 11.9,1,1, -10.061, 10528.558, 267.992, 52695.664 21/11/27,18:18:13,12,10,1, 11.9,1,1, -10.061, 10528.547, 267.933, 52695.677 21/11/27,18:18:13,13,10,1, 11.9,1,1, -10.061, 10528.549, 267.974, 52695.689 21/11/27,18:18:13,14,10,1, 11.9,1,1, -10.061, 10528.552, 267.941, 52695.639 21/11/27,18:18:13,15,10,1, 11.9,1,1, -10.061, 10528.577, 267.976, 52695.664 21/11/27,18:18:13,16,10,1, 11.9,1,1, -10.061, 10528.557, 267.949, 52695.650 21/11/27,18:18:13,17,10,1, 11.9,1,1, -10.061, 10528.556, 267.982, 52695.687 21/11/27,18:18:13,18,10,1, 11.9,1,1, -10.061, 10528.549, 267.933, 52695.636 21/11/27,18:18:13,19,10,1, 11.9,1,1, -10.061, 10528.584, 267.983, 52695.819 21/11/27,18:18:14,00,09,1, 11.9,1,1, -10.062, 10528.579, 267.983, 52695.819 21/11/27,18:18:14,01,09,1, 11.9,1,1, -10.062, 10528.548, 267.969, 52695.688 21/11/27,18:18:14,02,09,1, 11.9,1,1, -10.062, 10528.556, 267.955, 52695.671 21/11/27,18:18:14,03,09,1, 11.9,1,1, -10.062, 10528.546, 267.935, 52695.648 21/11/27,18:18:14,04,09,1, 11.9,1,1, -10.062, 10528.555, 267.974, 52695.642 21/11/27,18:18:14,05,09,1, 11.9,1,1, -10.062, 10528.549, 267.942, 52695.646 21/11/27,18:18:14,06,09,1, 11.9,1,1, -10.062, 10528.547, 267.963, 52695.706 21/11/27,18:18:14,07,09,1, 11.9,1,1, -10.062, 10528.550, 267.938, 52695.663 21/11/27,18:18:14,08,09,1, 11.9,1,1, -10.062, 10528.565, 267.967, 52695.677 21/11/27,18:18:14,09,09,1, 11.9,1,1, -10.062, 10528.543, 267.954, 52695.655 21/11/27,18:18:14,10,09,1, 11.9,1,1, -10.062, 10528.573, 267.958, 52695.673 21/11/27,18:18:14,11,09,1, 11.9,1,1, -10.062, 10528.532, 267.958, 52695.646 21/11/27,18:18:14,12,09,1, 11.9,1,1, -10.062, 10528.568, 267.978, 52695.695 21/11/27,18:18:14,13,09,1, 11.9,1,1, -10.062, 10528.544, 267.947, 52695.634 21/11/27,18:18:14,14,09,1, 11.9,1,1, -10.062, 10528.562, 267.953, 52695.676 21/11/27,18:18:14,15,09,1, 11.9,1,1, -10.062, 10528.550, 267.944, 52695.642 21/11/27,18:18:14,16,09,1, 11.9,1,1, -10.062, 10528.538, 267.968, 52695.651 21/11/27,18:18:14,17,09,1, 11.9,1,1, -10.062, 10528.564, 267.950, 52695.633 21/11/27,18:18:14,18,09,1, 11.9,1,1, -10.062, 10528.566, 267.953, 52695.652 21/11/27,18:18:14,19,09,1, 11.9,1,1, -10.062, 10528.556, 267.943, 52695.629 21/11/27,18:18:15,00,10,1, 11.9,1,1, -10.061, 10528.554, 267.943, 52695.629 21/11/27,18:18:15,01,10,1, 11.9,1,1, -10.061, 10528.569, 267.968, 52695.653 21/11/27,18:18:15,02,10,1, 11.9,1,1, -10.061, 10528.526, 267.952, 52695.627 21/11/27,18:18:15,03,10,1, 11.9,1,1, -10.061, 10528.565, 267.948, 52695.666 21/11/27,18:18:15,04,10,1, 11.9,1,1, -10.061, 10528.542, 267.981, 52695.955 21/11/27,18:18:15,05,10,1, 11.9,1,1, -10.061, 10528.569, 267.963, 52695.613 21/11/27,18:18:15,06,10,1, 11.9,1,1, -10.061, 10528.564, 267.932, 52695.621 21/11/27,18:18:15,07,10,1, 11.9,1,1, -10.061, 10528.558, 267.966, 52695.668 21/11/27,18:18:15,08,10,1, 11.9,1,1, -10.061, 10528.569, 267.930, 52695.670 21/11/27,18:18:15,09,10,1, 11.9,1,1, -10.061, 10528.550, 267.960, 52695.709 21/11/27,18:18:15,10,10,1, 11.9,1,1, -10.061, 10528.542, 267.940, 52695.644 21/11/27,18:18:15,11,10,1, 11.9,1,1, -10.061, 10528.529, 267.995, 52695.720 21/11/27,18:18:15,12,10,1, 11.9,1,1, -10.061, 10528.545, 267.930, 52695.723 21/11/27,18:18:15,13,10,1, 11.9,1,1, -10.061, 10528.548, 267.974, 52695.698 21/11/27,18:18:15,14,10,1, 11.9,1,1, -10.061, 10528.553, 267.949, 52695.713 21/11/27,18:18:15,15,10,1, 11.9,1,1, -10.061, 10528.537, 267.977, 52695.667 21/11/27,18:18:15,16,10,1, 11.9,1,1, -10.061, 10528.532, 267.976, 52695.668 21/11/27,18:18:15,17,10,1, 11.9,1,1, -10.061, 10528.534, 267.973, 52695.946 21/11/27,18:18:15,18,10,1, 11.9,1,1, -10.061, 10528.584, 267.966, 52695.585 21/11/27,18:18:15,19,10,1, 11.9,1,1, -10.061, 10528.565, 267.949, 52695.625 21/11/27,18:18:16,00,10,1, 11.9,1,1, -10.060, 10528.562, 267.949, 52695.625 21/11/27,18:18:16,01,10,1, 11.9,1,1, -10.060, 10528.558, 267.925, 52695.660 21/11/27,18:18:16,02,10,1, 11.9,1,1, -10.060, 10528.527, 267.984, 52695.678 21/11/27,18:18:16,03,10,1, 11.9,1,1, -10.060, 10528.501, 267.939, 52695.654 21/11/27,18:18:16,04,10,1, 11.9,1,1, -10.060, 10528.541, 267.999, 52695.709 21/11/27,18:18:16,05,10,1, 11.9,1,1, -10.060, 10528.535, 267.961, 52695.654 21/11/27,18:18:16,06,10,1, 11.9,1,1, -10.060, 10528.532, 267.998, 52695.689 21/11/27,18:18:16,07,10,1, 11.9,1,1, -10.060, 10528.527, 267.957, 52695.646 21/11/27,18:18:16,08,10,1, 11.9,1,1, -10.060, 10528.542, 267.987, 52695.679 21/11/27,18:18:16,09,10,1, 11.9,1,1, -10.060, 10528.544, 267.939, 52695.697 21/11/27,18:18:16,10,10,1, 11.9,1,1, -10.060, 10528.528, 267.983, 52695.691 21/11/27,18:18:16,11,10,1, 11.9,1,1, -10.060, 10528.544, 267.943, 52695.678 21/11/27,18:18:16,12,10,1, 11.9,1,1, -10.060, 10528.550, 267.965, 52695.661 21/11/27,18:18:16,13,10,1, 11.9,1,1, -10.060, 10528.536, 267.982, 52695.679 21/11/27,18:18:16,14,10,1, 11.9,1,1, -10.060, 10528.540, 267.970, 52695.692 21/11/27,18:18:16,15,10,1, 11.9,1,1, -10.060, 10528.551, 267.973, 52695.671 21/11/27,18:18:16,16,10,1, 11.9,1,1, -10.060, 10528.540, 267.973, 52695.659 21/11/27,18:18:16,17,10,1, 11.9,1,1, -10.060, 10528.523, 268.007, 52695.657 21/11/27,18:18:16,18,10,1, 11.9,1,1, -10.060, 10528.518, 267.972, 52695.660 21/11/27,18:18:16,19,10,1, 11.9,1,1, -10.060, 10528.540, 267.982, 52695.663 21/11/27,18:18:17,00,10,1, 11.9,1,1, -10.065, 10528.537, 267.982, 52695.663 21/11/27,18:18:17,01,10,1, 11.9,1,1, -10.065, 10528.525, 267.976, 52695.694 21/11/27,18:18:17,02,10,1, 11.9,1,1, -10.065, 10528.523, 267.954, 52695.663 21/11/27,18:18:17,03,10,1, 11.9,1,1, -10.065, 10528.538, 267.969, 52695.711 21/11/27,18:18:17,04,10,1, 11.9,1,1, -10.065, 10528.529, 267.935, 52695.672 21/11/27,18:18:17,05,10,1, 11.9,1,1, -10.065, 10528.561, 267.990, 52695.705 21/11/27,18:18:17,06,10,1, 11.9,1,1, -10.065, 10528.527, 267.928, 52695.668 21/11/27,18:18:17,07,10,1, 11.9,1,1, -10.065, 10528.544, 267.991, 52695.690 21/11/27,18:18:17,08,10,1, 11.9,1,1, -10.065, 10528.531, 267.949, 52695.644 21/11/27,18:18:17,09,10,1, 11.9,1,1, -10.065, 10528.547, 267.981, 52695.677 21/11/27,18:18:17,10,10,1, 11.9,1,1, -10.065, 10528.531, 267.950, 52695.672 21/11/27,18:18:17,11,10,1, 11.9,1,1, -10.065, 10528.538, 267.965, 52695.727 21/11/27,18:18:17,12,10,1, 11.9,1,1, -10.065, 10528.524, 267.958, 52695.671 21/11/27,18:18:17,13,10,1, 11.9,1,1, -10.065, 10528.520, 267.984, 52695.699 21/11/27,18:18:17,14,10,1, 11.9,1,1, -10.065, 10528.526, 267.956, 52695.672 21/11/27,18:18:17,15,10,1, 11.9,1,1, -10.065, 10528.514, 267.945, 52695.394 21/11/27,18:18:17,16,10,1, 11.9,1,1, -10.065, 10528.517, 267.974, 52695.732 21/11/27,18:18:17,17,10,1, 11.9,1,1, -10.065, 10528.497, 267.943, 52695.700 21/11/27,18:18:17,18,10,1, 11.9,1,1, -10.065, 10528.517, 267.959, 52695.702 21/11/27,18:18:17,19,10,1, 11.9,1,1, -10.065, 10528.545, 267.920, 52695.536 21/11/27,18:18:18,00,09,1, 11.9,1,1, -10.063, 10528.537, 267.920, 52695.536 21/11/27,18:18:18,01,09,1, 11.9,1,1, -10.063, 10528.551, 267.954, 52695.683 21/11/27,18:18:18,02,09,1, 11.9,1,1, -10.063, 10528.544, 267.984, 52695.720 21/11/27,18:18:18,03,09,1, 11.9,1,1, -10.063, 10528.531, 267.950, 52695.670 21/11/27,18:18:18,04,09,1, 11.9,1,1, -10.063, 10528.520, 267.988, 52695.688 21/11/27,18:18:18,05,09,1, 11.9,1,1, -10.063, 10528.499, 267.939, 52695.680 21/11/27,18:18:18,06,09,1, 11.9,1,1, -10.063, 10528.506, 267.984, 52695.693 21/11/27,18:18:18,07,09,1, 11.9,1,1, -10.063, 10528.510, 267.940, 52695.609 21/11/27,18:18:18,08,09,1, 11.9,1,1, -10.063, 10528.526, 267.970, 52695.681 21/11/27,18:18:18,09,09,1, 11.9,1,1, -10.063, 10528.505, 267.953, 52695.687 21/11/27,18:18:18,10,09,1, 11.9,1,1, -10.063, 10528.521, 267.982, 52695.669 21/11/27,18:18:18,11,09,1, 11.9,1,1, -10.063, 10528.532, 267.959, 52695.643 21/11/27,18:18:18,12,09,1, 11.9,1,1, -10.063, 10528.490, 267.935, 52695.640 21/11/27,18:18:18,13,09,1, 11.9,1,1, -10.063, 10528.519, 267.973, 52695.661 21/11/27,18:18:18,14,09,1, 11.9,1,1, -10.063, 10528.527, 267.929, 52695.613 21/11/27,18:18:18,15,09,1, 11.9,1,1, -10.063, 10528.513, 267.962, 52695.644 21/11/27,18:18:18,16,09,1, 11.9,1,1, -10.063, 10528.525, 267.926, 52695.599 21/11/27,18:18:18,17,09,1, 11.9,1,1, -10.063, 10528.473, 267.949, 52695.363 21/11/27,18:18:18,18,09,1, 11.9,1,1, -10.063, 10528.492, 267.934, 52695.741 21/11/27,18:18:18,19,09,1, 11.9,1,1, -10.063, 10528.543, 267.957, 52695.640 21/11/27,18:18:19,00,10,1, 11.9,1,1, -10.063, 10528.537, 267.957, 52695.640 21/11/27,18:18:19,01,10,1, 11.9,1,1, -10.063, 10528.510, 267.970, 52695.702 21/11/27,18:18:19,02,10,1, 11.9,1,1, -10.063, 10528.525, 267.963, 52695.680 21/11/27,18:18:19,03,10,1, 11.9,1,1, -10.063, 10528.505, 267.984, 52695.651 21/11/27,18:18:19,04,10,1, 11.9,1,1, -10.063, 10528.485, 267.935, 52695.606 21/11/27,18:18:19,05,10,1, 11.9,1,1, -10.063, 10528.501, 267.990, 52695.679 21/11/27,18:18:19,06,10,1, 11.9,1,1, -10.063, 10528.481, 267.939, 52695.650 21/11/27,18:18:19,07,10,1, 11.9,1,1, -10.063, 10528.502, 267.965, 52695.630 21/11/27,18:18:19,08,10,1, 11.9,1,1, -10.063, 10528.516, 267.959, 52695.619 21/11/27,18:18:19,09,10,1, 11.9,1,1, -10.063, 10528.483, 267.942, 52695.594 21/11/27,18:18:19,10,10,1, 11.9,1,1, -10.063, 10528.469, 267.968, 52695.514 21/11/27,18:18:19,11,10,1, 11.9,1,1, -10.063, 10528.520, 267.929, 52695.698 21/11/27,18:18:19,12,10,1, 11.9,1,1, -10.063, 10528.495, 267.976, 52695.652 21/11/27,18:18:19,13,10,1, 11.9,1,1, -10.063, 10528.516, 267.929, 52695.639 21/11/27,18:18:19,14,10,1, 11.9,1,1, -10.063, 10528.487, 267.975, 52695.646 21/11/27,18:18:19,15,10,1, 11.9,1,1, -10.063, 10528.483, 267.932, 52695.615 21/11/27,18:18:19,16,10,1, 11.9,1,1, -10.063, 10528.499, 267.949, 52695.645 21/11/27,18:18:19,17,10,1, 11.9,1,1, -10.063, 10528.461, 267.935, 52695.664 21/11/27,18:18:19,18,10,1, 11.9,1,1, -10.063, 10528.487, 267.980, 52695.646 21/11/27,18:18:19,19,10,1, 11.9,1,1, -10.063, 10528.468, 267.941, 52695.643 21/11/27,18:18:20,00,09,1, 11.9,1,1, -10.063, 10528.462, 267.941, 52695.643 21/11/27,18:18:20,01,09,1, 11.9,1,1, -10.063, 10528.504, 267.918, 52695.626 21/11/27,18:18:20,02,09,1, 11.9,1,1, -10.063, 10528.485, 267.960, 52695.594 21/11/27,18:18:20,03,09,1, 11.9,1,1, -10.063, 10528.472, 267.934, 52695.632 21/11/27,18:18:20,04,09,1, 11.9,1,1, -10.063, 10528.490, 267.973, 52695.624 21/11/27,18:18:20,05,09,1, 11.9,1,1, -10.063, 10528.485, 267.945, 52695.599 21/11/27,18:18:20,06,09,1, 11.9,1,1, -10.063, 10528.454, 267.936, 52695.719 21/11/27,18:18:20,07,09,1, 11.9,1,1, -10.063, 10528.480, 267.946, 52695.631 21/11/27,18:18:20,08,09,1, 11.9,1,1, -10.063, 10528.459, 267.937, 52695.648 21/11/27,18:18:20,09,09,1, 11.9,1,1, -10.063, 10528.475, 267.941, 52695.645 21/11/27,18:18:20,10,09,1, 11.9,1,1, -10.063, 10528.485, 267.954, 52695.638 21/11/27,18:18:20,11,09,1, 11.9,1,1, -10.063, 10528.468, 267.951, 52695.647 21/11/27,18:18:20,12,09,1, 11.9,1,1, -10.063, 10528.473, 267.943, 52695.800 21/11/27,18:18:20,13,09,1, 11.9,1,1, -10.063, 10528.487, 267.961, 52695.585 21/11/27,18:18:20,14,09,1, 11.9,1,1, -10.063, 10528.449, 267.925, 52695.615 21/11/27,18:18:20,15,09,1, 11.9,1,1, -10.063, 10528.469, 267.967, 52695.633 21/11/27,18:18:20,16,09,1, 11.9,1,1, -10.063, 10528.480, 267.936, 52695.612 21/11/27,18:18:20,17,09,1, 11.9,1,1, -10.063, 10528.503, 267.968, 52695.586 21/11/27,18:18:20,18,09,1, 11.9,1,1, -10.063, 10528.464, 267.941, 52695.621 21/11/27,18:18:20,19,09,1, 11.9,1,1, -10.063, 10528.469, 267.976, 52695.660 21/11/27,18:18:21,00,10,1, 11.9,1,1, -10.061, 10528.462, 267.976, 52695.660 21/11/27,18:18:21,01,10,1, 11.9,1,1, -10.061, 10528.457, 267.978, 52695.673 21/11/27,18:18:21,02,10,1, 11.9,1,1, -10.061, 10528.460, 267.919, 52695.628 21/11/27,18:18:21,03,10,1, 11.9,1,1, -10.061, 10528.480, 267.952, 52695.634 21/11/27,18:18:21,04,10,1, 11.9,1,1, -10.061, 10528.454, 267.927, 52695.564 21/11/27,18:18:21,05,10,1, 11.9,1,1, -10.061, 10528.468, 267.966, 52695.609 21/11/27,18:18:21,06,10,1, 11.9,1,1, -10.061, 10528.475, 267.935, 52695.639 21/11/27,18:18:21,07,10,1, 11.9,1,1, -10.061, 10528.468, 267.956, 52695.628 21/11/27,18:18:21,08,10,1, 11.9,1,1, -10.061, 10528.440, 267.975, 52695.636 21/11/27,18:18:21,09,10,1, 11.9,1,1, -10.061, 10528.471, 267.951, 52695.619 21/11/27,18:18:21,10,10,1, 11.9,1,1, -10.061, 10528.463, 267.944, 52695.639 21/11/27,18:18:21,11,10,1, 11.9,1,1, -10.061, 10528.497, 267.915, 52695.412 21/11/27,18:18:21,12,10,1, 11.9,1,1, -10.061, 10528.486, 267.954, 52695.578 21/11/27,18:18:21,13,10,1, 11.9,1,1, -10.061, 10528.472, 267.942, 52695.561 21/11/27,18:18:21,14,10,1, 11.9,1,1, -10.061, 10528.458, 267.975, 52695.614 21/11/27,18:18:21,15,10,1, 11.9,1,1, -10.061, 10528.475, 267.926, 52695.614 21/11/27,18:18:21,16,10,1, 11.9,1,1, -10.061, 10528.463, 267.975, 52695.601 21/11/27,18:18:21,17,10,1, 11.9,1,1, -10.061, 10528.466, 267.929, 52695.608 21/11/27,18:18:21,18,10,1, 11.9,1,1, -10.061, 10528.458, 267.945, 52695.623 21/11/27,18:18:21,19,10,1, 11.9,1,1, -10.061, 10528.447, 267.922, 52695.644 21/11/27,18:18:22,00,09,1, 11.9,1,1, -10.064, 10528.445, 267.922, 52695.644 21/11/27,18:18:22,01,09,1, 11.9,1,1, -10.064, 10528.466, 267.928, 52695.626 21/11/27,18:18:22,02,09,1, 11.9,1,1, -10.064, 10528.472, 267.943, 52695.647 21/11/27,18:18:22,03,09,1, 11.9,1,1, -10.064, 10528.453, 267.950, 52695.666 21/11/27,18:18:22,04,09,1, 11.9,1,1, -10.064, 10528.446, 267.983, 52695.637 21/11/27,18:18:22,05,09,1, 11.9,1,1, -10.064, 10528.460, 267.962, 52695.637 21/11/27,18:18:22,06,09,1, 11.9,1,1, -10.064, 10528.459, 267.945, 52695.657 21/11/27,18:18:22,07,09,1, 11.9,1,1, -10.064, 10528.464, 267.935, 52695.601 21/11/27,18:18:22,08,09,1, 11.9,1,1, -10.064, 10528.468, 267.964, 52695.651 21/11/27,18:18:22,09,09,1, 11.9,1,1, -10.064, 10528.463, 267.958, 52695.649 21/11/27,18:18:22,10,09,1, 11.9,1,1, -10.064, 10528.470, 267.925, 52695.617 21/11/27,18:18:22,11,09,1, 11.9,1,1, -10.064, 10528.471, 267.945, 52695.593 21/11/27,18:18:22,12,09,1, 11.9,1,1, -10.064, 10528.451, 267.937, 52695.592 21/11/27,18:18:22,13,09,1, 11.9,1,1, -10.064, 10528.454, 267.978, 52695.643 21/11/27,18:18:22,14,09,1, 11.9,1,1, -10.064, 10528.465, 267.930, 52695.612 21/11/27,18:18:22,15,09,1, 11.9,1,1, -10.064, 10528.462, 267.963, 52695.602 21/11/27,18:18:22,16,09,1, 11.9,1,1, -10.064, 10528.470, 267.943, 52695.626 21/11/27,18:18:22,17,09,1, 11.9,1,1, -10.064, 10528.451, 267.971, 52695.642 21/11/27,18:18:22,18,09,1, 11.9,1,1, -10.064, 10528.449, 267.943, 52695.594 21/11/27,18:18:22,19,09,1, 11.9,1,1, -10.064, 10528.476, 267.984, 52695.622 21/11/27,18:18:23,00,10,1, 11.8,1,1, -10.061, 10528.470, 267.984, 52695.622 21/11/27,18:18:23,01,10,1, 11.8,1,1, -10.061, 10528.463, 267.964, 52695.684 21/11/27,18:18:23,02,10,1, 11.8,1,1, -10.061, 10528.450, 267.933, 52695.620 21/11/27,18:18:23,03,10,1, 11.8,1,1, -10.061, 10528.472, 267.940, 52695.660 21/11/27,18:18:23,04,10,1, 11.8,1,1, -10.061, 10528.443, 267.925, 52695.628 21/11/27,18:18:23,05,10,1, 11.8,1,1, -10.061, 10528.452, 267.938, 52695.596 21/11/27,18:18:23,06,10,1, 11.8,1,1, -10.061, 10528.426, 267.966, 52695.615 21/11/27,18:18:23,07,10,1, 11.8,1,1, -10.061, 10528.446, 267.937, 52695.649 21/11/27,18:18:23,08,10,1, 11.8,1,1, -10.061, 10528.433, 267.959, 52695.648 21/11/27,18:18:23,09,10,1, 11.8,1,1, -10.061, 10528.437, 267.950, 52695.618 21/11/27,18:18:23,10,10,1, 11.8,1,1, -10.061, 10528.450, 267.945, 52695.637 21/11/27,18:18:23,11,10,1, 11.8,1,1, -10.061, 10528.426, 267.937, 52695.647 21/11/27,18:18:23,12,10,1, 11.8,1,1, -10.061, 10528.433, 267.965, 52695.671 21/11/27,18:18:23,13,10,1, 11.8,1,1, -10.061, 10528.431, 267.906, 52695.627 21/11/27,18:18:23,14,10,1, 11.8,1,1, -10.061, 10528.439, 267.958, 52695.665 21/11/27,18:18:23,15,10,1, 11.8,1,1, -10.061, 10528.446, 267.913, 52695.617 21/11/27,18:18:23,16,10,1, 11.8,1,1, -10.061, 10528.447, 267.933, 52695.630 21/11/27,18:18:23,17,10,1, 11.8,1,1, -10.061, 10528.449, 267.914, 52695.652 21/11/27,18:18:23,18,10,1, 11.8,1,1, -10.061, 10528.437, 267.953, 52695.664 21/11/27,18:18:23,19,10,1, 11.8,1,1, -10.061, 10528.443, 267.906, 52695.661 21/11/27,18:18:24,00,10,1, 11.9,1,1, -10.064, 10528.437, 267.906, 52695.661 21/11/27,18:18:24,01,10,1, 11.9,1,1, -10.064, 10528.475, 267.917, 52695.319 21/11/27,18:18:24,02,10,1, 11.9,1,1, -10.064, 10528.441, 267.946, 52695.612 21/11/27,18:18:24,03,10,1, 11.9,1,1, -10.064, 10528.407, 267.953, 52695.677 21/11/27,18:18:24,04,10,1, 11.9,1,1, -10.064, 10528.430, 267.948, 52695.648 21/11/27,18:18:24,05,10,1, 11.9,1,1, -10.064, 10528.455, 267.926, 52695.627 21/11/27,18:18:24,06,10,1, 11.9,1,1, -10.064, 10528.442, 267.927, 52695.619 21/11/27,18:18:24,07,10,1, 11.9,1,1, -10.064, 10528.445, 267.932, 52695.366 21/11/27,18:18:24,08,10,1, 11.9,1,1, -10.064, 10528.408, 267.914, 52695.682 21/11/27,18:18:24,09,10,1, 11.9,1,1, -10.064, 10528.427, 267.951, 52695.687 21/11/27,18:18:24,10,10,1, 11.9,1,1, -10.064, 10528.414, 267.921, 52695.637 21/11/27,18:18:24,11,10,1, 11.9,1,1, -10.064, 10528.426, 267.948, 52695.608 21/11/27,18:18:24,12,10,1, 11.9,1,1, -10.064, 10528.424, 267.918, 52695.562 21/11/27,18:18:24,13,10,1, 11.9,1,1, -10.064, 10528.428, 267.948, 52695.590 21/11/27,18:18:24,14,10,1, 11.9,1,1, -10.064, 10528.412, 267.915, 52695.536 21/11/27,18:18:24,15,10,1, 11.9,1,1, -10.064, 10528.437, 267.913, 52695.534 21/11/27,18:18:24,16,10,1, 11.9,1,1, -10.064, 10528.408, 267.920, 52695.550 21/11/27,18:18:24,17,10,1, 11.9,1,1, -10.064, 10528.434, 267.965, 52695.597 21/11/27,18:18:24,18,10,1, 11.9,1,1, -10.064, 10528.400, 267.905, 52695.608 21/11/27,18:18:24,19,10,1, 11.9,1,1, -10.064, 10528.423, 267.935, 52695.610 21/11/27,18:18:25,00,09,1, 11.9,1,1, -10.061, 10528.420, 267.935, 52695.610 21/11/27,18:18:25,01,09,1, 11.9,1,1, -10.061, 10528.413, 267.944, 52695.551 21/11/27,18:18:25,02,09,1, 11.9,1,1, -10.061, 10528.423, 267.919, 52695.564 21/11/27,18:18:25,03,09,1, 11.9,1,1, -10.061, 10528.429, 267.934, 52695.557 21/11/27,18:18:25,04,09,1, 11.9,1,1, -10.061, 10528.418, 267.925, 52695.587 21/11/27,18:18:25,05,09,1, 11.9,1,1, -10.061, 10528.432, 267.941, 52695.574 21/11/27,18:18:25,06,09,1, 11.9,1,1, -10.061, 10528.412, 267.952, 52695.560 21/11/27,18:18:25,07,09,1, 11.9,1,1, -10.061, 10528.403, 267.930, 52695.584 21/11/27,18:18:25,08,09,1, 11.9,1,1, -10.061, 10528.414, 267.966, 52695.596 21/11/27,18:18:25,09,09,1, 11.9,1,1, -10.061, 10528.445, 267.908, 52695.506 21/11/27,18:18:25,10,09,1, 11.9,1,1, -10.061, 10528.460, 267.917, 52695.601 21/11/27,18:18:25,11,09,1, 11.9,1,1, -10.061, 10528.456, 267.917, 52695.610 21/11/27,18:18:25,12,09,1, 11.9,1,1, -10.061, 10528.433, 267.929, 52695.637 21/11/27,18:18:25,13,09,1, 11.9,1,1, -10.061, 10528.454, 267.930, 52695.603 21/11/27,18:18:25,14,09,1, 11.9,1,1, -10.061, 10528.434, 267.969, 52695.612 21/11/27,18:18:25,15,09,1, 11.9,1,1, -10.061, 10528.424, 267.950, 52695.602 21/11/27,18:18:25,16,09,1, 11.9,1,1, -10.061, 10528.437, 267.948, 52695.611 21/11/27,18:18:25,17,09,1, 11.9,1,1, -10.061, 10528.424, 267.921, 52695.583 21/11/27,18:18:25,18,09,1, 11.9,1,1, -10.061, 10528.418, 267.943, 52695.596 21/11/27,18:18:25,19,09,1, 11.9,1,1, -10.061, 10528.447, 267.920, 52695.454 21/11/27,18:18:26,00,09,1, 11.8,1,1, -10.060, 10528.445, 267.920, 52695.454 21/11/27,18:18:26,01,09,1, 11.8,1,1, -10.060, 10528.410, 267.916, 52695.633 21/11/27,18:18:26,02,09,1, 11.8,1,1, -10.060, 10528.420, 267.929, 52695.594 21/11/27,18:18:26,03,09,1, 11.8,1,1, -10.060, 10528.398, 267.931, 52695.592 21/11/27,18:18:26,04,09,1, 11.8,1,1, -10.060, 10528.459, 267.930, 52695.601 21/11/27,18:18:26,05,09,1, 11.8,1,1, -10.060, 10528.443, 267.956, 52695.609 21/11/27,18:18:26,06,09,1, 11.8,1,1, -10.060, 10528.418, 267.928, 52695.592 21/11/27,18:18:26,07,09,1, 11.8,1,1, -10.060, 10528.424, 267.925, 52695.581 21/11/27,18:18:26,08,09,1, 11.8,1,1, -10.060, 10528.412, 267.915, 52695.572 21/11/27,18:18:26,09,09,1, 11.8,1,1, -10.060, 10528.430, 267.943, 52695.598 21/11/27,18:18:26,10,09,1, 11.8,1,1, -10.060, 10528.426, 267.914, 52695.503 21/11/27,18:18:26,11,09,1, 11.8,1,1, -10.060, 10528.408, 267.942, 52695.534 21/11/27,18:18:26,12,09,1, 11.8,1,1, -10.060, 10528.424, 267.935, 52695.534 21/11/27,18:18:26,13,09,1, 11.8,1,1, -10.060, 10528.453, 267.968, 52695.587 21/11/27,18:18:26,14,09,1, 11.8,1,1, -10.060, 10528.424, 267.926, 52695.574 21/11/27,18:18:26,15,09,1, 11.8,1,1, -10.060, 10528.443, 267.967, 52695.578 21/11/27,18:18:26,16,09,1, 11.8,1,1, -10.060, 10528.454, 267.919, 52695.529 21/11/27,18:18:26,17,09,1, 11.8,1,1, -10.060, 10528.418, 267.972, 52695.603 21/11/27,18:18:26,18,09,1, 11.8,1,1, -10.060, 10528.429, 267.928, 52695.593 21/11/27,18:18:26,19,09,1, 11.8,1,1, -10.060, 10528.439, 267.955, 52695.579 21/11/27,18:18:27,00,09,1, 11.8,1,1, -10.062, 10528.437, 267.955, 52695.579 21/11/27,18:18:27,01,09,1, 11.8,1,1, -10.062, 10528.393, 267.964, 52695.602 21/11/27,18:18:27,02,09,1, 11.8,1,1, -10.062, 10528.432, 267.938, 52695.612 21/11/27,18:18:27,03,09,1, 11.8,1,1, -10.062, 10528.439, 267.948, 52695.602 21/11/27,18:18:27,04,09,1, 11.8,1,1, -10.062, 10528.422, 267.931, 52695.612 21/11/27,18:18:27,05,09,1, 11.8,1,1, -10.062, 10528.429, 267.953, 52695.599 21/11/27,18:18:27,06,09,1, 11.8,1,1, -10.062, 10528.418, 267.951, 52695.584 21/11/27,18:18:27,07,09,1, 11.8,1,1, -10.062, 10528.433, 267.937, 52695.588 21/11/27,18:18:27,08,09,1, 11.8,1,1, -10.062, 10528.445, 267.934, 52695.571 21/11/27,18:18:27,09,09,1, 11.8,1,1, -10.062, 10528.430, 267.924, 52695.569 21/11/27,18:18:27,10,09,1, 11.8,1,1, -10.062, 10528.449, 267.930, 52695.598 21/11/27,18:18:27,11,09,1, 11.8,1,1, -10.062, 10528.453, 267.911, 52695.593 21/11/27,18:18:27,12,09,1, 11.8,1,1, -10.062, 10528.435, 267.955, 52695.602 21/11/27,18:18:27,13,09,1, 11.8,1,1, -10.062, 10528.434, 267.942, 52695.589 21/11/27,18:18:27,14,09,1, 11.8,1,1, -10.062, 10528.430, 267.955, 52695.610 21/11/27,18:18:27,15,09,1, 11.8,1,1, -10.062, 10528.414, 267.929, 52695.602 21/11/27,18:18:27,16,09,1, 11.8,1,1, -10.062, 10528.449, 267.963, 52695.618 21/11/27,18:18:27,17,09,1, 11.8,1,1, -10.062, 10528.432, 267.904, 52695.580 21/11/27,18:18:27,18,09,1, 11.8,1,1, -10.062, 10528.450, 267.948, 52695.606 21/11/27,18:18:27,19,09,1, 11.8,1,1, -10.062, 10528.451, 267.917, 52695.585 21/11/27,18:18:28,00,08,1, 11.8,1,1, -10.065, 10528.445, 267.917, 52695.585 21/11/27,18:18:28,01,08,1, 11.8,1,1, -10.065, 10528.448, 267.902, 52695.574 21/11/27,18:18:28,02,08,1, 11.8,1,1, -10.065, 10528.435, 267.944, 52695.578 21/11/27,18:18:28,03,08,1, 11.8,1,1, -10.065, 10528.432, 267.942, 52695.596 21/11/27,18:18:28,04,08,1, 11.8,1,1, -10.065, 10528.451, 267.932, 52695.608 21/11/27,18:18:28,05,08,1, 11.8,1,1, -10.065, 10528.445, 267.935, 52695.596 21/11/27,18:18:28,06,08,1, 11.8,1,1, -10.065, 10528.426, 267.913, 52695.595 21/11/27,18:18:28,07,08,1, 11.8,1,1, -10.065, 10528.464, 267.972, 52695.761 21/11/27,18:18:28,08,08,1, 11.8,1,1, -10.065, 10528.420, 267.914, 52695.497 21/11/27,18:18:28,09,08,1, 11.8,1,1, -10.065, 10528.411, 267.972, 52695.615 21/11/27,18:18:28,10,08,1, 11.8,1,1, -10.065, 10528.405, 267.929, 52695.593 21/11/27,18:18:28,11,08,1, 11.8,1,1, -10.065, 10528.440, 267.954, 52695.561 21/11/27,18:18:28,12,08,1, 11.8,1,1, -10.065, 10528.421, 267.933, 52695.540 21/11/27,18:18:28,13,08,1, 11.8,1,1, -10.065, 10528.442, 267.979, 52695.578 21/11/27,18:18:28,14,08,1, 11.8,1,1, -10.065, 10528.444, 267.959, 52695.547 21/11/27,18:18:28,15,08,1, 11.8,1,1, -10.065, 10528.445, 267.953, 52695.798 21/11/27,18:18:28,16,08,1, 11.8,1,1, -10.065, 10528.469, 267.919, 52695.499 21/11/27,18:18:28,17,08,1, 11.8,1,1, -10.065, 10528.451, 267.956, 52695.532 21/11/27,18:18:28,18,08,1, 11.8,1,1, -10.065, 10528.425, 267.946, 52695.524 21/11/27,18:18:28,19,08,1, 11.8,1,1, -10.065, 10528.443, 267.958, 52695.566 21/11/27,18:18:29,00,09,1, 11.9,1,1, -10.059, 10528.437, 267.958, 52695.566 21/11/27,18:18:29,01,09,1, 11.9,1,1, -10.059, 10528.440, 267.928, 52695.538 21/11/27,18:18:29,02,09,1, 11.9,1,1, -10.059, 10528.447, 267.952, 52695.590 21/11/27,18:18:29,03,09,1, 11.9,1,1, -10.059, 10528.436, 267.943, 52695.550 21/11/27,18:18:29,04,09,1, 11.9,1,1, -10.059, 10528.429, 267.960, 52695.591 21/11/27,18:18:29,05,09,1, 11.9,1,1, -10.059, 10528.414, 267.933, 52695.548 21/11/27,18:18:29,06,09,1, 11.9,1,1, -10.059, 10528.444, 267.984, 52695.621 21/11/27,18:18:29,07,09,1, 11.9,1,1, -10.059, 10528.419, 267.925, 52695.618 21/11/27,18:18:29,08,09,1, 11.9,1,1, -10.059, 10528.443, 267.980, 52695.574 21/11/27,18:18:29,09,09,1, 11.9,1,1, -10.059, 10528.431, 267.933, 52695.563 21/11/27,18:18:29,10,09,1, 11.9,1,1, -10.059, 10528.434, 267.944, 52695.574 21/11/27,18:18:29,11,09,1, 11.9,1,1, -10.059, 10528.427, 267.925, 52695.571 21/11/27,18:18:29,12,09,1, 11.9,1,1, -10.059, 10528.438, 267.958, 52695.564 21/11/27,18:18:29,13,09,1, 11.9,1,1, -10.059, 10528.411, 267.917, 52695.541 21/11/27,18:18:29,14,09,1, 11.9,1,1, -10.059, 10528.447, 267.942, 52695.456 21/11/27,18:18:29,15,09,1, 11.9,1,1, -10.059, 10528.427, 267.932, 52695.612 21/11/27,18:18:29,16,09,1, 11.9,1,1, -10.059, 10528.434, 267.951, 52695.576 21/11/27,18:18:29,17,09,1, 11.9,1,1, -10.059, 10528.428, 267.974, 52695.611 21/11/27,18:18:29,18,09,1, 11.9,1,1, -10.059, 10528.439, 267.955, 52695.622 21/11/27,18:18:29,19,09,1, 11.9,1,1, -10.059, 10528.406, 267.982, 52695.594 21/11/27,18:18:30,00,08,1, 11.8,1,1, -10.065, 10528.404, 267.982, 52695.594 21/11/27,18:18:30,01,08,1, 11.8,1,1, -10.065, 10528.442, 267.996, 52695.594 21/11/27,18:18:30,02,08,1, 11.8,1,1, -10.065, 10528.419, 267.934, 52695.550 21/11/27,18:18:30,03,08,1, 11.8,1,1, -10.065, 10528.440, 267.981, 52695.558 21/11/27,18:18:30,04,08,1, 11.8,1,1, -10.065, 10528.407, 267.949, 52695.553 21/11/27,18:18:30,05,08,1, 11.8,1,1, -10.065, 10528.453, 267.988, 52695.627 21/11/27,18:18:30,06,08,1, 11.8,1,1, -10.065, 10528.428, 267.945, 52695.616 21/11/27,18:18:30,07,08,1, 11.8,1,1, -10.065, 10528.460, 267.980, 52695.604 21/11/27,18:18:30,08,08,1, 11.8,1,1, -10.065, 10528.432, 267.967, 52695.597 21/11/27,18:18:30,09,08,1, 11.8,1,1, -10.065, 10528.456, 267.958, 52695.590 21/11/27,18:18:30,10,08,1, 11.8,1,1, -10.065, 10528.429, 267.959, 52695.577 21/11/27,18:18:30,11,08,1, 11.8,1,1, -10.065, 10528.457, 267.965, 52695.576 21/11/27,18:18:30,12,08,1, 11.8,1,1, -10.065, 10528.450, 267.956, 52695.538 21/11/27,18:18:30,13,08,1, 11.8,1,1, -10.065, 10528.439, 267.955, 52695.545 21/11/27,18:18:30,14,08,1, 11.8,1,1, -10.065, 10528.429, 267.964, 52695.590 21/11/27,18:18:30,15,08,1, 11.8,1,1, -10.065, 10528.466, 267.936, 52695.635 21/11/27,18:18:30,16,08,1, 11.8,1,1, -10.065, 10528.395, 267.983, 52695.635 21/11/27,18:18:30,17,08,1, 11.8,1,1, -10.065, 10528.468, 267.967, 52695.585 21/11/27,18:18:30,18,08,1, 11.8,1,1, -10.065, 10528.438, 267.958, 52695.594 21/11/27,18:18:30,19,08,1, 11.8,1,1, -10.065, 10528.460, 267.918, 52695.596 21/11/27,18:18:31,00,10,1, 11.9,1,1, -10.060, 10528.454, 267.918, 52695.596 21/11/27,18:18:31,01,10,1, 11.9,1,1, -10.060, 10528.442, 267.943, 52695.553 21/11/27,18:18:31,02,10,1, 11.9,1,1, -10.060, 10528.466, 267.958, 52695.575 21/11/27,18:18:31,03,10,1, 11.9,1,1, -10.060, 10528.440, 267.929, 52695.580 21/11/27,18:18:31,04,10,1, 11.9,1,1, -10.060, 10528.426, 267.982, 52695.635 21/11/27,18:18:31,05,10,1, 11.9,1,1, -10.060, 10528.449, 267.921, 52695.542 21/11/27,18:18:31,06,10,1, 11.9,1,1, -10.060, 10528.457, 267.956, 52695.563 21/11/27,18:18:31,07,10,1, 11.9,1,1, -10.060, 10528.415, 267.958, 52695.554 21/11/27,18:18:31,08,10,1, 11.9,1,1, -10.060, 10528.455, 267.986, 52695.559 21/11/27,18:18:31,09,10,1, 11.9,1,1, -10.060, 10528.436, 267.947, 52695.552 21/11/27,18:18:31,10,10,1, 11.9,1,1, -10.060, 10528.443, 267.964, 52695.556 21/11/27,18:18:31,11,10,1, 11.9,1,1, -10.060, 10528.435, 267.964, 52695.546 21/11/27,18:18:31,12,10,1, 11.9,1,1, -10.060, 10528.442, 267.955, 52695.553 21/11/27,18:18:31,13,10,1, 11.9,1,1, -10.060, 10528.442, 267.962, 52695.567 21/11/27,18:18:31,14,10,1, 11.9,1,1, -10.060, 10528.455, 267.954, 52695.582 21/11/27,18:18:31,15,10,1, 11.9,1,1, -10.060, 10528.467, 268.000, 52695.577 21/11/27,18:18:31,16,10,1, 11.9,1,1, -10.060, 10528.432, 267.940, 52695.527 21/11/27,18:18:31,17,10,1, 11.9,1,1, -10.060, 10528.435, 267.968, 52695.571 21/11/27,18:18:31,18,10,1, 11.9,1,1, -10.060, 10528.450, 267.939, 52695.576 21/11/27,18:18:31,19,10,1, 11.9,1,1, -10.060, 10528.457, 267.980, 52695.579 21/11/27,18:18:32,00,10,1, 11.9,1,1, -10.059, 10528.454, 267.980, 52695.579 21/11/27,18:18:32,01,10,1, 11.9,1,1, -10.059, 10528.468, 267.980, 52695.574 21/11/27,18:18:32,02,10,1, 11.9,1,1, -10.059, 10528.462, 267.946, 52695.558 21/11/27,18:18:32,03,10,1, 11.9,1,1, -10.059, 10528.468, 267.964, 52695.589 21/11/27,18:18:32,04,10,1, 11.9,1,1, -10.059, 10528.469, 267.929, 52695.580 21/11/27,18:18:32,05,10,1, 11.9,1,1, -10.059, 10528.453, 267.984, 52695.580 21/11/27,18:18:32,06,10,1, 11.9,1,1, -10.059, 10528.436, 267.950, 52695.551 21/11/27,18:18:32,07,10,1, 11.9,1,1, -10.059, 10528.457, 267.988, 52695.563 21/11/27,18:18:32,08,10,1, 11.9,1,1, -10.059, 10528.443, 267.951, 52695.545 21/11/27,18:18:32,09,10,1, 11.9,1,1, -10.059, 10528.439, 267.963, 52695.563 21/11/27,18:18:32,10,10,1, 11.9,1,1, -10.059, 10528.448, 267.965, 52695.562 21/11/27,18:18:32,11,10,1, 11.9,1,1, -10.059, 10528.436, 267.942, 52695.579 21/11/27,18:18:32,12,10,1, 11.9,1,1, -10.059, 10528.462, 267.966, 52695.589 21/11/27,18:18:32,13,10,1, 11.9,1,1, -10.059, 10528.456, 267.956, 52695.579 21/11/27,18:18:32,14,10,1, 11.9,1,1, -10.059, 10528.462, 267.960, 52695.592 21/11/27,18:18:32,15,10,1, 11.9,1,1, -10.059, 10528.435, 267.953, 52695.568 21/11/27,18:18:32,16,10,1, 11.9,1,1, -10.059, 10528.458, 267.960, 52695.600 21/11/27,18:18:32,17,10,1, 11.9,1,1, -10.059, 10528.446, 267.929, 52695.597 21/11/27,18:18:32,18,10,1, 11.9,1,1, -10.059, 10528.460, 267.980, 52695.607 21/11/27,18:18:32,19,10,1, 11.9,1,1, -10.059, 10528.444, 267.945, 52695.580 21/11/27,18:18:33,00,10,1, 11.9,1,1, -10.063, 10528.437, 267.945, 52695.580 21/11/27,18:18:33,01,10,1, 11.9,1,1, -10.063, 10528.463, 267.928, 52695.592 21/11/27,18:18:33,02,10,1, 11.9,1,1, -10.063, 10528.477, 267.978, 52695.591 21/11/27,18:18:33,03,10,1, 11.9,1,1, -10.063, 10528.443, 267.930, 52695.526 21/11/27,18:18:33,04,10,1, 11.9,1,1, -10.063, 10528.457, 267.975, 52695.605 21/11/27,18:18:33,05,10,1, 11.9,1,1, -10.063, 10528.450, 267.922, 52695.550 21/11/27,18:18:33,06,10,1, 11.9,1,1, -10.063, 10528.442, 267.969, 52695.513 21/11/27,18:18:33,07,10,1, 11.9,1,1, -10.063, 10528.468, 267.952, 52695.581 21/11/27,18:18:33,08,10,1, 11.9,1,1, -10.063, 10528.456, 267.955, 52695.567 21/11/27,18:18:33,09,10,1, 11.9,1,1, -10.063, 10528.461, 267.976, 52695.568 21/11/27,18:18:33,10,10,1, 11.9,1,1, -10.063, 10528.446, 267.941, 52695.529 21/11/27,18:18:33,11,10,1, 11.9,1,1, -10.063, 10528.426, 267.957, 52695.538 21/11/27,18:18:33,12,10,1, 11.9,1,1, -10.063, 10528.450, 267.935, 52695.590 21/11/27,18:18:33,13,10,1, 11.9,1,1, -10.063, 10528.442, 267.950, 52695.589 21/11/27,18:18:33,14,10,1, 11.9,1,1, -10.063, 10528.468, 267.927, 52695.584 21/11/27,18:18:33,15,10,1, 11.9,1,1, -10.063, 10528.452, 267.977, 52695.598 21/11/27,18:18:33,16,10,1, 11.9,1,1, -10.063, 10528.446, 267.946, 52695.553 21/11/27,18:18:33,17,10,1, 11.9,1,1, -10.063, 10528.469, 267.982, 52695.557 21/11/27,18:18:33,18,10,1, 11.9,1,1, -10.063, 10528.457, 267.927, 52695.539 21/11/27,18:18:33,19,10,1, 11.9,1,1, -10.063, 10528.470, 267.967, 52695.585 21/11/27,18:18:34,00,10,1, 11.8,1,1, -10.063, 10528.462, 267.967, 52695.585 21/11/27,18:18:34,01,10,1, 11.8,1,1, -10.063, 10528.438, 267.969, 52695.579 21/11/27,18:18:34,02,10,1, 11.8,1,1, -10.063, 10528.454, 267.918, 52695.553 21/11/27,18:18:34,03,10,1, 11.8,1,1, -10.063, 10528.435, 267.958, 52695.555 21/11/27,18:18:34,04,10,1, 11.8,1,1, -10.063, 10528.438, 267.922, 52695.557 21/11/27,18:18:34,05,10,1, 11.8,1,1, -10.063, 10528.445, 267.940, 52695.564 21/11/27,18:18:34,06,10,1, 11.8,1,1, -10.063, 10528.460, 267.941, 52695.615 21/11/27,18:18:34,07,10,1, 11.8,1,1, -10.063, 10528.460, 267.949, 52695.515 21/11/27,18:18:34,08,10,1, 11.8,1,1, -10.063, 10528.453, 267.928, 52695.561 21/11/27,18:18:34,09,10,1, 11.8,1,1, -10.063, 10528.442, 267.921, 52695.537 21/11/27,18:18:34,10,10,1, 11.8,1,1, -10.063, 10528.461, 267.940, 52695.592 21/11/27,18:18:34,11,10,1, 11.8,1,1, -10.063, 10528.462, 267.924, 52695.591 21/11/27,18:18:34,12,10,1, 11.8,1,1, -10.063, 10528.473, 267.949, 52695.592 21/11/27,18:18:34,13,10,1, 11.8,1,1, -10.063, 10528.459, 267.926, 52695.559 21/11/27,18:18:34,14,10,1, 11.8,1,1, -10.063, 10528.466, 267.954, 52695.622 21/11/27,18:18:34,15,10,1, 11.8,1,1, -10.063, 10528.443, 267.914, 52695.543 21/11/27,18:18:34,16,10,1, 11.8,1,1, -10.063, 10528.479, 267.961, 52695.600 21/11/27,18:18:34,17,10,1, 11.8,1,1, -10.063, 10528.463, 267.893, 52695.564 21/11/27,18:18:34,18,10,1, 11.8,1,1, -10.063, 10528.449, 267.947, 52695.541 21/11/27,18:18:34,19,10,1, 11.8,1,1, -10.063, 10528.454, 267.904, 52695.533 21/11/27,18:18:35,00,08,1, 11.9,1,1, -10.060, 10528.454, 267.904, 52695.533 21/11/27,18:18:35,01,08,1, 11.9,1,1, -10.060, 10528.454, 267.922, 52695.594 21/11/27,18:18:35,02,08,1, 11.9,1,1, -10.060, 10528.463, 267.928, 52695.551 21/11/27,18:18:35,03,08,1, 11.9,1,1, -10.060, 10528.439, 267.917, 52695.549 21/11/27,18:18:35,04,08,1, 11.9,1,1, -10.060, 10528.448, 267.948, 52695.567 21/11/27,18:18:35,05,08,1, 11.9,1,1, -10.060, 10528.462, 267.949, 52695.569 21/11/27,18:18:35,06,08,1, 11.9,1,1, -10.060, 10528.460, 267.934, 52695.546 21/11/27,18:18:35,07,08,1, 11.9,1,1, -10.060, 10528.450, 267.956, 52695.716 21/11/27,18:18:35,08,08,1, 11.9,1,1, -10.060, 10528.434, 267.936, 52695.540 21/11/27,18:18:35,09,08,1, 11.9,1,1, -10.060, 10528.444, 267.952, 52695.513 21/11/27,18:18:35,10,08,1, 11.9,1,1, -10.060, 10528.454, 267.929, 52695.490 21/11/27,18:18:35,11,08,1, 11.9,1,1, -10.060, 10528.486, 267.950, 52695.522 21/11/27,18:18:35,12,08,1, 11.9,1,1, -10.060, 10528.450, 267.909, 52695.478 21/11/27,18:18:35,13,08,1, 11.9,1,1, -10.060, 10528.458, 267.945, 52695.539 21/11/27,18:18:35,14,08,1, 11.9,1,1, -10.060, 10528.476, 267.920, 52695.490 21/11/27,18:18:35,15,08,1, 11.9,1,1, -10.060, 10528.473, 267.933, 52695.510 21/11/27,18:18:35,16,08,1, 11.9,1,1, -10.060, 10528.461, 267.936, 52695.489 21/11/27,18:18:35,17,08,1, 11.9,1,1, -10.060, 10528.478, 267.957, 52695.506 21/11/27,18:18:35,18,08,1, 11.9,1,1, -10.060, 10528.446, 267.933, 52695.472 21/11/27,18:18:35,19,08,1, 11.9,1,1, -10.060, 10528.472, 267.925, 52695.559 21/11/27,18:18:36,00,09,1, 11.8,1,1, -10.061, 10528.470, 267.925, 52695.559 21/11/27,18:18:36,01,09,1, 11.8,1,1, -10.061, 10528.476, 267.931, 52695.557 21/11/27,18:18:36,02,09,1, 11.8,1,1, -10.061, 10528.483, 267.947, 52695.530 21/11/27,18:18:36,03,09,1, 11.8,1,1, -10.061, 10528.489, 267.941, 52695.539 21/11/27,18:18:36,04,09,1, 11.8,1,1, -10.061, 10528.468, 267.956, 52695.553 21/11/27,18:18:36,05,09,1, 11.8,1,1, -10.061, 10528.460, 267.909, 52695.586 21/11/27,18:18:36,06,09,1, 11.8,1,1, -10.061, 10528.480, 267.951, 52695.580 21/11/27,18:18:36,07,09,1, 11.8,1,1, -10.061, 10528.473, 267.907, 52695.562 21/11/27,18:18:36,08,09,1, 11.8,1,1, -10.061, 10528.459, 267.929, 52695.562 21/11/27,18:18:36,09,09,1, 11.8,1,1, -10.061, 10528.454, 267.916, 52695.543 21/11/27,18:18:36,10,09,1, 11.8,1,1, -10.061, 10528.483, 267.950, 52695.559 21/11/27,18:18:36,11,09,1, 11.8,1,1, -10.061, 10528.484, 267.921, 52695.546 21/11/27,18:18:36,12,09,1, 11.8,1,1, -10.061, 10528.471, 267.961, 52695.544 21/11/27,18:18:36,13,09,1, 11.8,1,1, -10.061, 10528.451, 267.919, 52695.494 21/11/27,18:18:36,14,09,1, 11.8,1,1, -10.061, 10528.463, 267.963, 52695.538 21/11/27,18:18:36,15,09,1, 11.8,1,1, -10.061, 10528.443, 267.935, 52695.520 21/11/27,18:18:36,16,09,1, 11.8,1,1, -10.061, 10528.481, 267.939, 52695.599 21/11/27,18:18:36,17,09,1, 11.8,1,1, -10.061, 10528.461, 267.930, 52695.558 21/11/27,18:18:36,18,09,1, 11.8,1,1, -10.061, 10528.466, 267.954, 52695.557 21/11/27,18:18:36,19,09,1, 11.8,1,1, -10.061, 10528.481, 267.941, 52695.573 21/11/27,18:18:37,00,08,1, 11.9,1,1, -10.060, 10528.479, 267.941, 52695.573 21/11/27,18:18:37,01,08,1, 11.9,1,1, -10.060, 10528.466, 267.923, 52695.529 21/11/27,18:18:37,02,08,1, 11.9,1,1, -10.060, 10528.459, 267.939, 52695.577 21/11/27,18:18:37,03,08,1, 11.9,1,1, -10.060, 10528.472, 267.955, 52695.589 21/11/27,18:18:37,04,08,1, 11.9,1,1, -10.060, 10528.474, 267.917, 52695.546 21/11/27,18:18:37,05,08,1, 11.9,1,1, -10.060, 10528.466, 267.942, 52695.530 21/11/27,18:18:37,06,08,1, 11.9,1,1, -10.060, 10528.473, 267.927, 52695.559 21/11/27,18:18:37,07,08,1, 11.9,1,1, -10.060, 10528.490, 267.929, 52695.529 21/11/27,18:18:37,08,08,1, 11.9,1,1, -10.060, 10528.458, 267.921, 52695.530 21/11/27,18:18:37,09,08,1, 11.9,1,1, -10.060, 10528.462, 267.954, 52695.555 21/11/27,18:18:37,10,08,1, 11.9,1,1, -10.060, 10528.475, 267.916, 52695.534 21/11/27,18:18:37,11,08,1, 11.9,1,1, -10.060, 10528.489, 267.940, 52695.571 21/11/27,18:18:37,12,08,1, 11.9,1,1, -10.060, 10528.473, 267.925, 52695.593 21/11/27,18:18:37,13,08,1, 11.9,1,1, -10.060, 10528.474, 267.940, 52695.523 21/11/27,18:18:37,14,08,1, 11.9,1,1, -10.060, 10528.488, 267.928, 52695.554 21/11/27,18:18:37,15,08,1, 11.9,1,1, -10.060, 10528.490, 267.945, 52695.535 21/11/27,18:18:37,16,08,1, 11.9,1,1, -10.060, 10528.493, 267.941, 52695.566 21/11/27,18:18:37,17,08,1, 11.9,1,1, -10.060, 10528.480, 267.964, 52695.778 21/11/27,18:18:37,18,08,1, 11.9,1,1, -10.060, 10528.522, 267.944, 52695.587 21/11/27,18:18:37,19,08,1, 11.9,1,1, -10.060, 10528.498, 267.935, 52695.541 21/11/27,18:18:38,00,09,1, 11.9,1,1, -10.060, 10528.495, 267.935, 52695.541 21/11/27,18:18:38,01,09,1, 11.9,1,1, -10.060, 10528.491, 267.912, 52695.502 21/11/27,18:18:38,02,09,1, 11.9,1,1, -10.060, 10528.492, 267.951, 52695.542 21/11/27,18:18:38,03,09,1, 11.9,1,1, -10.060, 10528.505, 267.907, 52695.516 21/11/27,18:18:38,04,09,1, 11.9,1,1, -10.060, 10528.507, 267.951, 52695.583 21/11/27,18:18:38,05,09,1, 11.9,1,1, -10.060, 10528.505, 267.906, 52695.537 21/11/27,18:18:38,06,09,1, 11.9,1,1, -10.060, 10528.509, 267.953, 52695.561 21/11/27,18:18:38,07,09,1, 11.9,1,1, -10.060, 10528.498, 267.947, 52695.502 21/11/27,18:18:38,08,09,1, 11.9,1,1, -10.060, 10528.488, 267.960, 52695.543 21/11/27,18:18:38,09,09,1, 11.9,1,1, -10.060, 10528.481, 267.914, 52695.567 21/11/27,18:18:38,10,09,1, 11.9,1,1, -10.060, 10528.505, 267.963, 52695.512 21/11/27,18:18:38,11,09,1, 11.9,1,1, -10.060, 10528.485, 267.948, 52695.498 21/11/27,18:18:38,12,09,1, 11.9,1,1, -10.060, 10528.476, 267.957, 52695.535 21/11/27,18:18:38,13,09,1, 11.9,1,1, -10.060, 10528.497, 267.945, 52695.554 21/11/27,18:18:38,14,09,1, 11.9,1,1, -10.060, 10528.495, 267.953, 52695.562 21/11/27,18:18:38,15,09,1, 11.9,1,1, -10.060, 10528.481, 267.929, 52695.533 21/11/27,18:18:38,16,09,1, 11.9,1,1, -10.060, 10528.495, 267.938, 52695.511 21/11/27,18:18:38,17,09,1, 11.9,1,1, -10.060, 10528.481, 267.930, 52695.523 21/11/27,18:18:38,18,09,1, 11.9,1,1, -10.060, 10528.493, 267.909, 52695.540 21/11/27,18:18:38,19,09,1, 11.9,1,1, -10.060, 10528.488, 267.936, 52695.532 21/11/27,18:18:39,00,09,1, 11.9,1,1, -10.061, 10528.487, 267.936, 52695.532 21/11/27,18:18:39,01,09,1, 11.9,1,1, -10.061, 10528.516, 267.946, 52695.538 21/11/27,18:18:39,02,09,1, 11.9,1,1, -10.061, 10528.478, 267.928, 52695.521 21/11/27,18:18:39,03,09,1, 11.9,1,1, -10.061, 10528.509, 267.953, 52695.533 21/11/27,18:18:39,04,09,1, 11.9,1,1, -10.061, 10528.492, 267.916, 52695.499 21/11/27,18:18:39,05,09,1, 11.9,1,1, -10.061, 10528.508, 267.953, 52695.558 21/11/27,18:18:39,06,09,1, 11.9,1,1, -10.061, 10528.490, 267.914, 52695.533 21/11/27,18:18:39,07,09,1, 11.9,1,1, -10.061, 10528.480, 267.964, 52695.553 21/11/27,18:18:39,08,09,1, 11.9,1,1, -10.061, 10528.474, 267.926, 52695.550 21/11/27,18:18:39,09,09,1, 11.9,1,1, -10.061, 10528.482, 267.937, 52695.489 21/11/27,18:18:39,10,09,1, 11.9,1,1, -10.061, 10528.485, 267.960, 52695.546 21/11/27,18:18:39,11,09,1, 11.9,1,1, -10.061, 10528.488, 267.953, 52695.546 21/11/27,18:18:39,12,09,1, 11.9,1,1, -10.061, 10528.473, 267.941, 52695.483 21/11/27,18:18:39,13,09,1, 11.9,1,1, -10.061, 10528.474, 267.936, 52695.485 21/11/27,18:18:39,14,09,1, 11.9,1,1, -10.061, 10528.477, 267.934, 52695.531 21/11/27,18:18:39,15,09,1, 11.9,1,1, -10.061, 10528.470, 267.925, 52695.489 21/11/27,18:18:39,16,09,1, 11.9,1,1, -10.061, 10528.478, 267.956, 52695.510 21/11/27,18:18:39,17,09,1, 11.9,1,1, -10.061, 10528.486, 267.927, 52695.476 21/11/27,18:18:39,18,09,1, 11.9,1,1, -10.061, 10528.487, 267.956, 52695.549 21/11/27,18:18:39,19,09,1, 11.9,1,1, -10.061, 10528.455, 267.900, 52695.527 21/11/27,18:18:40,00,10,1, 11.8,1,1, -10.061, 10528.454, 267.900, 52695.527 21/11/27,18:18:40,01,10,1, 11.8,1,1, -10.061, 10528.459, 267.913, 52695.546 21/11/27,18:18:40,02,10,1, 11.8,1,1, -10.061, 10528.481, 267.930, 52695.531 21/11/27,18:18:40,03,10,1, 11.8,1,1, -10.061, 10528.480, 267.895, 52695.504 21/11/27,18:18:40,04,10,1, 11.8,1,1, -10.061, 10528.485, 267.963, 52695.562 21/11/27,18:18:40,05,10,1, 11.8,1,1, -10.061, 10528.472, 267.914, 52695.530 21/11/27,18:18:40,06,10,1, 11.8,1,1, -10.061, 10528.499, 267.928, 52695.539 21/11/27,18:18:40,07,10,1, 11.8,1,1, -10.061, 10528.462, 267.941, 52695.466 21/11/27,18:18:40,08,10,1, 11.8,1,1, -10.061, 10528.477, 267.926, 52695.518 21/11/27,18:18:40,09,10,1, 11.8,1,1, -10.061, 10528.482, 267.949, 52695.467 21/11/27,18:18:40,10,10,1, 11.8,1,1, -10.061, 10528.474, 267.940, 52695.481 21/11/27,18:18:40,11,10,1, 11.8,1,1, -10.061, 10528.477, 267.952, 52695.478 21/11/27,18:18:40,12,10,1, 11.8,1,1, -10.061, 10528.490, 267.944, 52695.528 21/11/27,18:18:40,13,10,1, 11.8,1,1, -10.061, 10528.482, 267.941, 52695.501 21/11/27,18:18:40,14,10,1, 11.8,1,1, -10.061, 10528.494, 267.914, 52695.491 21/11/27,18:18:40,15,10,1, 11.8,1,1, -10.061, 10528.482, 267.958, 52695.549 21/11/27,18:18:40,16,10,1, 11.8,1,1, -10.061, 10528.489, 267.916, 52695.511 21/11/27,18:18:40,17,10,1, 11.8,1,1, -10.061, 10528.489, 267.954, 52695.549 21/11/27,18:18:40,18,10,1, 11.8,1,1, -10.061, 10528.494, 267.931, 52695.538 21/11/27,18:18:40,19,10,1, 11.8,1,1, -10.061, 10528.498, 267.960, 52695.547 21/11/27,18:18:41,00,10,1, 11.9,1,1, -10.060, 10528.495, 267.960, 52695.547 21/11/27,18:18:41,01,10,1, 11.9,1,1, -10.060, 10528.516, 267.950, 52695.518 21/11/27,18:18:41,02,10,1, 11.9,1,1, -10.060, 10528.478, 267.918, 52695.458 21/11/27,18:18:41,03,10,1, 11.9,1,1, -10.060, 10528.510, 267.950, 52695.494 21/11/27,18:18:41,04,10,1, 11.9,1,1, -10.060, 10528.486, 267.925, 52695.471 21/11/27,18:18:41,05,10,1, 11.9,1,1, -10.060, 10528.494, 267.941, 52695.508 21/11/27,18:18:41,06,10,1, 11.9,1,1, -10.060, 10528.478, 267.925, 52695.461 21/11/27,18:18:41,07,10,1, 11.9,1,1, -10.060, 10528.460, 267.935, 52695.499 21/11/27,18:18:41,08,10,1, 11.9,1,1, -10.060, 10528.476, 267.940, 52695.501 21/11/27,18:18:41,09,10,1, 11.9,1,1, -10.060, 10528.468, 267.940, 52695.527 21/11/27,18:18:41,10,10,1, 11.9,1,1, -10.060, 10528.464, 267.927, 52695.499 21/11/27,18:18:41,11,10,1, 11.9,1,1, -10.060, 10528.450, 267.903, 52695.457 21/11/27,18:18:41,12,10,1, 11.9,1,1, -10.060, 10528.504, 267.947, 52695.483 21/11/27,18:18:41,13,10,1, 11.9,1,1, -10.060, 10528.475, 267.933, 52695.516 21/11/27,18:18:41,14,10,1, 11.9,1,1, -10.060, 10528.492, 267.958, 52695.520 21/11/27,18:18:41,15,10,1, 11.9,1,1, -10.060, 10528.511, 267.906, 52695.318 21/11/27,18:18:41,16,10,1, 11.9,1,1, -10.060, 10528.535, 267.953, 52695.393 21/11/27,18:18:41,17,10,1, 11.9,1,1, -10.060, 10528.511, 267.917, 52695.551 21/11/27,18:18:41,18,10,1, 11.9,1,1, -10.060, 10528.513, 267.938, 52695.583 21/11/27,18:18:41,19,10,1, 11.9,1,1, -10.060, 10528.462, 267.910, 52695.545 21/11/27,18:18:42,00,09,1, 11.8,1,1, -10.063, 10528.454, 267.910, 52695.545 21/11/27,18:18:42,01,09,1, 11.8,1,1, -10.063, 10528.486, 267.924, 52695.534 21/11/27,18:18:42,02,09,1, 11.8,1,1, -10.063, 10528.497, 267.958, 52695.547 21/11/27,18:18:42,03,09,1, 11.8,1,1, -10.063, 10528.494, 267.910, 52695.480 21/11/27,18:18:42,04,09,1, 11.8,1,1, -10.063, 10528.508, 267.967, 52695.546 21/11/27,18:18:42,05,09,1, 11.8,1,1, -10.063, 10528.487, 267.912, 52695.514 21/11/27,18:18:42,06,09,1, 11.8,1,1, -10.063, 10528.505, 267.954, 52695.524 21/11/27,18:18:42,07,09,1, 11.8,1,1, -10.063, 10528.484, 267.929, 52695.522 21/11/27,18:18:42,08,09,1, 11.8,1,1, -10.063, 10528.493, 267.917, 52695.436 21/11/27,18:18:42,09,09,1, 11.8,1,1, -10.063, 10528.448, 267.941, 52695.600 21/11/27,18:18:42,10,09,1, 11.8,1,1, -10.063, 10528.474, 267.920, 52695.594 21/11/27,18:18:42,11,09,1, 11.8,1,1, -10.063, 10528.472, 267.929, 52695.535 21/11/27,18:18:42,12,09,1, 11.8,1,1, -10.063, 10528.468, 267.931, 52695.559 21/11/27,18:18:42,13,09,1, 11.8,1,1, -10.063, 10528.460, 267.933, 52695.563 21/11/27,18:18:42,14,09,1, 11.8,1,1, -10.063, 10528.491, 267.903, 52695.488 21/11/27,18:18:42,15,09,1, 11.8,1,1, -10.063, 10528.492, 267.937, 52695.529 21/11/27,18:18:42,16,09,1, 11.8,1,1, -10.063, 10528.480, 267.924, 52695.482 21/11/27,18:18:42,17,09,1, 11.8,1,1, -10.063, 10528.472, 267.940, 52695.522 21/11/27,18:18:42,18,09,1, 11.8,1,1, -10.063, 10528.461, 267.908, 52695.504 21/11/27,18:18:42,19,09,1, 11.8,1,1, -10.063, 10528.490, 267.946, 52695.520 21/11/27,18:18:43,00,10,1, 11.9,1,1, -10.062, 10528.487, 267.946, 52695.520 21/11/27,18:18:43,01,10,1, 11.9,1,1, -10.062, 10528.484, 267.936, 52695.532 21/11/27,18:18:43,02,10,1, 11.9,1,1, -10.062, 10528.496, 267.894, 52695.528 21/11/27,18:18:43,03,10,1, 11.9,1,1, -10.062, 10528.453, 267.927, 52695.510 21/11/27,18:18:43,04,10,1, 11.9,1,1, -10.062, 10528.460, 267.936, 52695.520 21/11/27,18:18:43,05,10,1, 11.9,1,1, -10.062, 10528.520, 267.925, 52695.504 21/11/27,18:18:43,06,10,1, 11.9,1,1, -10.062, 10528.473, 267.932, 52695.533 21/11/27,18:18:43,07,10,1, 11.9,1,1, -10.062, 10528.463, 267.941, 52695.524 21/11/27,18:18:43,08,10,1, 11.9,1,1, -10.062, 10528.468, 267.911, 52695.479 21/11/27,18:18:43,09,10,1, 11.9,1,1, -10.062, 10528.474, 267.922, 52695.543 21/11/27,18:18:43,10,10,1, 11.9,1,1, -10.062, 10528.494, 267.934, 52695.537 21/11/27,18:18:43,11,10,1, 11.9,1,1, -10.062, 10528.475, 267.928, 52695.475 21/11/27,18:18:43,12,10,1, 11.9,1,1, -10.062, 10528.480, 267.938, 52695.498 21/11/27,18:18:43,13,10,1, 11.9,1,1, -10.062, 10528.471, 267.916, 52695.468 21/11/27,18:18:43,14,10,1, 11.9,1,1, -10.062, 10528.471, 267.950, 52695.517 21/11/27,18:18:43,15,10,1, 11.9,1,1, -10.062, 10528.474, 267.911, 52695.526 21/11/27,18:18:43,16,10,1, 11.9,1,1, -10.062, 10528.471, 267.927, 52695.526 21/11/27,18:18:43,17,10,1, 11.9,1,1, -10.062, 10528.482, 267.916, 52695.505 21/11/27,18:18:43,18,10,1, 11.9,1,1, -10.062, 10528.500, 267.931, 52695.497 21/11/27,18:18:43,19,10,1, 11.9,1,1, -10.062, 10528.466, 267.915, 52695.519 21/11/27,18:18:44,00,10,1, 11.8,1,1, -10.064, 10528.462, 267.915, 52695.519 21/11/27,18:18:44,01,10,1, 11.8,1,1, -10.064, 10528.489, 267.874, 52695.251 21/11/27,18:18:44,02,10,1, 11.8,1,1, -10.064, 10528.492, 267.935, 52695.461 21/11/27,18:18:44,03,10,1, 11.8,1,1, -10.064, 10528.472, 267.906, 52695.442 21/11/27,18:18:44,04,10,1, 11.8,1,1, -10.064, 10528.483, 267.937, 52695.508 21/11/27,18:18:44,05,10,1, 11.8,1,1, -10.064, 10528.488, 267.917, 52695.474 21/11/27,18:18:44,06,10,1, 11.8,1,1, -10.064, 10528.476, 267.946, 52695.506 21/11/27,18:18:44,07,10,1, 11.8,1,1, -10.064, 10528.490, 267.913, 52695.496 21/11/27,18:18:44,08,10,1, 11.8,1,1, -10.064, 10528.480, 267.906, 52695.486 21/11/27,18:18:44,09,10,1, 11.8,1,1, -10.064, 10528.484, 267.920, 52695.522 21/11/27,18:18:44,10,10,1, 11.8,1,1, -10.064, 10528.476, 267.903, 52695.488 21/11/27,18:18:44,11,10,1, 11.8,1,1, -10.064, 10528.493, 267.925, 52695.531 21/11/27,18:18:44,12,10,1, 11.8,1,1, -10.064, 10528.480, 267.906, 52695.521 21/11/27,18:18:44,13,10,1, 11.8,1,1, -10.064, 10528.489, 267.916, 52695.536 21/11/27,18:18:44,14,10,1, 11.8,1,1, -10.064, 10528.481, 267.887, 52695.495 21/11/27,18:18:44,15,10,1, 11.8,1,1, -10.064, 10528.458, 267.939, 52695.510 21/11/27,18:18:44,16,10,1, 11.8,1,1, -10.064, 10528.471, 267.890, 52695.526 21/11/27,18:18:44,17,10,1, 11.8,1,1, -10.064, 10528.473, 267.938, 52695.521 21/11/27,18:18:44,18,10,1, 11.8,1,1, -10.064, 10528.471, 267.890, 52695.480 21/11/27,18:18:44,19,10,1, 11.8,1,1, -10.064, 10528.475, 267.930, 52695.527 21/11/27,18:18:45,00,10,1, 11.9,1,1, -10.061, 10528.470, 267.930, 52695.527 21/11/27,18:18:45,01,10,1, 11.9,1,1, -10.061, 10528.478, 267.923, 52695.466 21/11/27,18:18:45,02,10,1, 11.9,1,1, -10.061, 10528.458, 267.897, 52695.461 21/11/27,18:18:45,03,10,1, 11.9,1,1, -10.061, 10528.433, 267.956, 52695.766 21/11/27,18:18:45,04,10,1, 11.9,1,1, -10.061, 10528.456, 267.919, 52695.532 21/11/27,18:18:45,05,10,1, 11.9,1,1, -10.061, 10528.474, 267.928, 52695.559 21/11/27,18:18:45,06,10,1, 11.9,1,1, -10.061, 10528.478, 267.939, 52695.503 21/11/27,18:18:45,07,10,1, 11.9,1,1, -10.061, 10528.475, 267.931, 52695.470 21/11/27,18:18:45,08,10,1, 11.9,1,1, -10.061, 10528.463, 267.905, 52695.362 21/11/27,18:18:45,09,10,1, 11.9,1,1, -10.061, 10528.469, 267.909, 52695.471 21/11/27,18:18:45,10,10,1, 11.9,1,1, -10.061, 10528.490, 267.905, 52695.455 21/11/27,18:18:45,11,10,1, 11.9,1,1, -10.061, 10528.458, 267.889, 52695.452 21/11/27,18:18:45,12,10,1, 11.9,1,1, -10.061, 10528.499, 267.941, 52695.423 21/11/27,18:18:45,13,10,1, 11.9,1,1, -10.061, 10528.459, 267.922, 52695.518 21/11/27,18:18:45,14,10,1, 11.9,1,1, -10.061, 10528.448, 267.951, 52695.467 21/11/27,18:18:45,15,10,1, 11.9,1,1, -10.061, 10528.431, 267.891, 52695.464 21/11/27,18:18:45,16,10,1, 11.9,1,1, -10.061, 10528.466, 267.956, 52695.452 21/11/27,18:18:45,17,10,1, 11.9,1,1, -10.061, 10528.464, 267.900, 52695.456 21/11/27,18:18:45,18,10,1, 11.9,1,1, -10.061, 10528.484, 267.917, 52695.501 21/11/27,18:18:45,19,10,1, 11.9,1,1, -10.061, 10528.473, 267.887, 52695.458 21/11/27,18:18:46,00,10,1, 11.9,1,1, -10.058, 10528.470, 267.887, 52695.458 21/11/27,18:18:46,01,10,1, 11.9,1,1, -10.058, 10528.467, 267.891, 52695.488 21/11/27,18:18:46,02,10,1, 11.9,1,1, -10.058, 10528.463, 267.914, 52695.513 21/11/27,18:18:46,03,10,1, 11.9,1,1, -10.058, 10528.453, 267.890, 52695.528 21/11/27,18:18:46,04,10,1, 11.9,1,1, -10.058, 10528.466, 267.896, 52695.519 21/11/27,18:18:46,05,10,1, 11.9,1,1, -10.058, 10528.481, 267.902, 52695.523 21/11/27,18:18:46,06,10,1, 11.9,1,1, -10.058, 10528.438, 267.902, 52695.501 21/11/27,18:18:46,07,10,1, 11.9,1,1, -10.058, 10528.467, 267.897, 52695.502 21/11/27,18:18:46,08,10,1, 11.9,1,1, -10.058, 10528.464, 267.893, 52695.512 21/11/27,18:18:46,09,10,1, 11.9,1,1, -10.058, 10528.473, 267.913, 52695.505 21/11/27,18:18:46,10,10,1, 11.9,1,1, -10.058, 10528.459, 267.906, 52695.523 21/11/27,18:18:46,11,10,1, 11.9,1,1, -10.058, 10528.453, 267.925, 52695.456 21/11/27,18:18:46,12,10,1, 11.9,1,1, -10.058, 10528.462, 267.885, 52695.508 21/11/27,18:18:46,13,10,1, 11.9,1,1, -10.058, 10528.474, 267.898, 52695.472 21/11/27,18:18:46,14,10,1, 11.9,1,1, -10.058, 10528.472, 267.872, 52695.512 21/11/27,18:18:46,15,10,1, 11.9,1,1, -10.058, 10528.481, 267.913, 52695.508 21/11/27,18:18:46,16,10,1, 11.9,1,1, -10.058, 10528.451, 267.862, 52695.469 21/11/27,18:18:46,17,10,1, 11.9,1,1, -10.058, 10528.472, 267.915, 52695.535 21/11/27,18:18:46,18,10,1, 11.9,1,1, -10.058, 10528.470, 267.865, 52695.464 21/11/27,18:18:46,19,10,1, 11.9,1,1, -10.058, 10528.460, 267.918, 52695.536 21/11/27,18:18:47,00,10,1, 11.9,1,1, -10.061, 10528.454, 267.918, 52695.536 21/11/27,18:18:47,01,10,1, 11.9,1,1, -10.061, 10528.474, 267.910, 52695.482 21/11/27,18:18:47,02,10,1, 11.9,1,1, -10.061, 10528.465, 267.895, 52695.437 21/11/27,18:18:47,03,10,1, 11.9,1,1, -10.061, 10528.471, 267.913, 52695.503 21/11/27,18:18:47,04,10,1, 11.9,1,1, -10.061, 10528.490, 267.881, 52695.476 21/11/27,18:18:47,05,10,1, 11.9,1,1, -10.061, 10528.486, 267.874, 52695.441 21/11/27,18:18:47,06,10,1, 11.9,1,1, -10.061, 10528.454, 267.890, 52695.456 21/11/27,18:18:47,07,10,1, 11.9,1,1, -10.061, 10528.453, 267.889, 52695.434 21/11/27,18:18:47,08,10,1, 11.9,1,1, -10.061, 10528.492, 267.892, 52695.483 21/11/27,18:18:47,09,10,1, 11.9,1,1, -10.061, 10528.408, 267.898, 52695.491 21/11/27,18:18:47,10,10,1, 11.9,1,1, -10.061, 10528.498, 267.889, 52695.497 21/11/27,18:18:47,11,10,1, 11.9,1,1, -10.061, 10528.497, 267.868, 52695.680 21/11/27,18:18:47,12,10,1, 11.9,1,1, -10.061, 10528.511, 267.900, 52695.418 21/11/27,18:18:47,13,10,1, 11.9,1,1, -10.061, 10528.480, 267.863, 52695.457 21/11/27,18:18:47,14,10,1, 11.9,1,1, -10.061, 10528.486, 267.904, 52695.492 21/11/27,18:18:47,15,10,1, 11.9,1,1, -10.061, 10528.462, 267.850, 52695.471 21/11/27,18:18:47,16,10,1, 11.9,1,1, -10.061, 10528.460, 267.893, 52695.487 21/11/27,18:18:47,17,10,1, 11.9,1,1, -10.061, 10528.472, 267.845, 52695.492 21/11/27,18:18:47,18,10,1, 11.9,1,1, -10.061, 10528.471, 267.891, 52695.492 21/11/27,18:18:47,19,10,1, 11.9,1,1, -10.061, 10528.478, 267.875, 52695.473 21/11/27,18:18:48,00,10,1, 11.9,1,1, -10.063, 10528.470, 267.875, 52695.473 21/11/27,18:18:48,01,10,1, 11.9,1,1, -10.063, 10528.432, 267.867, 52695.437 21/11/27,18:18:48,02,10,1, 11.9,1,1, -10.063, 10528.460, 267.884, 52695.476 21/11/27,18:18:48,03,10,1, 11.9,1,1, -10.063, 10528.476, 267.880, 52695.437 21/11/27,18:18:48,04,10,1, 11.9,1,1, -10.063, 10528.443, 267.896, 52695.427 21/11/27,18:18:48,05,10,1, 11.9,1,1, -10.063, 10528.440, 267.869, 52695.467 21/11/27,18:18:48,06,10,1, 11.9,1,1, -10.063, 10528.470, 267.880, 52695.475 21/11/27,18:18:48,07,10,1, 11.9,1,1, -10.063, 10528.457, 267.911, 52695.511 21/11/27,18:18:48,08,10,1, 11.9,1,1, -10.063, 10528.455, 267.874, 52695.475 21/11/27,18:18:48,09,10,1, 11.9,1,1, -10.063, 10528.468, 267.925, 52695.504 21/11/27,18:18:48,10,10,1, 11.9,1,1, -10.063, 10528.454, 267.856, 52695.483 21/11/27,18:18:48,11,10,1, 11.9,1,1, -10.063, 10528.436, 267.896, 52695.525 21/11/27,18:18:48,12,10,1, 11.9,1,1, -10.063, 10528.464, 267.856, 52695.437 21/11/27,18:18:48,13,10,1, 11.9,1,1, -10.063, 10528.474, 267.901, 52695.513 21/11/27,18:18:48,14,10,1, 11.9,1,1, -10.063, 10528.458, 267.872, 52695.433 21/11/27,18:18:48,15,10,1, 11.9,1,1, -10.063, 10528.491, 267.898, 52695.474 21/11/27,18:18:48,16,10,1, 11.9,1,1, -10.063, 10528.459, 267.868, 52695.436 21/11/27,18:18:48,17,10,1, 11.9,1,1, -10.063, 10528.492, 267.873, 52695.491 21/11/27,18:18:48,18,10,1, 11.9,1,1, -10.063, 10528.472, 267.878, 52695.456 21/11/27,18:18:48,19,10,1, 11.9,1,1, -10.063, 10528.479, 267.891, 52695.500 21/11/27,18:18:49,00,10,1, 11.8,1,1, -10.063, 10528.479, 267.891, 52695.500 21/11/27,18:18:49,01,10,1, 11.8,1,1, -10.063, 10528.462, 267.905, 52695.465 21/11/27,18:18:49,02,10,1, 11.8,1,1, -10.063, 10528.463, 267.875, 52695.514 21/11/27,18:18:49,03,10,1, 11.8,1,1, -10.063, 10528.447, 267.881, 52695.496 21/11/27,18:18:49,04,10,1, 11.8,1,1, -10.063, 10528.462, 267.873, 52695.492 21/11/27,18:18:49,05,10,1, 11.8,1,1, -10.063, 10528.460, 267.884, 52695.492 21/11/27,18:18:49,06,10,1, 11.8,1,1, -10.063, 10528.450, 267.894, 52695.498 21/11/27,18:18:49,07,10,1, 11.8,1,1, -10.063, 10528.436, 267.858, 52695.457 21/11/27,18:18:49,08,10,1, 11.8,1,1, -10.063, 10528.468, 267.879, 52695.490 21/11/27,18:18:49,09,10,1, 11.8,1,1, -10.063, 10528.451, 267.849, 52695.439 21/11/27,18:18:49,10,10,1, 11.8,1,1, -10.063, 10528.422, 267.872, 52695.383 21/11/27,18:18:49,11,10,1, 11.8,1,1, -10.063, 10528.509, 267.843, 52695.476 21/11/27,18:18:49,12,10,1, 11.8,1,1, -10.063, 10528.485, 267.865, 52695.469 21/11/27,18:18:49,13,10,1, 11.8,1,1, -10.063, 10528.461, 267.840, 52695.456 21/11/27,18:18:49,14,10,1, 11.8,1,1, -10.063, 10528.490, 267.899, 52695.479 21/11/27,18:18:49,15,10,1, 11.8,1,1, -10.063, 10528.447, 267.845, 52695.485 21/11/27,18:18:49,16,10,1, 11.8,1,1, -10.063, 10528.432, 267.890, 52695.518 21/11/27,18:18:49,17,10,1, 11.8,1,1, -10.063, 10528.435, 267.870, 52695.471 21/11/27,18:18:49,18,10,1, 11.8,1,1, -10.063, 10528.456, 267.875, 52695.502 21/11/27,18:18:49,19,10,1, 11.8,1,1, -10.063, 10528.448, 267.863, 52695.471 21/11/27,18:18:50,00,10,1, 11.9,1,1, -10.058, 10528.445, 267.863, 52695.471 21/11/27,18:18:50,01,10,1, 11.9,1,1, -10.058, 10528.419, 267.859, 52695.478 21/11/27,18:18:50,02,10,1, 11.9,1,1, -10.058, 10528.446, 267.889, 52695.503 21/11/27,18:18:50,03,10,1, 11.9,1,1, -10.058, 10528.441, 267.881, 52695.467 21/11/27,18:18:50,04,10,1, 11.9,1,1, -10.058, 10528.463, 267.876, 52695.472 21/11/27,18:18:50,05,10,1, 11.9,1,1, -10.058, 10528.454, 267.896, 52695.471 21/11/27,18:18:50,06,10,1, 11.9,1,1, -10.058, 10528.440, 267.890, 52695.457 21/11/27,18:18:50,07,10,1, 11.9,1,1, -10.058, 10528.453, 267.889, 52695.464 21/11/27,18:18:50,08,10,1, 11.9,1,1, -10.058, 10528.441, 267.834, 52695.473 21/11/27,18:18:50,09,10,1, 11.9,1,1, -10.058, 10528.473, 267.890, 52695.444 21/11/27,18:18:50,10,10,1, 11.9,1,1, -10.058, 10528.449, 267.861, 52695.457 21/11/27,18:18:50,11,10,1, 11.9,1,1, -10.058, 10528.426, 267.879, 52695.243 21/11/27,18:18:50,12,10,1, 11.9,1,1, -10.058, 10528.446, 267.873, 52695.550 21/11/27,18:18:50,13,10,1, 11.9,1,1, -10.058, 10528.457, 267.874, 52695.633 21/11/27,18:18:50,14,10,1, 11.9,1,1, -10.058, 10528.402, 267.867, 52695.482 21/11/27,18:18:50,15,10,1, 11.9,1,1, -10.058, 10528.430, 267.900, 52695.565 21/11/27,18:18:50,16,10,1, 11.9,1,1, -10.058, 10528.455, 267.866, 52695.469 21/11/27,18:18:50,17,10,1, 11.9,1,1, -10.058, 10528.448, 267.883, 52695.448 21/11/27,18:18:50,18,10,1, 11.9,1,1, -10.058, 10528.438, 267.845, 52695.444 21/11/27,18:18:50,19,10,1, 11.9,1,1, -10.058, 10528.440, 267.875, 52695.445 21/11/27,18:18:51,00,10,1, 11.9,1,1, -10.061, 10528.437, 267.875, 52695.445 21/11/27,18:18:51,01,10,1, 11.9,1,1, -10.061, 10528.476, 267.861, 52695.464 21/11/27,18:18:51,02,10,1, 11.9,1,1, -10.061, 10528.465, 267.850, 52695.495 21/11/27,18:18:51,03,10,1, 11.9,1,1, -10.061, 10528.469, 267.852, 52695.497 21/11/27,18:18:51,04,10,1, 11.9,1,1, -10.061, 10528.428, 267.850, 52695.300 21/11/27,18:18:51,05,10,1, 11.9,1,1, -10.061, 10528.446, 267.868, 52695.403 21/11/27,18:18:51,06,10,1, 11.9,1,1, -10.061, 10528.410, 267.870, 52695.483 21/11/27,18:18:51,07,10,1, 11.9,1,1, -10.061, 10528.400, 267.882, 52695.501 21/11/27,18:18:51,08,10,1, 11.9,1,1, -10.061, 10528.430, 267.860, 52695.498 21/11/27,18:18:51,09,10,1, 11.9,1,1, -10.061, 10528.452, 267.849, 52695.451 21/11/27,18:18:51,10,10,1, 11.9,1,1, -10.061, 10528.420, 267.846, 52695.486 21/11/27,18:18:51,11,10,1, 11.9,1,1, -10.061, 10528.446, 267.857, 52695.473 21/11/27,18:18:51,12,10,1, 11.9,1,1, -10.061, 10528.457, 267.889, 52695.450 21/11/27,18:18:51,13,10,1, 11.9,1,1, -10.061, 10528.438, 267.821, 52695.414 21/11/27,18:18:51,14,10,1, 11.9,1,1, -10.061, 10528.446, 267.886, 52695.434 21/11/27,18:18:51,15,10,1, 11.9,1,1, -10.061, 10528.457, 267.854, 52695.400 21/11/27,18:18:51,16,10,1, 11.9,1,1, -10.061, 10528.473, 267.875, 52695.470 21/11/27,18:18:51,17,10,1, 11.9,1,1, -10.061, 10528.439, 267.834, 52695.456 21/11/27,18:18:51,18,10,1, 11.9,1,1, -10.061, 10528.461, 267.872, 52695.488 21/11/27,18:18:51,19,10,1, 11.9,1,1, -10.061, 10528.448, 267.861, 52695.474 21/11/27,18:18:52,00,10,1, 11.9,1,1, -10.063, 10528.445, 267.861, 52695.474 21/11/27,18:18:52,01,10,1, 11.9,1,1, -10.063, 10528.427, 267.862, 52695.503 21/11/27,18:18:52,02,10,1, 11.9,1,1, -10.063, 10528.451, 267.852, 52695.501 21/11/27,18:18:52,03,10,1, 11.9,1,1, -10.063, 10528.457, 267.844, 52695.433 21/11/27,18:18:52,04,10,1, 11.9,1,1, -10.063, 10528.440, 267.841, 52695.430 21/11/27,18:18:52,05,10,1, 11.9,1,1, -10.063, 10528.405, 267.892, 52695.473 21/11/27,18:18:52,06,10,1, 11.9,1,1, -10.063, 10528.442, 267.845, 52695.468 21/11/27,18:18:52,07,10,1, 11.9,1,1, -10.063, 10528.438, 267.876, 52695.444 21/11/27,18:18:52,08,10,1, 11.9,1,1, -10.063, 10528.441, 267.859, 52695.446 21/11/27,18:18:52,09,10,1, 11.9,1,1, -10.063, 10528.442, 267.876, 52695.432 21/11/27,18:18:52,10,10,1, 11.9,1,1, -10.063, 10528.437, 267.870, 52695.435 21/11/27,18:18:52,11,10,1, 11.9,1,1, -10.063, 10528.438, 267.876, 52695.439 21/11/27,18:18:52,12,10,1, 11.9,1,1, -10.063, 10528.440, 267.834, 52695.425 21/11/27,18:18:52,13,10,1, 11.9,1,1, -10.063, 10528.453, 267.880, 52695.470 21/11/27,18:18:52,14,10,1, 11.9,1,1, -10.063, 10528.401, 267.824, 52695.214 21/11/27,18:18:52,15,10,1, 11.9,1,1, -10.063, 10528.439, 267.866, 52695.587 21/11/27,18:18:52,16,10,1, 11.9,1,1, -10.063, 10528.446, 267.854, 52695.499 21/11/27,18:18:52,17,10,1, 11.9,1,1, -10.063, 10528.444, 267.872, 52695.509 21/11/27,18:18:52,18,10,1, 11.9,1,1, -10.063, 10528.432, 267.828, 52695.450 21/11/27,18:18:52,19,10,1, 11.9,1,1, -10.063, 10528.454, 267.850, 52695.458 21/11/27,18:18:53,00,10,1, 11.9,1,1, -10.064, 10528.454, 267.850, 52695.458 21/11/27,18:18:53,01,10,1, 11.9,1,1, -10.064, 10528.433, 267.823, 52695.414 21/11/27,18:18:53,02,10,1, 11.9,1,1, -10.064, 10528.432, 267.829, 52695.407 21/11/27,18:18:53,03,10,1, 11.9,1,1, -10.064, 10528.438, 267.827, 52695.395 21/11/27,18:18:53,04,10,1, 11.9,1,1, -10.064, 10528.445, 267.822, 52695.418 21/11/27,18:18:53,05,10,1, 11.9,1,1, -10.064, 10528.440, 267.847, 52695.453 21/11/27,18:18:53,06,10,1, 11.9,1,1, -10.064, 10528.435, 267.832, 52695.457 21/11/27,18:18:53,07,10,1, 11.9,1,1, -10.064, 10528.422, 267.807, 52695.426 21/11/27,18:18:53,08,10,1, 11.9,1,1, -10.064, 10528.435, 267.838, 52695.464 21/11/27,18:18:53,09,10,1, 11.9,1,1, -10.064, 10528.425, 267.820, 52695.432 21/11/27,18:18:53,10,10,1, 11.9,1,1, -10.064, 10528.439, 267.850, 52695.472 21/11/27,18:18:53,11,10,1, 11.9,1,1, -10.064, 10528.421, 267.815, 52695.485 21/11/27,18:18:53,12,10,1, 11.9,1,1, -10.064, 10528.452, 267.857, 52695.477 21/11/27,18:18:53,13,10,1, 11.9,1,1, -10.064, 10528.426, 267.803, 52695.462 21/11/27,18:18:53,14,10,1, 11.9,1,1, -10.064, 10528.406, 267.863, 52695.486 21/11/27,18:18:53,15,10,1, 11.9,1,1, -10.064, 10528.391, 267.823, 52695.420 21/11/27,18:18:53,16,10,1, 11.9,1,1, -10.064, 10528.430, 267.844, 52695.416 21/11/27,18:18:53,17,10,1, 11.9,1,1, -10.064, 10528.426, 267.821, 52695.401 21/11/27,18:18:53,18,10,1, 11.9,1,1, -10.064, 10528.428, 267.852, 52695.459 21/11/27,18:18:53,19,10,1, 11.9,1,1, -10.064, 10528.413, 267.810, 52695.401 21/11/27,18:18:54,00,10,1, 11.8,1,1, -10.061, 10528.412, 267.810, 52695.401 21/11/27,18:18:54,01,10,1, 11.8,1,1, -10.061, 10528.409, 267.787, 52695.443 21/11/27,18:18:54,02,10,1, 11.8,1,1, -10.061, 10528.404, 267.825, 52695.460 21/11/27,18:18:54,03,10,1, 11.8,1,1, -10.061, 10528.432, 267.834, 52695.483 21/11/27,18:18:54,04,10,1, 11.8,1,1, -10.061, 10528.408, 267.834, 52695.440 21/11/27,18:18:54,05,10,1, 11.8,1,1, -10.061, 10528.412, 267.827, 52695.451 21/11/27,18:18:54,06,10,1, 11.8,1,1, -10.061, 10528.406, 267.819, 52695.506 21/11/27,18:18:54,07,10,1, 11.8,1,1, -10.061, 10528.414, 267.838, 52695.640 21/11/27,18:18:54,08,10,1, 11.8,1,1, -10.061, 10528.412, 267.776, 52695.447 21/11/27,18:18:54,09,10,1, 11.8,1,1, -10.061, 10528.430, 267.816, 52695.435 21/11/27,18:18:54,10,10,1, 11.8,1,1, -10.061, 10528.412, 267.809, 52695.424 21/11/27,18:18:54,11,10,1, 11.8,1,1, -10.061, 10528.444, 267.826, 52695.470 21/11/27,18:18:54,12,10,1, 11.8,1,1, -10.061, 10528.405, 267.773, 52695.420 21/11/27,18:18:54,13,10,1, 11.8,1,1, -10.061, 10528.428, 267.822, 52695.432 21/11/27,18:18:54,14,10,1, 11.8,1,1, -10.061, 10528.385, 267.795, 52695.413 21/11/27,18:18:54,15,10,1, 11.8,1,1, -10.061, 10528.436, 267.830, 52695.417 21/11/27,18:18:54,16,10,1, 11.8,1,1, -10.061, 10528.419, 267.811, 52695.416 21/11/27,18:18:54,17,10,1, 11.8,1,1, -10.061, 10528.419, 267.810, 52695.482 21/11/27,18:18:54,18,10,1, 11.8,1,1, -10.061, 10528.408, 267.801, 52695.475 21/11/27,18:18:54,19,10,1, 11.8,1,1, -10.061, 10528.399, 267.807, 52695.458 21/11/27,18:18:55,00,10,1, 11.9,1,1, -10.064, 10528.395, 267.807, 52695.458 21/11/27,18:18:55,01,10,1, 11.9,1,1, -10.064, 10528.415, 267.796, 52695.430 21/11/27,18:18:55,02,10,1, 11.9,1,1, -10.064, 10528.408, 267.813, 52695.450 21/11/27,18:18:55,03,10,1, 11.9,1,1, -10.064, 10528.390, 267.831, 52695.405 21/11/27,18:18:55,04,10,1, 11.9,1,1, -10.064, 10528.408, 267.829, 52695.469 21/11/27,18:18:55,05,10,1, 11.9,1,1, -10.064, 10528.417, 267.791, 52695.454 21/11/27,18:18:55,06,10,1, 11.9,1,1, -10.064, 10528.420, 267.845, 52695.441 21/11/27,18:18:55,07,10,1, 11.9,1,1, -10.064, 10528.405, 267.777, 52695.435 21/11/27,18:18:55,08,10,1, 11.9,1,1, -10.064, 10528.425, 267.829, 52695.445 21/11/27,18:18:55,09,10,1, 11.9,1,1, -10.064, 10528.403, 267.776, 52695.430 21/11/27,18:18:55,10,10,1, 11.9,1,1, -10.064, 10528.433, 267.828, 52695.465 21/11/27,18:18:55,11,10,1, 11.9,1,1, -10.064, 10528.409, 267.802, 52695.406 21/11/27,18:18:55,12,10,1, 11.9,1,1, -10.064, 10528.400, 267.829, 52695.468 21/11/27,18:18:55,13,10,1, 11.9,1,1, -10.064, 10528.393, 267.797, 52695.407 21/11/27,18:18:55,14,10,1, 11.9,1,1, -10.064, 10528.420, 267.830, 52695.469 21/11/27,18:18:55,15,10,1, 11.9,1,1, -10.064, 10528.389, 267.793, 52695.423 21/11/27,18:18:55,16,10,1, 11.9,1,1, -10.064, 10528.412, 267.823, 52695.420 21/11/27,18:18:55,17,10,1, 11.9,1,1, -10.064, 10528.416, 267.799, 52695.449 21/11/27,18:18:55,18,10,1, 11.9,1,1, -10.064, 10528.399, 267.806, 52695.431 21/11/27,18:18:55,19,10,1, 11.9,1,1, -10.064, 10528.381, 267.775, 52695.412 21/11/27,18:18:56,00,09,1, 11.9,1,1, -10.061, 10528.378, 267.775, 52695.412 21/11/27,18:18:56,01,09,1, 11.9,1,1, -10.061, 10528.383, 267.766, 52695.410 21/11/27,18:18:56,02,09,1, 11.9,1,1, -10.061, 10528.434, 267.766, 52695.244 21/11/27,18:18:56,03,09,1, 11.9,1,1, -10.061, 10528.424, 267.801, 52695.365 21/11/27,18:18:56,04,09,1, 11.9,1,1, -10.061, 10528.411, 267.788, 52695.373 21/11/27,18:18:56,05,09,1, 11.9,1,1, -10.061, 10528.413, 267.780, 52695.434 21/11/27,18:18:56,06,09,1, 11.9,1,1, -10.061, 10528.400, 267.781, 52695.422 21/11/27,18:18:56,07,09,1, 11.9,1,1, -10.061, 10528.396, 267.791, 52695.464 21/11/27,18:18:56,08,09,1, 11.9,1,1, -10.061, 10528.405, 267.772, 52695.456 21/11/27,18:18:56,09,09,1, 11.9,1,1, -10.061, 10528.385, 267.812, 52695.462 21/11/27,18:18:56,10,09,1, 11.9,1,1, -10.061, 10528.382, 267.772, 52695.435 21/11/27,18:18:56,11,09,1, 11.9,1,1, -10.061, 10528.382, 267.784, 52695.445 21/11/27,18:18:56,12,09,1, 11.9,1,1, -10.061, 10528.396, 267.776, 52695.384 21/11/27,18:18:56,13,09,1, 11.9,1,1, -10.061, 10528.390, 267.818, 52695.446 21/11/27,18:18:56,14,09,1, 11.9,1,1, -10.061, 10528.372, 267.770, 52695.399 21/11/27,18:18:56,15,09,1, 11.9,1,1, -10.061, 10528.407, 267.814, 52695.416 21/11/27,18:18:56,16,09,1, 11.9,1,1, -10.061, 10528.383, 267.749, 52695.379 21/11/27,18:18:56,17,09,1, 11.9,1,1, -10.061, 10528.397, 267.801, 52695.406 21/11/27,18:18:56,18,09,1, 11.9,1,1, -10.061, 10528.392, 267.786, 52695.397 21/11/27,18:18:56,19,09,1, 11.9,1,1, -10.061, 10528.398, 267.801, 52695.434 21/11/27,18:18:57,00,10,1, 11.9,1,1, -10.063, 10528.395, 267.801, 52695.434 21/11/27,18:18:57,01,10,1, 11.9,1,1, -10.063, 10528.384, 267.809, 52695.473 21/11/27,18:18:57,02,10,1, 11.9,1,1, -10.063, 10528.433, 267.817, 52695.401 21/11/27,18:18:57,03,10,1, 11.9,1,1, -10.063, 10528.379, 267.824, 52695.689 21/11/27,18:18:57,04,10,1, 11.9,1,1, -10.063, 10528.376, 267.826, 52695.675 21/11/27,18:18:57,05,10,1, 11.9,1,1, -10.063, 10528.373, 267.831, 52695.619 21/11/27,18:18:57,06,10,1, 11.9,1,1, -10.063, 10528.367, 267.851, 52695.592 21/11/27,18:18:57,07,10,1, 11.9,1,1, -10.063, 10528.388, 267.823, 52695.597 21/11/27,18:18:57,08,10,1, 11.9,1,1, -10.063, 10528.408, 267.782, 52695.591 21/11/27,18:18:57,09,10,1, 11.9,1,1, -10.063, 10528.363, 267.809, 52695.737 21/11/27,18:18:57,10,10,1, 11.9,1,1, -10.063, 10528.355, 267.810, 52695.561 21/11/27,18:18:57,11,10,1, 11.9,1,1, -10.063, 10528.335, 267.799, 52695.606 21/11/27,18:18:57,12,10,1, 11.9,1,1, -10.063, 10528.379, 267.799, 52695.610 21/11/27,18:18:57,13,10,1, 11.9,1,1, -10.063, 10528.386, 267.794, 52695.557 21/11/27,18:18:57,14,10,1, 11.9,1,1, -10.063, 10528.401, 267.784, 52695.563 21/11/27,18:18:57,15,10,1, 11.9,1,1, -10.063, 10528.384, 267.782, 52695.579 21/11/27,18:18:57,16,10,1, 11.9,1,1, -10.063, 10528.380, 267.789, 52695.630 21/11/27,18:18:57,17,10,1, 11.9,1,1, -10.063, 10528.387, 267.782, 52695.593 21/11/27,18:18:57,18,10,1, 11.9,1,1, -10.063, 10528.379, 267.783, 52695.564 21/11/27,18:18:57,19,10,1, 11.9,1,1, -10.063, 10528.377, 267.806, 52695.575 21/11/27,18:18:58,00,10,1, 11.9,1,1, -10.059, 10528.370, 267.806, 52695.575 21/11/27,18:18:58,01,10,1, 11.9,1,1, -10.059, 10528.388, 267.773, 52695.594 21/11/27,18:18:58,02,10,1, 11.9,1,1, -10.059, 10528.370, 267.802, 52695.603 21/11/27,18:18:58,03,10,1, 11.9,1,1, -10.059, 10528.397, 267.769, 52695.600 21/11/27,18:18:58,04,10,1, 11.9,1,1, -10.059, 10528.397, 267.782, 52695.539 21/11/27,18:18:58,05,10,1, 11.9,1,1, -10.059, 10528.392, 267.750, 52695.570 21/11/27,18:18:58,06,10,1, 11.9,1,1, -10.059, 10528.387, 267.791, 52695.575 21/11/27,18:18:58,07,10,1, 11.9,1,1, -10.059, 10528.403, 267.791, 52695.574 21/11/27,18:18:58,08,10,1, 11.9,1,1, -10.059, 10528.376, 267.782, 52695.417 21/11/27,18:18:58,09,10,1, 11.9,1,1, -10.059, 10528.357, 267.786, 52695.554 21/11/27,18:18:58,10,10,1, 11.9,1,1, -10.059, 10528.380, 267.785, 52695.735 21/11/27,18:18:58,11,10,1, 11.9,1,1, -10.059, 10528.383, 267.786, 52695.639 21/11/27,18:18:58,12,10,1, 11.9,1,1, -10.059, 10528.370, 267.793, 52695.641 21/11/27,18:18:58,13,10,1, 11.9,1,1, -10.059, 10528.361, 267.797, 52695.605 21/11/27,18:18:58,14,10,1, 11.9,1,1, -10.059, 10528.380, 267.795, 52695.646 21/11/27,18:18:58,15,10,1, 11.9,1,1, -10.059, 10528.373, 267.793, 52695.607 21/11/27,18:18:58,16,10,1, 11.9,1,1, -10.059, 10528.399, 267.782, 52695.590 21/11/27,18:18:58,17,10,1, 11.9,1,1, -10.059, 10528.358, 267.795, 52695.590 21/11/27,18:18:58,18,10,1, 11.9,1,1, -10.059, 10528.361, 267.796, 52695.576 21/11/27,18:18:58,19,10,1, 11.9,1,1, -10.059, 10528.389, 267.800, 52695.597 21/11/27,18:18:59,00,10,1, 11.9,1,1, -10.061, 10528.387, 267.800, 52695.597 21/11/27,18:18:59,01,10,1, 11.9,1,1, -10.061, 10528.391, 267.812, 52695.616 21/11/27,18:18:59,02,10,1, 11.9,1,1, -10.061, 10528.402, 267.806, 52695.599 21/11/27,18:18:59,03,10,1, 11.9,1,1, -10.061, 10528.383, 267.804, 52695.601 21/11/27,18:18:59,04,10,1, 11.9,1,1, -10.061, 10528.377, 267.776, 52695.611 21/11/27,18:18:59,05,10,1, 11.9,1,1, -10.061, 10528.374, 267.790, 52695.635 21/11/27,18:18:59,06,10,1, 11.9,1,1, -10.061, 10528.379, 267.792, 52695.615 21/11/27,18:18:59,07,10,1, 11.9,1,1, -10.061, 10528.371, 267.783, 52695.626 21/11/27,18:18:59,08,10,1, 11.9,1,1, -10.061, 10528.346, 267.800, 52695.617 21/11/27,18:18:59,09,10,1, 11.9,1,1, -10.061, 10528.402, 267.810, 52695.615 21/11/27,18:18:59,10,10,1, 11.9,1,1, -10.061, 10528.385, 267.804, 52695.557 21/11/27,18:18:59,11,10,1, 11.9,1,1, -10.061, 10528.389, 267.777, 52695.622 21/11/27,18:18:59,12,10,1, 11.9,1,1, -10.061, 10528.381, 267.759, 52695.545 21/11/27,18:18:59,13,10,1, 11.9,1,1, -10.061, 10528.377, 267.795, 52695.571 21/11/27,18:18:59,14,10,1, 11.9,1,1, -10.061, 10528.385, 267.764, 52695.595 21/11/27,18:18:59,15,10,1, 11.9,1,1, -10.061, 10528.358, 267.802, 52695.809 21/11/27,18:18:59,16,10,1, 11.9,1,1, -10.061, 10528.385, 267.784, 52695.642 21/11/27,18:18:59,17,10,1, 11.9,1,1, -10.061, 10528.411, 267.792, 52695.619 21/11/27,18:18:59,18,10,1, 11.9,1,1, -10.061, 10528.399, 267.802, 52695.642 21/11/27,18:18:59,19,10,1, 11.9,1,1, -10.061, 10528.403, 267.767, 52695.595 21/11/27,18:19:00,00,10,1, 11.9,1,1, -10.057, 10528.395, 267.767, 52695.595 21/11/27,18:19:00,01,10,1, 11.9,1,1, -10.057, 10528.399, 267.787, 52695.570 21/11/27,18:19:00,02,10,1, 11.9,1,1, -10.057, 10528.410, 267.758, 52695.378 21/11/27,18:19:00,03,10,1, 11.9,1,1, -10.057, 10528.407, 267.729, 52695.321 21/11/27,18:19:00,04,10,1, 11.9,1,1, -10.057, 10528.363, 267.749, 52695.369 21/11/27,18:19:00,05,10,1, 11.9,1,1, -10.057, 10528.399, 267.754, 52695.336 21/11/27,18:19:00,06,10,1, 11.9,1,1, -10.057, 10528.376, 267.766, 52695.378 21/11/27,18:19:00,07,10,1, 11.9,1,1, -10.057, 10528.374, 267.731, 52695.354 21/11/27,18:19:00,08,10,1, 11.9,1,1, -10.057, 10528.379, 267.760, 52695.440 21/11/27,18:19:00,09,10,1, 11.9,1,1, -10.057, 10528.378, 267.732, 52695.380 21/11/27,18:19:00,10,10,1, 11.9,1,1, -10.057, 10528.384, 267.768, 52695.489 21/11/27,18:19:00,11,10,1, 11.9,1,1, -10.057, 10528.378, 267.748, 52695.396 21/11/27,18:19:00,12,10,1, 11.9,1,1, -10.057, 10528.406, 267.755, 52695.433 21/11/27,18:19:00,13,10,1, 11.9,1,1, -10.057, 10528.392, 267.746, 52695.425 21/11/27,18:19:00,14,10,1, 11.9,1,1, -10.057, 10528.385, 267.763, 52695.424 21/11/27,18:19:00,15,10,1, 11.9,1,1, -10.057, 10528.388, 267.753, 52695.409 21/11/27,18:19:00,16,10,1, 11.9,1,1, -10.057, 10528.378, 267.752, 52695.404 21/11/27,18:19:00,17,10,1, 11.9,1,1, -10.057, 10528.380, 267.751, 52695.358 21/11/27,18:19:00,18,10,1, 11.9,1,1, -10.057, 10528.380, 267.756, 52695.373 21/11/27,18:19:00,19,10,1, 11.9,1,1, -10.057, 10528.427, 267.771, 52695.469 21/11/27,18:19:01,00,10,1, 11.8,1,1, -10.061, 10528.420, 267.771, 52695.469 21/11/27,18:19:01,01,10,1, 11.8,1,1, -10.061, 10528.363, 267.762, 52695.439 21/11/27,18:19:01,02,10,1, 11.8,1,1, -10.061, 10528.362, 267.732, 52695.403 21/11/27,18:19:01,03,10,1, 11.8,1,1, -10.061, 10528.381, 267.744, 52695.407 21/11/27,18:19:01,04,10,1, 11.8,1,1, -10.061, 10528.389, 267.735, 52695.404 21/11/27,18:19:01,05,10,1, 11.8,1,1, -10.061, 10528.381, 267.763, 52695.378 21/11/27,18:19:01,06,10,1, 11.8,1,1, -10.061, 10528.372, 267.709, 52695.376 21/11/27,18:19:01,07,10,1, 11.8,1,1, -10.061, 10528.396, 267.765, 52695.429 21/11/27,18:19:01,08,10,1, 11.8,1,1, -10.061, 10528.370, 267.717, 52695.399 21/11/27,18:19:01,09,10,1, 11.8,1,1, -10.061, 10528.397, 267.762, 52695.448 21/11/27,18:19:01,10,10,1, 11.8,1,1, -10.061, 10528.392, 267.727, 52695.390 21/11/27,18:19:01,11,10,1, 11.8,1,1, -10.061, 10528.382, 267.765, 52695.424 21/11/27,18:19:01,12,10,1, 11.8,1,1, -10.061, 10528.373, 267.716, 52695.388 21/11/27,18:19:01,13,10,1, 11.8,1,1, -10.061, 10528.392, 267.743, 52695.389 21/11/27,18:19:01,14,10,1, 11.8,1,1, -10.061, 10528.374, 267.725, 52695.346 21/11/27,18:19:01,15,10,1, 11.8,1,1, -10.061, 10528.378, 267.739, 52695.394 21/11/27,18:19:01,16,10,1, 11.8,1,1, -10.061, 10528.400, 267.713, 52695.406 21/11/27,18:19:01,17,10,1, 11.8,1,1, -10.061, 10528.386, 267.737, 52695.401 21/11/27,18:19:01,18,10,1, 11.8,1,1, -10.061, 10528.406, 267.742, 52695.397 21/11/27,18:19:01,19,10,1, 11.8,1,1, -10.061, 10528.398, 267.727, 52695.391 21/11/27,18:19:02,00,09,1, 11.9,1,1, -10.059, 10528.395, 267.727, 52695.391 21/11/27,18:19:02,01,09,1, 11.9,1,1, -10.059, 10528.382, 267.724, 52695.423 21/11/27,18:19:02,02,09,1, 11.9,1,1, -10.059, 10528.375, 267.746, 52695.434 21/11/27,18:19:02,03,09,1, 11.9,1,1, -10.059, 10528.380, 267.722, 52695.446 21/11/27,18:19:02,04,09,1, 11.9,1,1, -10.059, 10528.377, 267.757, 52695.447 21/11/27,18:19:02,05,09,1, 11.9,1,1, -10.059, 10528.395, 267.717, 52695.465 21/11/27,18:19:02,06,09,1, 11.9,1,1, -10.059, 10528.347, 267.739, 52695.475 21/11/27,18:19:02,07,09,1, 11.9,1,1, -10.059, 10528.387, 267.707, 52695.363 21/11/27,18:19:02,08,09,1, 11.9,1,1, -10.059, 10528.366, 267.754, 52695.351 21/11/27,18:19:02,09,09,1, 11.9,1,1, -10.059, 10528.347, 267.709, 52695.359 21/11/27,18:19:02,10,09,1, 11.9,1,1, -10.059, 10528.391, 267.730, 52695.425 21/11/27,18:19:02,11,09,1, 11.9,1,1, -10.059, 10528.391, 267.698, 52695.398 21/11/27,18:19:02,12,09,1, 11.9,1,1, -10.059, 10528.372, 267.754, 52695.421 21/11/27,18:19:02,13,09,1, 11.9,1,1, -10.059, 10528.385, 267.707, 52695.422 21/11/27,18:19:02,14,09,1, 11.9,1,1, -10.059, 10528.385, 267.754, 52695.463 21/11/27,18:19:02,15,09,1, 11.9,1,1, -10.059, 10528.356, 267.708, 52695.420 21/11/27,18:19:02,16,09,1, 11.9,1,1, -10.059, 10528.365, 267.741, 52695.413 21/11/27,18:19:02,17,09,1, 11.9,1,1, -10.059, 10528.358, 267.699, 52695.375 21/11/27,18:19:02,18,09,1, 11.9,1,1, -10.059, 10528.386, 267.731, 52695.437 21/11/27,18:19:02,19,09,1, 11.9,1,1, -10.059, 10528.371, 267.731, 52695.405 21/11/27,18:19:03,00,10,1, 11.9,1,1, -10.062, 10528.370, 267.731, 52695.405 21/11/27,18:19:03,01,10,1, 11.9,1,1, -10.062, 10528.383, 267.716, 52695.390 21/11/27,18:19:03,02,10,1, 11.9,1,1, -10.062, 10528.381, 267.714, 52695.390 21/11/27,18:19:03,03,10,1, 11.9,1,1, -10.062, 10528.373, 267.753, 52695.379 21/11/27,18:19:03,04,10,1, 11.9,1,1, -10.062, 10528.386, 267.705, 52695.377 21/11/27,18:19:03,05,10,1, 11.9,1,1, -10.062, 10528.378, 267.742, 52695.424 21/11/27,18:19:03,06,10,1, 11.9,1,1, -10.062, 10528.367, 267.698, 52695.382 21/11/27,18:19:03,07,10,1, 11.9,1,1, -10.062, 10528.367, 267.753, 52695.414 21/11/27,18:19:03,08,10,1, 11.9,1,1, -10.062, 10528.366, 267.718, 52695.379 21/11/27,18:19:03,09,10,1, 11.9,1,1, -10.062, 10528.379, 267.725, 52695.427 21/11/27,18:19:03,10,10,1, 11.9,1,1, -10.062, 10528.357, 267.712, 52695.381 21/11/27,18:19:03,11,10,1, 11.9,1,1, -10.062, 10528.386, 267.729, 52695.391 21/11/27,18:19:03,12,10,1, 11.9,1,1, -10.062, 10528.348, 267.679, 52695.382 21/11/27,18:19:03,13,10,1, 11.9,1,1, -10.062, 10528.359, 267.705, 52695.428 21/11/27,18:19:03,14,10,1, 11.9,1,1, -10.062, 10528.347, 267.700, 52695.362 21/11/27,18:19:03,15,10,1, 11.9,1,1, -10.062, 10528.387, 267.732, 52695.386 21/11/27,18:19:03,16,10,1, 11.9,1,1, -10.062, 10528.355, 267.692, 52695.353 21/11/27,18:19:03,17,10,1, 11.9,1,1, -10.062, 10528.369, 267.725, 52695.394 21/11/27,18:19:03,18,10,1, 11.9,1,1, -10.062, 10528.362, 267.712, 52695.399 21/11/27,18:19:03,19,10,1, 11.9,1,1, -10.062, 10528.353, 267.720, 52695.367 21/11/27,18:19:04,00,10,1, 11.9,1,1, -10.061, 10528.345, 267.720, 52695.367 21/11/27,18:19:04,01,10,1, 11.9,1,1, -10.061, 10528.367, 267.736, 52695.398 21/11/27,18:19:04,02,10,1, 11.9,1,1, -10.061, 10528.346, 267.716, 52695.398 21/11/27,18:19:04,03,10,1, 11.9,1,1, -10.061, 10528.341, 267.703, 52695.376 21/11/27,18:19:04,04,10,1, 11.9,1,1, -10.061, 10528.338, 267.727, 52695.389 21/11/27,18:19:04,05,10,1, 11.9,1,1, -10.061, 10528.343, 267.707, 52695.360 21/11/27,18:19:04,06,10,1, 11.9,1,1, -10.061, 10528.341, 267.727, 52695.371 21/11/27,18:19:04,07,10,1, 11.9,1,1, -10.061, 10528.365, 267.692, 52695.352 21/11/27,18:19:04,08,10,1, 11.9,1,1, -10.061, 10528.349, 267.724, 52695.378 21/11/27,18:19:04,09,10,1, 11.9,1,1, -10.061, 10528.375, 267.713, 52695.376 21/11/27,18:19:04,10,10,1, 11.9,1,1, -10.061, 10528.374, 267.715, 52695.362 21/11/27,18:19:04,11,10,1, 11.9,1,1, -10.061, 10528.348, 267.691, 52695.350 21/11/27,18:19:04,12,10,1, 11.9,1,1, -10.061, 10528.362, 267.734, 52695.370 21/11/27,18:19:04,13,10,1, 11.9,1,1, -10.061, 10528.341, 267.693, 52695.364 21/11/27,18:19:04,14,10,1, 11.9,1,1, -10.061, 10528.343, 267.718, 52695.411 21/11/27,18:19:04,15,10,1, 11.9,1,1, -10.061, 10528.349, 267.650, 52695.392 21/11/27,18:19:04,16,10,1, 11.9,1,1, -10.061, 10528.373, 267.708, 52695.372 21/11/27,18:19:04,17,10,1, 11.9,1,1, -10.061, 10528.344, 267.691, 52695.355 21/11/27,18:19:04,18,10,1, 11.9,1,1, -10.061, 10528.334, 267.726, 52695.430 21/11/27,18:19:04,19,10,1, 11.9,1,1, -10.061, 10528.345, 267.697, 52695.389 21/11/27,18:19:05,00,10,1, 11.8,1,1, -10.062, 10528.337, 267.697, 52695.389 21/11/27,18:19:05,01,10,1, 11.8,1,1, -10.062, 10528.351, 267.696, 52695.384 21/11/27,18:19:05,02,10,1, 11.8,1,1, -10.062, 10528.373, 267.709, 52695.360 21/11/27,18:19:05,03,10,1, 11.8,1,1, -10.062, 10528.341, 267.705, 52695.403 21/11/27,18:19:05,04,10,1, 11.8,1,1, -10.062, 10528.340, 267.689, 52695.390 21/11/27,18:19:05,05,10,1, 11.8,1,1, -10.062, 10528.377, 267.717, 52695.377 21/11/27,18:19:05,06,10,1, 11.8,1,1, -10.062, 10528.341, 267.691, 52695.374 21/11/27,18:19:05,07,10,1, 11.8,1,1, -10.062, 10528.374, 267.740, 52695.409 21/11/27,18:19:05,08,10,1, 11.8,1,1, -10.062, 10528.341, 267.684, 52695.395 21/11/27,18:19:05,09,10,1, 11.8,1,1, -10.062, 10528.359, 267.714, 52695.462 21/11/27,18:19:05,10,10,1, 11.8,1,1, -10.062, 10528.357, 267.673, 52695.377 21/11/27,18:19:05,11,10,1, 11.8,1,1, -10.062, 10528.366, 267.694, 52695.428 21/11/27,18:19:05,12,10,1, 11.8,1,1, -10.062, 10528.344, 267.682, 52695.369 21/11/27,18:19:05,13,10,1, 11.8,1,1, -10.062, 10528.366, 267.708, 52695.374 21/11/27,18:19:05,14,10,1, 11.8,1,1, -10.062, 10528.325, 267.685, 52695.350 21/11/27,18:19:05,15,10,1, 11.8,1,1, -10.062, 10528.339, 267.730, 52695.411 21/11/27,18:19:05,16,10,1, 11.8,1,1, -10.062, 10528.342, 267.688, 52695.380 21/11/27,18:19:05,17,10,1, 11.8,1,1, -10.062, 10528.348, 267.699, 52695.398 21/11/27,18:19:05,18,10,1, 11.8,1,1, -10.062, 10528.336, 267.672, 52695.407 21/11/27,18:19:05,19,10,1, 11.8,1,1, -10.062, 10528.348, 267.714, 52695.404 21/11/27,18:19:06,00,09,1, 11.9,1,1, -10.066, 10528.345, 267.714, 52695.404 21/11/27,18:19:06,01,09,1, 11.9,1,1, -10.066, 10528.353, 267.700, 52695.232 21/11/27,18:19:06,02,09,1, 11.9,1,1, -10.066, 10528.319, 267.691, 52695.488 21/11/27,18:19:06,03,09,1, 11.9,1,1, -10.066, 10528.359, 267.698, 52695.431 21/11/27,18:19:06,04,09,1, 11.9,1,1, -10.066, 10528.330, 267.687, 52695.393 21/11/27,18:19:06,05,09,1, 11.9,1,1, -10.066, 10528.353, 267.667, 52695.375 21/11/27,18:19:06,06,09,1, 11.9,1,1, -10.066, 10528.327, 267.710, 52695.413 21/11/27,18:19:06,07,09,1, 11.9,1,1, -10.066, 10528.325, 267.686, 52695.400 21/11/27,18:19:06,08,09,1, 11.9,1,1, -10.066, 10528.341, 267.687, 52695.382 21/11/27,18:19:06,09,09,1, 11.9,1,1, -10.066, 10528.334, 267.692, 52695.378 21/11/27,18:19:06,10,09,1, 11.9,1,1, -10.066, 10528.357, 267.705, 52695.405 21/11/27,18:19:06,11,09,1, 11.9,1,1, -10.066, 10528.319, 267.679, 52695.367 21/11/27,18:19:06,12,09,1, 11.9,1,1, -10.066, 10528.328, 267.723, 52695.400 21/11/27,18:19:06,13,09,1, 11.9,1,1, -10.066, 10528.323, 267.669, 52695.355 21/11/27,18:19:06,14,09,1, 11.9,1,1, -10.066, 10528.329, 267.734, 52695.404 21/11/27,18:19:06,15,09,1, 11.9,1,1, -10.066, 10528.327, 267.654, 52695.380 21/11/27,18:19:06,16,09,1, 11.9,1,1, -10.066, 10528.329, 267.704, 52695.413 21/11/27,18:19:06,17,09,1, 11.9,1,1, -10.066, 10528.320, 267.682, 52695.409 21/11/27,18:19:06,18,09,1, 11.9,1,1, -10.066, 10528.360, 267.701, 52695.414 21/11/27,18:19:06,19,09,1, 11.9,1,1, -10.066, 10528.340, 267.649, 52695.399 21/11/27,18:19:07,00,09,1, 11.8,1,1, -10.062, 10528.337, 267.649, 52695.399 21/11/27,18:19:07,01,09,1, 11.8,1,1, -10.062, 10528.321, 267.657, 52695.352 21/11/27,18:19:07,02,09,1, 11.8,1,1, -10.062, 10528.354, 267.686, 52695.421 21/11/27,18:19:07,03,09,1, 11.8,1,1, -10.062, 10528.351, 267.666, 52695.400 21/11/27,18:19:07,04,09,1, 11.8,1,1, -10.062, 10528.353, 267.681, 52695.359 21/11/27,18:19:07,05,09,1, 11.8,1,1, -10.062, 10528.321, 267.671, 52695.378 21/11/27,18:19:07,06,09,1, 11.8,1,1, -10.062, 10528.349, 267.679, 52695.372 21/11/27,18:19:07,07,09,1, 11.8,1,1, -10.062, 10528.323, 267.671, 52695.358 21/11/27,18:19:07,08,09,1, 11.8,1,1, -10.062, 10528.341, 267.666, 52695.392 21/11/27,18:19:07,09,09,1, 11.8,1,1, -10.062, 10528.334, 267.683, 52695.389 21/11/27,18:19:07,10,09,1, 11.8,1,1, -10.062, 10528.350, 267.685, 52695.403 21/11/27,18:19:07,11,09,1, 11.8,1,1, -10.062, 10528.368, 267.673, 52695.425 21/11/27,18:19:07,12,09,1, 11.8,1,1, -10.062, 10528.321, 267.625, 52695.387 21/11/27,18:19:07,13,09,1, 11.8,1,1, -10.062, 10528.338, 267.672, 52695.374 21/11/27,18:19:07,14,09,1, 11.8,1,1, -10.062, 10528.356, 267.629, 52695.341 21/11/27,18:19:07,15,09,1, 11.8,1,1, -10.062, 10528.306, 267.696, 52695.244 21/11/27,18:19:07,16,09,1, 11.8,1,1, -10.062, 10528.339, 267.670, 52695.434 21/11/27,18:19:07,17,09,1, 11.8,1,1, -10.062, 10528.367, 267.676, 52695.338 21/11/27,18:19:07,18,09,1, 11.8,1,1, -10.062, 10528.327, 267.681, 52695.553 21/11/27,18:19:07,19,09,1, 11.8,1,1, -10.062, 10528.331, 267.723, 52695.432 21/11/27,18:19:08,00,09,1, 11.9,1,1, -10.063, 10528.328, 267.723, 52695.432 21/11/27,18:19:08,01,09,1, 11.9,1,1, -10.063, 10528.341, 267.694, 52695.396 21/11/27,18:19:08,02,09,1, 11.9,1,1, -10.063, 10528.347, 267.673, 52695.416 21/11/27,18:19:08,03,09,1, 11.9,1,1, -10.063, 10528.339, 267.657, 52695.384 21/11/27,18:19:08,04,09,1, 11.9,1,1, -10.063, 10528.335, 267.661, 52695.354 21/11/27,18:19:08,05,09,1, 11.9,1,1, -10.063, 10528.343, 267.664, 52695.429 21/11/27,18:19:08,06,09,1, 11.9,1,1, -10.063, 10528.347, 267.659, 52695.384 21/11/27,18:19:08,07,09,1, 11.9,1,1, -10.063, 10528.346, 267.647, 52695.363 21/11/27,18:19:08,08,09,1, 11.9,1,1, -10.063, 10528.332, 267.656, 52695.402 21/11/27,18:19:08,09,09,1, 11.9,1,1, -10.063, 10528.327, 267.651, 52695.377 21/11/27,18:19:08,10,09,1, 11.9,1,1, -10.063, 10528.358, 267.671, 52695.399 21/11/27,18:19:08,11,09,1, 11.9,1,1, -10.063, 10528.355, 267.635, 52695.372 21/11/27,18:19:08,12,09,1, 11.9,1,1, -10.063, 10528.353, 267.681, 52695.351 21/11/27,18:19:08,13,09,1, 11.9,1,1, -10.063, 10528.350, 267.638, 52695.360 21/11/27,18:19:08,14,09,1, 11.9,1,1, -10.063, 10528.355, 267.691, 52695.360 21/11/27,18:19:08,15,09,1, 11.9,1,1, -10.063, 10528.339, 267.637, 52695.348 21/11/27,18:19:08,16,09,1, 11.9,1,1, -10.063, 10528.340, 267.670, 52695.374 21/11/27,18:19:08,17,09,1, 11.9,1,1, -10.063, 10528.321, 267.642, 52695.375 21/11/27,18:19:08,18,09,1, 11.9,1,1, -10.063, 10528.335, 267.699, 52695.389 21/11/27,18:19:08,19,09,1, 11.9,1,1, -10.063, 10528.333, 267.652, 52695.379 21/11/27,18:19:09,00,08,1, 11.9,1,1, -10.063, 10528.328, 267.652, 52695.379 21/11/27,18:19:09,01,08,1, 11.9,1,1, -10.063, 10528.357, 267.624, 52695.351 21/11/27,18:19:09,02,08,1, 11.9,1,1, -10.063, 10528.352, 267.646, 52695.351 21/11/27,18:19:09,03,08,1, 11.9,1,1, -10.063, 10528.325, 267.626, 52695.345 21/11/27,18:19:09,04,08,1, 11.9,1,1, -10.063, 10528.320, 267.651, 52695.357 21/11/27,18:19:09,05,08,1, 11.9,1,1, -10.063, 10528.319, 267.643, 52695.351 21/11/27,18:19:09,06,08,1, 11.9,1,1, -10.063, 10528.319, 267.656, 52695.356 21/11/27,18:19:09,07,08,1, 11.9,1,1, -10.063, 10528.319, 267.671, 52695.361 21/11/27,18:19:09,08,08,1, 11.9,1,1, -10.063, 10528.331, 267.664, 52695.389 21/11/27,18:19:09,09,08,1, 11.9,1,1, -10.063, 10528.337, 267.643, 52695.392 21/11/27,18:19:09,10,08,1, 11.9,1,1, -10.063, 10528.337, 267.630, 52695.384 21/11/27,18:19:09,11,08,1, 11.9,1,1, -10.063, 10528.346, 267.664, 52695.428 21/11/27,18:19:09,12,08,1, 11.9,1,1, -10.063, 10528.335, 267.638, 52695.371 21/11/27,18:19:09,13,08,1, 11.9,1,1, -10.063, 10528.336, 267.653, 52695.383 21/11/27,18:19:09,14,08,1, 11.9,1,1, -10.063, 10528.342, 267.640, 52695.403 21/11/27,18:19:09,15,08,1, 11.9,1,1, -10.063, 10528.344, 267.666, 52695.404 21/11/27,18:19:09,16,08,1, 11.9,1,1, -10.063, 10528.328, 267.619, 52695.371 21/11/27,18:19:09,17,08,1, 11.9,1,1, -10.063, 10528.339, 267.682, 52695.384 21/11/27,18:19:09,18,08,1, 11.9,1,1, -10.063, 10528.308, 267.663, 52695.340 21/11/27,18:19:09,19,08,1, 11.9,1,1, -10.063, 10528.338, 267.687, 52695.370 21/11/27,18:19:10,00,09,1, 11.8,1,1, -10.063, 10528.337, 267.687, 52695.370 21/11/27,18:19:10,01,09,1, 11.8,1,1, -10.063, 10528.337, 267.667, 52695.381 21/11/27,18:19:10,02,09,1, 11.8,1,1, -10.063, 10528.322, 267.614, 52695.341 21/11/27,18:19:10,03,09,1, 11.8,1,1, -10.063, 10528.347, 267.650, 52695.422 21/11/27,18:19:10,04,09,1, 11.8,1,1, -10.063, 10528.335, 267.640, 52695.372 21/11/27,18:19:10,05,09,1, 11.8,1,1, -10.063, 10528.324, 267.655, 52695.407 21/11/27,18:19:10,06,09,1, 11.8,1,1, -10.063, 10528.325, 267.660, 52695.400 21/11/27,18:19:10,07,09,1, 11.8,1,1, -10.063, 10528.332, 267.647, 52695.410 21/11/27,18:19:10,08,09,1, 11.8,1,1, -10.063, 10528.315, 267.636, 52695.370 21/11/27,18:19:10,09,09,1, 11.8,1,1, -10.063, 10528.330, 267.623, 52695.349 21/11/27,18:19:10,10,09,1, 11.8,1,1, -10.063, 10528.341, 267.645, 52695.384 21/11/27,18:19:10,11,09,1, 11.8,1,1, -10.063, 10528.325, 267.628, 52695.379 21/11/27,18:19:10,12,09,1, 11.8,1,1, -10.063, 10528.335, 267.640, 52695.352 21/11/27,18:19:10,13,09,1, 11.8,1,1, -10.063, 10528.333, 267.635, 52695.368 21/11/27,18:19:10,14,09,1, 11.8,1,1, -10.063, 10528.329, 267.653, 52695.390 21/11/27,18:19:10,15,09,1, 11.8,1,1, -10.063, 10528.345, 267.628, 52695.374 21/11/27,18:19:10,16,09,1, 11.8,1,1, -10.063, 10528.362, 267.642, 52695.388 21/11/27,18:19:10,17,09,1, 11.8,1,1, -10.063, 10528.331, 267.614, 52695.334 21/11/27,18:19:10,18,09,1, 11.8,1,1, -10.063, 10528.306, 267.648, 52695.407 21/11/27,18:19:10,19,09,1, 11.8,1,1, -10.063, 10528.334, 267.606, 52695.391 21/11/27,18:19:11,00,09,1, 11.8,1,1, -10.066, 10528.328, 267.606, 52695.391 21/11/27,18:19:11,01,09,1, 11.8,1,1, -10.066, 10528.326, 267.595, 52695.376 21/11/27,18:19:11,02,09,1, 11.8,1,1, -10.066, 10528.340, 267.655, 52695.382 21/11/27,18:19:11,03,09,1, 11.8,1,1, -10.066, 10528.335, 267.588, 52695.316 21/11/27,18:19:11,04,09,1, 11.8,1,1, -10.066, 10528.334, 267.639, 52695.395 21/11/27,18:19:11,05,09,1, 11.8,1,1, -10.066, 10528.327, 267.602, 52695.353 21/11/27,18:19:11,06,09,1, 11.8,1,1, -10.066, 10528.344, 267.618, 52695.332 21/11/27,18:19:11,07,09,1, 11.8,1,1, -10.066, 10528.326, 267.583, 52695.358 21/11/27,18:19:11,08,09,1, 11.8,1,1, -10.066, 10528.329, 267.626, 52695.359 21/11/27,18:19:11,09,09,1, 11.8,1,1, -10.066, 10528.337, 267.616, 52695.361 21/11/27,18:19:11,10,09,1, 11.8,1,1, -10.066, 10528.313, 267.628, 52695.363 21/11/27,18:19:11,11,09,1, 11.8,1,1, -10.066, 10528.335, 267.603, 52695.330 21/11/27,18:19:11,12,09,1, 11.8,1,1, -10.066, 10528.322, 267.615, 52695.372 21/11/27,18:19:11,13,09,1, 11.8,1,1, -10.066, 10528.346, 267.627, 52695.376 21/11/27,18:19:11,14,09,1, 11.8,1,1, -10.066, 10528.332, 267.626, 52695.372 21/11/27,18:19:11,15,09,1, 11.8,1,1, -10.066, 10528.332, 267.622, 52695.356 21/11/27,18:19:11,16,09,1, 11.8,1,1, -10.066, 10528.317, 267.595, 52695.369 21/11/27,18:19:11,17,09,1, 11.8,1,1, -10.066, 10528.343, 267.610, 52695.392 21/11/27,18:19:11,18,09,1, 11.8,1,1, -10.066, 10528.320, 267.589, 52695.365 21/11/27,18:19:11,19,09,1, 11.8,1,1, -10.066, 10528.366, 267.630, 52695.344 21/11/27,18:19:12,00,09,1, 11.9,1,1, -10.061, 10528.362, 267.630, 52695.344 21/11/27,18:19:12,01,09,1, 11.9,1,1, -10.061, 10528.359, 267.628, 52695.301 21/11/27,18:19:12,02,09,1, 11.9,1,1, -10.061, 10528.319, 267.575, 52695.301 21/11/27,18:19:12,03,09,1, 11.9,1,1, -10.061, 10528.345, 267.606, 52695.329 21/11/27,18:19:12,04,09,1, 11.9,1,1, -10.061, 10528.322, 267.590, 52695.348 21/11/27,18:19:12,05,09,1, 11.9,1,1, -10.061, 10528.330, 267.636, 52695.393 21/11/27,18:19:12,06,09,1, 11.9,1,1, -10.061, 10528.333, 267.616, 52695.373 21/11/27,18:19:12,07,09,1, 11.9,1,1, -10.061, 10528.334, 267.605, 52695.348 21/11/27,18:19:12,08,09,1, 11.9,1,1, -10.061, 10528.329, 267.611, 52695.367 21/11/27,18:19:12,09,09,1, 11.9,1,1, -10.061, 10528.324, 267.622, 52695.396 21/11/27,18:19:12,10,09,1, 11.9,1,1, -10.061, 10528.319, 267.596, 52695.398 21/11/27,18:19:12,11,09,1, 11.9,1,1, -10.061, 10528.327, 267.615, 52695.363 21/11/27,18:19:12,12,09,1, 11.9,1,1, -10.061, 10528.330, 267.605, 52695.367 21/11/27,18:19:12,13,09,1, 11.9,1,1, -10.061, 10528.311, 267.602, 52695.336 21/11/27,18:19:12,14,09,1, 11.9,1,1, -10.061, 10528.314, 267.601, 52695.316 21/11/27,18:19:12,15,09,1, 11.9,1,1, -10.061, 10528.334, 267.579, 52695.313 21/11/27,18:19:12,16,09,1, 11.9,1,1, -10.061, 10528.341, 267.601, 52695.327 21/11/27,18:19:12,17,09,1, 11.9,1,1, -10.061, 10528.307, 267.580, 52695.350 21/11/27,18:19:12,18,09,1, 11.9,1,1, -10.061, 10528.344, 267.613, 52695.395 21/11/27,18:19:12,19,09,1, 11.9,1,1, -10.061, 10528.302, 267.583, 52695.354 21/11/27,18:19:13,00,08,1, 11.9,1,1, -10.061, 10528.295, 267.583, 52695.354 21/11/27,18:19:13,01,08,1, 11.9,1,1, -10.061, 10528.322, 267.597, 52695.357 21/11/27,18:19:13,02,08,1, 11.9,1,1, -10.061, 10528.343, 267.618, 52695.427 21/11/27,18:19:13,03,08,1, 11.9,1,1, -10.061, 10528.331, 267.574, 52695.380 21/11/27,18:19:13,04,08,1, 11.9,1,1, -10.061, 10528.337, 267.615, 52695.413 21/11/27,18:19:13,05,08,1, 11.9,1,1, -10.061, 10528.319, 267.578, 52695.365 21/11/27,18:19:13,06,08,1, 11.9,1,1, -10.061, 10528.314, 267.616, 52695.350 21/11/27,18:19:13,07,08,1, 11.9,1,1, -10.061, 10528.330, 267.583, 52695.333 21/11/27,18:19:13,08,08,1, 11.9,1,1, -10.061, 10528.310, 267.616, 52695.370 21/11/27,18:19:13,09,08,1, 11.9,1,1, -10.061, 10528.309, 267.589, 52695.352 21/11/27,18:19:13,10,08,1, 11.9,1,1, -10.061, 10528.350, 267.582, 52695.368 21/11/27,18:19:13,11,08,1, 11.9,1,1, -10.061, 10528.335, 267.581, 52695.321 21/11/27,18:19:13,12,08,1, 11.9,1,1, -10.061, 10528.310, 267.590, 52695.377 21/11/27,18:19:13,13,08,1, 11.9,1,1, -10.061, 10528.291, 267.584, 52695.285 21/11/27,18:19:13,14,08,1, 11.9,1,1, -10.061, 10528.348, 267.594, 52695.355 21/11/27,18:19:13,15,08,1, 11.9,1,1, -10.061, 10528.324, 267.590, 52695.330 21/11/27,18:19:13,16,08,1, 11.9,1,1, -10.061, 10528.332, 267.592, 52695.339 21/11/27,18:19:13,17,08,1, 11.9,1,1, -10.061, 10528.338, 267.602, 52695.386 21/11/27,18:19:13,18,08,1, 11.9,1,1, -10.061, 10528.327, 267.567, 52695.382 21/11/27,18:19:13,19,08,1, 11.9,1,1, -10.061, 10528.326, 267.607, 52695.393 21/11/27,18:19:14,00,09,1, 11.9,1,1, -10.059, 10528.320, 267.607, 52695.393 21/11/27,18:19:14,01,09,1, 11.9,1,1, -10.059, 10528.302, 267.595, 52695.379 21/11/27,18:19:14,02,09,1, 11.9,1,1, -10.059, 10528.326, 267.587, 52695.332 21/11/27,18:19:14,03,09,1, 11.9,1,1, -10.059, 10528.314, 267.607, 52695.378 21/11/27,18:19:14,04,09,1, 11.9,1,1, -10.059, 10528.308, 267.562, 52695.380 21/11/27,18:19:14,05,09,1, 11.9,1,1, -10.059, 10528.327, 267.598, 52695.371 21/11/27,18:19:14,06,09,1, 11.9,1,1, -10.059, 10528.294, 267.568, 52695.365 21/11/27,18:19:14,07,09,1, 11.9,1,1, -10.059, 10528.338, 267.575, 52695.372 21/11/27,18:19:14,08,09,1, 11.9,1,1, -10.059, 10528.326, 267.579, 52695.370 21/11/27,18:19:14,09,09,1, 11.9,1,1, -10.059, 10528.320, 267.579, 52695.373 21/11/27,18:19:14,10,09,1, 11.9,1,1, -10.059, 10528.309, 267.571, 52695.394 21/11/27,18:19:14,11,09,1, 11.9,1,1, -10.059, 10528.290, 267.576, 52695.385 21/11/27,18:19:14,12,09,1, 11.9,1,1, -10.059, 10528.301, 267.562, 52695.372 21/11/27,18:19:14,13,09,1, 11.9,1,1, -10.059, 10528.293, 267.560, 52695.402 21/11/27,18:19:14,14,09,1, 11.9,1,1, -10.059, 10528.318, 267.567, 52695.372 21/11/27,18:19:14,15,09,1, 11.9,1,1, -10.059, 10528.309, 267.554, 52695.357 21/11/27,18:19:14,16,09,1, 11.9,1,1, -10.059, 10528.321, 267.571, 52695.347 21/11/27,18:19:14,17,09,1, 11.9,1,1, -10.059, 10528.310, 267.576, 52695.319 21/11/27,18:19:14,18,09,1, 11.9,1,1, -10.059, 10528.321, 267.561, 52695.315 21/11/27,18:19:14,19,09,1, 11.9,1,1, -10.059, 10528.295, 267.565, 52695.307 21/11/27,18:19:15,00,09,1, 11.9,1,1, -10.059, 10528.287, 267.565, 52695.307 21/11/27,18:19:15,01,09,1, 11.9,1,1, -10.059, 10528.296, 267.547, 52695.309 21/11/27,18:19:15,02,09,1, 11.9,1,1, -10.059, 10528.306, 267.590, 52695.324 21/11/27,18:19:15,03,09,1, 11.9,1,1, -10.059, 10528.298, 267.532, 52695.341 21/11/27,18:19:15,04,09,1, 11.9,1,1, -10.059, 10528.311, 267.571, 52695.362 21/11/27,18:19:15,05,09,1, 11.9,1,1, -10.059, 10528.312, 267.549, 52695.310 21/11/27,18:19:15,06,09,1, 11.9,1,1, -10.059, 10528.312, 267.581, 52695.367 21/11/27,18:19:15,07,09,1, 11.9,1,1, -10.059, 10528.306, 267.550, 52695.341 21/11/27,18:19:15,08,09,1, 11.9,1,1, -10.059, 10528.334, 267.575, 52695.376 21/11/27,18:19:15,09,09,1, 11.9,1,1, -10.059, 10528.298, 267.522, 52695.331 21/11/27,18:19:15,10,09,1, 11.9,1,1, -10.059, 10528.311, 267.569, 52695.345 21/11/27,18:19:15,11,09,1, 11.9,1,1, -10.059, 10528.318, 267.540, 52695.315 21/11/27,18:19:15,12,09,1, 11.9,1,1, -10.059, 10528.290, 267.558, 52695.380 21/11/27,18:19:15,13,09,1, 11.9,1,1, -10.059, 10528.296, 267.548, 52695.317 21/11/27,18:19:15,14,09,1, 11.9,1,1, -10.059, 10528.314, 267.527, 52695.203 21/11/27,18:19:15,15,09,1, 11.9,1,1, -10.059, 10528.319, 267.555, 52695.388 21/11/27,18:19:15,16,09,1, 11.9,1,1, -10.059, 10528.312, 267.550, 52695.335 21/11/27,18:19:15,17,09,1, 11.9,1,1, -10.059, 10528.310, 267.538, 52695.337 21/11/27,18:19:15,18,09,1, 11.9,1,1, -10.059, 10528.297, 267.559, 52695.374 21/11/27,18:19:15,19,09,1, 11.9,1,1, -10.059, 10528.291, 267.554, 52695.383 21/11/27,18:19:16,00,09,1, 11.9,1,1, -10.061, 10528.287, 267.554, 52695.383 21/11/27,18:19:16,01,09,1, 11.9,1,1, -10.061, 10528.275, 267.557, 52695.381 21/11/27,18:19:16,02,09,1, 11.9,1,1, -10.061, 10528.300, 267.521, 52695.333 21/11/27,18:19:16,03,09,1, 11.9,1,1, -10.061, 10528.312, 267.560, 52695.365 21/11/27,18:19:16,04,09,1, 11.9,1,1, -10.061, 10528.299, 267.525, 52695.325 21/11/27,18:19:16,05,09,1, 11.9,1,1, -10.061, 10528.297, 267.555, 52695.350 21/11/27,18:19:16,06,09,1, 11.9,1,1, -10.061, 10528.291, 267.508, 52695.366 21/11/27,18:19:16,07,09,1, 11.9,1,1, -10.061, 10528.350, 267.562, 52695.483 21/11/27,18:19:16,08,09,1, 11.9,1,1, -10.061, 10528.296, 267.515, 52695.327 21/11/27,18:19:16,09,09,1, 11.9,1,1, -10.061, 10528.283, 267.584, 52695.453 21/11/27,18:19:16,10,09,1, 11.9,1,1, -10.061, 10528.321, 267.544, 52695.373 21/11/27,18:19:16,11,09,1, 11.9,1,1, -10.061, 10528.284, 267.568, 52695.345 21/11/27,18:19:16,12,09,1, 11.9,1,1, -10.061, 10528.307, 267.520, 52695.392 21/11/27,18:19:16,13,09,1, 11.9,1,1, -10.061, 10528.310, 267.557, 52695.374 21/11/27,18:19:16,14,09,1, 11.9,1,1, -10.061, 10528.322, 267.532, 52695.360 21/11/27,18:19:16,15,09,1, 11.9,1,1, -10.061, 10528.291, 267.564, 52695.386 21/11/27,18:19:16,16,09,1, 11.9,1,1, -10.061, 10528.312, 267.557, 52695.335 21/11/27,18:19:16,17,09,1, 11.9,1,1, -10.061, 10528.293, 267.538, 52695.370 21/11/27,18:19:16,18,09,1, 11.9,1,1, -10.061, 10528.287, 267.577, 52695.354 21/11/27,18:19:16,19,09,1, 11.9,1,1, -10.061, 10528.277, 267.537, 52695.344 21/11/27,18:19:17,00,09,1, 11.9,1,1, -10.061, 10528.270, 267.537, 52695.344 21/11/27,18:19:17,01,09,1, 11.9,1,1, -10.061, 10528.304, 267.542, 52695.321 21/11/27,18:19:17,02,09,1, 11.9,1,1, -10.061, 10528.313, 267.535, 52695.349 21/11/27,18:19:17,03,09,1, 11.9,1,1, -10.061, 10528.296, 267.516, 52695.314 21/11/27,18:19:17,04,09,1, 11.9,1,1, -10.061, 10528.306, 267.523, 52695.270 21/11/27,18:19:17,05,09,1, 11.9,1,1, -10.061, 10528.255, 267.533, 52695.399 21/11/27,18:19:17,06,09,1, 11.9,1,1, -10.061, 10528.293, 267.555, 52695.443 21/11/27,18:19:17,07,09,1, 11.9,1,1, -10.061, 10528.293, 267.528, 52695.362 21/11/27,18:19:17,08,09,1, 11.9,1,1, -10.061, 10528.295, 267.553, 52695.404 21/11/27,18:19:17,09,09,1, 11.9,1,1, -10.061, 10528.289, 267.527, 52695.388 21/11/27,18:19:17,10,09,1, 11.9,1,1, -10.061, 10528.314, 267.555, 52695.414 21/11/27,18:19:17,11,09,1, 11.9,1,1, -10.061, 10528.270, 267.528, 52695.291 21/11/27,18:19:17,12,09,1, 11.9,1,1, -10.061, 10528.275, 267.561, 52695.396 21/11/27,18:19:17,13,09,1, 11.9,1,1, -10.061, 10528.315, 267.522, 52695.357 21/11/27,18:19:17,14,09,1, 11.9,1,1, -10.061, 10528.302, 267.532, 52695.365 21/11/27,18:19:17,15,09,1, 11.9,1,1, -10.061, 10528.290, 267.518, 52695.369 21/11/27,18:19:17,16,09,1, 11.9,1,1, -10.061, 10528.286, 267.499, 52695.373 21/11/27,18:19:17,17,09,1, 11.9,1,1, -10.061, 10528.286, 267.517, 52695.326 21/11/27,18:19:17,18,09,1, 11.9,1,1, -10.061, 10528.292, 267.533, 52695.375 21/11/27,18:19:17,19,09,1, 11.9,1,1, -10.061, 10528.315, 267.512, 52695.387 21/11/27,18:19:18,00,08,1, 11.8,1,1, -10.062, 10528.312, 267.512, 52695.387 21/11/27,18:19:18,01,08,1, 11.8,1,1, -10.062, 10528.312, 267.528, 52695.403 21/11/27,18:19:18,02,08,1, 11.8,1,1, -10.062, 10528.301, 267.502, 52695.316 21/11/27,18:19:18,03,08,1, 11.8,1,1, -10.062, 10528.327, 267.525, 52695.312 21/11/27,18:19:18,04,08,1, 11.8,1,1, -10.062, 10528.275, 267.512, 52695.371 21/11/27,18:19:18,05,08,1, 11.8,1,1, -10.062, 10528.302, 267.559, 52695.395 21/11/27,18:19:18,06,08,1, 11.8,1,1, -10.062, 10528.278, 267.487, 52695.351 21/11/27,18:19:18,07,08,1, 11.8,1,1, -10.062, 10528.298, 267.560, 52695.396 21/11/27,18:19:18,08,08,1, 11.8,1,1, -10.062, 10528.294, 267.518, 52695.349 21/11/27,18:19:18,09,08,1, 11.8,1,1, -10.062, 10528.303, 267.526, 52695.316 21/11/27,18:19:18,10,08,1, 11.8,1,1, -10.062, 10528.312, 267.500, 52695.316 21/11/27,18:19:18,11,08,1, 11.8,1,1, -10.062, 10528.280, 267.514, 52695.374 21/11/27,18:19:18,12,08,1, 11.8,1,1, -10.062, 10528.263, 267.501, 52695.314 21/11/27,18:19:18,13,08,1, 11.8,1,1, -10.062, 10528.282, 267.536, 52695.349 21/11/27,18:19:18,14,08,1, 11.8,1,1, -10.062, 10528.283, 267.516, 52695.340 21/11/27,18:19:18,15,08,1, 11.8,1,1, -10.062, 10528.290, 267.532, 52695.352 21/11/27,18:19:18,16,08,1, 11.8,1,1, -10.062, 10528.266, 267.515, 52695.333 21/11/27,18:19:18,17,08,1, 11.8,1,1, -10.062, 10528.289, 267.501, 52695.366 21/11/27,18:19:18,18,08,1, 11.8,1,1, -10.062, 10528.274, 267.509, 52695.375 21/11/27,18:19:18,19,08,1, 11.8,1,1, -10.062, 10528.278, 267.504, 52695.329 21/11/27,18:19:19,00,08,1, 11.9,1,1, -10.064, 10528.270, 267.504, 52695.329 21/11/27,18:19:19,01,08,1, 11.9,1,1, -10.064, 10528.266, 267.500, 52695.318 21/11/27,18:19:19,02,08,1, 11.9,1,1, -10.064, 10528.267, 267.529, 52695.357 21/11/27,18:19:19,03,08,1, 11.9,1,1, -10.064, 10528.281, 267.504, 52695.328 21/11/27,18:19:19,04,08,1, 11.9,1,1, -10.064, 10528.308, 267.511, 52695.370 21/11/27,18:19:19,05,08,1, 11.9,1,1, -10.064, 10528.286, 267.495, 52695.581 21/11/27,18:19:19,06,08,1, 11.9,1,1, -10.064, 10528.293, 267.527, 52695.427 21/11/27,18:19:19,07,08,1, 11.9,1,1, -10.064, 10528.270, 267.458, 52695.204 21/11/27,18:19:19,08,08,1, 11.9,1,1, -10.064, 10528.279, 267.510, 52695.309 21/11/27,18:19:19,09,08,1, 11.9,1,1, -10.064, 10528.259, 267.459, 52695.260 21/11/27,18:19:19,10,08,1, 11.9,1,1, -10.064, 10528.274, 267.519, 52695.357 21/11/27,18:19:19,11,08,1, 11.9,1,1, -10.064, 10528.277, 267.484, 52695.284 21/11/27,18:19:19,12,08,1, 11.9,1,1, -10.064, 10528.265, 267.506, 52695.368 21/11/27,18:19:19,13,08,1, 11.9,1,1, -10.064, 10528.268, 267.470, 52695.329 21/11/27,18:19:19,14,08,1, 11.9,1,1, -10.064, 10528.281, 267.507, 52695.356 21/11/27,18:19:19,15,08,1, 11.9,1,1, -10.064, 10528.259, 267.488, 52695.354 21/11/27,18:19:19,16,08,1, 11.9,1,1, -10.064, 10528.264, 267.488, 52695.314 21/11/27,18:19:19,17,08,1, 11.9,1,1, -10.064, 10528.269, 267.483, 52695.323 21/11/27,18:19:19,18,08,1, 11.9,1,1, -10.064, 10528.270, 267.470, 52695.347 21/11/27,18:19:19,19,08,1, 11.9,1,1, -10.064, 10528.256, 267.487, 52695.354 21/11/27,18:19:20,00,08,1, 11.9,1,1, -10.062, 10528.253, 267.487, 52695.354 21/11/27,18:19:20,01,08,1, 11.9,1,1, -10.062, 10528.257, 267.497, 52695.354 21/11/27,18:19:20,02,08,1, 11.9,1,1, -10.062, 10528.268, 267.469, 52695.365 21/11/27,18:19:20,03,08,1, 11.9,1,1, -10.062, 10528.263, 267.474, 52695.368 21/11/27,18:19:20,04,08,1, 11.9,1,1, -10.062, 10528.255, 267.446, 52695.359 21/11/27,18:19:20,05,08,1, 11.9,1,1, -10.062, 10528.272, 267.478, 52695.400 21/11/27,18:19:20,06,08,1, 11.9,1,1, -10.062, 10528.230, 267.437, 52695.350 21/11/27,18:19:20,07,08,1, 11.9,1,1, -10.062, 10528.268, 267.475, 52695.369 21/11/27,18:19:20,08,08,1, 11.9,1,1, -10.062, 10528.251, 267.427, 52695.328 21/11/27,18:19:20,09,08,1, 11.9,1,1, -10.062, 10528.265, 267.465, 52695.361 21/11/27,18:19:20,10,08,1, 11.9,1,1, -10.062, 10528.247, 267.446, 52695.368 21/11/27,18:19:20,11,08,1, 11.9,1,1, -10.062, 10528.272, 267.444, 52695.372 21/11/27,18:19:20,12,08,1, 11.9,1,1, -10.062, 10528.266, 267.424, 52695.367 21/11/27,18:19:20,13,08,1, 11.9,1,1, -10.062, 10528.264, 267.449, 52695.371 21/11/27,18:19:20,14,08,1, 11.9,1,1, -10.062, 10528.278, 267.412, 52695.326 21/11/27,18:19:20,15,08,1, 11.9,1,1, -10.062, 10528.258, 267.424, 52695.314 21/11/27,18:19:20,16,08,1, 11.9,1,1, -10.062, 10528.278, 267.432, 52695.280 21/11/27,18:19:20,17,08,1, 11.9,1,1, -10.062, 10528.255, 267.435, 52695.374 21/11/27,18:19:20,18,08,1, 11.9,1,1, -10.062, 10528.275, 267.433, 52695.398 21/11/27,18:19:20,19,08,1, 11.9,1,1, -10.062, 10528.266, 267.432, 52695.372 21/11/27,18:19:21,00,08,1, 11.8,1,1, -10.061, 10528.262, 267.432, 52695.372 21/11/27,18:19:21,01,08,1, 11.8,1,1, -10.061, 10528.248, 267.453, 52695.340 21/11/27,18:19:21,02,08,1, 11.8,1,1, -10.061, 10528.294, 267.465, 52695.279 21/11/27,18:19:21,03,08,1, 11.8,1,1, -10.061, 10528.234, 267.415, 52695.353 21/11/27,18:19:21,04,08,1, 11.8,1,1, -10.061, 10528.224, 267.491, 52695.420 21/11/27,18:19:21,05,08,1, 11.8,1,1, -10.061, 10528.233, 267.435, 52695.352 21/11/27,18:19:21,06,08,1, 11.8,1,1, -10.061, 10528.260, 267.448, 52695.364 21/11/27,18:19:21,07,08,1, 11.8,1,1, -10.061, 10528.268, 267.420, 52695.339 21/11/27,18:19:21,08,08,1, 11.8,1,1, -10.061, 10528.275, 267.478, 52695.351 21/11/27,18:19:21,09,08,1, 11.8,1,1, -10.061, 10528.237, 267.439, 52695.298 21/11/27,18:19:21,10,08,1, 11.8,1,1, -10.061, 10528.266, 267.474, 52695.350 21/11/27,18:19:21,11,08,1, 11.8,1,1, -10.061, 10528.250, 267.420, 52695.300 21/11/27,18:19:21,12,08,1, 11.8,1,1, -10.061, 10528.257, 267.458, 52695.365 21/11/27,18:19:21,13,08,1, 11.8,1,1, -10.061, 10528.264, 267.424, 52695.335 21/11/27,18:19:21,14,08,1, 11.8,1,1, -10.061, 10528.263, 267.442, 52695.338 21/11/27,18:19:21,15,08,1, 11.8,1,1, -10.061, 10528.266, 267.422, 52695.320 21/11/27,18:19:21,16,08,1, 11.8,1,1, -10.061, 10528.265, 267.438, 52695.337 21/11/27,18:19:21,17,08,1, 11.8,1,1, -10.061, 10528.241, 267.418, 52695.322 21/11/27,18:19:21,18,08,1, 11.8,1,1, -10.061, 10528.275, 267.417, 52695.372 21/11/27,18:19:21,19,08,1, 11.8,1,1, -10.061, 10528.251, 267.438, 52695.375 21/11/27,18:19:22,00,08,1, 11.9,1,1, -10.059, 10528.245, 267.438, 52695.375 21/11/27,18:19:22,01,08,1, 11.9,1,1, -10.059, 10528.248, 267.419, 52695.259 21/11/27,18:19:22,02,08,1, 11.9,1,1, -10.059, 10528.287, 267.413, 52695.244 21/11/27,18:19:22,03,08,1, 11.9,1,1, -10.059, 10528.263, 267.427, 52695.315 21/11/27,18:19:22,04,08,1, 11.9,1,1, -10.059, 10528.253, 267.413, 52695.345 21/11/27,18:19:22,05,08,1, 11.9,1,1, -10.059, 10528.256, 267.424, 52695.323 21/11/27,18:19:22,06,08,1, 11.9,1,1, -10.059, 10528.244, 267.406, 52695.288 21/11/27,18:19:22,07,08,1, 11.9,1,1, -10.059, 10528.239, 267.454, 52695.334 21/11/27,18:19:22,08,08,1, 11.9,1,1, -10.059, 10528.279, 267.403, 52695.320 21/11/27,18:19:22,09,08,1, 11.9,1,1, -10.059, 10528.271, 267.441, 52695.389 21/11/27,18:19:22,10,08,1, 11.9,1,1, -10.059, 10528.250, 267.408, 52695.319 21/11/27,18:19:22,11,08,1, 11.9,1,1, -10.059, 10528.279, 267.438, 52695.344 21/11/27,18:19:22,12,08,1, 11.9,1,1, -10.059, 10528.253, 267.427, 52695.331 21/11/27,18:19:22,13,08,1, 11.9,1,1, -10.059, 10528.246, 267.428, 52695.318 21/11/27,18:19:22,14,08,1, 11.9,1,1, -10.059, 10528.276, 267.409, 52695.325 21/11/27,18:19:22,15,08,1, 11.9,1,1, -10.059, 10528.280, 267.393, 52695.064 21/11/27,18:19:22,16,08,1, 11.9,1,1, -10.059, 10528.224, 267.413, 52695.354 21/11/27,18:19:22,17,08,1, 11.9,1,1, -10.059, 10528.256, 267.407, 52695.390 21/11/27,18:19:22,18,08,1, 11.9,1,1, -10.059, 10528.271, 267.429, 52695.362 21/11/27,18:19:22,19,08,1, 11.9,1,1, -10.059, 10528.242, 267.416, 52695.306 21/11/27,18:19:23,00,09,1, 11.9,1,1, -10.062, 10528.237, 267.416, 52695.306 21/11/27,18:19:23,01,09,1, 11.9,1,1, -10.062, 10528.264, 267.408, 52695.334 21/11/27,18:19:23,02,09,1, 11.9,1,1, -10.062, 10528.260, 267.427, 52695.383 21/11/27,18:19:23,03,09,1, 11.9,1,1, -10.062, 10528.246, 267.385, 52695.358 21/11/27,18:19:23,04,09,1, 11.9,1,1, -10.062, 10528.263, 267.416, 52695.343 21/11/27,18:19:23,05,09,1, 11.9,1,1, -10.062, 10528.272, 267.394, 52695.333 21/11/27,18:19:23,06,09,1, 11.9,1,1, -10.062, 10528.279, 267.440, 52695.371 21/11/27,18:19:23,07,09,1, 11.9,1,1, -10.062, 10528.284, 267.407, 52695.331 21/11/27,18:19:23,08,09,1, 11.9,1,1, -10.062, 10528.272, 267.432, 52695.355 21/11/27,18:19:23,09,09,1, 11.9,1,1, -10.062, 10528.249, 267.387, 52695.346 21/11/27,18:19:23,10,09,1, 11.9,1,1, -10.062, 10528.277, 267.437, 52695.330 21/11/27,18:19:23,11,09,1, 11.9,1,1, -10.062, 10528.276, 267.372, 52695.267 21/11/27,18:19:23,12,09,1, 11.9,1,1, -10.062, 10528.271, 267.427, 52695.312 21/11/27,18:19:23,13,09,1, 11.9,1,1, -10.062, 10528.262, 267.392, 52695.296 21/11/27,18:19:23,14,09,1, 11.9,1,1, -10.062, 10528.293, 267.420, 52695.461 21/11/27,18:19:23,15,09,1, 11.9,1,1, -10.062, 10528.234, 267.384, 52695.240 21/11/27,18:19:23,16,09,1, 11.9,1,1, -10.062, 10528.231, 267.412, 52695.347 21/11/27,18:19:23,17,09,1, 11.9,1,1, -10.062, 10528.246, 267.383, 52695.315 21/11/27,18:19:23,18,09,1, 11.9,1,1, -10.062, 10528.258, 267.370, 52695.180 21/11/27,18:19:23,19,09,1, 11.9,1,1, -10.062, 10528.271, 267.407, 52695.405 21/11/27,18:19:24,00,08,1, 11.9,1,1, -10.062, 10528.270, 267.407, 52695.405 21/11/27,18:19:24,01,08,1, 11.9,1,1, -10.062, 10528.262, 267.393, 52695.349 21/11/27,18:19:24,02,08,1, 11.9,1,1, -10.062, 10528.240, 267.398, 52695.345 21/11/27,18:19:24,03,08,1, 11.9,1,1, -10.062, 10528.259, 267.424, 52695.305 21/11/27,18:19:24,04,08,1, 11.9,1,1, -10.062, 10528.266, 267.370, 52695.285 21/11/27,18:19:24,05,08,1, 11.9,1,1, -10.062, 10528.276, 267.402, 52695.313 21/11/27,18:19:24,06,08,1, 11.9,1,1, -10.062, 10528.271, 267.401, 52695.303 21/11/27,18:19:24,07,08,1, 11.9,1,1, -10.062, 10528.263, 267.429, 52695.319 21/11/27,18:19:24,08,08,1, 11.9,1,1, -10.062, 10528.229, 267.356, 52695.276 21/11/27,18:19:24,09,08,1, 11.9,1,1, -10.062, 10528.233, 267.387, 52695.343 21/11/27,18:19:24,10,08,1, 11.9,1,1, -10.062, 10528.235, 267.345, 52695.328 21/11/27,18:19:24,11,08,1, 11.9,1,1, -10.062, 10528.239, 267.387, 52695.339 21/11/27,18:19:24,12,08,1, 11.9,1,1, -10.062, 10528.255, 267.362, 52695.335 21/11/27,18:19:24,13,08,1, 11.9,1,1, -10.062, 10528.232, 267.401, 52695.325 21/11/27,18:19:24,14,08,1, 11.9,1,1, -10.062, 10528.256, 267.379, 52695.330 21/11/27,18:19:24,15,08,1, 11.9,1,1, -10.062, 10528.242, 267.389, 52695.338 21/11/27,18:19:24,16,08,1, 11.9,1,1, -10.062, 10528.242, 267.375, 52695.286 21/11/27,18:19:24,17,08,1, 11.9,1,1, -10.062, 10528.251, 267.370, 52695.343 21/11/27,18:19:24,18,08,1, 11.9,1,1, -10.062, 10528.251, 267.368, 52695.350 21/11/27,18:19:24,19,08,1, 11.9,1,1, -10.062, 10528.251, 267.376, 52695.293 21/11/27,18:19:25,00,09,1, 11.8,1,1, -10.057, 10528.245, 267.376, 52695.293 21/11/27,18:19:25,01,09,1, 11.8,1,1, -10.057, 10528.229, 267.376, 52695.325 21/11/27,18:19:25,02,09,1, 11.8,1,1, -10.057, 10528.220, 267.390, 52695.305 21/11/27,18:19:25,03,09,1, 11.8,1,1, -10.057, 10528.252, 267.363, 52695.338 21/11/27,18:19:25,04,09,1, 11.8,1,1, -10.057, 10528.237, 267.366, 52695.304 21/11/27,18:19:25,05,09,1, 11.8,1,1, -10.057, 10528.274, 267.373, 52695.300 21/11/27,18:19:25,06,09,1, 11.8,1,1, -10.057, 10528.239, 267.395, 52695.374 21/11/27,18:19:25,07,09,1, 11.8,1,1, -10.057, 10528.237, 267.347, 52695.364 21/11/27,18:19:25,08,09,1, 11.8,1,1, -10.057, 10528.268, 267.387, 52695.390 21/11/27,18:19:25,09,09,1, 11.8,1,1, -10.057, 10528.208, 267.346, 52695.293 21/11/27,18:19:25,10,09,1, 11.8,1,1, -10.057, 10528.234, 267.380, 52695.337 21/11/27,18:19:25,11,09,1, 11.8,1,1, -10.057, 10528.212, 267.342, 52695.303 21/11/27,18:19:25,12,09,1, 11.8,1,1, -10.057, 10528.232, 267.374, 52695.356 21/11/27,18:19:25,13,09,1, 11.8,1,1, -10.057, 10528.226, 267.347, 52695.293 21/11/27,18:19:25,14,09,1, 11.8,1,1, -10.057, 10528.248, 267.372, 52695.283 21/11/27,18:19:25,15,09,1, 11.8,1,1, -10.057, 10528.222, 267.321, 52695.290 21/11/27,18:19:25,16,09,1, 11.8,1,1, -10.057, 10528.249, 267.373, 52695.278 21/11/27,18:19:25,17,09,1, 11.8,1,1, -10.057, 10528.222, 267.357, 52695.280 21/11/27,18:19:25,18,09,1, 11.8,1,1, -10.057, 10528.254, 267.368, 52695.309 21/11/27,18:19:25,19,09,1, 11.8,1,1, -10.057, 10528.233, 267.349, 52695.327 21/11/27,18:19:26,00,09,1, 11.9,1,1, -10.061, 10528.228, 267.349, 52695.327 21/11/27,18:19:26,01,09,1, 11.9,1,1, -10.061, 10528.247, 267.369, 52695.305 21/11/27,18:19:26,02,09,1, 11.9,1,1, -10.061, 10528.240, 267.363, 52695.371 21/11/27,18:19:26,03,09,1, 11.9,1,1, -10.061, 10528.245, 267.348, 52695.320 21/11/27,18:19:26,04,09,1, 11.9,1,1, -10.061, 10528.256, 267.326, 52695.314 21/11/27,18:19:26,05,09,1, 11.9,1,1, -10.061, 10528.233, 267.361, 52695.069 21/11/27,18:19:26,06,09,1, 11.9,1,1, -10.061, 10528.213, 267.344, 52695.313 21/11/27,18:19:26,07,09,1, 11.9,1,1, -10.061, 10528.186, 267.357, 52695.365 21/11/27,18:19:26,08,09,1, 11.9,1,1, -10.061, 10528.215, 267.347, 52695.307 21/11/27,18:19:26,09,09,1, 11.9,1,1, -10.061, 10528.264, 267.356, 52695.301 21/11/27,18:19:26,10,09,1, 11.9,1,1, -10.061, 10528.190, 267.326, 52695.312 21/11/27,18:19:26,11,09,1, 11.9,1,1, -10.061, 10528.227, 267.367, 52695.315 21/11/27,18:19:26,12,09,1, 11.9,1,1, -10.061, 10528.233, 267.345, 52695.276 21/11/27,18:19:26,13,09,1, 11.9,1,1, -10.061, 10528.248, 267.387, 52695.311 21/11/27,18:19:26,14,09,1, 11.9,1,1, -10.061, 10528.223, 267.326, 52695.304 21/11/27,18:19:26,15,09,1, 11.9,1,1, -10.061, 10528.239, 267.388, 52695.332 21/11/27,18:19:26,16,09,1, 11.9,1,1, -10.061, 10528.235, 267.308, 52695.289 21/11/27,18:19:26,17,09,1, 11.9,1,1, -10.061, 10528.227, 267.376, 52695.337 21/11/27,18:19:26,18,09,1, 11.9,1,1, -10.061, 10528.231, 267.328, 52695.318 21/11/27,18:19:26,19,09,1, 11.9,1,1, -10.061, 10528.224, 267.335, 52695.329 21/11/27,18:19:27,00,09,1, 11.9,1,1, -10.063, 10528.220, 267.335, 52695.329 21/11/27,18:19:27,01,09,1, 11.9,1,1, -10.063, 10528.229, 267.343, 52695.340 21/11/27,18:19:27,02,09,1, 11.9,1,1, -10.063, 10528.204, 267.336, 52695.318 21/11/27,18:19:27,03,09,1, 11.9,1,1, -10.063, 10528.191, 267.343, 52695.456 21/11/27,18:19:27,04,09,1, 11.9,1,1, -10.063, 10528.207, 267.335, 52695.295 21/11/27,18:19:27,05,09,1, 11.9,1,1, -10.063, 10528.165, 267.306, 52695.294 21/11/27,18:19:27,06,09,1, 11.9,1,1, -10.063, 10528.215, 267.333, 52695.271 21/11/27,18:19:27,07,09,1, 11.9,1,1, -10.063, 10528.211, 267.333, 52695.244 21/11/27,18:19:27,08,09,1, 11.9,1,1, -10.063, 10528.197, 267.362, 52695.290 21/11/27,18:19:27,09,09,1, 11.9,1,1, -10.063, 10528.199, 267.319, 52695.323 21/11/27,18:19:27,10,09,1, 11.9,1,1, -10.063, 10528.202, 267.351, 52695.337 21/11/27,18:19:27,11,09,1, 11.9,1,1, -10.063, 10528.206, 267.312, 52695.286 21/11/27,18:19:27,12,09,1, 11.9,1,1, -10.063, 10528.226, 267.339, 52695.334 21/11/27,18:19:27,13,09,1, 11.9,1,1, -10.063, 10528.214, 267.313, 52695.256 21/11/27,18:19:27,14,09,1, 11.9,1,1, -10.063, 10528.217, 267.353, 52695.282 21/11/27,18:19:27,15,09,1, 11.9,1,1, -10.063, 10528.189, 267.299, 52695.265 21/11/27,18:19:27,16,09,1, 11.9,1,1, -10.063, 10528.203, 267.322, 52695.306 21/11/27,18:19:27,17,09,1, 11.9,1,1, -10.063, 10528.188, 267.299, 52695.281 21/11/27,18:19:27,18,09,1, 11.9,1,1, -10.063, 10528.207, 267.332, 52695.318 21/11/27,18:19:27,19,09,1, 11.9,1,1, -10.063, 10528.166, 267.306, 52695.307 21/11/27,18:19:28,00,09,1, 11.9,1,1, -10.063, 10528.162, 267.306, 52695.307 21/11/27,18:19:28,01,09,1, 11.9,1,1, -10.063, 10528.153, 267.316, 52695.490 21/11/27,18:19:28,02,09,1, 11.9,1,1, -10.063, 10528.191, 267.328, 52695.393 21/11/27,18:19:28,03,09,1, 11.9,1,1, -10.063, 10528.178, 267.318, 52695.368 21/11/27,18:19:28,04,09,1, 11.9,1,1, -10.063, 10528.201, 267.335, 52695.371 21/11/27,18:19:28,05,09,1, 11.9,1,1, -10.063, 10528.210, 267.324, 52695.413 21/11/27,18:19:28,06,09,1, 11.9,1,1, -10.063, 10528.212, 267.345, 52695.387 21/11/27,18:19:28,07,09,1, 11.9,1,1, -10.063, 10528.187, 267.323, 52695.344 21/11/27,18:19:28,08,09,1, 11.9,1,1, -10.063, 10528.180, 267.315, 52695.343 21/11/27,18:19:28,09,09,1, 11.9,1,1, -10.063, 10528.189, 267.320, 52695.347 21/11/27,18:19:28,10,09,1, 11.9,1,1, -10.063, 10528.183, 267.295, 52695.302 21/11/27,18:19:28,11,09,1, 11.9,1,1, -10.063, 10528.164, 267.337, 52695.332 21/11/27,18:19:28,12,09,1, 11.9,1,1, -10.063, 10528.191, 267.297, 52695.341 21/11/27,18:19:28,13,09,1, 11.9,1,1, -10.063, 10528.172, 267.310, 52695.345 21/11/27,18:19:28,14,09,1, 11.9,1,1, -10.063, 10528.213, 267.296, 52695.285 21/11/27,18:19:28,15,09,1, 11.9,1,1, -10.063, 10528.186, 267.319, 52695.292 21/11/27,18:19:28,16,09,1, 11.9,1,1, -10.063, 10528.170, 267.293, 52695.317 21/11/27,18:19:28,17,09,1, 11.9,1,1, -10.063, 10528.207, 267.324, 52695.334 21/11/27,18:19:28,18,09,1, 11.9,1,1, -10.063, 10528.187, 267.278, 52695.310 21/11/27,18:19:28,19,09,1, 11.9,1,1, -10.063, 10528.211, 267.339, 52695.386 21/11/27,18:19:29,00,08,1, 11.9,1,1, -10.063, 10528.203, 267.339, 52695.386 21/11/27,18:19:29,01,08,1, 11.9,1,1, -10.063, 10528.184, 267.337, 52695.320 21/11/27,18:19:29,02,08,1, 11.9,1,1, -10.063, 10528.161, 267.279, 52695.350 21/11/27,18:19:29,03,08,1, 11.9,1,1, -10.063, 10528.208, 267.326, 52695.364 21/11/27,18:19:29,04,08,1, 11.9,1,1, -10.063, 10528.184, 267.291, 52695.297 21/11/27,18:19:29,05,08,1, 11.9,1,1, -10.063, 10528.175, 267.329, 52695.324 21/11/27,18:19:29,06,08,1, 11.9,1,1, -10.063, 10528.176, 267.287, 52695.335 21/11/27,18:19:29,07,08,1, 11.9,1,1, -10.063, 10528.196, 267.300, 52695.340 21/11/27,18:19:29,08,08,1, 11.9,1,1, -10.063, 10528.164, 267.290, 52695.331 21/11/27,18:19:29,09,08,1, 11.9,1,1, -10.063, 10528.180, 267.316, 52695.298 21/11/27,18:19:29,10,08,1, 11.9,1,1, -10.063, 10528.215, 267.291, 52695.330 21/11/27,18:19:29,11,08,1, 11.9,1,1, -10.063, 10528.205, 267.295, 52695.303 21/11/27,18:19:29,12,08,1, 11.9,1,1, -10.063, 10528.188, 267.311, 52695.389 21/11/27,18:19:29,13,08,1, 11.9,1,1, -10.063, 10528.178, 267.306, 52695.355 21/11/27,18:19:29,14,08,1, 11.9,1,1, -10.063, 10528.187, 267.280, 52695.338 21/11/27,18:19:29,15,08,1, 11.9,1,1, -10.063, 10528.146, 267.297, 52695.347 21/11/27,18:19:29,16,08,1, 11.9,1,1, -10.063, 10528.195, 267.319, 52695.345 21/11/27,18:19:29,17,08,1, 11.9,1,1, -10.063, 10528.178, 267.300, 52695.350 21/11/27,18:19:29,18,08,1, 11.9,1,1, -10.063, 10528.189, 267.315, 52695.372 21/11/27,18:19:29,19,08,1, 11.9,1,1, -10.063, 10528.173, 267.270, 52695.361 21/11/27,18:19:30,00,08,1, 11.9,1,1, -10.062, 10528.170, 267.270, 52695.361 21/11/27,18:19:30,01,08,1, 11.9,1,1, -10.062, 10528.163, 267.281, 52695.321 21/11/27,18:19:30,02,08,1, 11.9,1,1, -10.062, 10528.197, 267.329, 52695.305 21/11/27,18:19:30,03,08,1, 11.9,1,1, -10.062, 10528.154, 267.266, 52695.290 21/11/27,18:19:30,04,08,1, 11.9,1,1, -10.062, 10528.149, 267.319, 52695.385 21/11/27,18:19:30,05,08,1, 11.9,1,1, -10.062, 10528.169, 267.263, 52695.302 21/11/27,18:19:30,06,08,1, 11.9,1,1, -10.062, 10528.153, 267.318, 52695.394 21/11/27,18:19:30,07,08,1, 11.9,1,1, -10.062, 10528.144, 267.290, 52695.363 21/11/27,18:19:30,08,08,1, 11.9,1,1, -10.062, 10528.164, 267.318, 52695.396 21/11/27,18:19:30,09,08,1, 11.9,1,1, -10.062, 10528.165, 267.285, 52695.352 21/11/27,18:19:30,10,08,1, 11.9,1,1, -10.062, 10528.187, 267.284, 52695.374 21/11/27,18:19:30,11,08,1, 11.9,1,1, -10.062, 10528.185, 267.290, 52695.341 21/11/27,18:19:30,12,08,1, 11.9,1,1, -10.062, 10528.163, 267.304, 52695.317 21/11/27,18:19:30,13,08,1, 11.9,1,1, -10.062, 10528.156, 267.280, 52695.311 21/11/27,18:19:30,14,08,1, 11.9,1,1, -10.062, 10528.152, 267.308, 52695.311 21/11/27,18:19:30,15,08,1, 11.9,1,1, -10.062, 10528.158, 267.289, 52695.320 21/11/27,18:19:30,16,08,1, 11.9,1,1, -10.062, 10528.167, 267.286, 52695.316 21/11/27,18:19:30,17,08,1, 11.9,1,1, -10.062, 10528.147, 267.284, 52695.320 21/11/27,18:19:30,18,08,1, 11.9,1,1, -10.062, 10528.160, 267.277, 52695.314 21/11/27,18:19:30,19,08,1, 11.9,1,1, -10.062, 10528.147, 267.268, 52695.309 21/11/27,18:19:31,00,08,1, 11.9,1,1, -10.063, 10528.145, 267.268, 52695.309 21/11/27,18:19:31,01,08,1, 11.9,1,1, -10.063, 10528.183, 267.297, 52695.350 21/11/27,18:19:31,02,08,1, 11.9,1,1, -10.063, 10528.138, 267.255, 52695.311 21/11/27,18:19:31,03,08,1, 11.9,1,1, -10.063, 10528.159, 267.306, 52695.330 21/11/27,18:19:31,04,08,1, 11.9,1,1, -10.063, 10528.143, 267.253, 52695.313 21/11/27,18:19:31,05,08,1, 11.9,1,1, -10.063, 10528.164, 267.295, 52695.373 21/11/27,18:19:31,06,08,1, 11.9,1,1, -10.063, 10528.153, 267.272, 52695.327 21/11/27,18:19:31,07,08,1, 11.9,1,1, -10.063, 10528.167, 267.291, 52695.358 21/11/27,18:19:31,08,08,1, 11.9,1,1, -10.063, 10528.141, 267.235, 52695.336 21/11/27,18:19:31,09,08,1, 11.9,1,1, -10.063, 10528.151, 267.278, 52695.333 21/11/27,18:19:31,10,08,1, 11.9,1,1, -10.063, 10528.164, 267.254, 52695.234 21/11/27,18:19:31,11,08,1, 11.9,1,1, -10.063, 10528.143, 267.268, 52695.320 21/11/27,18:19:31,12,08,1, 11.9,1,1, -10.063, 10528.132, 267.258, 52695.325 21/11/27,18:19:31,13,08,1, 11.9,1,1, -10.063, 10528.155, 267.258, 52695.320 21/11/27,18:19:31,14,08,1, 11.9,1,1, -10.063, 10528.163, 267.246, 52695.303 21/11/27,18:19:31,15,08,1, 11.9,1,1, -10.063, 10528.167, 267.280, 52695.284 21/11/27,18:19:31,16,08,1, 11.9,1,1, -10.063, 10528.158, 267.247, 52695.313 21/11/27,18:19:31,17,08,1, 11.9,1,1, -10.063, 10528.176, 267.280, 52695.550 21/11/27,18:19:31,18,08,1, 11.9,1,1, -10.063, 10528.144, 267.273, 52695.207 21/11/27,18:19:31,19,08,1, 11.9,1,1, -10.063, 10528.134, 267.258, 52695.303 21/11/27,18:19:32,00,08,1, 11.9,1,1, -10.060, 10528.128, 267.258, 52695.303 21/11/27,18:19:32,01,08,1, 11.9,1,1, -10.060, 10528.157, 267.267, 52695.272 21/11/27,18:19:32,02,08,1, 11.9,1,1, -10.060, 10528.143, 267.267, 52695.346 21/11/27,18:19:32,03,08,1, 11.9,1,1, -10.060, 10528.136, 267.248, 52695.322 21/11/27,18:19:32,04,08,1, 11.9,1,1, -10.060, 10528.150, 267.272, 52695.353 21/11/27,18:19:32,05,08,1, 11.9,1,1, -10.060, 10528.169, 267.249, 52695.290 21/11/27,18:19:32,06,08,1, 11.9,1,1, -10.060, 10528.129, 267.272, 52695.309 21/11/27,18:19:32,07,08,1, 11.9,1,1, -10.060, 10528.119, 267.230, 52695.318 21/11/27,18:19:32,08,08,1, 11.9,1,1, -10.060, 10528.144, 267.236, 52695.307 21/11/27,18:19:32,09,08,1, 11.9,1,1, -10.060, 10528.115, 267.218, 52695.299 21/11/27,18:19:32,10,08,1, 11.9,1,1, -10.060, 10528.109, 267.289, 52695.570 21/11/27,18:19:32,11,08,1, 11.9,1,1, -10.060, 10528.126, 267.214, 52695.344 21/11/27,18:19:32,12,08,1, 11.9,1,1, -10.060, 10528.137, 267.258, 52695.371 21/11/27,18:19:32,13,08,1, 11.9,1,1, -10.060, 10528.146, 267.217, 52695.335 21/11/27,18:19:32,14,08,1, 11.9,1,1, -10.060, 10528.123, 267.267, 52695.415 21/11/27,18:19:32,15,08,1, 11.9,1,1, -10.060, 10528.132, 267.228, 52695.360 21/11/27,18:19:32,16,08,1, 11.9,1,1, -10.060, 10528.110, 267.264, 52695.345 21/11/27,18:19:32,17,08,1, 11.9,1,1, -10.060, 10528.127, 267.249, 52695.298 21/11/27,18:19:32,18,08,1, 11.9,1,1, -10.060, 10528.114, 267.242, 52695.343 21/11/27,18:19:32,19,08,1, 11.9,1,1, -10.060, 10528.119, 267.241, 52695.340 21/11/27,18:19:33,00,08,1, 11.9,1,1, -10.063, 10528.111, 267.241, 52695.340 21/11/27,18:19:33,01,08,1, 11.9,1,1, -10.063, 10528.146, 267.240, 52695.336 21/11/27,18:19:33,02,08,1, 11.9,1,1, -10.063, 10528.119, 267.232, 52695.286 21/11/27,18:19:33,03,08,1, 11.9,1,1, -10.063, 10528.141, 267.242, 52695.309 21/11/27,18:19:33,04,08,1, 11.9,1,1, -10.063, 10528.112, 267.227, 52695.316 21/11/27,18:19:33,05,08,1, 11.9,1,1, -10.063, 10528.113, 267.227, 52695.352 21/11/27,18:19:33,06,08,1, 11.9,1,1, -10.063, 10528.129, 267.204, 52695.322 21/11/27,18:19:33,07,08,1, 11.9,1,1, -10.063, 10528.114, 267.262, 52695.351 21/11/27,18:19:33,08,08,1, 11.9,1,1, -10.063, 10528.083, 267.249, 52695.307 21/11/27,18:19:33,09,08,1, 11.9,1,1, -10.063, 10528.130, 267.278, 52695.356 21/11/27,18:19:33,10,08,1, 11.9,1,1, -10.063, 10528.099, 267.211, 52695.341 21/11/27,18:19:33,11,08,1, 11.9,1,1, -10.063, 10528.112, 267.253, 52695.333 21/11/27,18:19:33,12,08,1, 11.9,1,1, -10.063, 10528.094, 267.213, 52695.300 21/11/27,18:19:33,13,08,1, 11.9,1,1, -10.063, 10528.097, 267.234, 52695.290 21/11/27,18:19:33,14,08,1, 11.9,1,1, -10.063, 10528.081, 267.172, 52695.284 21/11/27,18:19:33,15,08,1, 11.9,1,1, -10.063, 10528.154, 267.234, 52695.355 21/11/27,18:19:33,16,08,1, 11.9,1,1, -10.063, 10528.044, 267.216, 52695.336 21/11/27,18:19:33,17,08,1, 11.9,1,1, -10.063, 10528.103, 267.226, 52695.382 21/11/27,18:19:33,18,08,1, 11.9,1,1, -10.063, 10528.080, 267.203, 52695.307 21/11/27,18:19:33,19,08,1, 11.9,1,1, -10.063, 10528.082, 267.224, 52695.350 21/11/27,18:19:34,00,08,1, 11.9,1,1, -10.063, 10528.078, 267.224, 52695.350 21/11/27,18:19:34,01,08,1, 11.9,1,1, -10.063, 10528.090, 267.202, 52695.325 21/11/27,18:19:34,02,08,1, 11.9,1,1, -10.063, 10528.100, 267.198, 52695.330 21/11/27,18:19:34,03,08,1, 11.9,1,1, -10.063, 10528.086, 267.178, 52695.358 21/11/27,18:19:34,04,08,1, 11.9,1,1, -10.063, 10528.069, 267.209, 52695.358 21/11/27,18:19:34,05,08,1, 11.9,1,1, -10.063, 10528.106, 267.204, 52695.364 21/11/27,18:19:34,06,08,1, 11.9,1,1, -10.063, 10528.100, 267.222, 52695.306 21/11/27,18:19:34,07,08,1, 11.9,1,1, -10.063, 10528.101, 267.184, 52695.313 21/11/27,18:19:34,08,08,1, 11.9,1,1, -10.063, 10528.109, 267.228, 52695.341 21/11/27,18:19:34,09,08,1, 11.9,1,1, -10.063, 10528.090, 267.175, 52695.325 21/11/27,18:19:34,10,08,1, 11.9,1,1, -10.063, 10528.089, 267.205, 52695.310 21/11/27,18:19:34,11,08,1, 11.9,1,1, -10.063, 10528.084, 267.172, 52695.286 21/11/27,18:19:34,12,08,1, 11.9,1,1, -10.063, 10528.109, 267.195, 52695.321 21/11/27,18:19:34,13,08,1, 11.9,1,1, -10.063, 10528.099, 267.167, 52695.301 21/11/27,18:19:34,14,08,1, 11.9,1,1, -10.063, 10528.095, 267.211, 52695.336 21/11/27,18:19:34,15,08,1, 11.9,1,1, -10.063, 10528.089, 267.163, 52695.321 21/11/27,18:19:34,16,08,1, 11.9,1,1, -10.063, 10528.088, 267.211, 52695.379 21/11/27,18:19:34,17,08,1, 11.9,1,1, -10.063, 10528.074, 267.184, 52695.328 21/11/27,18:19:34,18,08,1, 11.9,1,1, -10.063, 10528.084, 267.207, 52695.355 21/11/27,18:19:34,19,08,1, 11.9,1,1, -10.063, 10528.039, 267.194, 52695.474 21/11/27,18:19:35,00,10,1, 11.9,1,1, -10.063, 10528.036, 267.194, 52695.474 21/11/27,18:19:35,01,10,1, 11.9,1,1, -10.063, 10528.077, 267.202, 52695.295 21/11/27,18:19:35,02,10,1, 11.9,1,1, -10.063, 10528.064, 267.213, 52695.309 21/11/27,18:19:35,03,10,1, 11.9,1,1, -10.063, 10528.083, 267.174, 52695.277 21/11/27,18:19:35,04,10,1, 11.9,1,1, -10.063, 10528.086, 267.158, 52695.309 21/11/27,18:19:35,05,10,1, 11.9,1,1, -10.063, 10528.093, 267.179, 52695.315 21/11/27,18:19:35,06,10,1, 11.9,1,1, -10.063, 10528.080, 267.164, 52695.329 21/11/27,18:19:35,07,10,1, 11.9,1,1, -10.063, 10528.069, 267.171, 52695.278 21/11/27,18:19:35,08,10,1, 11.9,1,1, -10.063, 10528.047, 267.193, 52695.299 21/11/27,18:19:35,09,10,1, 11.9,1,1, -10.063, 10528.070, 267.198, 52695.343 21/11/27,18:19:35,10,10,1, 11.9,1,1, -10.063, 10528.075, 267.183, 52695.300 21/11/27,18:19:35,11,10,1, 11.9,1,1, -10.063, 10528.071, 267.166, 52695.270 21/11/27,18:19:35,12,10,1, 11.9,1,1, -10.063, 10528.062, 267.158, 52695.280 21/11/27,18:19:35,13,10,1, 11.9,1,1, -10.063, 10528.080, 267.196, 52695.318 21/11/27,18:19:35,14,10,1, 11.9,1,1, -10.063, 10528.053, 267.161, 52695.264 21/11/27,18:19:35,15,10,1, 11.9,1,1, -10.063, 10528.101, 267.165, 52695.326 21/11/27,18:19:35,16,10,1, 11.9,1,1, -10.063, 10528.072, 267.151, 52695.297 21/11/27,18:19:35,17,10,1, 11.9,1,1, -10.063, 10528.083, 267.179, 52695.314 21/11/27,18:19:35,18,10,1, 11.9,1,1, -10.063, 10528.073, 267.159, 52695.307 21/11/27,18:19:35,19,10,1, 11.9,1,1, -10.063, 10528.059, 267.186, 52695.332 21/11/27,18:19:36,00,08,1, 11.8,1,1, -10.064, 10528.053, 267.186, 52695.332 21/11/27,18:19:36,01,08,1, 11.8,1,1, -10.064, 10528.056, 267.189, 52695.333 21/11/27,18:19:36,02,08,1, 11.8,1,1, -10.064, 10528.056, 267.161, 52695.344 21/11/27,18:19:36,03,08,1, 11.8,1,1, -10.064, 10528.075, 267.190, 52695.343 21/11/27,18:19:36,04,08,1, 11.8,1,1, -10.064, 10528.048, 267.171, 52695.348 21/11/27,18:19:36,05,08,1, 11.8,1,1, -10.064, 10528.064, 267.185, 52695.300 21/11/27,18:19:36,06,08,1, 11.8,1,1, -10.064, 10528.046, 267.161, 52695.316 21/11/27,18:19:36,07,08,1, 11.8,1,1, -10.064, 10528.063, 267.178, 52695.302 21/11/27,18:19:36,08,08,1, 11.8,1,1, -10.064, 10528.052, 267.174, 52695.328 21/11/27,18:19:36,09,08,1, 11.8,1,1, -10.064, 10528.070, 267.160, 52695.356 21/11/27,18:19:36,10,08,1, 11.8,1,1, -10.064, 10528.032, 267.174, 52695.344 21/11/27,18:19:36,11,08,1, 11.8,1,1, -10.064, 10528.060, 267.172, 52695.300 21/11/27,18:19:36,12,08,1, 11.8,1,1, -10.064, 10528.049, 267.186, 52695.306 21/11/27,18:19:36,13,08,1, 11.8,1,1, -10.064, 10528.027, 267.167, 52695.284 21/11/27,18:19:36,14,08,1, 11.8,1,1, -10.064, 10528.071, 267.179, 52695.272 21/11/27,18:19:36,15,08,1, 11.8,1,1, -10.064, 10528.042, 267.149, 52695.257 21/11/27,18:19:36,16,08,1, 11.8,1,1, -10.064, 10528.040, 267.198, 52695.310 21/11/27,18:19:36,17,08,1, 11.8,1,1, -10.064, 10528.028, 267.159, 52695.284 21/11/27,18:19:36,18,08,1, 11.8,1,1, -10.064, 10528.044, 267.184, 52695.313 21/11/27,18:19:36,19,08,1, 11.8,1,1, -10.064, 10528.036, 267.134, 52695.293 21/11/27,18:19:37,00,08,1, 11.8,1,1, -10.067, 10528.028, 267.134, 52695.293 21/11/27,18:19:37,01,08,1, 11.8,1,1, -10.067, 10528.038, 267.159, 52695.457 21/11/27,18:19:37,02,08,1, 11.8,1,1, -10.067, 10528.043, 267.179, 52695.294 21/11/27,18:19:37,03,08,1, 11.8,1,1, -10.067, 10528.017, 267.173, 52695.292 21/11/27,18:19:37,04,08,1, 11.8,1,1, -10.067, 10528.031, 267.175, 52695.301 21/11/27,18:19:37,05,08,1, 11.8,1,1, -10.067, 10528.040, 267.157, 52695.310 21/11/27,18:19:37,06,08,1, 11.8,1,1, -10.067, 10528.047, 267.179, 52695.301 21/11/27,18:19:37,07,08,1, 11.8,1,1, -10.067, 10528.056, 267.149, 52695.250 21/11/27,18:19:37,08,08,1, 11.8,1,1, -10.067, 10528.035, 267.159, 52695.322 21/11/27,18:19:37,09,08,1, 11.8,1,1, -10.067, 10528.036, 267.151, 52695.270 21/11/27,18:19:37,10,08,1, 11.8,1,1, -10.067, 10528.042, 267.160, 52695.292 21/11/27,18:19:37,11,08,1, 11.8,1,1, -10.067, 10528.033, 267.164, 52695.286 21/11/27,18:19:37,12,08,1, 11.8,1,1, -10.067, 10528.043, 267.176, 52695.304 21/11/27,18:19:37,13,08,1, 11.8,1,1, -10.067, 10528.043, 267.166, 52695.289 21/11/27,18:19:37,14,08,1, 11.8,1,1, -10.067, 10528.058, 267.158, 52695.295 21/11/27,18:19:37,15,08,1, 11.8,1,1, -10.067, 10528.029, 267.184, 52695.341 21/11/27,18:19:37,16,08,1, 11.8,1,1, -10.067, 10528.032, 267.126, 52695.313 21/11/27,18:19:37,17,08,1, 11.8,1,1, -10.067, 10528.027, 267.177, 52695.299 21/11/27,18:19:37,18,08,1, 11.8,1,1, -10.067, 10528.011, 267.153, 52695.294 21/11/27,18:19:37,19,08,1, 11.8,1,1, -10.067, 10528.004, 267.176, 52695.323 21/11/27,18:19:38,00,09,1, 11.9,1,1, -10.062, 10528.003, 267.176, 52695.323 21/11/27,18:19:38,01,09,1, 11.9,1,1, -10.062, 10528.044, 267.177, 52695.328 21/11/27,18:19:38,02,09,1, 11.9,1,1, -10.062, 10528.007, 267.148, 52695.295 21/11/27,18:19:38,03,09,1, 11.9,1,1, -10.062, 10528.019, 267.193, 52695.315 21/11/27,18:19:38,04,09,1, 11.9,1,1, -10.062, 10528.015, 267.134, 52695.270 21/11/27,18:19:38,05,09,1, 11.9,1,1, -10.062, 10528.046, 267.160, 52695.304 21/11/27,18:19:38,06,09,1, 11.9,1,1, -10.062, 10528.040, 267.133, 52695.281 21/11/27,18:19:38,07,09,1, 11.9,1,1, -10.062, 10528.004, 267.186, 52695.393 21/11/27,18:19:38,08,09,1, 11.9,1,1, -10.062, 10528.050, 267.143, 52695.267 21/11/27,18:19:38,09,09,1, 11.9,1,1, -10.062, 10528.062, 267.136, 52695.289 21/11/27,18:19:38,10,09,1, 11.9,1,1, -10.062, 10528.017, 267.137, 52695.328 21/11/27,18:19:38,11,09,1, 11.9,1,1, -10.062, 10528.039, 267.146, 52695.332 21/11/27,18:19:38,12,09,1, 11.9,1,1, -10.062, 10527.997, 267.148, 52695.251 21/11/27,18:19:38,13,09,1, 11.9,1,1, -10.062, 10528.033, 267.161, 52695.322 21/11/27,18:19:38,14,09,1, 11.9,1,1, -10.062, 10528.007, 267.159, 52695.308 21/11/27,18:19:38,15,09,1, 11.9,1,1, -10.062, 10528.024, 267.134, 52695.268 21/11/27,18:19:38,16,09,1, 11.9,1,1, -10.062, 10528.003, 267.132, 52695.297 21/11/27,18:19:38,17,09,1, 11.9,1,1, -10.062, 10528.018, 267.148, 52695.261 21/11/27,18:19:38,18,09,1, 11.9,1,1, -10.062, 10528.014, 267.162, 52695.307 21/11/27,18:19:38,19,09,1, 11.9,1,1, -10.062, 10528.007, 267.135, 52695.258 21/11/27,18:19:39,00,10,1, 11.8,1,1, -10.065, 10528.003, 267.135, 52695.258 21/11/27,18:19:39,01,10,1, 11.8,1,1, -10.065, 10528.003, 267.115, 52695.288 21/11/27,18:19:39,02,10,1, 11.8,1,1, -10.065, 10528.040, 267.148, 52695.312 21/11/27,18:19:39,03,10,1, 11.8,1,1, -10.065, 10528.017, 267.144, 52695.300 21/11/27,18:19:39,04,10,1, 11.8,1,1, -10.065, 10528.034, 267.144, 52695.334 21/11/27,18:19:39,05,10,1, 11.8,1,1, -10.065, 10528.034, 267.102, 52695.285 21/11/27,18:19:39,06,10,1, 11.8,1,1, -10.065, 10528.036, 267.143, 52695.322 21/11/27,18:19:39,07,10,1, 11.8,1,1, -10.065, 10528.009, 267.108, 52695.304 21/11/27,18:19:39,08,10,1, 11.8,1,1, -10.065, 10528.006, 267.138, 52695.330 21/11/27,18:19:39,09,10,1, 11.8,1,1, -10.065, 10528.005, 267.100, 52695.308 21/11/27,18:19:39,10,10,1, 11.8,1,1, -10.065, 10528.013, 267.120, 52695.279 21/11/27,18:19:39,11,10,1, 11.8,1,1, -10.065, 10527.999, 267.084, 52695.185 21/11/27,18:19:39,12,10,1, 11.8,1,1, -10.065, 10528.023, 267.139, 52695.291 21/11/27,18:19:39,13,10,1, 11.8,1,1, -10.065, 10528.012, 267.088, 52695.256 21/11/27,18:19:39,14,10,1, 11.8,1,1, -10.065, 10527.997, 267.129, 52695.270 21/11/27,18:19:39,15,10,1, 11.8,1,1, -10.065, 10528.004, 267.094, 52695.269 21/11/27,18:19:39,16,10,1, 11.8,1,1, -10.065, 10528.027, 267.137, 52695.313 21/11/27,18:19:39,17,10,1, 11.8,1,1, -10.065, 10528.016, 267.121, 52695.291 21/11/27,18:19:39,18,10,1, 11.8,1,1, -10.065, 10527.994, 267.153, 52695.299 21/11/27,18:19:39,19,10,1, 11.8,1,1, -10.065, 10528.000, 267.127, 52695.289 21/11/27,18:19:40,00,09,1, 11.8,1,1, -10.065, 10527.995, 267.127, 52695.289 21/11/27,18:19:40,01,09,1, 11.8,1,1, -10.065, 10528.027, 267.105, 52695.293 21/11/27,18:19:40,02,09,1, 11.8,1,1, -10.065, 10527.992, 267.101, 52695.297 21/11/27,18:19:40,03,09,1, 11.8,1,1, -10.065, 10528.005, 267.100, 52695.269 21/11/27,18:19:40,04,09,1, 11.8,1,1, -10.065, 10528.019, 267.093, 52695.270 21/11/27,18:19:40,05,09,1, 11.8,1,1, -10.065, 10527.998, 267.082, 52695.299 21/11/27,18:19:40,06,09,1, 11.8,1,1, -10.065, 10528.013, 267.073, 52695.282 21/11/27,18:19:40,07,09,1, 11.8,1,1, -10.065, 10528.007, 267.093, 52695.287 21/11/27,18:19:40,08,09,1, 11.8,1,1, -10.065, 10528.008, 267.051, 52695.282 21/11/27,18:19:40,09,09,1, 11.8,1,1, -10.065, 10528.004, 267.106, 52695.299 21/11/27,18:19:40,10,09,1, 11.8,1,1, -10.065, 10527.991, 267.063, 52695.280 21/11/27,18:19:40,11,09,1, 11.8,1,1, -10.065, 10528.018, 267.103, 52695.323 21/11/27,18:19:40,12,09,1, 11.8,1,1, -10.065, 10527.996, 267.061, 52695.294 21/11/27,18:19:40,13,09,1, 11.8,1,1, -10.065, 10527.999, 267.093, 52695.320 21/11/27,18:19:40,14,09,1, 11.8,1,1, -10.065, 10528.003, 267.062, 52695.326 21/11/27,18:19:40,15,09,1, 11.8,1,1, -10.065, 10527.997, 267.087, 52695.352 21/11/27,18:19:40,16,09,1, 11.8,1,1, -10.065, 10527.982, 267.053, 52695.310 21/11/27,18:19:40,17,09,1, 11.8,1,1, -10.065, 10527.993, 267.103, 52695.333 21/11/27,18:19:40,18,09,1, 11.8,1,1, -10.065, 10527.995, 267.061, 52695.313 21/11/27,18:19:40,19,09,1, 11.8,1,1, -10.065, 10528.003, 267.069, 52695.312 21/11/27,18:19:41,00,08,1, 11.9,1,1, -10.060, 10527.995, 267.069, 52695.312 21/11/27,18:19:41,01,08,1, 11.9,1,1, -10.060, 10527.993, 267.070, 52695.282 21/11/27,18:19:41,02,08,1, 11.9,1,1, -10.060, 10527.993, 267.076, 52695.267 21/11/27,18:19:41,03,08,1, 11.9,1,1, -10.060, 10527.988, 267.051, 52695.269 21/11/27,18:19:41,04,08,1, 11.9,1,1, -10.060, 10527.984, 267.057, 52695.246 21/11/27,18:19:41,05,08,1, 11.9,1,1, -10.060, 10527.989, 267.081, 52695.290 21/11/27,18:19:41,06,08,1, 11.9,1,1, -10.060, 10528.009, 267.074, 52695.274 21/11/27,18:19:41,07,08,1, 11.9,1,1, -10.060, 10528.001, 267.076, 52695.350 21/11/27,18:19:41,08,08,1, 11.9,1,1, -10.060, 10527.973, 267.065, 52695.321 21/11/27,18:19:41,09,08,1, 11.9,1,1, -10.060, 10527.978, 267.062, 52695.309 21/11/27,18:19:41,10,08,1, 11.9,1,1, -10.060, 10527.992, 267.074, 52695.283 21/11/27,18:19:41,11,08,1, 11.9,1,1, -10.060, 10527.974, 267.059, 52695.249 21/11/27,18:19:41,12,08,1, 11.9,1,1, -10.060, 10528.036, 267.061, 52695.143 21/11/27,18:19:41,13,08,1, 11.9,1,1, -10.060, 10527.996, 267.018, 52695.260 21/11/27,18:19:41,14,08,1, 11.9,1,1, -10.060, 10527.995, 267.074, 52695.266 21/11/27,18:19:41,15,08,1, 11.9,1,1, -10.060, 10527.993, 267.028, 52695.253 21/11/27,18:19:41,16,08,1, 11.9,1,1, -10.060, 10528.000, 267.058, 52695.281 21/11/27,18:19:41,17,08,1, 11.9,1,1, -10.060, 10527.961, 267.019, 52695.223 21/11/27,18:19:41,18,08,1, 11.9,1,1, -10.060, 10528.008, 267.072, 52695.316 21/11/27,18:19:41,19,08,1, 11.9,1,1, -10.060, 10527.981, 267.026, 52695.264 21/11/27,18:19:42,00,09,1, 11.8,1,1, -10.063, 10527.978, 267.026, 52695.264 21/11/27,18:19:42,01,09,1, 11.8,1,1, -10.063, 10527.993, 267.028, 52695.280 21/11/27,18:19:42,02,09,1, 11.8,1,1, -10.063, 10527.980, 267.067, 52695.285 21/11/27,18:19:42,03,09,1, 11.8,1,1, -10.063, 10527.979, 267.053, 52695.296 21/11/27,18:19:42,04,09,1, 11.8,1,1, -10.063, 10527.986, 267.062, 52695.330 21/11/27,18:19:42,05,09,1, 11.8,1,1, -10.063, 10527.973, 267.031, 52695.262 21/11/27,18:19:42,06,09,1, 11.8,1,1, -10.063, 10527.993, 267.038, 52695.290 21/11/27,18:19:42,07,09,1, 11.8,1,1, -10.063, 10527.987, 267.035, 52695.247 21/11/27,18:19:42,08,09,1, 11.8,1,1, -10.063, 10527.982, 267.033, 52695.300 21/11/27,18:19:42,09,09,1, 11.8,1,1, -10.063, 10527.962, 267.010, 52695.260 21/11/27,18:19:42,10,09,1, 11.8,1,1, -10.063, 10527.974, 267.037, 52695.275 21/11/27,18:19:42,11,09,1, 11.8,1,1, -10.063, 10527.958, 267.029, 52695.246 21/11/27,18:19:42,12,09,1, 11.8,1,1, -10.063, 10527.978, 267.020, 52695.278 21/11/27,18:19:42,13,09,1, 11.8,1,1, -10.063, 10527.948, 267.028, 52695.256 21/11/27,18:19:42,14,09,1, 11.8,1,1, -10.063, 10527.963, 267.008, 52695.240 21/11/27,18:19:42,15,09,1, 11.8,1,1, -10.063, 10527.950, 267.031, 52695.250 21/11/27,18:19:42,16,09,1, 11.8,1,1, -10.063, 10527.951, 267.003, 52695.266 21/11/27,18:19:42,17,09,1, 11.8,1,1, -10.063, 10527.953, 267.014, 52695.278 21/11/27,18:19:42,18,09,1, 11.8,1,1, -10.063, 10527.981, 267.014, 52695.254 21/11/27,18:19:42,19,09,1, 11.8,1,1, -10.063, 10527.944, 267.018, 52695.188 21/11/27,18:19:43,00,10,1, 11.8,1,1, -10.061, 10527.936, 267.018, 52695.188 21/11/27,18:19:43,01,10,1, 11.8,1,1, -10.061, 10527.969, 267.023, 52695.295 21/11/27,18:19:43,02,10,1, 11.8,1,1, -10.061, 10527.958, 267.009, 52695.260 21/11/27,18:19:43,03,10,1, 11.8,1,1, -10.061, 10527.967, 267.004, 52695.297 21/11/27,18:19:43,04,10,1, 11.8,1,1, -10.061, 10527.952, 266.994, 52695.254 21/11/27,18:19:43,05,10,1, 11.8,1,1, -10.061, 10527.970, 267.001, 52695.237 21/11/27,18:19:43,06,10,1, 11.8,1,1, -10.061, 10527.950, 267.001, 52695.244 21/11/27,18:19:43,07,10,1, 11.8,1,1, -10.061, 10527.984, 266.988, 52695.278 21/11/27,18:19:43,08,10,1, 11.8,1,1, -10.061, 10527.962, 266.983, 52695.205 21/11/27,18:19:43,09,10,1, 11.8,1,1, -10.061, 10527.973, 266.995, 52695.247 21/11/27,18:19:43,10,10,1, 11.8,1,1, -10.061, 10527.941, 266.991, 52695.270 21/11/27,18:19:43,11,10,1, 11.8,1,1, -10.061, 10527.957, 266.997, 52695.272 21/11/27,18:19:43,12,10,1, 11.8,1,1, -10.061, 10527.960, 266.982, 52695.246 21/11/27,18:19:43,13,10,1, 11.8,1,1, -10.061, 10527.974, 266.998, 52695.256 21/11/27,18:19:43,14,10,1, 11.8,1,1, -10.061, 10527.944, 266.968, 52695.278 21/11/27,18:19:43,15,10,1, 11.8,1,1, -10.061, 10527.978, 266.989, 52695.264 21/11/27,18:19:43,16,10,1, 11.8,1,1, -10.061, 10527.983, 266.982, 52695.248 21/11/27,18:19:43,17,10,1, 11.8,1,1, -10.061, 10527.979, 266.983, 52695.271 21/11/27,18:19:43,18,10,1, 11.8,1,1, -10.061, 10527.965, 266.993, 52695.234 21/11/27,18:19:43,19,10,1, 11.8,1,1, -10.061, 10527.966, 266.966, 52695.260 21/11/27,18:19:44,00,09,1, 11.9,1,1, -10.062, 10527.961, 266.966, 52695.260 21/11/27,18:19:44,01,09,1, 11.9,1,1, -10.062, 10527.965, 266.987, 52695.273 21/11/27,18:19:44,02,09,1, 11.9,1,1, -10.062, 10527.969, 266.983, 52695.227 21/11/27,18:19:44,03,09,1, 11.9,1,1, -10.062, 10527.963, 266.949, 52695.253 21/11/27,18:19:44,04,09,1, 11.9,1,1, -10.062, 10527.970, 266.987, 52695.287 21/11/27,18:19:44,05,09,1, 11.9,1,1, -10.062, 10527.964, 266.954, 52695.278 21/11/27,18:19:44,06,09,1, 11.9,1,1, -10.062, 10527.967, 266.990, 52695.290 21/11/27,18:19:44,07,09,1, 11.9,1,1, -10.062, 10527.957, 266.944, 52695.283 21/11/27,18:19:44,08,09,1, 11.9,1,1, -10.062, 10527.974, 266.982, 52695.277 21/11/27,18:19:44,09,09,1, 11.9,1,1, -10.062, 10527.957, 266.954, 52695.282 21/11/27,18:19:44,10,09,1, 11.9,1,1, -10.062, 10527.970, 266.981, 52695.319 21/11/27,18:19:44,11,09,1, 11.9,1,1, -10.062, 10527.956, 266.932, 52695.269 21/11/27,18:19:44,12,09,1, 11.9,1,1, -10.062, 10527.967, 266.982, 52695.281 21/11/27,18:19:44,13,09,1, 11.9,1,1, -10.062, 10527.920, 266.935, 52695.242 21/11/27,18:19:44,14,09,1, 11.9,1,1, -10.062, 10527.961, 266.977, 52695.317 21/11/27,18:19:44,15,09,1, 11.9,1,1, -10.062, 10527.942, 266.931, 52695.237 21/11/27,18:19:44,16,09,1, 11.9,1,1, -10.062, 10527.944, 266.976, 52695.290 21/11/27,18:19:44,17,09,1, 11.9,1,1, -10.062, 10527.968, 266.945, 52695.246 21/11/27,18:19:44,18,09,1, 11.9,1,1, -10.062, 10527.958, 266.962, 52695.257 21/11/27,18:19:44,19,09,1, 11.9,1,1, -10.062, 10527.932, 266.935, 52695.264 21/11/27,18:19:45,00,08,1, 11.9,1,1, -10.059, 10527.928, 266.935, 52695.264 21/11/27,18:19:45,01,08,1, 11.9,1,1, -10.059, 10527.939, 266.947, 52695.242 21/11/27,18:19:45,02,08,1, 11.9,1,1, -10.059, 10527.942, 266.959, 52695.275 21/11/27,18:19:45,03,08,1, 11.9,1,1, -10.059, 10527.962, 266.925, 52695.262 21/11/27,18:19:45,04,08,1, 11.9,1,1, -10.059, 10527.954, 266.947, 52695.285 21/11/27,18:19:45,05,08,1, 11.9,1,1, -10.059, 10527.955, 266.947, 52695.268 21/11/27,18:19:45,06,08,1, 11.9,1,1, -10.059, 10527.965, 266.945, 52695.258 21/11/27,18:19:45,07,08,1, 11.9,1,1, -10.059, 10527.948, 266.939, 52695.280 21/11/27,18:19:45,08,08,1, 11.9,1,1, -10.059, 10527.932, 266.908, 52695.262 21/11/27,18:19:45,09,08,1, 11.9,1,1, -10.059, 10527.959, 266.934, 52695.148 21/11/27,18:19:45,10,08,1, 11.9,1,1, -10.059, 10527.965, 266.904, 52695.288 21/11/27,18:19:45,11,08,1, 11.9,1,1, -10.059, 10527.926, 266.918, 52695.223 21/11/27,18:19:45,12,08,1, 11.9,1,1, -10.059, 10527.972, 266.889, 52695.161 21/11/27,18:19:45,13,08,1, 11.9,1,1, -10.059, 10527.932, 266.934, 52695.289 21/11/27,18:19:45,14,08,1, 11.9,1,1, -10.059, 10527.888, 266.930, 52695.292 21/11/27,18:19:45,15,08,1, 11.9,1,1, -10.059, 10527.948, 266.971, 52695.301 21/11/27,18:19:45,16,08,1, 11.9,1,1, -10.059, 10527.951, 266.908, 52695.275 21/11/27,18:19:45,17,08,1, 11.9,1,1, -10.059, 10527.966, 266.920, 52695.272 21/11/27,18:19:45,18,08,1, 11.9,1,1, -10.059, 10527.935, 266.909, 52695.237 21/11/27,18:19:45,19,08,1, 11.9,1,1, -10.059, 10527.963, 266.961, 52695.293 21/11/27,18:19:46,00,08,1, 11.9,1,1, -10.061, 10527.961, 266.961, 52695.293 21/11/27,18:19:46,01,08,1, 11.9,1,1, -10.061, 10527.958, 266.938, 52695.217 21/11/27,18:19:46,02,08,1, 11.9,1,1, -10.061, 10527.923, 266.904, 52695.247 21/11/27,18:19:46,03,08,1, 11.9,1,1, -10.061, 10527.952, 266.948, 52695.223 21/11/27,18:19:46,04,08,1, 11.9,1,1, -10.061, 10527.917, 266.914, 52695.236 21/11/27,18:19:46,05,08,1, 11.9,1,1, -10.061, 10527.950, 266.950, 52695.263 21/11/27,18:19:46,06,08,1, 11.9,1,1, -10.061, 10527.934, 266.912, 52695.203 21/11/27,18:19:46,07,08,1, 11.9,1,1, -10.061, 10527.937, 266.926, 52695.269 21/11/27,18:19:46,08,08,1, 11.9,1,1, -10.061, 10527.938, 266.915, 52695.235 21/11/27,18:19:46,09,08,1, 11.9,1,1, -10.061, 10527.948, 266.943, 52695.240 21/11/27,18:19:46,10,08,1, 11.9,1,1, -10.061, 10527.932, 266.897, 52695.299 21/11/27,18:19:46,11,08,1, 11.9,1,1, -10.061, 10527.948, 266.944, 52695.266 21/11/27,18:19:46,12,08,1, 11.9,1,1, -10.061, 10527.954, 266.900, 52695.252 21/11/27,18:19:46,13,08,1, 11.9,1,1, -10.061, 10527.940, 266.901, 52695.255 21/11/27,18:19:46,14,08,1, 11.9,1,1, -10.061, 10527.950, 266.909, 52695.254 21/11/27,18:19:46,15,08,1, 11.9,1,1, -10.061, 10527.949, 266.902, 52695.232 21/11/27,18:19:46,16,08,1, 11.9,1,1, -10.061, 10527.953, 266.920, 52695.330 21/11/27,18:19:46,17,08,1, 11.9,1,1, -10.061, 10527.929, 266.919, 52695.261 21/11/27,18:19:46,18,08,1, 11.9,1,1, -10.061, 10527.936, 266.886, 52695.235 21/11/27,18:19:46,19,08,1, 11.9,1,1, -10.061, 10527.931, 266.881, 52695.261 21/11/27,18:19:47,00,10,1, 11.9,1,1, -10.062, 10527.928, 266.881, 52695.261 21/11/27,18:19:47,01,10,1, 11.9,1,1, -10.062, 10527.933, 266.903, 52695.261 21/11/27,18:19:47,02,10,1, 11.9,1,1, -10.062, 10527.929, 266.929, 52695.275 21/11/27,18:19:47,03,10,1, 11.9,1,1, -10.062, 10527.935, 266.900, 52695.236 21/11/27,18:19:47,04,10,1, 11.9,1,1, -10.062, 10527.958, 266.921, 52695.267 21/11/27,18:19:47,05,10,1, 11.9,1,1, -10.062, 10527.910, 266.904, 52695.248 21/11/27,18:19:47,06,10,1, 11.9,1,1, -10.062, 10527.929, 266.905, 52695.268 21/11/27,18:19:47,07,10,1, 11.9,1,1, -10.062, 10527.916, 266.884, 52695.216 21/11/27,18:19:47,08,10,1, 11.9,1,1, -10.062, 10527.964, 266.906, 52695.182 21/11/27,18:19:47,09,10,1, 11.9,1,1, -10.062, 10527.889, 266.858, 52695.247 21/11/27,18:19:47,10,10,1, 11.9,1,1, -10.062, 10527.928, 266.946, 52695.243 21/11/27,18:19:47,11,10,1, 11.9,1,1, -10.062, 10527.928, 266.909, 52695.300 21/11/27,18:19:47,12,10,1, 11.9,1,1, -10.062, 10527.916, 266.954, 52695.325 21/11/27,18:19:47,13,10,1, 11.9,1,1, -10.062, 10527.947, 266.854, 52695.229 21/11/27,18:19:47,14,10,1, 11.9,1,1, -10.062, 10527.950, 266.919, 52695.261 21/11/27,18:19:47,15,10,1, 11.9,1,1, -10.062, 10527.935, 266.865, 52695.177 21/11/27,18:19:47,16,10,1, 11.9,1,1, -10.062, 10527.960, 266.906, 52695.281 21/11/27,18:19:47,17,10,1, 11.9,1,1, -10.062, 10527.891, 266.870, 52695.248 21/11/27,18:19:47,18,10,1, 11.9,1,1, -10.062, 10527.907, 266.891, 52695.237 21/11/27,18:19:47,19,10,1, 11.9,1,1, -10.062, 10527.911, 266.865, 52695.245 21/11/27,18:19:48,00,10,1, 11.9,1,1, -10.062, 10527.903, 266.865, 52695.245 21/11/27,18:19:48,01,10,1, 11.9,1,1, -10.062, 10527.910, 266.860, 52695.207 21/11/27,18:19:48,02,10,1, 11.9,1,1, -10.062, 10527.936, 266.906, 52695.280 21/11/27,18:19:48,03,10,1, 11.9,1,1, -10.062, 10527.906, 266.842, 52695.249 21/11/27,18:19:48,04,10,1, 11.9,1,1, -10.062, 10527.932, 266.861, 52695.243 21/11/27,18:19:48,05,10,1, 11.9,1,1, -10.062, 10527.924, 266.866, 52695.218 21/11/27,18:19:48,06,10,1, 11.9,1,1, -10.062, 10527.911, 266.886, 52695.231 21/11/27,18:19:48,07,10,1, 11.9,1,1, -10.062, 10527.905, 266.862, 52695.204 21/11/27,18:19:48,08,10,1, 11.9,1,1, -10.062, 10527.936, 266.894, 52695.230 21/11/27,18:19:48,09,10,1, 11.9,1,1, -10.062, 10527.921, 266.897, 52695.245 21/11/27,18:19:48,10,10,1, 11.9,1,1, -10.062, 10527.925, 266.877, 52695.262 21/11/27,18:19:48,11,10,1, 11.9,1,1, -10.062, 10527.870, 266.868, 52695.287 21/11/27,18:19:48,12,10,1, 11.9,1,1, -10.062, 10527.901, 266.850, 52695.274 21/11/27,18:19:48,13,10,1, 11.9,1,1, -10.062, 10527.922, 266.875, 52695.274 21/11/27,18:19:48,14,10,1, 11.9,1,1, -10.062, 10527.896, 266.846, 52695.242 21/11/27,18:19:48,15,10,1, 11.9,1,1, -10.062, 10527.917, 266.897, 52695.261 21/11/27,18:19:48,16,10,1, 11.9,1,1, -10.062, 10527.887, 266.855, 52695.287 21/11/27,18:19:48,17,10,1, 11.9,1,1, -10.062, 10527.921, 266.875, 52695.243 21/11/27,18:19:48,18,10,1, 11.9,1,1, -10.062, 10527.909, 266.849, 52695.236 21/11/27,18:19:48,19,10,1, 11.9,1,1, -10.062, 10527.885, 266.875, 52695.213 21/11/27,18:19:49,00,09,1, 11.9,1,1, -10.064, 10527.878, 266.875, 52695.213 21/11/27,18:19:49,01,09,1, 11.9,1,1, -10.064, 10527.897, 266.884, 52695.242 21/11/27,18:19:49,02,09,1, 11.9,1,1, -10.064, 10527.899, 266.847, 52695.212 21/11/27,18:19:49,03,09,1, 11.9,1,1, -10.064, 10527.893, 266.904, 52695.248 21/11/27,18:19:49,04,09,1, 11.9,1,1, -10.064, 10527.869, 266.850, 52695.242 21/11/27,18:19:49,05,09,1, 11.9,1,1, -10.064, 10527.899, 266.898, 52695.291 21/11/27,18:19:49,06,09,1, 11.9,1,1, -10.064, 10527.883, 266.847, 52695.241 21/11/27,18:19:49,07,09,1, 11.9,1,1, -10.064, 10527.909, 266.851, 52695.307 21/11/27,18:19:49,08,09,1, 11.9,1,1, -10.064, 10527.871, 266.829, 52695.251 21/11/27,18:19:49,09,09,1, 11.9,1,1, -10.064, 10527.887, 266.885, 52695.272 21/11/27,18:19:49,10,09,1, 11.9,1,1, -10.064, 10527.917, 266.821, 52695.228 21/11/27,18:19:49,11,09,1, 11.9,1,1, -10.064, 10527.893, 266.863, 52695.284 21/11/27,18:19:49,12,09,1, 11.9,1,1, -10.064, 10527.898, 266.809, 52695.214 21/11/27,18:19:49,13,09,1, 11.9,1,1, -10.064, 10527.874, 266.844, 52695.239 21/11/27,18:19:49,14,09,1, 11.9,1,1, -10.064, 10527.877, 266.812, 52695.212 21/11/27,18:19:49,15,09,1, 11.9,1,1, -10.064, 10527.901, 266.851, 52695.268 21/11/27,18:19:49,16,09,1, 11.9,1,1, -10.064, 10527.883, 266.826, 52695.242 21/11/27,18:19:49,17,09,1, 11.9,1,1, -10.064, 10527.898, 266.821, 52695.248 21/11/27,18:19:49,18,09,1, 11.9,1,1, -10.064, 10527.872, 266.840, 52695.224 21/11/27,18:19:49,19,09,1, 11.9,1,1, -10.064, 10527.832, 266.843, 52695.444 21/11/27,18:19:50,00,09,1, 11.8,1,1, -10.063, 10527.828, 266.843, 52695.444 21/11/27,18:19:50,01,09,1, 11.8,1,1, -10.063, 10527.893, 266.805, 52695.236 21/11/27,18:19:50,02,09,1, 11.8,1,1, -10.063, 10527.867, 266.846, 52695.224 21/11/27,18:19:50,03,09,1, 11.8,1,1, -10.063, 10527.877, 266.820, 52695.249 21/11/27,18:19:50,04,09,1, 11.8,1,1, -10.063, 10527.877, 266.821, 52695.273 21/11/27,18:19:50,05,09,1, 11.8,1,1, -10.063, 10527.875, 266.801, 52695.227 21/11/27,18:19:50,06,09,1, 11.8,1,1, -10.063, 10527.869, 266.802, 52695.216 21/11/27,18:19:50,07,09,1, 11.8,1,1, -10.063, 10527.894, 266.774, 52695.180 21/11/27,18:19:50,08,09,1, 11.8,1,1, -10.063, 10527.891, 266.833, 52695.243 21/11/27,18:19:50,09,09,1, 11.8,1,1, -10.063, 10527.883, 266.794, 52695.180 21/11/27,18:19:50,10,09,1, 11.8,1,1, -10.063, 10527.879, 266.820, 52695.232 21/11/27,18:19:50,11,09,1, 11.8,1,1, -10.063, 10527.872, 266.798, 52695.195 21/11/27,18:19:50,12,09,1, 11.8,1,1, -10.063, 10527.863, 266.818, 52695.233 21/11/27,18:19:50,13,09,1, 11.8,1,1, -10.063, 10527.863, 266.791, 52695.184 21/11/27,18:19:50,14,09,1, 11.8,1,1, -10.063, 10527.881, 266.804, 52695.228 21/11/27,18:19:50,15,09,1, 11.8,1,1, -10.063, 10527.859, 266.788, 52695.209 21/11/27,18:19:50,16,09,1, 11.8,1,1, -10.063, 10527.864, 266.830, 52695.263 21/11/27,18:19:50,17,09,1, 11.8,1,1, -10.063, 10527.873, 266.778, 52695.213 21/11/27,18:19:50,18,09,1, 11.8,1,1, -10.063, 10527.874, 266.828, 52695.231 21/11/27,18:19:50,19,09,1, 11.8,1,1, -10.063, 10527.866, 266.791, 52695.238 21/11/27,18:19:51,00,09,1, 11.8,1,1, -10.060, 10527.861, 266.791, 52695.238 21/11/27,18:19:51,01,09,1, 11.8,1,1, -10.060, 10527.882, 266.782, 52695.129 21/11/27,18:19:51,02,09,1, 11.8,1,1, -10.060, 10527.878, 266.804, 52695.162 21/11/27,18:19:51,03,09,1, 11.8,1,1, -10.060, 10527.868, 266.797, 52695.179 21/11/27,18:19:51,04,09,1, 11.8,1,1, -10.060, 10527.879, 266.799, 52695.195 21/11/27,18:19:51,05,09,1, 11.8,1,1, -10.060, 10527.864, 266.778, 52695.152 21/11/27,18:19:51,06,09,1, 11.8,1,1, -10.060, 10527.843, 266.797, 52695.220 21/11/27,18:19:51,07,09,1, 11.8,1,1, -10.060, 10527.848, 266.782, 52695.219 21/11/27,18:19:51,08,09,1, 11.8,1,1, -10.060, 10527.863, 266.793, 52695.214 21/11/27,18:19:51,09,09,1, 11.8,1,1, -10.060, 10527.848, 266.762, 52695.215 21/11/27,18:19:51,10,09,1, 11.8,1,1, -10.060, 10527.848, 266.793, 52695.241 21/11/27,18:19:51,11,09,1, 11.8,1,1, -10.060, 10527.822, 266.768, 52695.226 21/11/27,18:19:51,12,09,1, 11.8,1,1, -10.060, 10527.841, 266.761, 52695.244 21/11/27,18:19:51,13,09,1, 11.8,1,1, -10.060, 10527.824, 266.793, 52695.244 21/11/27,18:19:51,14,09,1, 11.8,1,1, -10.060, 10527.826, 266.766, 52695.259 21/11/27,18:19:51,15,09,1, 11.8,1,1, -10.060, 10527.834, 266.802, 52695.493 21/11/27,18:19:51,16,09,1, 11.8,1,1, -10.060, 10527.877, 266.770, 52695.281 21/11/27,18:19:51,17,09,1, 11.8,1,1, -10.060, 10527.871, 266.780, 52695.210 21/11/27,18:19:51,18,09,1, 11.8,1,1, -10.060, 10527.862, 266.759, 52695.183 21/11/27,18:19:51,19,09,1, 11.8,1,1, -10.060, 10527.841, 266.770, 52695.225 21/11/27,18:19:52,00,09,1, 11.9,1,1, -10.060, 10527.836, 266.770, 52695.225 21/11/27,18:19:52,01,09,1, 11.9,1,1, -10.060, 10527.841, 266.777, 52695.226 21/11/27,18:19:52,02,09,1, 11.9,1,1, -10.060, 10527.821, 266.762, 52695.204 21/11/27,18:19:52,03,09,1, 11.9,1,1, -10.060, 10527.839, 266.764, 52695.236 21/11/27,18:19:52,04,09,1, 11.9,1,1, -10.060, 10527.820, 266.741, 52695.231 21/11/27,18:19:52,05,09,1, 11.9,1,1, -10.060, 10527.823, 266.801, 52695.243 21/11/27,18:19:52,06,09,1, 11.9,1,1, -10.060, 10527.816, 266.746, 52695.254 21/11/27,18:19:52,07,09,1, 11.9,1,1, -10.060, 10527.829, 266.789, 52695.242 21/11/27,18:19:52,08,09,1, 11.9,1,1, -10.060, 10527.793, 266.756, 52695.168 21/11/27,18:19:52,09,09,1, 11.9,1,1, -10.060, 10527.813, 266.761, 52695.195 21/11/27,18:19:52,10,09,1, 11.9,1,1, -10.060, 10527.829, 266.715, 52695.192 21/11/27,18:19:52,11,09,1, 11.9,1,1, -10.060, 10527.808, 266.777, 52695.240 21/11/27,18:19:52,12,09,1, 11.9,1,1, -10.060, 10527.794, 266.755, 52695.200 21/11/27,18:19:52,13,09,1, 11.9,1,1, -10.060, 10527.830, 266.781, 52695.212 21/11/27,18:19:52,14,09,1, 11.9,1,1, -10.060, 10527.808, 266.727, 52695.210 21/11/27,18:19:52,15,09,1, 11.9,1,1, -10.060, 10527.816, 266.760, 52695.181 21/11/27,18:19:52,16,09,1, 11.9,1,1, -10.060, 10527.823, 266.727, 52695.080 21/11/27,18:19:52,17,09,1, 11.9,1,1, -10.060, 10527.791, 266.775, 52695.296 21/11/27,18:19:52,18,09,1, 11.9,1,1, -10.060, 10527.781, 266.760, 52695.282 21/11/27,18:19:52,19,09,1, 11.9,1,1, -10.060, 10527.786, 266.762, 52695.232 21/11/27,18:19:53,00,09,1, 11.9,1,1, -10.062, 10527.778, 266.762, 52695.232 21/11/27,18:19:53,01,09,1, 11.9,1,1, -10.062, 10527.783, 266.742, 52695.221 21/11/27,18:19:53,02,09,1, 11.9,1,1, -10.062, 10527.802, 266.738, 52695.252 21/11/27,18:19:53,03,09,1, 11.9,1,1, -10.062, 10527.812, 266.719, 52695.075 21/11/27,18:19:53,04,09,1, 11.9,1,1, -10.062, 10527.791, 266.736, 52695.284 21/11/27,18:19:53,05,09,1, 11.9,1,1, -10.062, 10527.820, 266.731, 52695.119 21/11/27,18:19:53,06,09,1, 11.9,1,1, -10.062, 10527.802, 266.759, 52695.246 21/11/27,18:19:53,07,09,1, 11.9,1,1, -10.062, 10527.788, 266.747, 52695.234 21/11/27,18:19:53,08,09,1, 11.9,1,1, -10.062, 10527.784, 266.756, 52695.106 21/11/27,18:19:53,09,09,1, 11.9,1,1, -10.062, 10527.774, 266.743, 52695.218 21/11/27,18:19:53,10,09,1, 11.9,1,1, -10.062, 10527.777, 266.734, 52695.256 21/11/27,18:19:53,11,09,1, 11.9,1,1, -10.062, 10527.778, 266.748, 52695.238 21/11/27,18:19:53,12,09,1, 11.9,1,1, -10.062, 10527.760, 266.765, 52695.145 21/11/27,18:19:53,13,09,1, 11.9,1,1, -10.062, 10527.822, 266.731, 52695.182 21/11/27,18:19:53,14,09,1, 11.9,1,1, -10.062, 10527.785, 266.737, 52695.183 21/11/27,18:19:53,15,09,1, 11.9,1,1, -10.062, 10527.796, 266.732, 52695.152 21/11/27,18:19:53,16,09,1, 11.9,1,1, -10.062, 10527.787, 266.750, 52695.229 21/11/27,18:19:53,17,09,1, 11.9,1,1, -10.062, 10527.791, 266.706, 52695.219 21/11/27,18:19:53,18,09,1, 11.9,1,1, -10.062, 10527.785, 266.762, 52695.238 21/11/27,18:19:53,19,09,1, 11.9,1,1, -10.062, 10527.780, 266.685, 52695.224 21/11/27,18:19:54,00,09,1, 11.9,1,1, -10.060, 10527.778, 266.685, 52695.224 21/11/27,18:19:54,01,09,1, 11.9,1,1, -10.060, 10527.777, 266.689, 52695.198 21/11/27,18:19:54,02,09,1, 11.9,1,1, -10.060, 10527.765, 266.753, 52695.227 21/11/27,18:19:54,03,09,1, 11.9,1,1, -10.060, 10527.763, 266.692, 52695.209 21/11/27,18:19:54,04,09,1, 11.9,1,1, -10.060, 10527.769, 266.763, 52695.222 21/11/27,18:19:54,05,09,1, 11.9,1,1, -10.060, 10527.759, 266.706, 52695.182 21/11/27,18:19:54,06,09,1, 11.9,1,1, -10.060, 10527.777, 266.747, 52695.226 21/11/27,18:19:54,07,09,1, 11.9,1,1, -10.060, 10527.778, 266.717, 52695.175 21/11/27,18:19:54,08,09,1, 11.9,1,1, -10.060, 10527.740, 266.737, 52695.223 21/11/27,18:19:54,09,09,1, 11.9,1,1, -10.060, 10527.729, 266.725, 52695.207 21/11/27,18:19:54,10,09,1, 11.9,1,1, -10.060, 10527.763, 266.737, 52695.233 21/11/27,18:19:54,11,09,1, 11.9,1,1, -10.060, 10527.773, 266.716, 52695.240 21/11/27,18:19:54,12,09,1, 11.9,1,1, -10.060, 10527.766, 266.746, 52695.217 21/11/27,18:19:54,13,09,1, 11.9,1,1, -10.060, 10527.772, 266.694, 52695.078 21/11/27,18:19:54,14,09,1, 11.9,1,1, -10.060, 10527.775, 266.712, 52695.018 21/11/27,18:19:54,15,09,1, 11.9,1,1, -10.060, 10527.772, 266.723, 52695.264 21/11/27,18:19:54,16,09,1, 11.9,1,1, -10.060, 10527.762, 266.711, 52695.216 21/11/27,18:19:54,17,09,1, 11.9,1,1, -10.060, 10527.768, 266.713, 52695.222 21/11/27,18:19:54,18,09,1, 11.9,1,1, -10.060, 10527.764, 266.708, 52695.242 21/11/27,18:19:54,19,09,1, 11.9,1,1, -10.060, 10527.747, 266.723, 52695.251 21/11/27,18:19:55,00,10,1, 11.9,1,1, -10.063, 10527.744, 266.723, 52695.251 21/11/27,18:19:55,01,10,1, 11.9,1,1, -10.063, 10527.800, 266.721, 52695.109 21/11/27,18:19:55,02,10,1, 11.9,1,1, -10.063, 10527.732, 266.712, 52695.288 21/11/27,18:19:55,03,10,1, 11.9,1,1, -10.063, 10527.733, 266.698, 52695.297 21/11/27,18:19:55,04,10,1, 11.9,1,1, -10.063, 10527.744, 266.706, 52695.211 21/11/27,18:19:55,05,10,1, 11.9,1,1, -10.063, 10527.736, 266.713, 52695.266 21/11/27,18:19:55,06,10,1, 11.9,1,1, -10.063, 10527.758, 266.679, 52695.244 21/11/27,18:19:55,07,10,1, 11.9,1,1, -10.063, 10527.757, 266.711, 52695.271 21/11/27,18:19:55,08,10,1, 11.9,1,1, -10.063, 10527.753, 266.689, 52695.235 21/11/27,18:19:55,09,10,1, 11.9,1,1, -10.063, 10527.772, 266.723, 52695.290 21/11/27,18:19:55,10,10,1, 11.9,1,1, -10.063, 10527.769, 266.676, 52695.263 21/11/27,18:19:55,11,10,1, 11.9,1,1, -10.063, 10527.765, 266.691, 52695.286 21/11/27,18:19:55,12,10,1, 11.9,1,1, -10.063, 10527.729, 266.659, 52695.224 21/11/27,18:19:55,13,10,1, 11.9,1,1, -10.063, 10527.758, 266.716, 52695.275 21/11/27,18:19:55,14,10,1, 11.9,1,1, -10.063, 10527.728, 266.662, 52695.230 21/11/27,18:19:55,15,10,1, 11.9,1,1, -10.063, 10527.769, 266.722, 52695.254 21/11/27,18:19:55,16,10,1, 11.9,1,1, -10.063, 10527.729, 266.671, 52695.207 21/11/27,18:19:55,17,10,1, 11.9,1,1, -10.063, 10527.753, 266.709, 52695.249 21/11/27,18:19:55,18,10,1, 11.9,1,1, -10.063, 10527.743, 266.676, 52695.229 21/11/27,18:19:55,19,10,1, 11.9,1,1, -10.063, 10527.759, 266.718, 52695.249 21/11/27,18:19:56,00,10,1, 11.9,1,1, -10.061, 10527.753, 266.718, 52695.249 21/11/27,18:19:56,01,10,1, 11.9,1,1, -10.061, 10527.741, 266.704, 52695.267 21/11/27,18:19:56,02,10,1, 11.9,1,1, -10.061, 10527.738, 266.646, 52695.234 21/11/27,18:19:56,03,10,1, 11.9,1,1, -10.061, 10527.747, 266.687, 52695.207 21/11/27,18:19:56,04,10,1, 11.9,1,1, -10.061, 10527.718, 266.693, 52695.202 21/11/27,18:19:56,05,10,1, 11.9,1,1, -10.061, 10527.725, 266.678, 52695.236 21/11/27,18:19:56,06,10,1, 11.9,1,1, -10.061, 10527.725, 266.669, 52695.193 21/11/27,18:19:56,07,10,1, 11.9,1,1, -10.061, 10527.744, 266.686, 52695.261 21/11/27,18:19:56,08,10,1, 11.9,1,1, -10.061, 10527.762, 266.628, 52694.995 21/11/27,18:19:56,09,10,1, 11.9,1,1, -10.061, 10527.754, 266.676, 52695.184 21/11/27,18:19:56,10,10,1, 11.9,1,1, -10.061, 10527.743, 266.678, 52695.168 21/11/27,18:19:56,11,10,1, 11.9,1,1, -10.061, 10527.753, 266.674, 52695.222 21/11/27,18:19:56,12,10,1, 11.9,1,1, -10.061, 10527.746, 266.688, 52695.262 21/11/27,18:19:56,13,10,1, 11.9,1,1, -10.061, 10527.740, 266.672, 52695.214 21/11/27,18:19:56,14,10,1, 11.9,1,1, -10.061, 10527.720, 266.685, 52695.260 21/11/27,18:19:56,15,10,1, 11.9,1,1, -10.061, 10527.705, 266.684, 52695.243 21/11/27,18:19:56,16,10,1, 11.9,1,1, -10.061, 10527.732, 266.675, 52695.253 21/11/27,18:19:56,17,10,1, 11.9,1,1, -10.061, 10527.710, 266.655, 52695.259 21/11/27,18:19:56,18,10,1, 11.9,1,1, -10.061, 10527.712, 266.698, 52695.235 21/11/27,18:19:56,19,10,1, 11.9,1,1, -10.061, 10527.728, 266.636, 52695.208 21/11/27,18:19:57,00,10,1, 11.9,1,1, -10.061, 10527.728, 266.636, 52695.208 21/11/27,18:19:57,01,10,1, 11.9,1,1, -10.061, 10527.705, 266.655, 52695.170 21/11/27,18:19:57,02,10,1, 11.9,1,1, -10.061, 10527.698, 266.710, 52695.392 21/11/27,18:19:57,03,10,1, 11.9,1,1, -10.061, 10527.712, 266.700, 52695.426 21/11/27,18:19:57,04,10,1, 11.9,1,1, -10.061, 10527.696, 266.703, 52695.428 21/11/27,18:19:57,05,10,1, 11.9,1,1, -10.061, 10527.673, 266.711, 52695.425 21/11/27,18:19:57,06,10,1, 11.9,1,1, -10.061, 10527.698, 266.689, 52695.412 21/11/27,18:19:57,07,10,1, 11.9,1,1, -10.061, 10527.717, 266.669, 52695.401 21/11/27,18:19:57,08,10,1, 11.9,1,1, -10.061, 10527.702, 266.672, 52695.393 21/11/27,18:19:57,09,10,1, 11.9,1,1, -10.061, 10527.704, 266.681, 52695.390 21/11/27,18:19:57,10,10,1, 11.9,1,1, -10.061, 10527.711, 266.707, 52695.363 21/11/27,18:19:57,11,10,1, 11.9,1,1, -10.061, 10527.675, 266.668, 52695.369 21/11/27,18:19:57,12,10,1, 11.9,1,1, -10.061, 10527.705, 266.670, 52695.418 21/11/27,18:19:57,13,10,1, 11.9,1,1, -10.061, 10527.683, 266.646, 52695.376 21/11/27,18:19:57,14,10,1, 11.9,1,1, -10.061, 10527.690, 266.641, 52695.384 21/11/27,18:19:57,15,10,1, 11.9,1,1, -10.061, 10527.692, 266.674, 52695.406 21/11/27,18:19:57,16,10,1, 11.9,1,1, -10.061, 10527.689, 266.672, 52695.401 21/11/27,18:19:57,17,10,1, 11.9,1,1, -10.061, 10527.678, 266.649, 52695.380 21/11/27,18:19:57,18,10,1, 11.9,1,1, -10.061, 10527.700, 266.664, 52695.365 21/11/27,18:19:57,19,10,1, 11.9,1,1, -10.061, 10527.691, 266.663, 52695.384 21/11/27,18:19:58,00,10,1, 11.9,1,1, -10.058, 10527.686, 266.663, 52695.384 21/11/27,18:19:58,01,10,1, 11.9,1,1, -10.058, 10527.686, 266.656, 52695.353 21/11/27,18:19:58,02,10,1, 11.9,1,1, -10.058, 10527.673, 266.644, 52695.374 21/11/27,18:19:58,03,10,1, 11.9,1,1, -10.058, 10527.657, 266.671, 52695.367 21/11/27,18:19:58,04,10,1, 11.9,1,1, -10.058, 10527.682, 266.656, 52695.367 21/11/27,18:19:58,05,10,1, 11.9,1,1, -10.058, 10527.646, 266.670, 52695.410 21/11/27,18:19:58,06,10,1, 11.9,1,1, -10.058, 10527.664, 266.662, 52695.374 21/11/27,18:19:58,07,10,1, 11.9,1,1, -10.058, 10527.646, 266.666, 52695.352 21/11/27,18:19:58,08,10,1, 11.9,1,1, -10.058, 10527.711, 266.639, 52695.379 21/11/27,18:19:58,09,10,1, 11.9,1,1, -10.058, 10527.658, 266.667, 52695.398 21/11/27,18:19:58,10,10,1, 11.9,1,1, -10.058, 10527.670, 266.680, 52695.415 21/11/27,18:19:58,11,10,1, 11.9,1,1, -10.058, 10527.666, 266.677, 52695.399 21/11/27,18:19:58,12,10,1, 11.9,1,1, -10.058, 10527.663, 266.669, 52695.406 21/11/27,18:19:58,13,10,1, 11.9,1,1, -10.058, 10527.651, 266.671, 52695.411 21/11/27,18:19:58,14,10,1, 11.9,1,1, -10.058, 10527.656, 266.660, 52695.392 21/11/27,18:19:58,15,10,1, 11.9,1,1, -10.058, 10527.651, 266.654, 52695.407 21/11/27,18:19:58,16,10,1, 11.9,1,1, -10.058, 10527.667, 266.641, 52695.385 21/11/27,18:19:58,17,10,1, 11.9,1,1, -10.058, 10527.664, 266.660, 52695.358 21/11/27,18:19:58,18,10,1, 11.9,1,1, -10.058, 10527.663, 266.653, 52695.373 21/11/27,18:19:58,19,10,1, 11.9,1,1, -10.058, 10527.673, 266.655, 52695.393 21/11/27,18:19:59,00,10,1, 11.9,1,1, -10.063, 10527.669, 266.655, 52695.393 21/11/27,18:19:59,01,10,1, 11.9,1,1, -10.063, 10527.644, 266.656, 52695.362 21/11/27,18:19:59,02,10,1, 11.9,1,1, -10.063, 10527.657, 266.667, 52695.351 21/11/27,18:19:59,03,10,1, 11.9,1,1, -10.063, 10527.655, 266.652, 52695.394 21/11/27,18:19:59,04,10,1, 11.9,1,1, -10.063, 10527.647, 266.654, 52695.369 21/11/27,18:19:59,05,10,1, 11.9,1,1, -10.063, 10527.635, 266.636, 52695.373 21/11/27,18:19:59,06,10,1, 11.9,1,1, -10.063, 10527.627, 266.626, 52695.338 21/11/27,18:19:59,07,10,1, 11.9,1,1, -10.063, 10527.642, 266.641, 52695.390 21/11/27,18:19:59,08,10,1, 11.9,1,1, -10.063, 10527.636, 266.653, 52695.399 21/11/27,18:19:59,09,10,1, 11.9,1,1, -10.063, 10527.636, 266.643, 52695.362 21/11/27,18:19:59,10,10,1, 11.9,1,1, -10.063, 10527.630, 266.633, 52695.374 21/11/27,18:19:59,11,10,1, 11.9,1,1, -10.063, 10527.636, 266.631, 52695.386 21/11/27,18:19:59,12,10,1, 11.9,1,1, -10.063, 10527.631, 266.639, 52695.375 21/11/27,18:19:59,13,10,1, 11.9,1,1, -10.063, 10527.626, 266.637, 52695.344 21/11/27,18:19:59,14,10,1, 11.9,1,1, -10.063, 10527.645, 266.655, 52695.376 21/11/27,18:19:59,15,10,1, 11.9,1,1, -10.063, 10527.630, 266.635, 52695.386 21/11/27,18:19:59,16,10,1, 11.9,1,1, -10.063, 10527.644, 266.635, 52695.372 21/11/27,18:19:59,17,10,1, 11.9,1,1, -10.063, 10527.613, 266.651, 52695.352 21/11/27,18:19:59,18,10,1, 11.9,1,1, -10.063, 10527.637, 266.638, 52695.370 21/11/27,18:19:59,19,10,1, 11.9,1,1, -10.063, 10527.611, 266.633, 52695.394 21/11/27,18:20:00,00,10,1, 11.9,1,1, -10.059, 10527.611, 266.633, 52695.394 21/11/27,18:20:00,01,10,1, 11.9,1,1, -10.059, 10527.603, 266.610, 52695.378 21/11/27,18:20:00,02,10,1, 11.9,1,1, -10.059, 10527.599, 266.580, 52695.161 21/11/27,18:20:00,03,10,1, 11.9,1,1, -10.059, 10527.634, 266.605, 52695.202 21/11/27,18:20:00,04,10,1, 11.9,1,1, -10.059, 10527.642, 266.580, 52695.152 21/11/27,18:20:00,05,10,1, 11.9,1,1, -10.059, 10527.635, 266.603, 52695.231 21/11/27,18:20:00,06,10,1, 11.9,1,1, -10.059, 10527.603, 266.574, 52695.209 21/11/27,18:20:00,07,10,1, 11.9,1,1, -10.059, 10527.593, 266.618, 52695.257 21/11/27,18:20:00,08,10,1, 11.9,1,1, -10.059, 10527.614, 266.609, 52695.222 21/11/27,18:20:00,09,10,1, 11.9,1,1, -10.059, 10527.601, 266.586, 52695.214 21/11/27,18:20:00,10,10,1, 11.9,1,1, -10.059, 10527.612, 266.600, 52695.171 21/11/27,18:20:00,11,10,1, 11.9,1,1, -10.059, 10527.593, 266.587, 52695.159 21/11/27,18:20:00,12,10,1, 11.9,1,1, -10.059, 10527.606, 266.604, 52695.189 21/11/27,18:20:00,13,10,1, 11.9,1,1, -10.059, 10527.615, 266.570, 52695.193 21/11/27,18:20:00,14,10,1, 11.9,1,1, -10.059, 10527.602, 266.590, 52695.201 21/11/27,18:20:00,15,10,1, 11.9,1,1, -10.059, 10527.614, 266.582, 52695.209 21/11/27,18:20:00,16,10,1, 11.9,1,1, -10.059, 10527.593, 266.609, 52695.223 21/11/27,18:20:00,17,10,1, 11.9,1,1, -10.059, 10527.561, 266.573, 52695.130 21/11/27,18:20:00,18,10,1, 11.9,1,1, -10.059, 10527.642, 266.600, 52695.156 21/11/27,18:20:00,19,10,1, 11.9,1,1, -10.059, 10527.593, 266.546, 52695.171 21/11/27,18:20:01,00,10,1, 11.8,1,1, -10.064, 10527.586, 266.546, 52695.171 21/11/27,18:20:01,01,10,1, 11.8,1,1, -10.064, 10527.571, 266.563, 52695.166 21/11/27,18:20:01,02,10,1, 11.8,1,1, -10.064, 10527.594, 266.625, 52695.212 21/11/27,18:20:01,03,10,1, 11.8,1,1, -10.064, 10527.579, 266.575, 52695.173 21/11/27,18:20:01,04,10,1, 11.8,1,1, -10.064, 10527.584, 266.621, 52695.231 21/11/27,18:20:01,05,10,1, 11.8,1,1, -10.064, 10527.567, 266.567, 52695.195 21/11/27,18:20:01,06,10,1, 11.8,1,1, -10.064, 10527.569, 266.610, 52695.195 21/11/27,18:20:01,07,10,1, 11.8,1,1, -10.064, 10527.565, 266.568, 52695.182 21/11/27,18:20:01,08,10,1, 11.8,1,1, -10.064, 10527.596, 266.582, 52695.193 21/11/27,18:20:01,09,10,1, 11.8,1,1, -10.064, 10527.570, 266.578, 52695.184 21/11/27,18:20:01,10,10,1, 11.8,1,1, -10.064, 10527.564, 266.603, 52695.209 21/11/27,18:20:01,11,10,1, 11.8,1,1, -10.064, 10527.557, 266.565, 52695.199 21/11/27,18:20:01,12,10,1, 11.8,1,1, -10.064, 10527.583, 266.597, 52695.249 21/11/27,18:20:01,13,10,1, 11.8,1,1, -10.064, 10527.557, 266.563, 52695.197 21/11/27,18:20:01,14,10,1, 11.8,1,1, -10.064, 10527.584, 266.601, 52695.199 21/11/27,18:20:01,15,10,1, 11.8,1,1, -10.064, 10527.571, 266.571, 52695.179 21/11/27,18:20:01,16,10,1, 11.8,1,1, -10.064, 10527.564, 266.599, 52695.417 21/11/27,18:20:01,17,10,1, 11.8,1,1, -10.064, 10527.568, 266.556, 52695.167 21/11/27,18:20:01,18,10,1, 11.8,1,1, -10.064, 10527.589, 266.577, 52695.173 21/11/27,18:20:01,19,10,1, 11.8,1,1, -10.064, 10527.562, 266.554, 52695.157 21/11/27,18:20:02,00,10,1, 11.9,1,1, -10.068, 10527.561, 266.554, 52695.157 21/11/27,18:20:02,01,10,1, 11.9,1,1, -10.068, 10527.553, 266.564, 52695.202 21/11/27,18:20:02,02,10,1, 11.9,1,1, -10.068, 10527.564, 266.538, 52695.223 21/11/27,18:20:02,03,10,1, 11.9,1,1, -10.068, 10527.549, 266.573, 52695.209 21/11/27,18:20:02,04,10,1, 11.9,1,1, -10.068, 10527.544, 266.532, 52695.189 21/11/27,18:20:02,05,10,1, 11.9,1,1, -10.068, 10527.561, 266.564, 52695.227 21/11/27,18:20:02,06,10,1, 11.9,1,1, -10.068, 10527.538, 266.540, 52695.170 21/11/27,18:20:02,07,10,1, 11.9,1,1, -10.068, 10527.539, 266.566, 52695.215 21/11/27,18:20:02,08,10,1, 11.9,1,1, -10.068, 10527.534, 266.550, 52695.192 21/11/27,18:20:02,09,10,1, 11.9,1,1, -10.068, 10527.549, 266.563, 52695.179 21/11/27,18:20:02,10,10,1, 11.9,1,1, -10.068, 10527.530, 266.555, 52695.158 21/11/27,18:20:02,11,10,1, 11.9,1,1, -10.068, 10527.563, 266.576, 52695.184 21/11/27,18:20:02,12,10,1, 11.9,1,1, -10.068, 10527.521, 266.551, 52695.157 21/11/27,18:20:02,13,10,1, 11.9,1,1, -10.068, 10527.520, 266.586, 52695.221 21/11/27,18:20:02,14,10,1, 11.9,1,1, -10.068, 10527.538, 266.522, 52695.177 21/11/27,18:20:02,15,10,1, 11.9,1,1, -10.068, 10527.532, 266.560, 52695.225 21/11/27,18:20:02,16,10,1, 11.9,1,1, -10.068, 10527.521, 266.544, 52695.321 21/11/27,18:20:02,17,10,1, 11.9,1,1, -10.068, 10527.544, 266.579, 52695.154 21/11/27,18:20:02,18,10,1, 11.9,1,1, -10.068, 10527.523, 266.526, 52695.129 21/11/27,18:20:02,19,10,1, 11.9,1,1, -10.068, 10527.565, 266.581, 52695.174 21/11/27,18:20:03,00,10,1, 11.9,1,1, -10.063, 10527.561, 266.581, 52695.174 21/11/27,18:20:03,01,10,1, 11.9,1,1, -10.063, 10527.534, 266.574, 52695.202 21/11/27,18:20:03,02,10,1, 11.9,1,1, -10.063, 10527.524, 266.521, 52695.166 21/11/27,18:20:03,03,10,1, 11.9,1,1, -10.063, 10527.518, 266.568, 52695.184 21/11/27,18:20:03,04,10,1, 11.9,1,1, -10.063, 10527.508, 266.527, 52695.194 21/11/27,18:20:03,05,10,1, 11.9,1,1, -10.063, 10527.526, 266.554, 52695.203 21/11/27,18:20:03,06,10,1, 11.9,1,1, -10.063, 10527.515, 266.542, 52695.199 21/11/27,18:20:03,07,10,1, 11.9,1,1, -10.063, 10527.506, 266.558, 52695.172 21/11/27,18:20:03,08,10,1, 11.9,1,1, -10.063, 10527.521, 266.533, 52695.210 21/11/27,18:20:03,09,10,1, 11.9,1,1, -10.063, 10527.534, 266.550, 52695.241 21/11/27,18:20:03,10,10,1, 11.9,1,1, -10.063, 10527.530, 266.528, 52695.127 21/11/27,18:20:03,11,10,1, 11.9,1,1, -10.063, 10527.538, 266.530, 52695.216 21/11/27,18:20:03,12,10,1, 11.9,1,1, -10.063, 10527.528, 266.537, 52695.151 21/11/27,18:20:03,13,10,1, 11.9,1,1, -10.063, 10527.510, 266.529, 52695.156 21/11/27,18:20:03,14,10,1, 11.9,1,1, -10.063, 10527.537, 266.572, 52695.216 21/11/27,18:20:03,15,10,1, 11.9,1,1, -10.063, 10527.496, 266.558, 52695.148 21/11/27,18:20:03,16,10,1, 11.9,1,1, -10.063, 10527.504, 266.569, 52695.206 21/11/27,18:20:03,17,10,1, 11.9,1,1, -10.063, 10527.476, 266.502, 52695.198 21/11/27,18:20:03,18,10,1, 11.9,1,1, -10.063, 10527.505, 266.539, 52695.213 21/11/27,18:20:03,19,10,1, 11.9,1,1, -10.063, 10527.508, 266.518, 52695.176 21/11/27,18:20:04,00,10,1, 11.9,1,1, -10.063, 10527.502, 266.518, 52695.176 21/11/27,18:20:04,01,10,1, 11.9,1,1, -10.063, 10527.475, 266.517, 52695.148 21/11/27,18:20:04,02,10,1, 11.9,1,1, -10.063, 10527.508, 266.567, 52695.190 21/11/27,18:20:04,03,10,1, 11.9,1,1, -10.063, 10527.472, 266.500, 52695.139 21/11/27,18:20:04,04,10,1, 11.9,1,1, -10.063, 10527.480, 266.551, 52695.166 21/11/27,18:20:04,05,10,1, 11.9,1,1, -10.063, 10527.480, 266.508, 52695.214 21/11/27,18:20:04,06,10,1, 11.9,1,1, -10.063, 10527.497, 266.564, 52695.200 21/11/27,18:20:04,07,10,1, 11.9,1,1, -10.063, 10527.502, 266.510, 52695.159 21/11/27,18:20:04,08,10,1, 11.9,1,1, -10.063, 10527.496, 266.560, 52695.206 21/11/27,18:20:04,09,10,1, 11.9,1,1, -10.063, 10527.497, 266.495, 52695.152 21/11/27,18:20:04,10,10,1, 11.9,1,1, -10.063, 10527.499, 266.533, 52695.074 21/11/27,18:20:04,11,10,1, 11.9,1,1, -10.063, 10527.485, 266.503, 52695.106 21/11/27,18:20:04,12,10,1, 11.9,1,1, -10.063, 10527.497, 266.518, 52695.178 21/11/27,18:20:04,13,10,1, 11.9,1,1, -10.063, 10527.471, 266.515, 52695.140 21/11/27,18:20:04,14,10,1, 11.9,1,1, -10.063, 10527.494, 266.536, 52695.184 21/11/27,18:20:04,15,10,1, 11.9,1,1, -10.063, 10527.467, 266.495, 52695.241 21/11/27,18:20:04,16,10,1, 11.9,1,1, -10.063, 10527.497, 266.508, 52695.210 21/11/27,18:20:04,17,10,1, 11.9,1,1, -10.063, 10527.495, 266.509, 52695.173 21/11/27,18:20:04,18,10,1, 11.9,1,1, -10.063, 10527.458, 266.520, 52695.196 21/11/27,18:20:04,19,10,1, 11.9,1,1, -10.063, 10527.493, 266.535, 52695.189 21/11/27,18:20:05,00,08,1, 11.9,1,1, -10.063, 10527.486, 266.535, 52695.189 21/11/27,18:20:05,01,08,1, 11.9,1,1, -10.063, 10527.461, 266.515, 52695.184 21/11/27,18:20:05,02,08,1, 11.9,1,1, -10.063, 10527.441, 266.511, 52695.136 21/11/27,18:20:05,03,08,1, 11.9,1,1, -10.063, 10527.476, 266.530, 52695.176 21/11/27,18:20:05,04,08,1, 11.9,1,1, -10.063, 10527.466, 266.525, 52695.154 21/11/27,18:20:05,05,08,1, 11.9,1,1, -10.063, 10527.434, 266.563, 52695.629 21/11/27,18:20:05,06,08,1, 11.9,1,1, -10.063, 10527.462, 266.520, 52695.175 21/11/27,18:20:05,07,08,1, 11.9,1,1, -10.063, 10527.468, 266.522, 52695.184 21/11/27,18:20:05,08,08,1, 11.9,1,1, -10.063, 10527.480, 266.491, 52695.178 21/11/27,18:20:05,09,08,1, 11.9,1,1, -10.063, 10527.463, 266.523, 52695.212 21/11/27,18:20:05,10,08,1, 11.9,1,1, -10.063, 10527.450, 266.475, 52695.148 21/11/27,18:20:05,11,08,1, 11.9,1,1, -10.063, 10527.449, 266.520, 52695.190 21/11/27,18:20:05,12,08,1, 11.9,1,1, -10.063, 10527.454, 266.457, 52695.157 21/11/27,18:20:05,13,08,1, 11.9,1,1, -10.063, 10527.456, 266.513, 52695.177 21/11/27,18:20:05,14,08,1, 11.9,1,1, -10.063, 10527.439, 266.471, 52695.135 21/11/27,18:20:05,15,08,1, 11.9,1,1, -10.063, 10527.439, 266.514, 52695.195 21/11/27,18:20:05,16,08,1, 11.9,1,1, -10.063, 10527.445, 266.492, 52695.162 21/11/27,18:20:05,17,08,1, 11.9,1,1, -10.063, 10527.448, 266.515, 52695.182 21/11/27,18:20:05,18,08,1, 11.9,1,1, -10.063, 10527.450, 266.474, 52695.161 21/11/27,18:20:05,19,08,1, 11.9,1,1, -10.063, 10527.442, 266.514, 52695.204 21/11/27,18:20:06,00,09,1, 11.9,1,1, -10.063, 10527.436, 266.514, 52695.204 21/11/27,18:20:06,01,09,1, 11.9,1,1, -10.063, 10527.444, 266.495, 52695.185 21/11/27,18:20:06,02,09,1, 11.9,1,1, -10.063, 10527.447, 266.473, 52695.188 21/11/27,18:20:06,03,09,1, 11.9,1,1, -10.063, 10527.452, 266.490, 52695.204 21/11/27,18:20:06,04,09,1, 11.9,1,1, -10.063, 10527.432, 266.473, 52695.199 21/11/27,18:20:06,05,09,1, 11.9,1,1, -10.063, 10527.466, 266.495, 52695.247 21/11/27,18:20:06,06,09,1, 11.9,1,1, -10.063, 10527.439, 266.475, 52695.211 21/11/27,18:20:06,07,09,1, 11.9,1,1, -10.063, 10527.455, 266.467, 52695.206 21/11/27,18:20:06,08,09,1, 11.9,1,1, -10.063, 10527.438, 266.472, 52695.181 21/11/27,18:20:06,09,09,1, 11.9,1,1, -10.063, 10527.436, 266.479, 52695.191 21/11/27,18:20:06,10,09,1, 11.9,1,1, -10.063, 10527.415, 266.470, 52695.205 21/11/27,18:20:06,11,09,1, 11.9,1,1, -10.063, 10527.460, 266.461, 52695.204 21/11/27,18:20:06,12,09,1, 11.9,1,1, -10.063, 10527.417, 266.461, 52695.191 21/11/27,18:20:06,13,09,1, 11.9,1,1, -10.063, 10527.426, 266.455, 52695.168 21/11/27,18:20:06,14,09,1, 11.9,1,1, -10.063, 10527.415, 266.494, 52695.169 21/11/27,18:20:06,15,09,1, 11.9,1,1, -10.063, 10527.407, 266.458, 52695.172 21/11/27,18:20:06,16,09,1, 11.9,1,1, -10.063, 10527.417, 266.487, 52695.208 21/11/27,18:20:06,17,09,1, 11.9,1,1, -10.063, 10527.404, 266.456, 52695.147 21/11/27,18:20:06,18,09,1, 11.9,1,1, -10.063, 10527.411, 266.484, 52695.172 21/11/27,18:20:06,19,09,1, 11.9,1,1, -10.063, 10527.425, 266.440, 52695.161 21/11/27,18:20:07,00,09,1, 11.9,1,1, -10.062, 10527.419, 266.440, 52695.161 21/11/27,18:20:07,01,09,1, 11.9,1,1, -10.062, 10527.404, 266.447, 52695.189 21/11/27,18:20:07,02,09,1, 11.9,1,1, -10.062, 10527.409, 266.465, 52695.181 21/11/27,18:20:07,03,09,1, 11.9,1,1, -10.062, 10527.394, 266.454, 52695.194 21/11/27,18:20:07,04,09,1, 11.9,1,1, -10.062, 10527.408, 266.466, 52695.199 21/11/27,18:20:07,05,09,1, 11.9,1,1, -10.062, 10527.403, 266.441, 52695.192 21/11/27,18:20:07,06,09,1, 11.9,1,1, -10.062, 10527.397, 266.459, 52695.180 21/11/27,18:20:07,07,09,1, 11.9,1,1, -10.062, 10527.396, 266.461, 52695.181 21/11/27,18:20:07,08,09,1, 11.9,1,1, -10.062, 10527.409, 266.483, 52695.167 21/11/27,18:20:07,09,09,1, 11.9,1,1, -10.062, 10527.375, 266.451, 52695.134 21/11/27,18:20:07,10,09,1, 11.9,1,1, -10.062, 10527.383, 266.478, 52695.194 21/11/27,18:20:07,11,09,1, 11.9,1,1, -10.062, 10527.403, 266.451, 52695.204 21/11/27,18:20:07,12,09,1, 11.9,1,1, -10.062, 10527.417, 266.478, 52695.155 21/11/27,18:20:07,13,09,1, 11.9,1,1, -10.062, 10527.380, 266.439, 52695.189 21/11/27,18:20:07,14,09,1, 11.9,1,1, -10.062, 10527.374, 266.513, 52695.194 21/11/27,18:20:07,15,09,1, 11.9,1,1, -10.062, 10527.425, 266.465, 52695.139 21/11/27,18:20:07,16,09,1, 11.9,1,1, -10.062, 10527.383, 266.470, 52695.187 21/11/27,18:20:07,17,09,1, 11.9,1,1, -10.062, 10527.383, 266.464, 52695.169 21/11/27,18:20:07,18,09,1, 11.9,1,1, -10.062, 10527.403, 266.478, 52695.157 21/11/27,18:20:07,19,09,1, 11.9,1,1, -10.062, 10527.384, 266.467, 52695.201 21/11/27,18:20:08,00,09,1, 11.8,1,1, -10.063, 10527.377, 266.467, 52695.201 21/11/27,18:20:08,01,09,1, 11.8,1,1, -10.063, 10527.402, 266.466, 52695.151 21/11/27,18:20:08,02,09,1, 11.8,1,1, -10.063, 10527.386, 266.447, 52695.161 21/11/27,18:20:08,03,09,1, 11.8,1,1, -10.063, 10527.380, 266.458, 52695.203 21/11/27,18:20:08,04,09,1, 11.8,1,1, -10.063, 10527.403, 266.435, 52695.192 21/11/27,18:20:08,05,09,1, 11.8,1,1, -10.063, 10527.384, 266.433, 52695.198 21/11/27,18:20:08,06,09,1, 11.8,1,1, -10.063, 10527.345, 266.425, 52694.963 21/11/27,18:20:08,07,09,1, 11.8,1,1, -10.063, 10527.349, 266.468, 52695.399 21/11/27,18:20:08,08,09,1, 11.8,1,1, -10.063, 10527.406, 266.455, 52695.212 21/11/27,18:20:08,09,09,1, 11.8,1,1, -10.063, 10527.368, 266.469, 52695.238 21/11/27,18:20:08,10,09,1, 11.8,1,1, -10.063, 10527.414, 266.463, 52695.181 21/11/27,18:20:08,11,09,1, 11.8,1,1, -10.063, 10527.411, 266.453, 52695.191 21/11/27,18:20:08,12,09,1, 11.8,1,1, -10.063, 10527.366, 266.443, 52695.141 21/11/27,18:20:08,13,09,1, 11.8,1,1, -10.063, 10527.385, 266.464, 52695.233 21/11/27,18:20:08,14,09,1, 11.8,1,1, -10.063, 10527.384, 266.420, 52695.163 21/11/27,18:20:08,15,09,1, 11.8,1,1, -10.063, 10527.379, 266.488, 52695.200 21/11/27,18:20:08,16,09,1, 11.8,1,1, -10.063, 10527.366, 266.445, 52695.183 21/11/27,18:20:08,17,09,1, 11.8,1,1, -10.063, 10527.383, 266.496, 52695.195 21/11/27,18:20:08,18,09,1, 11.8,1,1, -10.063, 10527.359, 266.440, 52695.198 21/11/27,18:20:08,19,09,1, 11.8,1,1, -10.063, 10527.387, 266.448, 52695.169 21/11/27,18:20:09,00,08,1, 11.8,1,1, -10.060, 10527.385, 266.448, 52695.169 21/11/27,18:20:09,01,08,1, 11.8,1,1, -10.060, 10527.358, 266.452, 52695.177 21/11/27,18:20:09,02,08,1, 11.8,1,1, -10.060, 10527.378, 266.437, 52695.186 21/11/27,18:20:09,03,08,1, 11.8,1,1, -10.060, 10527.377, 266.486, 52695.200 21/11/27,18:20:09,04,08,1, 11.8,1,1, -10.060, 10527.339, 266.431, 52695.185 21/11/27,18:20:09,05,08,1, 11.8,1,1, -10.060, 10527.383, 266.451, 52695.227 21/11/27,18:20:09,06,08,1, 11.8,1,1, -10.060, 10527.373, 266.432, 52695.187 21/11/27,18:20:09,07,08,1, 11.8,1,1, -10.060, 10527.354, 266.480, 52695.204 21/11/27,18:20:09,08,08,1, 11.8,1,1, -10.060, 10527.350, 266.423, 52695.144 21/11/27,18:20:09,09,08,1, 11.8,1,1, -10.060, 10527.353, 266.479, 52695.363 21/11/27,18:20:09,10,08,1, 11.8,1,1, -10.060, 10527.357, 266.453, 52695.162 21/11/27,18:20:09,11,08,1, 11.8,1,1, -10.060, 10527.375, 266.446, 52695.173 21/11/27,18:20:09,12,08,1, 11.8,1,1, -10.060, 10527.388, 266.446, 52695.186 21/11/27,18:20:09,13,08,1, 11.8,1,1, -10.060, 10527.334, 266.453, 52695.170 21/11/27,18:20:09,14,08,1, 11.8,1,1, -10.060, 10527.378, 266.440, 52695.161 21/11/27,18:20:09,15,08,1, 11.8,1,1, -10.060, 10527.350, 266.459, 52695.186 21/11/27,18:20:09,16,08,1, 11.8,1,1, -10.060, 10527.353, 266.451, 52695.138 21/11/27,18:20:09,17,08,1, 11.8,1,1, -10.060, 10527.373, 266.450, 52695.173 21/11/27,18:20:09,18,08,1, 11.8,1,1, -10.060, 10527.353, 266.457, 52695.159 21/11/27,18:20:09,19,08,1, 11.8,1,1, -10.060, 10527.353, 266.435, 52695.172 21/11/27,18:20:10,00,09,1, 11.9,1,1, -10.061, 10527.352, 266.435, 52695.172 21/11/27,18:20:10,01,09,1, 11.9,1,1, -10.061, 10527.355, 266.452, 52695.174 21/11/27,18:20:10,02,09,1, 11.9,1,1, -10.061, 10527.345, 266.468, 52695.172 21/11/27,18:20:10,03,09,1, 11.9,1,1, -10.061, 10527.335, 266.425, 52695.157 21/11/27,18:20:10,04,09,1, 11.9,1,1, -10.061, 10527.339, 266.445, 52695.188 21/11/27,18:20:10,05,09,1, 11.9,1,1, -10.061, 10527.350, 266.432, 52695.186 21/11/27,18:20:10,06,09,1, 11.9,1,1, -10.061, 10527.337, 266.442, 52695.156 21/11/27,18:20:10,07,09,1, 11.9,1,1, -10.061, 10527.327, 266.435, 52695.200 21/11/27,18:20:10,08,09,1, 11.9,1,1, -10.061, 10527.349, 266.442, 52695.226 21/11/27,18:20:10,09,09,1, 11.9,1,1, -10.061, 10527.340, 266.418, 52695.196 21/11/27,18:20:10,10,09,1, 11.9,1,1, -10.061, 10527.328, 266.465, 52695.165 21/11/27,18:20:10,11,09,1, 11.9,1,1, -10.061, 10527.343, 266.430, 52695.195 21/11/27,18:20:10,12,09,1, 11.9,1,1, -10.061, 10527.331, 266.442, 52695.218 21/11/27,18:20:10,13,09,1, 11.9,1,1, -10.061, 10527.324, 266.420, 52695.205 21/11/27,18:20:10,14,09,1, 11.9,1,1, -10.061, 10527.316, 266.446, 52695.221 21/11/27,18:20:10,15,09,1, 11.9,1,1, -10.061, 10527.317, 266.412, 52695.177 21/11/27,18:20:10,16,09,1, 11.9,1,1, -10.061, 10527.345, 266.424, 52695.222 21/11/27,18:20:10,17,09,1, 11.9,1,1, -10.061, 10527.360, 266.415, 52695.189 21/11/27,18:20:10,18,09,1, 11.9,1,1, -10.061, 10527.335, 266.423, 52695.231 21/11/27,18:20:10,19,09,1, 11.9,1,1, -10.061, 10527.342, 266.408, 52695.209 21/11/27,18:20:11,00,08,1, 11.8,1,1, -10.060, 10527.335, 266.408, 52695.209 21/11/27,18:20:11,01,08,1, 11.8,1,1, -10.060, 10527.312, 266.393, 52695.191 21/11/27,18:20:11,02,08,1, 11.8,1,1, -10.060, 10527.319, 266.429, 52695.218 21/11/27,18:20:11,03,08,1, 11.8,1,1, -10.060, 10527.318, 266.398, 52695.200 21/11/27,18:20:11,04,08,1, 11.8,1,1, -10.060, 10527.323, 266.395, 52695.209 21/11/27,18:20:11,05,08,1, 11.8,1,1, -10.060, 10527.317, 266.378, 52695.140 21/11/27,18:20:11,06,08,1, 11.8,1,1, -10.060, 10527.341, 266.454, 52695.226 21/11/27,18:20:11,07,08,1, 11.8,1,1, -10.060, 10527.308, 266.394, 52695.177 21/11/27,18:20:11,08,08,1, 11.8,1,1, -10.060, 10527.311, 266.427, 52695.168 21/11/27,18:20:11,09,08,1, 11.8,1,1, -10.060, 10527.347, 266.375, 52695.189 21/11/27,18:20:11,10,08,1, 11.8,1,1, -10.060, 10527.322, 266.421, 52695.146 21/11/27,18:20:11,11,08,1, 11.8,1,1, -10.060, 10527.324, 266.390, 52695.164 21/11/27,18:20:11,12,08,1, 11.8,1,1, -10.060, 10527.311, 266.423, 52695.199 21/11/27,18:20:11,13,08,1, 11.8,1,1, -10.060, 10527.302, 266.402, 52695.194 21/11/27,18:20:11,14,08,1, 11.8,1,1, -10.060, 10527.341, 266.416, 52695.192 21/11/27,18:20:11,15,08,1, 11.8,1,1, -10.060, 10527.333, 266.386, 52695.206 21/11/27,18:20:11,16,08,1, 11.8,1,1, -10.060, 10527.319, 266.411, 52695.206 21/11/27,18:20:11,17,08,1, 11.8,1,1, -10.060, 10527.319, 266.415, 52695.174 21/11/27,18:20:11,18,08,1, 11.8,1,1, -10.060, 10527.347, 266.394, 52695.178 21/11/27,18:20:11,19,08,1, 11.8,1,1, -10.060, 10527.312, 266.381, 52695.185 21/11/27,18:20:12,00,09,1, 11.8,1,1, -10.064, 10527.310, 266.381, 52695.185 21/11/27,18:20:12,01,09,1, 11.8,1,1, -10.064, 10527.301, 266.392, 52695.209 21/11/27,18:20:12,02,09,1, 11.8,1,1, -10.064, 10527.326, 266.397, 52695.188 21/11/27,18:20:12,03,09,1, 11.8,1,1, -10.064, 10527.324, 266.419, 52695.199 21/11/27,18:20:12,04,09,1, 11.8,1,1, -10.064, 10527.309, 266.394, 52695.196 21/11/27,18:20:12,05,09,1, 11.8,1,1, -10.064, 10527.322, 266.436, 52695.229 21/11/27,18:20:12,06,09,1, 11.8,1,1, -10.064, 10527.307, 266.418, 52695.176 21/11/27,18:20:12,07,09,1, 11.8,1,1, -10.064, 10527.295, 266.429, 52695.201 21/11/27,18:20:12,08,09,1, 11.8,1,1, -10.064, 10527.307, 266.381, 52695.168 21/11/27,18:20:12,09,09,1, 11.8,1,1, -10.064, 10527.294, 266.423, 52695.196 21/11/27,18:20:12,10,09,1, 11.8,1,1, -10.064, 10527.293, 266.391, 52695.163 21/11/27,18:20:12,11,09,1, 11.8,1,1, -10.064, 10527.291, 266.423, 52695.192 21/11/27,18:20:12,12,09,1, 11.8,1,1, -10.064, 10527.303, 266.400, 52695.181 21/11/27,18:20:12,13,09,1, 11.8,1,1, -10.064, 10527.302, 266.418, 52695.231 21/11/27,18:20:12,14,09,1, 11.8,1,1, -10.064, 10527.271, 266.392, 52695.172 21/11/27,18:20:12,15,09,1, 11.8,1,1, -10.064, 10527.300, 266.409, 52695.213 21/11/27,18:20:12,16,09,1, 11.8,1,1, -10.064, 10527.288, 266.393, 52695.147 21/11/27,18:20:12,17,09,1, 11.8,1,1, -10.064, 10527.273, 266.424, 52695.209 21/11/27,18:20:12,18,09,1, 11.8,1,1, -10.064, 10527.277, 266.399, 52695.185 21/11/27,18:20:12,19,09,1, 11.8,1,1, -10.064, 10527.289, 266.399, 52695.210 21/11/27,18:20:13,00,09,1, 11.9,1,1, -10.066, 10527.285, 266.399, 52695.210 21/11/27,18:20:13,01,09,1, 11.9,1,1, -10.066, 10527.299, 266.421, 52695.217 21/11/27,18:20:13,02,09,1, 11.9,1,1, -10.066, 10527.273, 266.386, 52695.167 21/11/27,18:20:13,03,09,1, 11.9,1,1, -10.066, 10527.290, 266.401, 52695.202 21/11/27,18:20:13,04,09,1, 11.9,1,1, -10.066, 10527.301, 266.375, 52695.194 21/11/27,18:20:13,05,09,1, 11.9,1,1, -10.066, 10527.286, 266.403, 52695.198 21/11/27,18:20:13,06,09,1, 11.9,1,1, -10.066, 10527.308, 266.366, 52695.207 21/11/27,18:20:13,07,09,1, 11.9,1,1, -10.066, 10527.292, 266.407, 52695.199 21/11/27,18:20:13,08,09,1, 11.9,1,1, -10.066, 10527.297, 266.381, 52695.196 21/11/27,18:20:13,09,09,1, 11.9,1,1, -10.066, 10527.285, 266.380, 52695.180 21/11/27,18:20:13,10,09,1, 11.9,1,1, -10.066, 10527.272, 266.384, 52695.157 21/11/27,18:20:13,11,09,1, 11.9,1,1, -10.066, 10527.286, 266.400, 52695.190 21/11/27,18:20:13,12,09,1, 11.9,1,1, -10.066, 10527.291, 266.397, 52695.221 21/11/27,18:20:13,13,09,1, 11.9,1,1, -10.066, 10527.259, 266.379, 52695.166 21/11/27,18:20:13,14,09,1, 11.9,1,1, -10.066, 10527.275, 266.369, 52695.184 21/11/27,18:20:13,15,09,1, 11.9,1,1, -10.066, 10527.276, 266.378, 52695.174 21/11/27,18:20:13,16,09,1, 11.9,1,1, -10.066, 10527.253, 266.414, 52695.208 21/11/27,18:20:13,17,09,1, 11.9,1,1, -10.066, 10527.286, 266.355, 52695.180 21/11/27,18:20:13,18,09,1, 11.9,1,1, -10.066, 10527.277, 266.373, 52695.203 21/11/27,18:20:13,19,09,1, 11.9,1,1, -10.066, 10527.268, 266.350, 52695.206 21/11/27,18:20:14,00,08,1, 11.8,1,1, -10.058, 10527.260, 266.350, 52695.206 21/11/27,18:20:14,01,08,1, 11.8,1,1, -10.058, 10527.271, 266.338, 52695.242 21/11/27,18:20:14,02,08,1, 11.8,1,1, -10.058, 10527.302, 266.378, 52695.261 21/11/27,18:20:14,03,08,1, 11.8,1,1, -10.058, 10527.289, 266.374, 52695.202 21/11/27,18:20:14,04,08,1, 11.8,1,1, -10.058, 10527.303, 266.392, 52695.226 21/11/27,18:20:14,05,08,1, 11.8,1,1, -10.058, 10527.303, 266.374, 52695.243 21/11/27,18:20:14,06,08,1, 11.8,1,1, -10.058, 10527.298, 266.393, 52695.245 21/11/27,18:20:14,07,08,1, 11.8,1,1, -10.058, 10527.285, 266.367, 52695.257 21/11/27,18:20:14,08,08,1, 11.8,1,1, -10.058, 10527.267, 266.388, 52695.252 21/11/27,18:20:14,09,08,1, 11.8,1,1, -10.058, 10527.294, 266.343, 52695.247 21/11/27,18:20:14,10,08,1, 11.8,1,1, -10.058, 10527.313, 266.406, 52695.289 21/11/27,18:20:14,11,08,1, 11.8,1,1, -10.058, 10527.287, 266.362, 52695.225 21/11/27,18:20:14,12,08,1, 11.8,1,1, -10.058, 10527.268, 266.370, 52695.233 21/11/27,18:20:14,13,08,1, 11.8,1,1, -10.058, 10527.307, 266.382, 52695.210 21/11/27,18:20:14,14,08,1, 11.8,1,1, -10.058, 10527.304, 266.382, 52695.206 21/11/27,18:20:14,15,08,1, 11.8,1,1, -10.058, 10527.281, 266.354, 52695.209 21/11/27,18:20:14,16,08,1, 11.8,1,1, -10.058, 10527.288, 266.374, 52695.229 21/11/27,18:20:14,17,08,1, 11.8,1,1, -10.058, 10527.286, 266.384, 52695.253 21/11/27,18:20:14,18,08,1, 11.8,1,1, -10.058, 10527.298, 266.372, 52695.227 21/11/27,18:20:14,19,08,1, 11.8,1,1, -10.058, 10527.291, 266.352, 52695.220 21/11/27,18:20:15,00,08,1, 11.8,1,1, -10.063, 10527.285, 266.352, 52695.220 21/11/27,18:20:15,01,08,1, 11.8,1,1, -10.063, 10527.273, 266.350, 52695.211 21/11/27,18:20:15,02,08,1, 11.8,1,1, -10.063, 10527.271, 266.346, 52695.199 21/11/27,18:20:15,03,08,1, 11.8,1,1, -10.063, 10527.288, 266.355, 52695.217 21/11/27,18:20:15,04,08,1, 11.8,1,1, -10.063, 10527.283, 266.359, 52695.228 21/11/27,18:20:15,05,08,1, 11.8,1,1, -10.063, 10527.281, 266.354, 52695.226 21/11/27,18:20:15,06,08,1, 11.8,1,1, -10.063, 10527.294, 266.346, 52695.219 21/11/27,18:20:15,07,08,1, 11.8,1,1, -10.063, 10527.297, 266.381, 52695.264 21/11/27,18:20:15,08,08,1, 11.8,1,1, -10.063, 10527.270, 266.366, 52695.188 21/11/27,18:20:15,09,08,1, 11.8,1,1, -10.063, 10527.278, 266.400, 52695.212 21/11/27,18:20:15,10,08,1, 11.8,1,1, -10.063, 10527.277, 266.346, 52695.198 21/11/27,18:20:15,11,08,1, 11.8,1,1, -10.063, 10527.296, 266.401, 52695.287 21/11/27,18:20:15,12,08,1, 11.8,1,1, -10.063, 10527.296, 266.376, 52695.226 21/11/27,18:20:15,13,08,1, 11.8,1,1, -10.063, 10527.315, 266.391, 52695.247 21/11/27,18:20:15,14,08,1, 11.8,1,1, -10.063, 10527.292, 266.345, 52695.220 21/11/27,18:20:15,15,08,1, 11.8,1,1, -10.063, 10527.305, 266.363, 52695.224 21/11/27,18:20:15,16,08,1, 11.8,1,1, -10.063, 10527.273, 266.350, 52695.229 21/11/27,18:20:15,17,08,1, 11.8,1,1, -10.063, 10527.275, 266.394, 52695.240 21/11/27,18:20:15,18,08,1, 11.8,1,1, -10.063, 10527.267, 266.372, 52695.198 21/11/27,18:20:15,19,08,1, 11.8,1,1, -10.063, 10527.291, 266.358, 52695.239 21/11/27,18:20:16,00,08,1, 11.9,1,1, -10.061, 10527.285, 266.358, 52695.239 21/11/27,18:20:16,01,08,1, 11.9,1,1, -10.061, 10527.292, 266.403, 52695.192 21/11/27,18:20:16,02,08,1, 11.9,1,1, -10.061, 10527.261, 266.352, 52695.243 21/11/27,18:20:16,03,08,1, 11.9,1,1, -10.061, 10527.302, 266.369, 52695.217 21/11/27,18:20:16,04,08,1, 11.9,1,1, -10.061, 10527.270, 266.367, 52695.241 21/11/27,18:20:16,05,08,1, 11.9,1,1, -10.061, 10527.261, 266.385, 52695.227 21/11/27,18:20:16,06,08,1, 11.9,1,1, -10.061, 10527.276, 266.351, 52695.171 21/11/27,18:20:16,07,08,1, 11.9,1,1, -10.061, 10527.276, 266.353, 52695.203 21/11/27,18:20:16,08,08,1, 11.9,1,1, -10.061, 10527.256, 266.372, 52695.209 21/11/27,18:20:16,09,08,1, 11.9,1,1, -10.061, 10527.297, 266.369, 52695.182 21/11/27,18:20:16,10,08,1, 11.9,1,1, -10.061, 10527.276, 266.374, 52695.207 21/11/27,18:20:16,11,08,1, 11.9,1,1, -10.061, 10527.281, 266.377, 52695.197 21/11/27,18:20:16,12,08,1, 11.9,1,1, -10.061, 10527.280, 266.413, 52695.191 21/11/27,18:20:16,13,08,1, 11.9,1,1, -10.061, 10527.279, 266.349, 52695.194 21/11/27,18:20:16,14,08,1, 11.9,1,1, -10.061, 10527.263, 266.367, 52695.218 21/11/27,18:20:16,15,08,1, 11.9,1,1, -10.061, 10527.272, 266.377, 52695.181 21/11/27,18:20:16,16,08,1, 11.9,1,1, -10.061, 10527.294, 266.381, 52695.235 21/11/27,18:20:16,17,08,1, 11.9,1,1, -10.061, 10527.286, 266.376, 52695.214 21/11/27,18:20:16,18,08,1, 11.9,1,1, -10.061, 10527.264, 266.390, 52695.226 21/11/27,18:20:16,19,08,1, 11.9,1,1, -10.061, 10527.281, 266.362, 52695.189 21/11/27,18:20:17,00,09,1, 11.8,1,1, -10.059, 10527.277, 266.362, 52695.189 21/11/27,18:20:17,01,09,1, 11.8,1,1, -10.059, 10527.271, 266.364, 52695.206 21/11/27,18:20:17,02,09,1, 11.8,1,1, -10.059, 10527.322, 266.416, 52695.188 21/11/27,18:20:17,03,09,1, 11.8,1,1, -10.059, 10527.260, 266.343, 52695.193 21/11/27,18:20:17,04,09,1, 11.8,1,1, -10.059, 10527.283, 266.401, 52695.271 21/11/27,18:20:17,05,09,1, 11.8,1,1, -10.059, 10527.290, 266.359, 52695.213 21/11/27,18:20:17,06,09,1, 11.8,1,1, -10.059, 10527.290, 266.395, 52695.256 21/11/27,18:20:17,07,09,1, 11.8,1,1, -10.059, 10527.264, 266.348, 52695.228 21/11/27,18:20:17,08,09,1, 11.8,1,1, -10.059, 10527.282, 266.377, 52695.221 21/11/27,18:20:17,09,09,1, 11.8,1,1, -10.059, 10527.283, 266.353, 52695.234 21/11/27,18:20:17,10,09,1, 11.8,1,1, -10.059, 10527.295, 266.376, 52695.042 21/11/27,18:20:17,11,09,1, 11.8,1,1, -10.059, 10527.251, 266.363, 52695.246 21/11/27,18:20:17,12,09,1, 11.8,1,1, -10.059, 10527.277, 266.386, 52695.288 21/11/27,18:20:17,13,09,1, 11.8,1,1, -10.059, 10527.268, 266.358, 52695.233 21/11/27,18:20:17,14,09,1, 11.8,1,1, -10.059, 10527.276, 266.372, 52695.236 21/11/27,18:20:17,15,09,1, 11.8,1,1, -10.059, 10527.290, 266.337, 52695.200 21/11/27,18:20:17,16,09,1, 11.8,1,1, -10.059, 10527.302, 266.362, 52695.242 21/11/27,18:20:17,17,09,1, 11.8,1,1, -10.059, 10527.285, 266.358, 52695.238 21/11/27,18:20:17,18,09,1, 11.8,1,1, -10.059, 10527.291, 266.363, 52695.247 21/11/27,18:20:17,19,09,1, 11.8,1,1, -10.059, 10527.275, 266.367, 52695.254 21/11/27,18:20:18,00,08,1, 11.8,1,1, -10.060, 10527.269, 266.367, 52695.254 21/11/27,18:20:18,01,08,1, 11.8,1,1, -10.060, 10527.290, 266.378, 52695.249 21/11/27,18:20:18,02,08,1, 11.8,1,1, -10.060, 10527.294, 266.358, 52695.240 21/11/27,18:20:18,03,08,1, 11.8,1,1, -10.060, 10527.300, 266.372, 52695.256 21/11/27,18:20:18,04,08,1, 11.8,1,1, -10.060, 10527.289, 266.328, 52695.223 21/11/27,18:20:18,05,08,1, 11.8,1,1, -10.060, 10527.304, 266.379, 52695.274 21/11/27,18:20:18,06,08,1, 11.8,1,1, -10.060, 10527.297, 266.352, 52695.189 21/11/27,18:20:18,07,08,1, 11.8,1,1, -10.060, 10527.282, 266.379, 52695.222 21/11/27,18:20:18,08,08,1, 11.8,1,1, -10.060, 10527.283, 266.354, 52695.222 21/11/27,18:20:18,09,08,1, 11.8,1,1, -10.060, 10527.289, 266.377, 52695.250 21/11/27,18:20:18,10,08,1, 11.8,1,1, -10.060, 10527.294, 266.352, 52695.221 21/11/27,18:20:18,11,08,1, 11.8,1,1, -10.060, 10527.283, 266.395, 52695.199 21/11/27,18:20:18,12,08,1, 11.8,1,1, -10.060, 10527.277, 266.376, 52695.187 21/11/27,18:20:18,13,08,1, 11.8,1,1, -10.060, 10527.304, 266.394, 52695.243 21/11/27,18:20:18,14,08,1, 11.8,1,1, -10.060, 10527.271, 266.370, 52695.217 21/11/27,18:20:18,15,08,1, 11.8,1,1, -10.060, 10527.311, 266.384, 52695.249 21/11/27,18:20:18,16,08,1, 11.8,1,1, -10.060, 10527.278, 266.353, 52695.219 21/11/27,18:20:18,17,08,1, 11.8,1,1, -10.060, 10527.303, 266.405, 52695.249 21/11/27,18:20:18,18,08,1, 11.8,1,1, -10.060, 10527.280, 266.354, 52695.207 21/11/27,18:20:18,19,08,1, 11.8,1,1, -10.060, 10527.313, 266.380, 52695.262 21/11/27,18:20:19,00,09,1, 11.9,1,1, -10.063, 10527.310, 266.380, 52695.262 21/11/27,18:20:19,01,09,1, 11.9,1,1, -10.063, 10527.294, 266.372, 52695.246 21/11/27,18:20:19,02,09,1, 11.9,1,1, -10.063, 10527.290, 266.349, 52695.220 21/11/27,18:20:19,03,09,1, 11.9,1,1, -10.063, 10527.276, 266.382, 52695.233 21/11/27,18:20:19,04,09,1, 11.9,1,1, -10.063, 10527.306, 266.350, 52695.097 21/11/27,18:20:19,05,09,1, 11.9,1,1, -10.063, 10527.262, 266.378, 52695.253 21/11/27,18:20:19,06,09,1, 11.9,1,1, -10.063, 10527.279, 266.331, 52695.255 21/11/27,18:20:19,07,09,1, 11.9,1,1, -10.063, 10527.258, 266.354, 52695.200 21/11/27,18:20:19,08,09,1, 11.9,1,1, -10.063, 10527.285, 266.359, 52695.261 21/11/27,18:20:19,09,09,1, 11.9,1,1, -10.063, 10527.305, 266.366, 52695.246 21/11/27,18:20:19,10,09,1, 11.9,1,1, -10.063, 10527.287, 266.332, 52695.217 21/11/27,18:20:19,11,09,1, 11.9,1,1, -10.063, 10527.284, 266.383, 52695.288 21/11/27,18:20:19,12,09,1, 11.9,1,1, -10.063, 10527.251, 266.373, 52695.493 21/11/27,18:20:19,13,09,1, 11.9,1,1, -10.063, 10527.297, 266.332, 52695.308 21/11/27,18:20:19,14,09,1, 11.9,1,1, -10.063, 10527.298, 266.335, 52695.260 21/11/27,18:20:19,15,09,1, 11.9,1,1, -10.063, 10527.305, 266.329, 52695.277 21/11/27,18:20:19,16,09,1, 11.9,1,1, -10.063, 10527.292, 266.336, 52695.282 21/11/27,18:20:19,17,09,1, 11.9,1,1, -10.063, 10527.295, 266.332, 52695.228 21/11/27,18:20:19,18,09,1, 11.9,1,1, -10.063, 10527.310, 266.339, 52695.244 21/11/27,18:20:19,19,09,1, 11.9,1,1, -10.063, 10527.296, 266.320, 52695.188 21/11/27,18:20:20,00,09,1, 11.9,1,1, -10.061, 10527.294, 266.320, 52695.188 21/11/27,18:20:20,01,09,1, 11.9,1,1, -10.061, 10527.294, 266.353, 52695.237 21/11/27,18:20:20,02,09,1, 11.9,1,1, -10.061, 10527.296, 266.354, 52695.231 21/11/27,18:20:20,03,09,1, 11.9,1,1, -10.061, 10527.305, 266.327, 52695.211 21/11/27,18:20:20,04,09,1, 11.9,1,1, -10.061, 10527.315, 266.375, 52695.270 21/11/27,18:20:20,05,09,1, 11.9,1,1, -10.061, 10527.307, 266.329, 52695.296 21/11/27,18:20:20,06,09,1, 11.9,1,1, -10.061, 10527.291, 266.373, 52695.249 21/11/27,18:20:20,07,09,1, 11.9,1,1, -10.061, 10527.300, 266.329, 52695.214 21/11/27,18:20:20,08,09,1, 11.9,1,1, -10.061, 10527.278, 266.357, 52695.226 21/11/27,18:20:20,09,09,1, 11.9,1,1, -10.061, 10527.281, 266.345, 52695.232 21/11/27,18:20:20,10,09,1, 11.9,1,1, -10.061, 10527.290, 266.362, 52695.232 21/11/27,18:20:20,11,09,1, 11.9,1,1, -10.061, 10527.272, 266.318, 52695.226 21/11/27,18:20:20,12,09,1, 11.9,1,1, -10.061, 10527.302, 266.377, 52695.264 21/11/27,18:20:20,13,09,1, 11.9,1,1, -10.061, 10527.274, 266.308, 52695.203 21/11/27,18:20:20,14,09,1, 11.9,1,1, -10.061, 10527.303, 266.387, 52695.237 21/11/27,18:20:20,15,09,1, 11.9,1,1, -10.061, 10527.283, 266.332, 52695.188 21/11/27,18:20:20,16,09,1, 11.9,1,1, -10.061, 10527.295, 266.369, 52695.254 21/11/27,18:20:20,17,09,1, 11.9,1,1, -10.061, 10527.316, 266.330, 52695.231 21/11/27,18:20:20,18,09,1, 11.9,1,1, -10.061, 10527.300, 266.373, 52695.303 21/11/27,18:20:20,19,09,1, 11.9,1,1, -10.061, 10527.284, 266.335, 52695.221 21/11/27,18:20:21,00,09,1, 11.9,1,1, -10.061, 10527.277, 266.335, 52695.221 21/11/27,18:20:21,01,09,1, 11.9,1,1, -10.061, 10527.264, 266.311, 52695.226 21/11/27,18:20:21,02,09,1, 11.9,1,1, -10.061, 10527.290, 266.341, 52695.228 21/11/27,18:20:21,03,09,1, 11.9,1,1, -10.061, 10527.291, 266.322, 52695.219 21/11/27,18:20:21,04,09,1, 11.9,1,1, -10.061, 10527.286, 266.347, 52695.270 21/11/27,18:20:21,05,09,1, 11.9,1,1, -10.061, 10527.283, 266.330, 52695.206 21/11/27,18:20:21,06,09,1, 11.9,1,1, -10.061, 10527.283, 266.347, 52695.233 21/11/27,18:20:21,07,09,1, 11.9,1,1, -10.061, 10527.285, 266.351, 52695.234 21/11/27,18:20:21,08,09,1, 11.9,1,1, -10.061, 10527.284, 266.356, 52695.244 21/11/27,18:20:21,09,09,1, 11.9,1,1, -10.061, 10527.280, 266.365, 52695.235 21/11/27,18:20:21,10,09,1, 11.9,1,1, -10.061, 10527.274, 266.340, 52695.209 21/11/27,18:20:21,11,09,1, 11.9,1,1, -10.061, 10527.263, 266.351, 52695.286 21/11/27,18:20:21,12,09,1, 11.9,1,1, -10.061, 10527.294, 266.349, 52695.229 21/11/27,18:20:21,13,09,1, 11.9,1,1, -10.061, 10527.291, 266.375, 52695.250 21/11/27,18:20:21,14,09,1, 11.9,1,1, -10.061, 10527.280, 266.329, 52695.213 21/11/27,18:20:21,15,09,1, 11.9,1,1, -10.061, 10527.320, 266.357, 52695.269 21/11/27,18:20:21,16,09,1, 11.9,1,1, -10.061, 10527.251, 266.331, 52695.251 21/11/27,18:20:21,17,09,1, 11.9,1,1, -10.061, 10527.297, 266.385, 52695.269 21/11/27,18:20:21,18,09,1, 11.9,1,1, -10.061, 10527.298, 266.334, 52695.227 21/11/27,18:20:21,19,09,1, 11.9,1,1, -10.061, 10527.287, 266.379, 52695.263 21/11/27,18:20:22,00,09,1, 11.9,1,1, -10.066, 10527.285, 266.379, 52695.263 21/11/27,18:20:22,01,09,1, 11.9,1,1, -10.066, 10527.283, 266.360, 52695.274 21/11/27,18:20:22,02,09,1, 11.9,1,1, -10.066, 10527.263, 266.325, 52695.211 21/11/27,18:20:22,03,09,1, 11.9,1,1, -10.066, 10527.296, 266.356, 52695.252 21/11/27,18:20:22,04,09,1, 11.9,1,1, -10.066, 10527.273, 266.356, 52695.246 21/11/27,18:20:22,05,09,1, 11.9,1,1, -10.066, 10527.302, 266.336, 52695.282 21/11/27,18:20:22,06,09,1, 11.9,1,1, -10.066, 10527.257, 266.316, 52695.239 21/11/27,18:20:22,07,09,1, 11.9,1,1, -10.066, 10527.277, 266.335, 52695.273 21/11/27,18:20:22,08,09,1, 11.9,1,1, -10.066, 10527.278, 266.313, 52695.289 21/11/27,18:20:22,09,09,1, 11.9,1,1, -10.066, 10527.299, 266.337, 52695.287 21/11/27,18:20:22,10,09,1, 11.9,1,1, -10.066, 10527.273, 266.312, 52695.218 21/11/27,18:20:22,11,09,1, 11.9,1,1, -10.066, 10527.284, 266.361, 52695.289 21/11/27,18:20:22,12,09,1, 11.9,1,1, -10.066, 10527.292, 266.338, 52695.255 21/11/27,18:20:22,13,09,1, 11.9,1,1, -10.066, 10527.300, 266.353, 52695.227 21/11/27,18:20:22,14,09,1, 11.9,1,1, -10.066, 10527.267, 266.358, 52695.401 21/11/27,18:20:22,15,09,1, 11.9,1,1, -10.066, 10527.271, 266.351, 52695.250 21/11/27,18:20:22,16,09,1, 11.9,1,1, -10.066, 10527.256, 266.346, 52695.243 21/11/27,18:20:22,17,09,1, 11.9,1,1, -10.066, 10527.289, 266.370, 52695.275 21/11/27,18:20:22,18,09,1, 11.9,1,1, -10.066, 10527.262, 266.359, 52695.272 21/11/27,18:20:22,19,09,1, 11.9,1,1, -10.066, 10527.280, 266.350, 52695.284 21/11/27,18:20:23,00,09,1, 11.9,1,1, -10.062, 10527.277, 266.350, 52695.284 21/11/27,18:20:23,01,09,1, 11.9,1,1, -10.062, 10527.315, 266.323, 52695.206 21/11/27,18:20:23,02,09,1, 11.9,1,1, -10.062, 10527.289, 266.344, 52695.267 21/11/27,18:20:23,03,09,1, 11.9,1,1, -10.062, 10527.300, 266.338, 52695.266 21/11/27,18:20:23,04,09,1, 11.9,1,1, -10.062, 10527.284, 266.366, 52695.249 21/11/27,18:20:23,05,09,1, 11.9,1,1, -10.062, 10527.296, 266.348, 52695.275 21/11/27,18:20:23,06,09,1, 11.9,1,1, -10.062, 10527.294, 266.351, 52695.302 21/11/27,18:20:23,07,09,1, 11.9,1,1, -10.062, 10527.300, 266.347, 52695.285 21/11/27,18:20:23,08,09,1, 11.9,1,1, -10.062, 10527.329, 266.353, 52695.284 21/11/27,18:20:23,09,09,1, 11.9,1,1, -10.062, 10527.304, 266.325, 52695.268 21/11/27,18:20:23,10,09,1, 11.9,1,1, -10.062, 10527.313, 266.380, 52695.205 21/11/27,18:20:23,11,09,1, 11.9,1,1, -10.062, 10527.290, 266.332, 52695.247 21/11/27,18:20:23,12,09,1, 11.9,1,1, -10.062, 10527.271, 266.357, 52695.302 21/11/27,18:20:23,13,09,1, 11.9,1,1, -10.062, 10527.277, 266.327, 52695.371 21/11/27,18:20:23,14,09,1, 11.9,1,1, -10.062, 10527.269, 266.391, 52695.285 21/11/27,18:20:23,15,09,1, 11.9,1,1, -10.062, 10527.289, 266.346, 52695.278 21/11/27,18:20:23,16,09,1, 11.9,1,1, -10.062, 10527.289, 266.359, 52695.316 21/11/27,18:20:23,17,09,1, 11.9,1,1, -10.062, 10527.272, 266.337, 52695.263 21/11/27,18:20:23,18,09,1, 11.9,1,1, -10.062, 10527.317, 266.359, 52695.287 21/11/27,18:20:23,19,09,1, 11.9,1,1, -10.062, 10527.299, 266.323, 52695.291 21/11/27,18:20:24,00,09,1, 11.9,1,1, -10.062, 10527.294, 266.323, 52695.291 21/11/27,18:20:24,01,09,1, 11.9,1,1, -10.062, 10527.290, 266.326, 52695.265 21/11/27,18:20:24,02,09,1, 11.9,1,1, -10.062, 10527.297, 266.371, 52695.298 21/11/27,18:20:24,03,09,1, 11.9,1,1, -10.062, 10527.292, 266.326, 52695.276 21/11/27,18:20:24,04,09,1, 11.9,1,1, -10.062, 10527.305, 266.376, 52695.313 21/11/27,18:20:24,05,09,1, 11.9,1,1, -10.062, 10527.291, 266.335, 52695.323 21/11/27,18:20:24,06,09,1, 11.9,1,1, -10.062, 10527.283, 266.368, 52695.263 21/11/27,18:20:24,07,09,1, 11.9,1,1, -10.062, 10527.334, 266.331, 52695.026 21/11/27,18:20:24,08,09,1, 11.9,1,1, -10.062, 10527.271, 266.365, 52695.243 21/11/27,18:20:24,09,09,1, 11.9,1,1, -10.062, 10527.237, 266.379, 52695.283 21/11/27,18:20:24,10,09,1, 11.9,1,1, -10.062, 10527.288, 266.381, 52695.291 21/11/27,18:20:24,11,09,1, 11.9,1,1, -10.062, 10527.303, 266.365, 52695.260 21/11/27,18:20:24,12,09,1, 11.9,1,1, -10.062, 10527.297, 266.371, 52695.280 21/11/27,18:20:24,13,09,1, 11.9,1,1, -10.062, 10527.303, 266.372, 52695.341 21/11/27,18:20:24,14,09,1, 11.9,1,1, -10.062, 10527.295, 266.349, 52695.259 21/11/27,18:20:24,15,09,1, 11.9,1,1, -10.062, 10527.314, 266.376, 52695.277 21/11/27,18:20:24,16,09,1, 11.9,1,1, -10.062, 10527.289, 266.346, 52695.278 21/11/27,18:20:24,17,09,1, 11.9,1,1, -10.062, 10527.300, 266.379, 52695.288 21/11/27,18:20:24,18,09,1, 11.9,1,1, -10.062, 10527.307, 266.358, 52695.278 21/11/27,18:20:24,19,09,1, 11.9,1,1, -10.062, 10527.313, 266.387, 52695.340 21/11/27,18:20:25,00,08,1, 11.9,1,1, -10.060, 10527.310, 266.387, 52695.340 21/11/27,18:20:25,01,08,1, 11.9,1,1, -10.060, 10527.297, 266.364, 52695.300 21/11/27,18:20:25,02,08,1, 11.9,1,1, -10.060, 10527.283, 266.361, 52695.252 21/11/27,18:20:25,03,08,1, 11.9,1,1, -10.060, 10527.317, 266.412, 52695.316 21/11/27,18:20:25,04,08,1, 11.9,1,1, -10.060, 10527.301, 266.369, 52695.237 21/11/27,18:20:25,05,08,1, 11.9,1,1, -10.060, 10527.300, 266.377, 52695.284 21/11/27,18:20:25,06,08,1, 11.9,1,1, -10.060, 10527.287, 266.355, 52695.268 21/11/27,18:20:25,07,08,1, 11.9,1,1, -10.060, 10527.306, 266.367, 52695.325 21/11/27,18:20:25,08,08,1, 11.9,1,1, -10.060, 10527.283, 266.365, 52695.285 21/11/27,18:20:25,09,08,1, 11.9,1,1, -10.060, 10527.283, 266.395, 52695.326 21/11/27,18:20:25,10,08,1, 11.9,1,1, -10.060, 10527.294, 266.377, 52695.211 21/11/27,18:20:25,11,08,1, 11.9,1,1, -10.060, 10527.307, 266.386, 52695.304 21/11/27,18:20:25,12,08,1, 11.9,1,1, -10.060, 10527.301, 266.370, 52695.255 21/11/27,18:20:25,13,08,1, 11.9,1,1, -10.060, 10527.288, 266.371, 52695.265 21/11/27,18:20:25,14,08,1, 11.9,1,1, -10.060, 10527.294, 266.362, 52695.276 21/11/27,18:20:25,15,08,1, 11.9,1,1, -10.060, 10527.297, 266.378, 52695.279 21/11/27,18:20:25,16,08,1, 11.9,1,1, -10.060, 10527.263, 266.372, 52695.289 21/11/27,18:20:25,17,08,1, 11.9,1,1, -10.060, 10527.308, 266.384, 52695.262 21/11/27,18:20:25,18,08,1, 11.9,1,1, -10.060, 10527.321, 266.353, 52695.268 21/11/27,18:20:25,19,08,1, 11.9,1,1, -10.060, 10527.308, 266.352, 52695.284 21/11/27,18:20:26,00,08,1, 11.9,1,1, -10.061, 10527.302, 266.352, 52695.284 21/11/27,18:20:26,01,08,1, 11.9,1,1, -10.061, 10527.323, 266.378, 52695.285 21/11/27,18:20:26,02,08,1, 11.9,1,1, -10.061, 10527.303, 266.367, 52695.030 21/11/27,18:20:26,03,08,1, 11.9,1,1, -10.061, 10527.270, 266.373, 52695.207 21/11/27,18:20:26,04,08,1, 11.9,1,1, -10.061, 10527.371, 266.360, 52695.144 21/11/27,18:20:26,05,08,1, 11.9,1,1, -10.061, 10527.251, 266.357, 52695.316 21/11/27,18:20:26,06,08,1, 11.9,1,1, -10.061, 10527.284, 266.391, 52695.338 21/11/27,18:20:26,07,08,1, 11.9,1,1, -10.061, 10527.287, 266.374, 52695.281 21/11/27,18:20:26,08,08,1, 11.9,1,1, -10.061, 10527.298, 266.379, 52695.256 21/11/27,18:20:26,09,08,1, 11.9,1,1, -10.061, 10527.334, 266.371, 52695.287 21/11/27,18:20:26,10,08,1, 11.9,1,1, -10.061, 10527.318, 266.408, 52695.353 21/11/27,18:20:26,11,08,1, 11.9,1,1, -10.061, 10527.278, 266.351, 52695.149 21/11/27,18:20:26,12,08,1, 11.9,1,1, -10.061, 10527.325, 266.385, 52695.357 21/11/27,18:20:26,13,08,1, 11.9,1,1, -10.061, 10527.318, 266.343, 52695.249 21/11/27,18:20:26,14,08,1, 11.9,1,1, -10.061, 10527.323, 266.390, 52695.272 21/11/27,18:20:26,15,08,1, 11.9,1,1, -10.061, 10527.315, 266.345, 52695.301 21/11/27,18:20:26,16,08,1, 11.9,1,1, -10.061, 10527.308, 266.364, 52695.296 21/11/27,18:20:26,17,08,1, 11.9,1,1, -10.061, 10527.302, 266.353, 52695.291 21/11/27,18:20:26,18,08,1, 11.9,1,1, -10.061, 10527.321, 266.387, 52695.292 21/11/27,18:20:26,19,08,1, 11.9,1,1, -10.061, 10527.293, 266.342, 52695.269 21/11/27,18:20:27,00,09,1, 11.9,1,1, -10.063, 10527.285, 266.342, 52695.269 21/11/27,18:20:27,01,09,1, 11.9,1,1, -10.063, 10527.287, 266.372, 52695.259 21/11/27,18:20:27,02,09,1, 11.9,1,1, -10.063, 10527.305, 266.378, 52695.306 21/11/27,18:20:27,03,09,1, 11.9,1,1, -10.063, 10527.322, 266.357, 52695.420 21/11/27,18:20:27,04,09,1, 11.9,1,1, -10.063, 10527.343, 266.388, 52695.227 21/11/27,18:20:27,05,09,1, 11.9,1,1, -10.063, 10527.353, 266.357, 52695.247 21/11/27,18:20:27,06,09,1, 11.9,1,1, -10.063, 10527.331, 266.375, 52695.284 21/11/27,18:20:27,07,09,1, 11.9,1,1, -10.063, 10527.317, 266.364, 52695.290 21/11/27,18:20:27,08,09,1, 11.9,1,1, -10.063, 10527.328, 266.366, 52695.232 21/11/27,18:20:27,09,09,1, 11.9,1,1, -10.063, 10527.304, 266.395, 52695.285 21/11/27,18:20:27,10,09,1, 11.9,1,1, -10.063, 10527.323, 266.350, 52695.222 21/11/27,18:20:27,11,09,1, 11.9,1,1, -10.063, 10527.317, 266.367, 52695.324 21/11/27,18:20:27,12,09,1, 11.9,1,1, -10.063, 10527.310, 266.367, 52695.259 21/11/27,18:20:27,13,09,1, 11.9,1,1, -10.063, 10527.330, 266.380, 52695.340 21/11/27,18:20:27,14,09,1, 11.9,1,1, -10.063, 10527.347, 266.376, 52695.285 21/11/27,18:20:27,15,09,1, 11.9,1,1, -10.063, 10527.340, 266.381, 52695.293 21/11/27,18:20:27,16,09,1, 11.9,1,1, -10.063, 10527.318, 266.344, 52695.305 21/11/27,18:20:27,17,09,1, 11.9,1,1, -10.063, 10527.349, 266.391, 52695.297 21/11/27,18:20:27,18,09,1, 11.9,1,1, -10.063, 10527.337, 266.350, 52695.307 21/11/27,18:20:27,19,09,1, 11.9,1,1, -10.063, 10527.340, 266.382, 52695.262 21/11/27,18:20:28,00,08,1, 11.8,1,1, -10.060, 10527.335, 266.382, 52695.262 21/11/27,18:20:28,01,08,1, 11.8,1,1, -10.060, 10527.342, 266.385, 52695.307 21/11/27,18:20:28,02,08,1, 11.8,1,1, -10.060, 10527.294, 266.361, 52695.378 21/11/27,18:20:28,03,08,1, 11.8,1,1, -10.060, 10527.367, 266.369, 52695.287 21/11/27,18:20:28,04,08,1, 11.8,1,1, -10.060, 10527.376, 266.330, 52695.239 21/11/27,18:20:28,05,08,1, 11.8,1,1, -10.060, 10527.359, 266.384, 52695.329 21/11/27,18:20:28,06,08,1, 11.8,1,1, -10.060, 10527.354, 266.351, 52695.241 21/11/27,18:20:28,07,08,1, 11.8,1,1, -10.060, 10527.334, 266.395, 52695.285 21/11/27,18:20:28,08,08,1, 11.8,1,1, -10.060, 10527.315, 266.342, 52695.252 21/11/27,18:20:28,09,08,1, 11.8,1,1, -10.060, 10527.355, 266.351, 52695.279 21/11/27,18:20:28,10,08,1, 11.8,1,1, -10.060, 10527.307, 266.340, 52695.264 21/11/27,18:20:28,11,08,1, 11.8,1,1, -10.060, 10527.312, 266.370, 52695.377 21/11/27,18:20:28,12,08,1, 11.8,1,1, -10.060, 10527.370, 266.356, 52695.301 21/11/27,18:20:28,13,08,1, 11.8,1,1, -10.060, 10527.349, 266.388, 52695.312 21/11/27,18:20:28,14,08,1, 11.8,1,1, -10.060, 10527.355, 266.360, 52695.280 21/11/27,18:20:28,15,08,1, 11.8,1,1, -10.060, 10527.381, 266.363, 52695.271 21/11/27,18:20:28,16,08,1, 11.8,1,1, -10.060, 10527.351, 266.340, 52695.250 21/11/27,18:20:28,17,08,1, 11.8,1,1, -10.060, 10527.348, 266.344, 52695.268 21/11/27,18:20:28,18,08,1, 11.8,1,1, -10.060, 10527.359, 266.368, 52695.301 21/11/27,18:20:28,19,08,1, 11.8,1,1, -10.060, 10527.342, 266.360, 52695.295 21/11/27,18:20:29,00,08,1, 11.9,1,1, -10.062, 10527.335, 266.360, 52695.295 21/11/27,18:20:29,01,08,1, 11.9,1,1, -10.062, 10527.374, 266.354, 52695.319 21/11/27,18:20:29,02,08,1, 11.9,1,1, -10.062, 10527.379, 266.368, 52695.282 21/11/27,18:20:29,03,08,1, 11.9,1,1, -10.062, 10527.345, 266.339, 52695.281 21/11/27,18:20:29,04,08,1, 11.9,1,1, -10.062, 10527.342, 266.374, 52695.274 21/11/27,18:20:29,05,08,1, 11.9,1,1, -10.062, 10527.350, 266.349, 52695.313 21/11/27,18:20:29,06,08,1, 11.9,1,1, -10.062, 10527.350, 266.388, 52695.315 21/11/27,18:20:29,07,08,1, 11.9,1,1, -10.062, 10527.358, 266.327, 52695.273 21/11/27,18:20:29,08,08,1, 11.9,1,1, -10.062, 10527.356, 266.373, 52695.328 21/11/27,18:20:29,09,08,1, 11.9,1,1, -10.062, 10527.370, 266.307, 52695.284 21/11/27,18:20:29,10,08,1, 11.9,1,1, -10.062, 10527.356, 266.381, 52695.209 21/11/27,18:20:29,11,08,1, 11.9,1,1, -10.062, 10527.361, 266.345, 52695.271 21/11/27,18:20:29,12,08,1, 11.9,1,1, -10.062, 10527.362, 266.372, 52695.334 21/11/27,18:20:29,13,08,1, 11.9,1,1, -10.062, 10527.368, 266.343, 52695.291 21/11/27,18:20:29,14,08,1, 11.9,1,1, -10.062, 10527.380, 266.374, 52695.297 21/11/27,18:20:29,15,08,1, 11.9,1,1, -10.062, 10527.380, 266.331, 52695.313 21/11/27,18:20:29,16,08,1, 11.9,1,1, -10.062, 10527.358, 266.360, 52695.320 21/11/27,18:20:29,17,08,1, 11.9,1,1, -10.062, 10527.363, 266.315, 52695.292 21/11/27,18:20:29,18,08,1, 11.9,1,1, -10.062, 10527.376, 266.365, 52695.264 21/11/27,18:20:29,19,08,1, 11.9,1,1, -10.062, 10527.362, 266.328, 52695.300 21/11/27,18:20:30,00,09,1, 11.8,1,1, -10.061, 10527.360, 266.328, 52695.300 21/11/27,18:20:30,01,09,1, 11.8,1,1, -10.061, 10527.365, 266.331, 52695.308 21/11/27,18:20:30,02,09,1, 11.8,1,1, -10.061, 10527.381, 266.357, 52695.323 21/11/27,18:20:30,03,09,1, 11.8,1,1, -10.061, 10527.361, 266.336, 52695.303 21/11/27,18:20:30,04,09,1, 11.8,1,1, -10.061, 10527.382, 266.374, 52695.302 21/11/27,18:20:30,05,09,1, 11.8,1,1, -10.061, 10527.380, 266.334, 52695.358 21/11/27,18:20:30,06,09,1, 11.8,1,1, -10.061, 10527.372, 266.381, 52695.286 21/11/27,18:20:30,07,09,1, 11.8,1,1, -10.061, 10527.352, 266.370, 52695.297 21/11/27,18:20:30,08,09,1, 11.8,1,1, -10.061, 10527.363, 266.346, 52695.309 21/11/27,18:20:30,09,09,1, 11.8,1,1, -10.061, 10527.370, 266.346, 52695.328 21/11/27,18:20:30,10,09,1, 11.8,1,1, -10.061, 10527.382, 266.340, 52695.331 21/11/27,18:20:30,11,09,1, 11.8,1,1, -10.061, 10527.369, 266.363, 52695.316 21/11/27,18:20:30,12,09,1, 11.8,1,1, -10.061, 10527.373, 266.345, 52695.316 21/11/27,18:20:30,13,09,1, 11.8,1,1, -10.061, 10527.360, 266.368, 52695.300 21/11/27,18:20:30,14,09,1, 11.8,1,1, -10.061, 10527.380, 266.328, 52695.355 21/11/27,18:20:30,15,09,1, 11.8,1,1, -10.061, 10527.376, 266.363, 52695.272 21/11/27,18:20:30,16,09,1, 11.8,1,1, -10.061, 10527.366, 266.323, 52695.299 21/11/27,18:20:30,17,09,1, 11.8,1,1, -10.061, 10527.373, 266.365, 52695.316 21/11/27,18:20:30,18,09,1, 11.8,1,1, -10.061, 10527.374, 266.335, 52695.294 21/11/27,18:20:30,19,09,1, 11.8,1,1, -10.061, 10527.396, 266.391, 52695.322 21/11/27,18:20:31,00,10,1, 11.9,1,1, -10.060, 10527.394, 266.391, 52695.322 21/11/27,18:20:31,01,10,1, 11.9,1,1, -10.060, 10527.404, 266.382, 52695.321 21/11/27,18:20:31,02,10,1, 11.9,1,1, -10.060, 10527.370, 266.331, 52695.290 21/11/27,18:20:31,03,10,1, 11.9,1,1, -10.060, 10527.397, 266.365, 52695.329 21/11/27,18:20:31,04,10,1, 11.9,1,1, -10.060, 10527.382, 266.348, 52695.321 21/11/27,18:20:31,05,10,1, 11.9,1,1, -10.060, 10527.382, 266.379, 52695.329 21/11/27,18:20:31,06,10,1, 11.9,1,1, -10.060, 10527.361, 266.341, 52695.276 21/11/27,18:20:31,07,10,1, 11.9,1,1, -10.060, 10527.385, 266.381, 52695.340 21/11/27,18:20:31,08,10,1, 11.9,1,1, -10.060, 10527.374, 266.331, 52695.357 21/11/27,18:20:31,09,10,1, 11.9,1,1, -10.060, 10527.379, 266.387, 52695.303 21/11/27,18:20:31,10,10,1, 11.9,1,1, -10.060, 10527.378, 266.356, 52695.291 21/11/27,18:20:31,11,10,1, 11.9,1,1, -10.060, 10527.396, 266.358, 52695.347 21/11/27,18:20:31,12,10,1, 11.9,1,1, -10.060, 10527.370, 266.347, 52695.330 21/11/27,18:20:31,13,10,1, 11.9,1,1, -10.060, 10527.393, 266.359, 52695.332 21/11/27,18:20:31,14,10,1, 11.9,1,1, -10.060, 10527.377, 266.349, 52695.297 21/11/27,18:20:31,15,10,1, 11.9,1,1, -10.060, 10527.392, 266.343, 52695.346 21/11/27,18:20:31,16,10,1, 11.9,1,1, -10.060, 10527.394, 266.358, 52695.326 21/11/27,18:20:31,17,10,1, 11.9,1,1, -10.060, 10527.399, 266.350, 52695.355 21/11/27,18:20:31,18,10,1, 11.9,1,1, -10.060, 10527.396, 266.362, 52695.289 21/11/27,18:20:31,19,10,1, 11.9,1,1, -10.060, 10527.389, 266.343, 52695.288 21/11/27,18:20:32,00,09,1, 11.8,1,1, -10.060, 10527.385, 266.343, 52695.288 21/11/27,18:20:32,01,09,1, 11.8,1,1, -10.060, 10527.394, 266.373, 52695.348 21/11/27,18:20:32,02,09,1, 11.8,1,1, -10.060, 10527.410, 266.380, 52695.331 21/11/27,18:20:32,03,09,1, 11.8,1,1, -10.060, 10527.387, 266.374, 52695.376 21/11/27,18:20:32,04,09,1, 11.8,1,1, -10.060, 10527.406, 266.392, 52695.342 21/11/27,18:20:32,05,09,1, 11.8,1,1, -10.060, 10527.372, 266.363, 52695.359 21/11/27,18:20:32,06,09,1, 11.8,1,1, -10.060, 10527.398, 266.381, 52695.322 21/11/27,18:20:32,07,09,1, 11.8,1,1, -10.060, 10527.395, 266.359, 52695.342 21/11/27,18:20:32,08,09,1, 11.8,1,1, -10.060, 10527.403, 266.400, 52695.373 21/11/27,18:20:32,09,09,1, 11.8,1,1, -10.060, 10527.395, 266.363, 52695.348 21/11/27,18:20:32,10,09,1, 11.8,1,1, -10.060, 10527.407, 266.389, 52695.367 21/11/27,18:20:32,11,09,1, 11.8,1,1, -10.060, 10527.396, 266.371, 52695.321 21/11/27,18:20:32,12,09,1, 11.8,1,1, -10.060, 10527.409, 266.388, 52695.359 21/11/27,18:20:32,13,09,1, 11.8,1,1, -10.060, 10527.424, 266.356, 52695.345 21/11/27,18:20:32,14,09,1, 11.8,1,1, -10.060, 10527.397, 266.398, 52695.398 21/11/27,18:20:32,15,09,1, 11.8,1,1, -10.060, 10527.393, 266.385, 52695.349 21/11/27,18:20:32,16,09,1, 11.8,1,1, -10.060, 10527.403, 266.390, 52695.382 21/11/27,18:20:32,17,09,1, 11.8,1,1, -10.060, 10527.391, 266.375, 52695.347 21/11/27,18:20:32,18,09,1, 11.8,1,1, -10.060, 10527.417, 266.395, 52695.384 21/11/27,18:20:32,19,09,1, 11.8,1,1, -10.060, 10527.424, 266.350, 52695.326 21/11/27,18:20:33,00,09,1, 11.9,1,1, -10.064, 10527.419, 266.350, 52695.326 21/11/27,18:20:33,01,09,1, 11.9,1,1, -10.064, 10527.383, 266.371, 52695.228 21/11/27,18:20:33,02,09,1, 11.9,1,1, -10.064, 10527.384, 266.404, 52695.426 21/11/27,18:20:33,03,09,1, 11.9,1,1, -10.064, 10527.380, 266.369, 52695.384 21/11/27,18:20:33,04,09,1, 11.9,1,1, -10.064, 10527.418, 266.399, 52695.411 21/11/27,18:20:33,05,09,1, 11.9,1,1, -10.064, 10527.386, 266.363, 52695.391 21/11/27,18:20:33,06,09,1, 11.9,1,1, -10.064, 10527.405, 266.400, 52695.383 21/11/27,18:20:33,07,09,1, 11.9,1,1, -10.064, 10527.392, 266.361, 52695.354 21/11/27,18:20:33,08,09,1, 11.9,1,1, -10.064, 10527.391, 266.388, 52695.369 21/11/27,18:20:33,09,09,1, 11.9,1,1, -10.064, 10527.399, 266.378, 52695.374 21/11/27,18:20:33,10,09,1, 11.9,1,1, -10.064, 10527.433, 266.353, 52695.347 21/11/27,18:20:33,11,09,1, 11.9,1,1, -10.064, 10527.424, 266.381, 52695.398 21/11/27,18:20:33,12,09,1, 11.9,1,1, -10.064, 10527.409, 266.381, 52695.422 21/11/27,18:20:33,13,09,1, 11.9,1,1, -10.064, 10527.413, 266.371, 52695.394 21/11/27,18:20:33,14,09,1, 11.9,1,1, -10.064, 10527.423, 266.366, 52695.388 21/11/27,18:20:33,15,09,1, 11.9,1,1, -10.064, 10527.388, 266.358, 52695.324 21/11/27,18:20:33,16,09,1, 11.9,1,1, -10.064, 10527.462, 266.391, 52695.360 21/11/27,18:20:33,17,09,1, 11.9,1,1, -10.064, 10527.425, 266.384, 52695.336 21/11/27,18:20:33,18,09,1, 11.9,1,1, -10.064, 10527.419, 266.399, 52695.361 21/11/27,18:20:33,19,09,1, 11.9,1,1, -10.064, 10527.423, 266.393, 52695.371 21/11/27,18:20:34,00,09,1, 11.9,1,1, -10.061, 10527.419, 266.393, 52695.371 21/11/27,18:20:34,01,09,1, 11.9,1,1, -10.061, 10527.392, 266.405, 52695.395 21/11/27,18:20:34,02,09,1, 11.9,1,1, -10.061, 10527.398, 266.391, 52695.430 21/11/27,18:20:34,03,09,1, 11.9,1,1, -10.061, 10527.421, 266.407, 52695.440 21/11/27,18:20:34,04,09,1, 11.9,1,1, -10.061, 10527.420, 266.395, 52695.391 21/11/27,18:20:34,05,09,1, 11.9,1,1, -10.061, 10527.427, 266.390, 52695.419 21/11/27,18:20:34,06,09,1, 11.9,1,1, -10.061, 10527.398, 266.359, 52695.354 21/11/27,18:20:34,07,09,1, 11.9,1,1, -10.061, 10527.410, 266.385, 52695.349 21/11/27,18:20:34,08,09,1, 11.9,1,1, -10.061, 10527.398, 266.363, 52695.396 21/11/27,18:20:34,09,09,1, 11.9,1,1, -10.061, 10527.416, 266.380, 52695.622 21/11/27,18:20:34,10,09,1, 11.9,1,1, -10.061, 10527.460, 266.359, 52695.328 21/11/27,18:20:34,11,09,1, 11.9,1,1, -10.061, 10527.431, 266.379, 52695.276 21/11/27,18:20:34,12,09,1, 11.9,1,1, -10.061, 10527.413, 266.362, 52695.316 21/11/27,18:20:34,13,09,1, 11.9,1,1, -10.061, 10527.436, 266.397, 52695.337 21/11/27,18:20:34,14,09,1, 11.9,1,1, -10.061, 10527.415, 266.368, 52695.352 21/11/27,18:20:34,15,09,1, 11.9,1,1, -10.061, 10527.423, 266.421, 52695.391 21/11/27,18:20:34,16,09,1, 11.9,1,1, -10.061, 10527.425, 266.399, 52695.372 21/11/27,18:20:34,17,09,1, 11.9,1,1, -10.061, 10527.428, 266.419, 52695.405 21/11/27,18:20:34,18,09,1, 11.9,1,1, -10.061, 10527.420, 266.393, 52695.389 21/11/27,18:20:34,19,09,1, 11.9,1,1, -10.061, 10527.417, 266.418, 52695.421 21/11/27,18:20:35,00,09,1, 11.9,1,1, -10.062, 10527.411, 266.418, 52695.421 21/11/27,18:20:35,01,09,1, 11.9,1,1, -10.062, 10527.431, 266.418, 52695.409 21/11/27,18:20:35,02,09,1, 11.9,1,1, -10.062, 10527.426, 266.416, 52695.398 21/11/27,18:20:35,03,09,1, 11.9,1,1, -10.062, 10527.431, 266.412, 52695.408 21/11/27,18:20:35,04,09,1, 11.9,1,1, -10.062, 10527.442, 266.400, 52695.374 21/11/27,18:20:35,05,09,1, 11.9,1,1, -10.062, 10527.417, 266.422, 52695.443 21/11/27,18:20:35,06,09,1, 11.9,1,1, -10.062, 10527.435, 266.412, 52695.431 21/11/27,18:20:35,07,09,1, 11.9,1,1, -10.062, 10527.428, 266.424, 52695.399 21/11/27,18:20:35,08,09,1, 11.9,1,1, -10.062, 10527.426, 266.401, 52695.359 21/11/27,18:20:35,09,09,1, 11.9,1,1, -10.062, 10527.431, 266.426, 52695.375 21/11/27,18:20:35,10,09,1, 11.9,1,1, -10.062, 10527.430, 266.397, 52695.381 21/11/27,18:20:35,11,09,1, 11.9,1,1, -10.062, 10527.414, 266.437, 52695.565 21/11/27,18:20:35,12,09,1, 11.9,1,1, -10.062, 10527.406, 266.409, 52695.412 21/11/27,18:20:35,13,09,1, 11.9,1,1, -10.062, 10527.435, 266.430, 52695.428 21/11/27,18:20:35,14,09,1, 11.9,1,1, -10.062, 10527.430, 266.412, 52695.399 21/11/27,18:20:35,15,09,1, 11.9,1,1, -10.062, 10527.424, 266.428, 52695.403 21/11/27,18:20:35,16,09,1, 11.9,1,1, -10.062, 10527.435, 266.406, 52695.399 21/11/27,18:20:35,17,09,1, 11.9,1,1, -10.062, 10527.447, 266.406, 52695.365 21/11/27,18:20:35,18,09,1, 11.9,1,1, -10.062, 10527.437, 266.443, 52695.396 21/11/27,18:20:35,19,09,1, 11.9,1,1, -10.062, 10527.446, 266.385, 52695.387 21/11/27,18:20:36,00,09,1, 11.9,1,1, -10.061, 10527.444, 266.385, 52695.387 21/11/27,18:20:36,01,09,1, 11.9,1,1, -10.061, 10527.436, 266.401, 52695.377 21/11/27,18:20:36,02,09,1, 11.9,1,1, -10.061, 10527.435, 266.424, 52695.395 21/11/27,18:20:36,03,09,1, 11.9,1,1, -10.061, 10527.462, 266.402, 52695.405 21/11/27,18:20:36,04,09,1, 11.9,1,1, -10.061, 10527.443, 266.420, 52695.415 21/11/27,18:20:36,05,09,1, 11.9,1,1, -10.061, 10527.426, 266.402, 52695.398 21/11/27,18:20:36,06,09,1, 11.9,1,1, -10.061, 10527.448, 266.420, 52695.406 21/11/27,18:20:36,07,09,1, 11.9,1,1, -10.061, 10527.438, 266.394, 52695.416 21/11/27,18:20:36,08,09,1, 11.9,1,1, -10.061, 10527.435, 266.440, 52695.390 21/11/27,18:20:36,09,09,1, 11.9,1,1, -10.061, 10527.450, 266.388, 52695.376 21/11/27,18:20:36,10,09,1, 11.9,1,1, -10.061, 10527.464, 266.431, 52695.426 21/11/27,18:20:36,11,09,1, 11.9,1,1, -10.061, 10527.453, 266.405, 52695.418 21/11/27,18:20:36,12,09,1, 11.9,1,1, -10.061, 10527.455, 266.443, 52695.321 21/11/27,18:20:36,13,09,1, 11.9,1,1, -10.061, 10527.488, 266.398, 52695.348 21/11/27,18:20:36,14,09,1, 11.9,1,1, -10.061, 10527.442, 266.433, 52695.315 21/11/27,18:20:36,15,09,1, 11.9,1,1, -10.061, 10527.454, 266.405, 52695.624 21/11/27,18:20:36,16,09,1, 11.9,1,1, -10.061, 10527.468, 266.428, 52695.421 21/11/27,18:20:36,17,09,1, 11.9,1,1, -10.061, 10527.488, 266.411, 52695.359 21/11/27,18:20:36,18,09,1, 11.9,1,1, -10.061, 10527.489, 266.430, 52695.425 21/11/27,18:20:36,19,09,1, 11.9,1,1, -10.061, 10527.469, 266.415, 52695.415 21/11/27,18:20:37,00,08,1, 11.9,1,1, -10.063, 10527.461, 266.415, 52695.415 21/11/27,18:20:37,01,08,1, 11.9,1,1, -10.063, 10527.454, 266.426, 52695.386 21/11/27,18:20:37,02,08,1, 11.9,1,1, -10.063, 10527.446, 266.470, 52695.441 21/11/27,18:20:37,03,08,1, 11.9,1,1, -10.063, 10527.434, 266.420, 52695.402 21/11/27,18:20:37,04,08,1, 11.9,1,1, -10.063, 10527.472, 266.423, 52695.408 21/11/27,18:20:37,05,08,1, 11.9,1,1, -10.063, 10527.434, 266.425, 52695.394 21/11/27,18:20:37,06,08,1, 11.9,1,1, -10.063, 10527.471, 266.427, 52695.411 21/11/27,18:20:37,07,08,1, 11.9,1,1, -10.063, 10527.465, 266.433, 52695.434 21/11/27,18:20:37,08,08,1, 11.9,1,1, -10.063, 10527.446, 266.464, 52695.426 21/11/27,18:20:37,09,08,1, 11.9,1,1, -10.063, 10527.466, 266.453, 52695.261 21/11/27,18:20:37,10,08,1, 11.9,1,1, -10.063, 10527.440, 266.451, 52695.438 21/11/27,18:20:37,11,08,1, 11.9,1,1, -10.063, 10527.459, 266.462, 52695.478 21/11/27,18:20:37,12,08,1, 11.9,1,1, -10.063, 10527.450, 266.450, 52695.409 21/11/27,18:20:37,13,08,1, 11.9,1,1, -10.063, 10527.481, 266.465, 52695.406 21/11/27,18:20:37,14,08,1, 11.9,1,1, -10.063, 10527.460, 266.456, 52695.434 21/11/27,18:20:37,15,08,1, 11.9,1,1, -10.063, 10527.475, 266.437, 52695.412 21/11/27,18:20:37,16,08,1, 11.9,1,1, -10.063, 10527.472, 266.445, 52695.401 21/11/27,18:20:37,17,08,1, 11.9,1,1, -10.063, 10527.480, 266.456, 52695.419 21/11/27,18:20:37,18,08,1, 11.9,1,1, -10.063, 10527.474, 266.442, 52695.437 21/11/27,18:20:37,19,08,1, 11.9,1,1, -10.063, 10527.498, 266.466, 52695.471 21/11/27,18:20:38,00,09,1, 11.9,1,1, -10.062, 10527.494, 266.466, 52695.471 21/11/27,18:20:38,01,09,1, 11.9,1,1, -10.062, 10527.507, 266.458, 52695.362 21/11/27,18:20:38,02,09,1, 11.9,1,1, -10.062, 10527.522, 266.432, 52695.318 21/11/27,18:20:38,03,09,1, 11.9,1,1, -10.062, 10527.473, 266.481, 52695.428 21/11/27,18:20:38,04,09,1, 11.9,1,1, -10.062, 10527.460, 266.437, 52695.414 21/11/27,18:20:38,05,09,1, 11.9,1,1, -10.062, 10527.484, 266.465, 52695.439 21/11/27,18:20:38,06,09,1, 11.9,1,1, -10.062, 10527.474, 266.432, 52695.362 21/11/27,18:20:38,07,09,1, 11.9,1,1, -10.062, 10527.489, 266.478, 52695.463 21/11/27,18:20:38,08,09,1, 11.9,1,1, -10.062, 10527.471, 266.442, 52695.400 21/11/27,18:20:38,09,09,1, 11.9,1,1, -10.062, 10527.492, 266.488, 52695.414 21/11/27,18:20:38,10,09,1, 11.9,1,1, -10.062, 10527.496, 266.445, 52695.431 21/11/27,18:20:38,11,09,1, 11.9,1,1, -10.062, 10527.447, 266.493, 52695.529 21/11/27,18:20:38,12,09,1, 11.9,1,1, -10.062, 10527.539, 266.453, 52695.397 21/11/27,18:20:38,13,09,1, 11.9,1,1, -10.062, 10527.509, 266.483, 52695.441 21/11/27,18:20:38,14,09,1, 11.9,1,1, -10.062, 10527.508, 266.455, 52695.413 21/11/27,18:20:38,15,09,1, 11.9,1,1, -10.062, 10527.486, 266.481, 52695.425 21/11/27,18:20:38,16,09,1, 11.9,1,1, -10.062, 10527.490, 266.459, 52695.434 21/11/27,18:20:38,17,09,1, 11.9,1,1, -10.062, 10527.503, 266.469, 52695.454 21/11/27,18:20:38,18,09,1, 11.9,1,1, -10.062, 10527.477, 266.477, 52695.409 21/11/27,18:20:38,19,09,1, 11.9,1,1, -10.062, 10527.517, 266.483, 52695.430 21/11/27,18:20:39,00,10,1, 11.9,1,1, -10.061, 10527.511, 266.483, 52695.430 21/11/27,18:20:39,01,10,1, 11.9,1,1, -10.061, 10527.517, 266.489, 52695.472 21/11/27,18:20:39,02,10,1, 11.9,1,1, -10.061, 10527.492, 266.492, 52695.440 21/11/27,18:20:39,03,10,1, 11.9,1,1, -10.061, 10527.521, 266.462, 52695.451 21/11/27,18:20:39,04,10,1, 11.9,1,1, -10.061, 10527.514, 266.456, 52695.452 21/11/27,18:20:39,05,10,1, 11.9,1,1, -10.061, 10527.524, 266.501, 52695.385 21/11/27,18:20:39,06,10,1, 11.9,1,1, -10.061, 10527.514, 266.489, 52695.419 21/11/27,18:20:39,07,10,1, 11.9,1,1, -10.061, 10527.513, 266.482, 52695.465 21/11/27,18:20:39,08,10,1, 11.9,1,1, -10.061, 10527.532, 266.480, 52695.469 21/11/27,18:20:39,09,10,1, 11.9,1,1, -10.061, 10527.505, 266.474, 52695.396 21/11/27,18:20:39,10,10,1, 11.9,1,1, -10.061, 10527.535, 266.493, 52695.443 21/11/27,18:20:39,11,10,1, 11.9,1,1, -10.061, 10527.515, 266.469, 52695.436 21/11/27,18:20:39,12,10,1, 11.9,1,1, -10.061, 10527.510, 266.479, 52695.464 21/11/27,18:20:39,13,10,1, 11.9,1,1, -10.061, 10527.525, 266.451, 52695.420 21/11/27,18:20:39,14,10,1, 11.9,1,1, -10.061, 10527.527, 266.495, 52695.439 21/11/27,18:20:39,15,10,1, 11.9,1,1, -10.061, 10527.513, 266.470, 52695.450 21/11/27,18:20:39,16,10,1, 11.9,1,1, -10.061, 10527.512, 266.514, 52695.444 21/11/27,18:20:39,17,10,1, 11.9,1,1, -10.061, 10527.514, 266.467, 52695.426 21/11/27,18:20:39,18,10,1, 11.9,1,1, -10.061, 10527.541, 266.514, 52695.436 21/11/27,18:20:39,19,10,1, 11.9,1,1, -10.061, 10527.497, 266.458, 52695.412 21/11/27,18:20:40,00,09,1, 11.8,1,1, -10.062, 10527.494, 266.458, 52695.412 21/11/27,18:20:40,01,09,1, 11.8,1,1, -10.062, 10527.517, 266.459, 52695.422 21/11/27,18:20:40,02,09,1, 11.8,1,1, -10.062, 10527.531, 266.491, 52695.454 21/11/27,18:20:40,03,09,1, 11.8,1,1, -10.062, 10527.523, 266.467, 52695.432 21/11/27,18:20:40,04,09,1, 11.8,1,1, -10.062, 10527.528, 266.497, 52695.460 21/11/27,18:20:40,05,09,1, 11.8,1,1, -10.062, 10527.535, 266.479, 52695.478 21/11/27,18:20:40,06,09,1, 11.8,1,1, -10.062, 10527.549, 266.512, 52695.452 21/11/27,18:20:40,07,09,1, 11.8,1,1, -10.062, 10527.540, 266.496, 52695.461 21/11/27,18:20:40,08,09,1, 11.8,1,1, -10.062, 10527.561, 266.502, 52695.474 21/11/27,18:20:40,09,09,1, 11.8,1,1, -10.062, 10527.533, 266.481, 52695.429 21/11/27,18:20:40,10,09,1, 11.8,1,1, -10.062, 10527.540, 266.484, 52695.452 21/11/27,18:20:40,11,09,1, 11.8,1,1, -10.062, 10527.549, 266.483, 52695.393 21/11/27,18:20:40,12,09,1, 11.8,1,1, -10.062, 10527.526, 266.529, 52695.508 21/11/27,18:20:40,13,09,1, 11.8,1,1, -10.062, 10527.540, 266.502, 52695.488 21/11/27,18:20:40,14,09,1, 11.8,1,1, -10.062, 10527.541, 266.536, 52695.498 21/11/27,18:20:40,15,09,1, 11.8,1,1, -10.062, 10527.527, 266.501, 52695.438 21/11/27,18:20:40,16,09,1, 11.8,1,1, -10.062, 10527.597, 266.501, 52695.375 21/11/27,18:20:40,17,09,1, 11.8,1,1, -10.062, 10527.538, 266.514, 52695.495 21/11/27,18:20:40,18,09,1, 11.8,1,1, -10.062, 10527.543, 266.511, 52695.456 21/11/27,18:20:40,19,09,1, 11.8,1,1, -10.062, 10527.554, 266.518, 52695.448 21/11/27,18:20:41,00,09,1, 11.9,1,1, -10.063, 10527.552, 266.518, 52695.448 21/11/27,18:20:41,01,09,1, 11.9,1,1, -10.063, 10527.548, 266.515, 52695.481 21/11/27,18:20:41,02,09,1, 11.9,1,1, -10.063, 10527.575, 266.510, 52695.458 21/11/27,18:20:41,03,09,1, 11.9,1,1, -10.063, 10527.542, 266.535, 52695.442 21/11/27,18:20:41,04,09,1, 11.9,1,1, -10.063, 10527.552, 266.523, 52695.432 21/11/27,18:20:41,05,09,1, 11.9,1,1, -10.063, 10527.573, 266.542, 52695.479 21/11/27,18:20:41,06,09,1, 11.9,1,1, -10.063, 10527.557, 266.521, 52695.434 21/11/27,18:20:41,07,09,1, 11.9,1,1, -10.063, 10527.571, 266.546, 52695.493 21/11/27,18:20:41,08,09,1, 11.9,1,1, -10.063, 10527.550, 266.514, 52695.489 21/11/27,18:20:41,09,09,1, 11.9,1,1, -10.063, 10527.596, 266.541, 52695.429 21/11/27,18:20:41,10,09,1, 11.9,1,1, -10.063, 10527.581, 266.506, 52695.394 21/11/27,18:20:41,11,09,1, 11.9,1,1, -10.063, 10527.588, 266.558, 52695.490 21/11/27,18:20:41,12,09,1, 11.9,1,1, -10.063, 10527.550, 266.501, 52695.463 21/11/27,18:20:41,13,09,1, 11.9,1,1, -10.063, 10527.573, 266.541, 52695.480 21/11/27,18:20:41,14,09,1, 11.9,1,1, -10.063, 10527.554, 266.523, 52695.470 21/11/27,18:20:41,15,09,1, 11.9,1,1, -10.063, 10527.590, 266.573, 52695.449 21/11/27,18:20:41,16,09,1, 11.9,1,1, -10.063, 10527.529, 266.523, 52695.446 21/11/27,18:20:41,17,09,1, 11.9,1,1, -10.063, 10527.570, 266.566, 52695.467 21/11/27,18:20:41,18,09,1, 11.9,1,1, -10.063, 10527.589, 266.513, 52695.459 21/11/27,18:20:41,19,09,1, 11.9,1,1, -10.063, 10527.563, 266.560, 52695.507 21/11/27,18:20:42,00,10,1, 11.8,1,1, -10.061, 10527.561, 266.560, 52695.507 21/11/27,18:20:42,01,10,1, 11.8,1,1, -10.061, 10527.549, 266.564, 52695.525 21/11/27,18:20:42,02,10,1, 11.8,1,1, -10.061, 10527.558, 266.534, 52695.515 21/11/27,18:20:42,03,10,1, 11.8,1,1, -10.061, 10527.567, 266.555, 52695.517 21/11/27,18:20:42,04,10,1, 11.8,1,1, -10.061, 10527.561, 266.517, 52695.460 21/11/27,18:20:42,05,10,1, 11.8,1,1, -10.061, 10527.577, 266.555, 52695.475 21/11/27,18:20:42,06,10,1, 11.8,1,1, -10.061, 10527.588, 266.535, 52695.456 21/11/27,18:20:42,07,10,1, 11.8,1,1, -10.061, 10527.593, 266.573, 52695.471 21/11/27,18:20:42,08,10,1, 11.8,1,1, -10.061, 10527.574, 266.552, 52695.482 21/11/27,18:20:42,09,10,1, 11.8,1,1, -10.061, 10527.555, 266.538, 52695.489 21/11/27,18:20:42,10,10,1, 11.8,1,1, -10.061, 10527.570, 266.552, 52695.457 21/11/27,18:20:42,11,10,1, 11.8,1,1, -10.061, 10527.562, 266.533, 52695.460 21/11/27,18:20:42,12,10,1, 11.8,1,1, -10.061, 10527.561, 266.540, 52695.483 21/11/27,18:20:42,13,10,1, 11.8,1,1, -10.061, 10527.601, 266.544, 52695.484 21/11/27,18:20:42,14,10,1, 11.8,1,1, -10.061, 10527.590, 266.545, 52695.519 21/11/27,18:20:42,15,10,1, 11.8,1,1, -10.061, 10527.592, 266.536, 52695.485 21/11/27,18:20:42,16,10,1, 11.8,1,1, -10.061, 10527.607, 266.574, 52695.526 21/11/27,18:20:42,17,10,1, 11.8,1,1, -10.061, 10527.578, 266.519, 52695.487 21/11/27,18:20:42,18,10,1, 11.8,1,1, -10.061, 10527.598, 266.557, 52695.494 21/11/27,18:20:42,19,10,1, 11.8,1,1, -10.061, 10527.602, 266.526, 52695.478 21/11/27,18:20:43,00,09,1, 11.9,1,1, -10.061, 10527.594, 266.526, 52695.478 21/11/27,18:20:43,01,09,1, 11.9,1,1, -10.061, 10527.589, 266.524, 52695.496 21/11/27,18:20:43,02,09,1, 11.9,1,1, -10.061, 10527.596, 266.575, 52695.495 21/11/27,18:20:43,03,09,1, 11.9,1,1, -10.061, 10527.577, 266.532, 52695.471 21/11/27,18:20:43,04,09,1, 11.9,1,1, -10.061, 10527.607, 266.574, 52695.522 21/11/27,18:20:43,05,09,1, 11.9,1,1, -10.061, 10527.593, 266.507, 52695.470 21/11/27,18:20:43,06,09,1, 11.9,1,1, -10.061, 10527.608, 266.565, 52695.503 21/11/27,18:20:43,07,09,1, 11.9,1,1, -10.061, 10527.610, 266.538, 52695.488 21/11/27,18:20:43,08,09,1, 11.9,1,1, -10.061, 10527.610, 266.577, 52695.501 21/11/27,18:20:43,09,09,1, 11.9,1,1, -10.061, 10527.590, 266.541, 52695.498 21/11/27,18:20:43,10,09,1, 11.9,1,1, -10.061, 10527.635, 266.588, 52695.484 21/11/27,18:20:43,11,09,1, 11.9,1,1, -10.061, 10527.583, 266.536, 52695.475 21/11/27,18:20:43,12,09,1, 11.9,1,1, -10.061, 10527.618, 266.577, 52695.479 21/11/27,18:20:43,13,09,1, 11.9,1,1, -10.061, 10527.559, 266.561, 52695.472 21/11/27,18:20:43,14,09,1, 11.9,1,1, -10.061, 10527.614, 266.597, 52695.503 21/11/27,18:20:43,15,09,1, 11.9,1,1, -10.061, 10527.597, 266.552, 52695.454 21/11/27,18:20:43,16,09,1, 11.9,1,1, -10.061, 10527.596, 266.594, 52695.489 21/11/27,18:20:43,17,09,1, 11.9,1,1, -10.061, 10527.609, 266.589, 52695.466 21/11/27,18:20:43,18,09,1, 11.9,1,1, -10.061, 10527.620, 266.587, 52695.492 21/11/27,18:20:43,19,09,1, 11.9,1,1, -10.061, 10527.603, 266.576, 52695.510 21/11/27,18:20:44,00,09,1, 11.9,1,1, -10.062, 10527.602, 266.576, 52695.510 21/11/27,18:20:44,01,09,1, 11.9,1,1, -10.062, 10527.623, 266.565, 52695.509 21/11/27,18:20:44,02,09,1, 11.9,1,1, -10.062, 10527.651, 266.583, 52695.500 21/11/27,18:20:44,03,09,1, 11.9,1,1, -10.062, 10527.627, 266.565, 52695.475 21/11/27,18:20:44,04,09,1, 11.9,1,1, -10.062, 10527.642, 266.572, 52695.473 21/11/27,18:20:44,05,09,1, 11.9,1,1, -10.062, 10527.651, 266.585, 52695.525 21/11/27,18:20:44,06,09,1, 11.9,1,1, -10.062, 10527.647, 266.591, 52695.477 21/11/27,18:20:44,07,09,1, 11.9,1,1, -10.062, 10527.602, 266.582, 52695.494 21/11/27,18:20:44,08,09,1, 11.9,1,1, -10.062, 10527.644, 266.604, 52695.479 21/11/27,18:20:44,09,09,1, 11.9,1,1, -10.062, 10527.621, 266.599, 52695.543 21/11/27,18:20:44,10,09,1, 11.9,1,1, -10.062, 10527.650, 266.598, 52695.542 21/11/27,18:20:44,11,09,1, 11.9,1,1, -10.062, 10527.628, 266.579, 52695.501 21/11/27,18:20:44,12,09,1, 11.9,1,1, -10.062, 10527.620, 266.592, 52695.521 21/11/27,18:20:44,13,09,1, 11.9,1,1, -10.062, 10527.640, 266.609, 52695.514 21/11/27,18:20:44,14,09,1, 11.9,1,1, -10.062, 10527.607, 266.572, 52695.497 21/11/27,18:20:44,15,09,1, 11.9,1,1, -10.062, 10527.629, 266.610, 52695.575 21/11/27,18:20:44,16,09,1, 11.9,1,1, -10.062, 10527.644, 266.573, 52695.506 21/11/27,18:20:44,17,09,1, 11.9,1,1, -10.062, 10527.628, 266.615, 52695.484 21/11/27,18:20:44,18,09,1, 11.9,1,1, -10.062, 10527.622, 266.564, 52695.476 21/11/27,18:20:44,19,09,1, 11.9,1,1, -10.062, 10527.647, 266.609, 52695.510 21/11/27,18:20:45,00,09,1, 11.8,1,1, -10.062, 10527.644, 266.609, 52695.510 21/11/27,18:20:45,01,09,1, 11.8,1,1, -10.062, 10527.630, 266.585, 52695.490 21/11/27,18:20:45,02,09,1, 11.8,1,1, -10.062, 10527.627, 266.573, 52695.482 21/11/27,18:20:45,03,09,1, 11.8,1,1, -10.062, 10527.652, 266.602, 52695.495 21/11/27,18:20:45,04,09,1, 11.8,1,1, -10.062, 10527.645, 266.580, 52695.542 21/11/27,18:20:45,05,09,1, 11.8,1,1, -10.062, 10527.613, 266.602, 52695.254 21/11/27,18:20:45,06,09,1, 11.8,1,1, -10.062, 10527.626, 266.608, 52695.581 21/11/27,18:20:45,07,09,1, 11.8,1,1, -10.062, 10527.658, 266.620, 52695.570 21/11/27,18:20:45,08,09,1, 11.8,1,1, -10.062, 10527.648, 266.580, 52695.506 21/11/27,18:20:45,09,09,1, 11.8,1,1, -10.062, 10527.646, 266.623, 52695.522 21/11/27,18:20:45,10,09,1, 11.8,1,1, -10.062, 10527.624, 266.574, 52695.490 21/11/27,18:20:45,11,09,1, 11.8,1,1, -10.062, 10527.649, 266.630, 52695.547 21/11/27,18:20:45,12,09,1, 11.8,1,1, -10.062, 10527.634, 266.594, 52695.501 21/11/27,18:20:45,13,09,1, 11.8,1,1, -10.062, 10527.672, 266.596, 52695.503 21/11/27,18:20:45,14,09,1, 11.8,1,1, -10.062, 10527.667, 266.608, 52695.529 21/11/27,18:20:45,15,09,1, 11.8,1,1, -10.062, 10527.657, 266.632, 52695.508 21/11/27,18:20:45,16,09,1, 11.8,1,1, -10.062, 10527.672, 266.606, 52695.542 21/11/27,18:20:45,17,09,1, 11.8,1,1, -10.062, 10527.676, 266.611, 52695.541 21/11/27,18:20:45,18,09,1, 11.8,1,1, -10.062, 10527.665, 266.611, 52695.516 21/11/27,18:20:45,19,09,1, 11.8,1,1, -10.062, 10527.686, 266.621, 52695.479 21/11/27,18:20:46,00,09,1, 11.9,1,1, -10.061, 10527.686, 266.621, 52695.479 21/11/27,18:20:46,01,09,1, 11.9,1,1, -10.061, 10527.646, 266.623, 52695.509 21/11/27,18:20:46,02,09,1, 11.9,1,1, -10.061, 10527.668, 266.634, 52695.565 21/11/27,18:20:46,03,09,1, 11.9,1,1, -10.061, 10527.680, 266.638, 52695.521 21/11/27,18:20:46,04,09,1, 11.9,1,1, -10.061, 10527.666, 266.625, 52695.542 21/11/27,18:20:46,05,09,1, 11.9,1,1, -10.061, 10527.683, 266.627, 52695.547 21/11/27,18:20:46,06,09,1, 11.9,1,1, -10.061, 10527.668, 266.640, 52695.526 21/11/27,18:20:46,07,09,1, 11.9,1,1, -10.061, 10527.658, 266.651, 52695.581 21/11/27,18:20:46,08,09,1, 11.9,1,1, -10.061, 10527.675, 266.650, 52695.571 21/11/27,18:20:46,09,09,1, 11.9,1,1, -10.061, 10527.677, 266.604, 52695.591 21/11/27,18:20:46,10,09,1, 11.9,1,1, -10.061, 10527.675, 266.662, 52695.574 21/11/27,18:20:46,11,09,1, 11.9,1,1, -10.061, 10527.690, 266.649, 52695.546 21/11/27,18:20:46,12,09,1, 11.9,1,1, -10.061, 10527.689, 266.671, 52695.601 21/11/27,18:20:46,13,09,1, 11.9,1,1, -10.061, 10527.701, 266.636, 52695.527 21/11/27,18:20:46,14,09,1, 11.9,1,1, -10.061, 10527.703, 266.664, 52695.559 21/11/27,18:20:46,15,09,1, 11.9,1,1, -10.061, 10527.713, 266.623, 52695.533 21/11/27,18:20:46,16,09,1, 11.9,1,1, -10.061, 10527.693, 266.656, 52695.588 21/11/27,18:20:46,17,09,1, 11.9,1,1, -10.061, 10527.689, 266.626, 52695.548 21/11/27,18:20:46,18,09,1, 11.9,1,1, -10.061, 10527.726, 266.645, 52695.554 21/11/27,18:20:46,19,09,1, 11.9,1,1, -10.061, 10527.698, 266.623, 52695.537 21/11/27,18:20:47,00,10,1, 11.9,1,1, -10.061, 10527.694, 266.623, 52695.537 21/11/27,18:20:47,01,10,1, 11.9,1,1, -10.061, 10527.707, 266.616, 52695.548 21/11/27,18:20:47,02,10,1, 11.9,1,1, -10.061, 10527.715, 266.661, 52695.610 21/11/27,18:20:47,03,10,1, 11.9,1,1, -10.061, 10527.698, 266.638, 52695.554 21/11/27,18:20:47,04,10,1, 11.9,1,1, -10.061, 10527.709, 266.683, 52695.571 21/11/27,18:20:47,05,10,1, 11.9,1,1, -10.061, 10527.687, 266.626, 52695.535 21/11/27,18:20:47,06,10,1, 11.9,1,1, -10.061, 10527.686, 266.671, 52695.326 21/11/27,18:20:47,07,10,1, 11.9,1,1, -10.061, 10527.700, 266.655, 52695.662 21/11/27,18:20:47,08,10,1, 11.9,1,1, -10.061, 10527.726, 266.664, 52695.585 21/11/27,18:20:47,09,10,1, 11.9,1,1, -10.061, 10527.703, 266.636, 52695.589 21/11/27,18:20:47,10,10,1, 11.9,1,1, -10.061, 10527.729, 266.673, 52695.592 21/11/27,18:20:47,11,10,1, 11.9,1,1, -10.061, 10527.701, 266.650, 52695.569 21/11/27,18:20:47,12,10,1, 11.9,1,1, -10.061, 10527.710, 266.690, 52695.555 21/11/27,18:20:47,13,10,1, 11.9,1,1, -10.061, 10527.710, 266.671, 52695.555 21/11/27,18:20:47,14,10,1, 11.9,1,1, -10.061, 10527.717, 266.693, 52695.599 21/11/27,18:20:47,15,10,1, 11.9,1,1, -10.061, 10527.714, 266.674, 52695.592 21/11/27,18:20:47,16,10,1, 11.9,1,1, -10.061, 10527.731, 266.678, 52695.549 21/11/27,18:20:47,17,10,1, 11.9,1,1, -10.061, 10527.722, 266.649, 52695.588 21/11/27,18:20:47,18,10,1, 11.9,1,1, -10.061, 10527.712, 266.677, 52695.598 21/11/27,18:20:47,19,10,1, 11.9,1,1, -10.061, 10527.735, 266.660, 52695.618 21/11/27,18:20:48,00,09,1, 11.8,1,1, -10.063, 10527.728, 266.660, 52695.618 21/11/27,18:20:48,01,09,1, 11.8,1,1, -10.063, 10527.726, 266.680, 52695.604 21/11/27,18:20:48,02,09,1, 11.8,1,1, -10.063, 10527.722, 266.660, 52695.559 21/11/27,18:20:48,03,09,1, 11.8,1,1, -10.063, 10527.706, 266.688, 52695.579 21/11/27,18:20:48,04,09,1, 11.8,1,1, -10.063, 10527.731, 266.656, 52695.586 21/11/27,18:20:48,05,09,1, 11.8,1,1, -10.063, 10527.742, 266.682, 52695.640 21/11/27,18:20:48,06,09,1, 11.8,1,1, -10.063, 10527.707, 266.657, 52695.554 21/11/27,18:20:48,07,09,1, 11.8,1,1, -10.063, 10527.718, 266.710, 52695.624 21/11/27,18:20:48,08,09,1, 11.8,1,1, -10.063, 10527.741, 266.681, 52695.595 21/11/27,18:20:48,09,09,1, 11.8,1,1, -10.063, 10527.729, 266.714, 52695.651 21/11/27,18:20:48,10,09,1, 11.8,1,1, -10.063, 10527.723, 266.671, 52695.576 21/11/27,18:20:48,11,09,1, 11.8,1,1, -10.063, 10527.729, 266.715, 52695.611 21/11/27,18:20:48,12,09,1, 11.8,1,1, -10.063, 10527.734, 266.677, 52695.558 21/11/27,18:20:48,13,09,1, 11.8,1,1, -10.063, 10527.742, 266.706, 52695.597 21/11/27,18:20:48,14,09,1, 11.8,1,1, -10.063, 10527.722, 266.676, 52695.615 21/11/27,18:20:48,15,09,1, 11.8,1,1, -10.063, 10527.757, 266.715, 52695.587 21/11/27,18:20:48,16,09,1, 11.8,1,1, -10.063, 10527.746, 266.682, 52695.580 21/11/27,18:20:48,17,09,1, 11.8,1,1, -10.063, 10527.741, 266.737, 52695.618 21/11/27,18:20:48,18,09,1, 11.8,1,1, -10.063, 10527.759, 266.704, 52695.593 21/11/27,18:20:48,19,09,1, 11.8,1,1, -10.063, 10527.771, 266.737, 52695.600 21/11/27,18:20:49,00,10,1, 11.8,1,1, -10.063, 10527.769, 266.737, 52695.600 21/11/27,18:20:49,01,10,1, 11.8,1,1, -10.063, 10527.771, 266.727, 52695.602 21/11/27,18:20:49,02,10,1, 11.8,1,1, -10.063, 10527.739, 266.693, 52695.588 21/11/27,18:20:49,03,10,1, 11.8,1,1, -10.063, 10527.793, 266.731, 52695.670 21/11/27,18:20:49,04,10,1, 11.8,1,1, -10.063, 10527.752, 266.689, 52695.617 21/11/27,18:20:49,05,10,1, 11.8,1,1, -10.063, 10527.763, 266.731, 52695.603 21/11/27,18:20:49,06,10,1, 11.8,1,1, -10.063, 10527.751, 266.690, 52695.618 21/11/27,18:20:49,07,10,1, 11.8,1,1, -10.063, 10527.739, 266.727, 52695.501 21/11/27,18:20:49,08,10,1, 11.8,1,1, -10.063, 10527.787, 266.702, 52695.632 21/11/27,18:20:49,09,10,1, 11.8,1,1, -10.063, 10527.764, 266.728, 52695.577 21/11/27,18:20:49,10,10,1, 11.8,1,1, -10.063, 10527.765, 266.699, 52695.560 21/11/27,18:20:49,11,10,1, 11.8,1,1, -10.063, 10527.762, 266.741, 52695.607 21/11/27,18:20:49,12,10,1, 11.8,1,1, -10.063, 10527.754, 266.728, 52695.611 21/11/27,18:20:49,13,10,1, 11.8,1,1, -10.063, 10527.764, 266.744, 52695.594 21/11/27,18:20:49,14,10,1, 11.8,1,1, -10.063, 10527.755, 266.736, 52695.629 21/11/27,18:20:49,15,10,1, 11.8,1,1, -10.063, 10527.766, 266.753, 52695.639 21/11/27,18:20:49,16,10,1, 11.8,1,1, -10.063, 10527.788, 266.731, 52695.641 21/11/27,18:20:49,17,10,1, 11.8,1,1, -10.063, 10527.784, 266.733, 52695.646 21/11/27,18:20:49,18,10,1, 11.8,1,1, -10.063, 10527.768, 266.744, 52695.603 21/11/27,18:20:49,19,10,1, 11.8,1,1, -10.063, 10527.756, 266.732, 52695.629 21/11/27,18:20:50,00,10,1, 11.9,1,1, -10.059, 10527.753, 266.732, 52695.629 21/11/27,18:20:50,01,10,1, 11.9,1,1, -10.059, 10527.780, 266.718, 52695.613 21/11/27,18:20:50,02,10,1, 11.9,1,1, -10.059, 10527.775, 266.762, 52695.613 21/11/27,18:20:50,03,10,1, 11.9,1,1, -10.059, 10527.771, 266.727, 52695.588 21/11/27,18:20:50,04,10,1, 11.9,1,1, -10.059, 10527.760, 266.760, 52695.611 21/11/27,18:20:50,05,10,1, 11.9,1,1, -10.059, 10527.774, 266.749, 52695.631 21/11/27,18:20:50,06,10,1, 11.9,1,1, -10.059, 10527.793, 266.772, 52695.601 21/11/27,18:20:50,07,10,1, 11.9,1,1, -10.059, 10527.773, 266.742, 52695.597 21/11/27,18:20:50,08,10,1, 11.9,1,1, -10.059, 10527.796, 266.766, 52695.637 21/11/27,18:20:50,09,10,1, 11.9,1,1, -10.059, 10527.786, 266.716, 52695.602 21/11/27,18:20:50,10,10,1, 11.9,1,1, -10.059, 10527.788, 266.789, 52695.638 21/11/27,18:20:50,11,10,1, 11.9,1,1, -10.059, 10527.816, 266.736, 52695.596 21/11/27,18:20:50,12,10,1, 11.9,1,1, -10.059, 10527.797, 266.769, 52695.620 21/11/27,18:20:50,13,10,1, 11.9,1,1, -10.059, 10527.797, 266.729, 52695.607 21/11/27,18:20:50,14,10,1, 11.9,1,1, -10.059, 10527.813, 266.787, 52695.657 21/11/27,18:20:50,15,10,1, 11.9,1,1, -10.059, 10527.779, 266.765, 52695.653 21/11/27,18:20:50,16,10,1, 11.9,1,1, -10.059, 10527.780, 266.778, 52695.680 21/11/27,18:20:50,17,10,1, 11.9,1,1, -10.059, 10527.776, 266.715, 52695.597 21/11/27,18:20:50,18,10,1, 11.9,1,1, -10.059, 10527.794, 266.770, 52695.491 21/11/27,18:20:50,19,10,1, 11.9,1,1, -10.059, 10527.812, 266.743, 52695.656 21/11/27,18:20:51,00,08,1, 11.9,1,1, -10.061, 10527.811, 266.743, 52695.656 21/11/27,18:20:51,01,08,1, 11.9,1,1, -10.061, 10527.783, 266.753, 52695.655 21/11/27,18:20:51,02,08,1, 11.9,1,1, -10.061, 10527.798, 266.800, 52695.692 21/11/27,18:20:51,03,08,1, 11.9,1,1, -10.061, 10527.776, 266.767, 52695.598 21/11/27,18:20:51,04,08,1, 11.9,1,1, -10.061, 10527.801, 266.760, 52695.637 21/11/27,18:20:51,05,08,1, 11.9,1,1, -10.061, 10527.786, 266.743, 52695.615 21/11/27,18:20:51,06,08,1, 11.9,1,1, -10.061, 10527.797, 266.777, 52695.658 21/11/27,18:20:51,07,08,1, 11.9,1,1, -10.061, 10527.798, 266.762, 52695.611 21/11/27,18:20:51,08,08,1, 11.9,1,1, -10.061, 10527.789, 266.789, 52695.664 21/11/27,18:20:51,09,08,1, 11.9,1,1, -10.061, 10527.776, 266.764, 52695.629 21/11/27,18:20:51,10,08,1, 11.9,1,1, -10.061, 10527.785, 266.790, 52695.622 21/11/27,18:20:51,11,08,1, 11.9,1,1, -10.061, 10527.803, 266.773, 52695.638 21/11/27,18:20:51,12,08,1, 11.9,1,1, -10.061, 10527.800, 266.783, 52695.660 21/11/27,18:20:51,13,08,1, 11.9,1,1, -10.061, 10527.813, 266.794, 52695.604 21/11/27,18:20:51,14,08,1, 11.9,1,1, -10.061, 10527.832, 266.794, 52695.905 21/11/27,18:20:51,15,08,1, 11.9,1,1, -10.061, 10527.868, 266.756, 52695.612 21/11/27,18:20:51,16,08,1, 11.9,1,1, -10.061, 10527.822, 266.769, 52695.583 21/11/27,18:20:51,17,08,1, 11.9,1,1, -10.061, 10527.800, 266.807, 52695.624 21/11/27,18:20:51,18,08,1, 11.9,1,1, -10.061, 10527.831, 266.780, 52695.653 21/11/27,18:20:51,19,08,1, 11.9,1,1, -10.061, 10527.831, 266.806, 52695.651 21/11/27,18:20:52,00,09,1, 11.8,1,1, -10.060, 10527.828, 266.806, 52695.651 21/11/27,18:20:52,01,09,1, 11.8,1,1, -10.060, 10527.810, 266.819, 52695.626 21/11/27,18:20:52,02,09,1, 11.8,1,1, -10.060, 10527.858, 266.800, 52695.643 21/11/27,18:20:52,03,09,1, 11.8,1,1, -10.060, 10527.834, 266.829, 52695.645 21/11/27,18:20:52,04,09,1, 11.8,1,1, -10.060, 10527.811, 266.776, 52695.654 21/11/27,18:20:52,05,09,1, 11.8,1,1, -10.060, 10527.808, 266.827, 52695.718 21/11/27,18:20:52,06,09,1, 11.8,1,1, -10.060, 10527.830, 266.788, 52695.675 21/11/27,18:20:52,07,09,1, 11.8,1,1, -10.060, 10527.818, 266.809, 52695.701 21/11/27,18:20:52,08,09,1, 11.8,1,1, -10.060, 10527.833, 266.790, 52695.689 21/11/27,18:20:52,09,09,1, 11.8,1,1, -10.060, 10527.814, 266.814, 52695.654 21/11/27,18:20:52,10,09,1, 11.8,1,1, -10.060, 10527.848, 266.799, 52695.639 21/11/27,18:20:52,11,09,1, 11.8,1,1, -10.060, 10527.828, 266.832, 52695.693 21/11/27,18:20:52,12,09,1, 11.8,1,1, -10.060, 10527.825, 266.784, 52695.668 21/11/27,18:20:52,13,09,1, 11.8,1,1, -10.060, 10527.796, 266.844, 52695.699 21/11/27,18:20:52,14,09,1, 11.8,1,1, -10.060, 10527.838, 266.802, 52695.703 21/11/27,18:20:52,15,09,1, 11.8,1,1, -10.060, 10527.793, 266.853, 52695.845 21/11/27,18:20:52,16,09,1, 11.8,1,1, -10.060, 10527.872, 266.804, 52695.616 21/11/27,18:20:52,17,09,1, 11.8,1,1, -10.060, 10527.864, 266.810, 52695.674 21/11/27,18:20:52,18,09,1, 11.8,1,1, -10.060, 10527.815, 266.793, 52695.666 21/11/27,18:20:52,19,09,1, 11.8,1,1, -10.060, 10527.839, 266.826, 52695.710 21/11/27,18:20:53,00,09,1, 11.9,1,1, -10.063, 10527.836, 266.826, 52695.710 21/11/27,18:20:53,01,09,1, 11.9,1,1, -10.063, 10527.826, 266.808, 52695.674 21/11/27,18:20:53,02,09,1, 11.9,1,1, -10.063, 10527.841, 266.799, 52695.663 21/11/27,18:20:53,03,09,1, 11.9,1,1, -10.063, 10527.837, 266.822, 52695.686 21/11/27,18:20:53,04,09,1, 11.9,1,1, -10.063, 10527.832, 266.834, 52695.686 21/11/27,18:20:53,05,09,1, 11.9,1,1, -10.063, 10527.839, 266.813, 52695.724 21/11/27,18:20:53,06,09,1, 11.9,1,1, -10.063, 10527.820, 266.833, 52695.719 21/11/27,18:20:53,07,09,1, 11.9,1,1, -10.063, 10527.835, 266.833, 52695.698 21/11/27,18:20:53,08,09,1, 11.9,1,1, -10.063, 10527.831, 266.835, 52695.700 21/11/27,18:20:53,09,09,1, 11.9,1,1, -10.063, 10527.825, 266.844, 52695.705 21/11/27,18:20:53,10,09,1, 11.9,1,1, -10.063, 10527.831, 266.833, 52695.706 21/11/27,18:20:53,11,09,1, 11.9,1,1, -10.063, 10527.831, 266.846, 52695.660 21/11/27,18:20:53,12,09,1, 11.9,1,1, -10.063, 10527.844, 266.844, 52695.750 21/11/27,18:20:53,13,09,1, 11.9,1,1, -10.063, 10527.832, 266.840, 52695.702 21/11/27,18:20:53,14,09,1, 11.9,1,1, -10.063, 10527.851, 266.864, 52695.715 21/11/27,18:20:53,15,09,1, 11.9,1,1, -10.063, 10527.846, 266.855, 52695.710 21/11/27,18:20:53,16,09,1, 11.9,1,1, -10.063, 10527.856, 266.878, 52695.738 21/11/27,18:20:53,17,09,1, 11.9,1,1, -10.063, 10527.842, 266.825, 52695.721 21/11/27,18:20:53,18,09,1, 11.9,1,1, -10.063, 10527.823, 266.887, 52695.758 21/11/27,18:20:53,19,09,1, 11.9,1,1, -10.063, 10527.836, 266.841, 52695.704 21/11/27,18:20:54,00,09,1, 11.9,1,1, -10.061, 10527.828, 266.841, 52695.704 21/11/27,18:20:54,01,09,1, 11.9,1,1, -10.061, 10527.859, 266.821, 52695.736 21/11/27,18:20:54,02,09,1, 11.9,1,1, -10.061, 10527.833, 266.862, 52695.829 21/11/27,18:20:54,03,09,1, 11.9,1,1, -10.061, 10527.838, 266.841, 52695.701 21/11/27,18:20:54,04,09,1, 11.9,1,1, -10.061, 10527.840, 266.859, 52695.709 21/11/27,18:20:54,05,09,1, 11.9,1,1, -10.061, 10527.854, 266.816, 52695.732 21/11/27,18:20:54,06,09,1, 11.9,1,1, -10.061, 10527.862, 266.832, 52695.721 21/11/27,18:20:54,07,09,1, 11.9,1,1, -10.061, 10527.886, 266.858, 52695.758 21/11/27,18:20:54,08,09,1, 11.9,1,1, -10.061, 10527.838, 266.866, 52695.801 21/11/27,18:20:54,09,09,1, 11.9,1,1, -10.061, 10527.886, 266.842, 52695.694 21/11/27,18:20:54,10,09,1, 11.9,1,1, -10.061, 10527.883, 266.885, 52695.717 21/11/27,18:20:54,11,09,1, 11.9,1,1, -10.061, 10527.868, 266.859, 52695.706 21/11/27,18:20:54,12,09,1, 11.9,1,1, -10.061, 10527.835, 266.902, 52695.740 21/11/27,18:20:54,13,09,1, 11.9,1,1, -10.061, 10527.852, 266.873, 52695.728 21/11/27,18:20:54,14,09,1, 11.9,1,1, -10.061, 10527.875, 266.893, 52695.786 21/11/27,18:20:54,15,09,1, 11.9,1,1, -10.061, 10527.840, 266.886, 52695.860 21/11/27,18:20:54,16,09,1, 11.9,1,1, -10.061, 10527.910, 266.870, 52695.720 21/11/27,18:20:54,17,09,1, 11.9,1,1, -10.061, 10527.865, 266.879, 52695.710 21/11/27,18:20:54,18,09,1, 11.9,1,1, -10.061, 10527.848, 266.900, 52695.740 21/11/27,18:20:54,19,09,1, 11.9,1,1, -10.061, 10527.876, 266.911, 52695.746 21/11/27,18:20:55,00,09,1, 11.9,1,1, -10.061, 10527.869, 266.911, 52695.746 21/11/27,18:20:55,01,09,1, 11.9,1,1, -10.061, 10527.883, 266.920, 52695.769 21/11/27,18:20:55,02,09,1, 11.9,1,1, -10.061, 10527.868, 266.900, 52695.740 21/11/27,18:20:55,03,09,1, 11.9,1,1, -10.061, 10527.876, 266.919, 52695.787 21/11/27,18:20:55,04,09,1, 11.9,1,1, -10.061, 10527.866, 266.883, 52695.740 21/11/27,18:20:55,05,09,1, 11.9,1,1, -10.061, 10527.871, 266.920, 52695.751 21/11/27,18:20:55,06,09,1, 11.9,1,1, -10.061, 10527.869, 266.890, 52695.729 21/11/27,18:20:55,07,09,1, 11.9,1,1, -10.061, 10527.873, 266.919, 52695.753 21/11/27,18:20:55,08,09,1, 11.9,1,1, -10.061, 10527.849, 266.908, 52695.733 21/11/27,18:20:55,09,09,1, 11.9,1,1, -10.061, 10527.875, 266.942, 52695.761 21/11/27,18:20:55,10,09,1, 11.9,1,1, -10.061, 10527.880, 266.909, 52695.707 21/11/27,18:20:55,11,09,1, 11.9,1,1, -10.061, 10527.871, 266.941, 52695.791 21/11/27,18:20:55,12,09,1, 11.9,1,1, -10.061, 10527.855, 266.892, 52695.767 21/11/27,18:20:55,13,09,1, 11.9,1,1, -10.061, 10527.886, 266.922, 52695.801 21/11/27,18:20:55,14,09,1, 11.9,1,1, -10.061, 10527.848, 266.871, 52695.788 21/11/27,18:20:55,15,09,1, 11.9,1,1, -10.061, 10527.901, 266.935, 52695.796 21/11/27,18:20:55,16,09,1, 11.9,1,1, -10.061, 10527.872, 266.916, 52695.739 21/11/27,18:20:55,17,09,1, 11.9,1,1, -10.061, 10527.889, 266.953, 52695.734 21/11/27,18:20:55,18,09,1, 11.9,1,1, -10.061, 10527.856, 266.939, 52695.733 21/11/27,18:20:55,19,09,1, 11.9,1,1, -10.061, 10527.874, 266.958, 52695.753 21/11/27,18:20:56,00,10,1, 11.9,1,1, -10.062, 10527.869, 266.958, 52695.753 21/11/27,18:20:56,01,10,1, 11.9,1,1, -10.062, 10527.886, 266.951, 52695.777 21/11/27,18:20:56,02,10,1, 11.9,1,1, -10.062, 10527.878, 266.944, 52695.715 21/11/27,18:20:56,03,10,1, 11.9,1,1, -10.062, 10527.902, 266.945, 52695.770 21/11/27,18:20:56,04,10,1, 11.9,1,1, -10.062, 10527.876, 266.923, 52695.769 21/11/27,18:20:56,05,10,1, 11.9,1,1, -10.062, 10527.878, 266.925, 52695.797 21/11/27,18:20:56,06,10,1, 11.9,1,1, -10.062, 10527.925, 266.896, 52695.463 21/11/27,18:20:56,07,10,1, 11.9,1,1, -10.062, 10527.900, 266.964, 52695.688 21/11/27,18:20:56,08,10,1, 11.9,1,1, -10.062, 10527.882, 266.935, 52695.729 21/11/27,18:20:56,09,10,1, 11.9,1,1, -10.062, 10527.900, 266.960, 52695.751 21/11/27,18:20:56,10,10,1, 11.9,1,1, -10.062, 10527.897, 266.947, 52695.756 21/11/27,18:20:56,11,10,1, 11.9,1,1, -10.062, 10527.904, 266.939, 52695.764 21/11/27,18:20:56,12,10,1, 11.9,1,1, -10.062, 10527.889, 266.967, 52695.787 21/11/27,18:20:56,13,10,1, 11.9,1,1, -10.062, 10527.885, 266.933, 52695.737 21/11/27,18:20:56,14,10,1, 11.9,1,1, -10.062, 10527.901, 266.947, 52695.763 21/11/27,18:20:56,15,10,1, 11.9,1,1, -10.062, 10527.934, 266.941, 52695.642 21/11/27,18:20:56,16,10,1, 11.9,1,1, -10.062, 10527.882, 266.959, 52695.828 21/11/27,18:20:56,17,10,1, 11.9,1,1, -10.062, 10527.919, 266.953, 52695.800 21/11/27,18:20:56,18,10,1, 11.9,1,1, -10.062, 10527.910, 266.972, 52695.781 21/11/27,18:20:56,19,10,1, 11.9,1,1, -10.062, 10527.891, 266.930, 52695.750 21/11/27,18:20:57,00,10,1, 11.8,1,1, -10.063, 10527.886, 266.930, 52695.750 21/11/27,18:20:57,01,10,1, 11.8,1,1, -10.063, 10527.888, 266.967, 52695.797 21/11/27,18:20:57,02,10,1, 11.8,1,1, -10.063, 10527.892, 267.016, 52695.942 21/11/27,18:20:57,03,10,1, 11.8,1,1, -10.063, 10527.901, 267.024, 52695.982 21/11/27,18:20:57,04,10,1, 11.8,1,1, -10.063, 10527.912, 267.026, 52695.997 21/11/27,18:20:57,05,10,1, 11.8,1,1, -10.063, 10527.888, 267.043, 52696.021 21/11/27,18:20:57,06,10,1, 11.8,1,1, -10.063, 10527.882, 266.993, 52695.695 21/11/27,18:20:57,07,10,1, 11.8,1,1, -10.063, 10527.902, 267.031, 52696.050 21/11/27,18:20:57,08,10,1, 11.8,1,1, -10.063, 10527.908, 267.039, 52696.013 21/11/27,18:20:57,09,10,1, 11.8,1,1, -10.063, 10527.918, 267.045, 52696.034 21/11/27,18:20:57,10,10,1, 11.8,1,1, -10.063, 10527.914, 267.029, 52695.936 21/11/27,18:20:57,11,10,1, 11.8,1,1, -10.063, 10527.918, 267.027, 52695.998 21/11/27,18:20:57,12,10,1, 11.8,1,1, -10.063, 10527.927, 267.023, 52695.975 21/11/27,18:20:57,13,10,1, 11.8,1,1, -10.063, 10527.929, 267.026, 52695.966 21/11/27,18:20:57,14,10,1, 11.8,1,1, -10.063, 10527.929, 267.026, 52695.975 21/11/27,18:20:57,15,10,1, 11.8,1,1, -10.063, 10527.929, 267.032, 52696.017 21/11/27,18:20:57,16,10,1, 11.8,1,1, -10.063, 10527.914, 267.048, 52695.981 21/11/27,18:20:57,17,10,1, 11.8,1,1, -10.063, 10527.929, 267.036, 52695.962 21/11/27,18:20:57,18,10,1, 11.8,1,1, -10.063, 10527.909, 267.066, 52695.998 21/11/27,18:20:57,19,10,1, 11.8,1,1, -10.063, 10527.932, 267.045, 52695.964 21/11/27,18:20:58,00,10,1, 11.9,1,1, -10.061, 10527.928, 267.045, 52695.964 21/11/27,18:20:58,01,10,1, 11.9,1,1, -10.061, 10527.921, 267.043, 52695.949 21/11/27,18:20:58,02,10,1, 11.9,1,1, -10.061, 10527.918, 267.056, 52695.961 21/11/27,18:20:58,03,10,1, 11.9,1,1, -10.061, 10527.934, 267.043, 52696.026 21/11/27,18:20:58,04,10,1, 11.9,1,1, -10.061, 10527.946, 267.028, 52695.733 21/11/27,18:20:58,05,10,1, 11.9,1,1, -10.061, 10527.925, 267.060, 52695.953 21/11/27,18:20:58,06,10,1, 11.9,1,1, -10.061, 10527.905, 267.069, 52695.978 21/11/27,18:20:58,07,10,1, 11.9,1,1, -10.061, 10527.913, 267.078, 52695.988 21/11/27,18:20:58,08,10,1, 11.9,1,1, -10.061, 10527.930, 267.052, 52695.989 21/11/27,18:20:58,09,10,1, 11.9,1,1, -10.061, 10527.935, 267.043, 52695.993 21/11/27,18:20:58,10,10,1, 11.9,1,1, -10.061, 10527.953, 267.049, 52696.008 21/11/27,18:20:58,11,10,1, 11.9,1,1, -10.061, 10527.934, 267.047, 52695.959 21/11/27,18:20:58,12,10,1, 11.9,1,1, -10.061, 10527.945, 267.051, 52695.968 21/11/27,18:20:58,13,10,1, 11.9,1,1, -10.061, 10527.941, 267.068, 52696.007 21/11/27,18:20:58,14,10,1, 11.9,1,1, -10.061, 10527.953, 267.067, 52695.974 21/11/27,18:20:58,15,10,1, 11.9,1,1, -10.061, 10527.921, 267.049, 52696.006 21/11/27,18:20:58,16,10,1, 11.9,1,1, -10.061, 10527.946, 267.060, 52695.983 21/11/27,18:20:58,17,10,1, 11.9,1,1, -10.061, 10527.948, 267.067, 52695.978 21/11/27,18:20:58,18,10,1, 11.9,1,1, -10.061, 10527.952, 267.080, 52695.993 21/11/27,18:20:58,19,10,1, 11.9,1,1, -10.061, 10527.976, 267.058, 52695.999 21/11/27,18:20:59,00,10,1, 11.9,1,1, -10.062, 10527.970, 267.058, 52695.999 21/11/27,18:20:59,01,10,1, 11.9,1,1, -10.062, 10527.976, 267.089, 52696.010 21/11/27,18:20:59,02,10,1, 11.9,1,1, -10.062, 10527.945, 267.057, 52695.964 21/11/27,18:20:59,03,10,1, 11.9,1,1, -10.062, 10527.960, 267.084, 52695.986 21/11/27,18:20:59,04,10,1, 11.9,1,1, -10.062, 10527.949, 267.089, 52695.970 21/11/27,18:20:59,05,10,1, 11.9,1,1, -10.062, 10527.969, 267.083, 52696.037 21/11/27,18:20:59,06,10,1, 11.9,1,1, -10.062, 10527.950, 267.078, 52696.006 21/11/27,18:20:59,07,10,1, 11.9,1,1, -10.062, 10527.950, 267.070, 52695.983 21/11/27,18:20:59,08,10,1, 11.9,1,1, -10.062, 10527.949, 267.070, 52696.039 21/11/27,18:20:59,09,10,1, 11.9,1,1, -10.062, 10527.972, 267.072, 52695.972 21/11/27,18:20:59,10,10,1, 11.9,1,1, -10.062, 10527.964, 267.072, 52695.984 21/11/27,18:20:59,11,10,1, 11.9,1,1, -10.062, 10527.963, 267.090, 52696.017 21/11/27,18:20:59,12,10,1, 11.9,1,1, -10.062, 10527.989, 267.044, 52695.784 21/11/27,18:20:59,13,10,1, 11.9,1,1, -10.062, 10527.968, 267.091, 52695.960 21/11/27,18:20:59,14,10,1, 11.9,1,1, -10.062, 10527.944, 267.099, 52696.005 21/11/27,18:20:59,15,10,1, 11.9,1,1, -10.062, 10527.984, 267.095, 52695.990 21/11/27,18:20:59,16,10,1, 11.9,1,1, -10.062, 10527.968, 267.089, 52696.045 21/11/27,18:20:59,17,10,1, 11.9,1,1, -10.062, 10527.963, 267.091, 52696.010 21/11/27,18:20:59,18,10,1, 11.9,1,1, -10.062, 10527.964, 267.091, 52696.051 21/11/27,18:20:59,19,10,1, 11.9,1,1, -10.062, 10527.950, 267.092, 52696.031 21/11/27,18:21:00,00,10,1, 11.9,1,1, -10.058, 10527.945, 267.092, 52696.031 21/11/27,18:21:00,01,10,1, 11.9,1,1, -10.058, 10527.970, 267.104, 52696.041 21/11/27,18:21:00,02,10,1, 11.9,1,1, -10.058, 10527.971, 267.058, 52695.839 21/11/27,18:21:00,03,10,1, 11.9,1,1, -10.058, 10528.004, 267.081, 52695.832 21/11/27,18:21:00,04,10,1, 11.9,1,1, -10.058, 10527.956, 267.040, 52695.817 21/11/27,18:21:00,05,10,1, 11.9,1,1, -10.058, 10527.977, 267.097, 52695.869 21/11/27,18:21:00,06,10,1, 11.9,1,1, -10.058, 10527.975, 267.082, 52695.829 21/11/27,18:21:00,07,10,1, 11.9,1,1, -10.058, 10527.987, 267.114, 52695.839 21/11/27,18:21:00,08,10,1, 11.9,1,1, -10.058, 10527.980, 267.073, 52695.872 21/11/27,18:21:00,09,10,1, 11.9,1,1, -10.058, 10527.967, 267.105, 52695.846 21/11/27,18:21:00,10,10,1, 11.9,1,1, -10.058, 10527.978, 267.076, 52695.839 21/11/27,18:21:00,11,10,1, 11.9,1,1, -10.058, 10528.003, 267.119, 52695.877 21/11/27,18:21:00,12,10,1, 11.9,1,1, -10.058, 10527.953, 267.069, 52695.854 21/11/27,18:21:00,13,10,1, 11.9,1,1, -10.058, 10527.952, 267.126, 52695.856 21/11/27,18:21:00,14,10,1, 11.9,1,1, -10.058, 10527.970, 267.075, 52695.854 21/11/27,18:21:00,15,10,1, 11.9,1,1, -10.058, 10527.984, 267.129, 52695.846 21/11/27,18:21:00,16,10,1, 11.9,1,1, -10.058, 10527.976, 267.096, 52695.847 21/11/27,18:21:00,17,10,1, 11.9,1,1, -10.058, 10528.004, 267.117, 52695.880 21/11/27,18:21:00,18,10,1, 11.9,1,1, -10.058, 10527.976, 267.104, 52695.852 21/11/27,18:21:00,19,10,1, 11.9,1,1, -10.058, 10527.978, 267.110, 52695.874 21/11/27,18:21:01,00,10,1, 11.9,1,1, -10.061, 10527.978, 267.110, 52695.874 21/11/27,18:21:01,01,10,1, 11.9,1,1, -10.061, 10527.969, 267.098, 52695.872 21/11/27,18:21:01,02,10,1, 11.9,1,1, -10.061, 10527.975, 267.072, 52695.879 21/11/27,18:21:01,03,10,1, 11.9,1,1, -10.061, 10527.978, 267.126, 52695.909 21/11/27,18:21:01,04,10,1, 11.9,1,1, -10.061, 10527.984, 267.110, 52695.892 21/11/27,18:21:01,05,10,1, 11.9,1,1, -10.061, 10527.997, 267.119, 52695.880 21/11/27,18:21:01,06,10,1, 11.9,1,1, -10.061, 10527.995, 267.148, 52695.915 21/11/27,18:21:01,07,10,1, 11.9,1,1, -10.061, 10528.012, 267.122, 52695.897 21/11/27,18:21:01,08,10,1, 11.9,1,1, -10.061, 10527.976, 267.118, 52695.899 21/11/27,18:21:01,09,10,1, 11.9,1,1, -10.061, 10527.977, 267.106, 52695.876 21/11/27,18:21:01,10,10,1, 11.9,1,1, -10.061, 10528.009, 267.125, 52695.863 21/11/27,18:21:01,11,10,1, 11.9,1,1, -10.061, 10528.019, 267.131, 52695.898 21/11/27,18:21:01,12,10,1, 11.9,1,1, -10.061, 10527.994, 267.122, 52695.880 21/11/27,18:21:01,13,10,1, 11.9,1,1, -10.061, 10527.994, 267.126, 52695.868 21/11/27,18:21:01,14,10,1, 11.9,1,1, -10.061, 10527.997, 267.147, 52695.898 21/11/27,18:21:01,15,10,1, 11.9,1,1, -10.061, 10528.007, 267.113, 52695.854 21/11/27,18:21:01,16,10,1, 11.9,1,1, -10.061, 10527.999, 267.148, 52695.895 21/11/27,18:21:01,17,10,1, 11.9,1,1, -10.061, 10528.002, 267.129, 52695.865 21/11/27,18:21:01,18,10,1, 11.9,1,1, -10.061, 10527.987, 267.151, 52695.857 21/11/27,18:21:01,19,10,1, 11.9,1,1, -10.061, 10528.001, 267.146, 52695.851 21/11/27,18:21:02,00,10,1, 11.9,1,1, -10.062, 10527.995, 267.146, 52695.851 21/11/27,18:21:02,01,10,1, 11.9,1,1, -10.062, 10527.992, 267.130, 52695.813 21/11/27,18:21:02,02,10,1, 11.9,1,1, -10.062, 10527.987, 267.162, 52695.844 21/11/27,18:21:02,03,10,1, 11.9,1,1, -10.062, 10528.015, 267.134, 52695.869 21/11/27,18:21:02,04,10,1, 11.9,1,1, -10.062, 10528.002, 267.171, 52695.902 21/11/27,18:21:02,05,10,1, 11.9,1,1, -10.062, 10527.990, 267.118, 52695.910 21/11/27,18:21:02,06,10,1, 11.9,1,1, -10.062, 10528.025, 267.168, 52695.936 21/11/27,18:21:02,07,10,1, 11.9,1,1, -10.062, 10527.996, 267.134, 52695.881 21/11/27,18:21:02,08,10,1, 11.9,1,1, -10.062, 10528.016, 267.180, 52695.889 21/11/27,18:21:02,09,10,1, 11.9,1,1, -10.062, 10528.018, 267.153, 52695.867 21/11/27,18:21:02,10,10,1, 11.9,1,1, -10.062, 10528.022, 267.196, 52695.931 21/11/27,18:21:02,11,10,1, 11.9,1,1, -10.062, 10528.006, 267.133, 52695.872 21/11/27,18:21:02,12,10,1, 11.9,1,1, -10.062, 10528.033, 267.202, 52695.923 21/11/27,18:21:02,13,10,1, 11.9,1,1, -10.062, 10528.008, 267.149, 52695.881 21/11/27,18:21:02,14,10,1, 11.9,1,1, -10.062, 10528.008, 267.201, 52695.928 21/11/27,18:21:02,15,10,1, 11.9,1,1, -10.062, 10527.995, 267.164, 52695.886 21/11/27,18:21:02,16,10,1, 11.9,1,1, -10.062, 10528.014, 267.196, 52695.773 21/11/27,18:21:02,17,10,1, 11.9,1,1, -10.062, 10527.985, 267.175, 52695.942 21/11/27,18:21:02,18,10,1, 11.9,1,1, -10.062, 10527.975, 267.200, 52695.954 21/11/27,18:21:02,19,10,1, 11.9,1,1, -10.062, 10527.989, 267.182, 52695.924 21/11/27,18:21:03,00,10,1, 11.8,1,1, -10.063, 10527.986, 267.182, 52695.924 21/11/27,18:21:03,01,10,1, 11.8,1,1, -10.063, 10528.009, 267.176, 52695.907 21/11/27,18:21:03,02,10,1, 11.8,1,1, -10.063, 10528.018, 267.201, 52695.938 21/11/27,18:21:03,03,10,1, 11.8,1,1, -10.063, 10528.025, 267.184, 52695.895 21/11/27,18:21:03,04,10,1, 11.8,1,1, -10.063, 10528.039, 267.189, 52695.996 21/11/27,18:21:03,05,10,1, 11.8,1,1, -10.063, 10528.012, 267.183, 52695.930 21/11/27,18:21:03,06,10,1, 11.8,1,1, -10.063, 10528.007, 267.198, 52695.917 21/11/27,18:21:03,07,10,1, 11.8,1,1, -10.063, 10528.019, 267.180, 52695.955 21/11/27,18:21:03,08,10,1, 11.8,1,1, -10.063, 10528.027, 267.210, 52695.932 21/11/27,18:21:03,09,10,1, 11.8,1,1, -10.063, 10528.047, 267.200, 52695.950 21/11/27,18:21:03,10,10,1, 11.8,1,1, -10.063, 10528.063, 267.195, 52695.913 21/11/27,18:21:03,11,10,1, 11.8,1,1, -10.063, 10528.038, 267.208, 52695.942 21/11/27,18:21:03,12,10,1, 11.8,1,1, -10.063, 10528.044, 267.230, 52695.906 21/11/27,18:21:03,13,10,1, 11.8,1,1, -10.063, 10528.039, 267.230, 52695.952 21/11/27,18:21:03,14,10,1, 11.8,1,1, -10.063, 10528.035, 267.218, 52695.956 21/11/27,18:21:03,15,10,1, 11.8,1,1, -10.063, 10528.042, 267.235, 52695.963 21/11/27,18:21:03,16,10,1, 11.8,1,1, -10.063, 10528.022, 267.211, 52695.916 21/11/27,18:21:03,17,10,1, 11.8,1,1, -10.063, 10528.037, 267.226, 52695.938 21/11/27,18:21:03,18,10,1, 11.8,1,1, -10.063, 10528.026, 267.220, 52695.928 21/11/27,18:21:03,19,10,1, 11.8,1,1, -10.063, 10528.036, 267.250, 52695.958 21/11/27,18:21:04,00,10,1, 11.9,1,1, -10.063, 10528.028, 267.250, 52695.958 21/11/27,18:21:04,01,10,1, 11.9,1,1, -10.063, 10528.060, 267.250, 52695.940 21/11/27,18:21:04,02,10,1, 11.9,1,1, -10.063, 10528.040, 267.220, 52695.936 21/11/27,18:21:04,03,10,1, 11.9,1,1, -10.063, 10528.061, 267.259, 52695.954 21/11/27,18:21:04,04,10,1, 11.9,1,1, -10.063, 10528.038, 267.227, 52695.972 21/11/27,18:21:04,05,10,1, 11.9,1,1, -10.063, 10528.043, 267.251, 52695.997 21/11/27,18:21:04,06,10,1, 11.9,1,1, -10.063, 10528.022, 267.250, 52695.935 21/11/27,18:21:04,07,10,1, 11.9,1,1, -10.063, 10528.062, 267.262, 52695.979 21/11/27,18:21:04,08,10,1, 11.9,1,1, -10.063, 10528.038, 267.238, 52695.971 21/11/27,18:21:04,09,10,1, 11.9,1,1, -10.063, 10528.050, 267.272, 52695.968 21/11/27,18:21:04,10,10,1, 11.9,1,1, -10.063, 10528.008, 267.236, 52695.952 21/11/27,18:21:04,11,10,1, 11.9,1,1, -10.063, 10528.049, 267.277, 52695.990 21/11/27,18:21:04,12,10,1, 11.9,1,1, -10.063, 10528.032, 267.220, 52695.962 21/11/27,18:21:04,13,10,1, 11.9,1,1, -10.063, 10528.065, 267.271, 52695.937 21/11/27,18:21:04,14,10,1, 11.9,1,1, -10.063, 10528.042, 267.238, 52695.939 21/11/27,18:21:04,15,10,1, 11.9,1,1, -10.063, 10528.061, 267.271, 52695.954 21/11/27,18:21:04,16,10,1, 11.9,1,1, -10.063, 10528.052, 267.234, 52695.962 21/11/27,18:21:04,17,10,1, 11.9,1,1, -10.063, 10528.070, 267.294, 52695.934 21/11/27,18:21:04,18,10,1, 11.9,1,1, -10.063, 10528.050, 267.259, 52695.967 21/11/27,18:21:04,19,10,1, 11.9,1,1, -10.063, 10528.067, 267.282, 52695.995 21/11/27,18:21:05,00,09,1, 11.8,1,1, -10.060, 10528.061, 267.282, 52695.995 21/11/27,18:21:05,01,09,1, 11.8,1,1, -10.060, 10528.040, 267.294, 52695.976 21/11/27,18:21:05,02,09,1, 11.8,1,1, -10.060, 10528.046, 267.279, 52695.952 21/11/27,18:21:05,03,09,1, 11.8,1,1, -10.060, 10528.072, 267.285, 52695.950 21/11/27,18:21:05,04,09,1, 11.8,1,1, -10.060, 10528.065, 267.272, 52695.951 21/11/27,18:21:05,05,09,1, 11.8,1,1, -10.060, 10528.076, 267.290, 52695.938 21/11/27,18:21:05,06,09,1, 11.8,1,1, -10.060, 10528.059, 267.286, 52695.948 21/11/27,18:21:05,07,09,1, 11.8,1,1, -10.060, 10528.061, 267.268, 52695.966 21/11/27,18:21:05,08,09,1, 11.8,1,1, -10.060, 10528.078, 267.299, 52695.956 21/11/27,18:21:05,09,09,1, 11.8,1,1, -10.060, 10528.071, 267.291, 52695.942 21/11/27,18:21:05,10,09,1, 11.8,1,1, -10.060, 10528.075, 267.297, 52695.879 21/11/27,18:21:05,11,09,1, 11.8,1,1, -10.060, 10528.066, 267.303, 52695.927 21/11/27,18:21:05,12,09,1, 11.8,1,1, -10.060, 10528.080, 267.297, 52695.999 21/11/27,18:21:05,13,09,1, 11.8,1,1, -10.060, 10528.071, 267.282, 52695.971 21/11/27,18:21:05,14,09,1, 11.8,1,1, -10.060, 10528.105, 267.286, 52695.999 21/11/27,18:21:05,15,09,1, 11.8,1,1, -10.060, 10528.082, 267.285, 52695.958 21/11/27,18:21:05,16,09,1, 11.8,1,1, -10.060, 10528.108, 267.281, 52695.962 21/11/27,18:21:05,17,09,1, 11.8,1,1, -10.060, 10528.086, 267.281, 52695.919 21/11/27,18:21:05,18,09,1, 11.8,1,1, -10.060, 10528.087, 267.319, 52695.968 21/11/27,18:21:05,19,09,1, 11.8,1,1, -10.060, 10528.083, 267.274, 52695.957 21/11/27,18:21:06,00,09,1, 11.9,1,1, -10.060, 10528.078, 267.274, 52695.957 21/11/27,18:21:06,01,09,1, 11.9,1,1, -10.060, 10528.089, 267.271, 52695.943 21/11/27,18:21:06,02,09,1, 11.9,1,1, -10.060, 10528.094, 267.334, 52695.945 21/11/27,18:21:06,03,09,1, 11.9,1,1, -10.060, 10528.082, 267.312, 52695.944 21/11/27,18:21:06,04,09,1, 11.9,1,1, -10.060, 10528.109, 267.320, 52695.976 21/11/27,18:21:06,05,09,1, 11.9,1,1, -10.060, 10528.076, 267.278, 52695.982 21/11/27,18:21:06,06,09,1, 11.9,1,1, -10.060, 10528.104, 267.322, 52695.968 21/11/27,18:21:06,07,09,1, 11.9,1,1, -10.060, 10528.094, 267.310, 52695.964 21/11/27,18:21:06,08,09,1, 11.9,1,1, -10.060, 10528.108, 267.325, 52695.983 21/11/27,18:21:06,09,09,1, 11.9,1,1, -10.060, 10528.100, 267.308, 52695.972 21/11/27,18:21:06,10,09,1, 11.9,1,1, -10.060, 10528.073, 267.362, 52696.175 21/11/27,18:21:06,11,09,1, 11.9,1,1, -10.060, 10528.070, 267.304, 52695.945 21/11/27,18:21:06,12,09,1, 11.9,1,1, -10.060, 10528.082, 267.364, 52696.030 21/11/27,18:21:06,13,09,1, 11.9,1,1, -10.060, 10528.052, 267.321, 52695.983 21/11/27,18:21:06,14,09,1, 11.9,1,1, -10.060, 10528.109, 267.352, 52695.959 21/11/27,18:21:06,15,09,1, 11.9,1,1, -10.060, 10528.085, 267.320, 52695.946 21/11/27,18:21:06,16,09,1, 11.9,1,1, -10.060, 10528.113, 267.379, 52695.966 21/11/27,18:21:06,17,09,1, 11.9,1,1, -10.060, 10528.098, 267.323, 52695.962 21/11/27,18:21:06,18,09,1, 11.9,1,1, -10.060, 10528.127, 267.365, 52695.997 21/11/27,18:21:06,19,09,1, 11.9,1,1, -10.060, 10528.092, 267.323, 52695.968 21/11/27,18:21:07,00,10,1, 11.9,1,1, -10.065, 10528.086, 267.323, 52695.968 21/11/27,18:21:07,01,10,1, 11.9,1,1, -10.065, 10528.105, 267.308, 52695.978 21/11/27,18:21:07,02,10,1, 11.9,1,1, -10.065, 10528.084, 267.355, 52696.014 21/11/27,18:21:07,03,10,1, 11.9,1,1, -10.065, 10528.122, 267.329, 52695.989 21/11/27,18:21:07,04,10,1, 11.9,1,1, -10.065, 10528.115, 267.340, 52695.983 21/11/27,18:21:07,05,10,1, 11.9,1,1, -10.065, 10528.132, 267.315, 52695.923 21/11/27,18:21:07,06,10,1, 11.9,1,1, -10.065, 10528.119, 267.354, 52696.008 21/11/27,18:21:07,07,10,1, 11.9,1,1, -10.065, 10528.133, 267.361, 52696.022 21/11/27,18:21:07,08,10,1, 11.9,1,1, -10.065, 10528.109, 267.364, 52695.975 21/11/27,18:21:07,09,10,1, 11.9,1,1, -10.065, 10528.123, 267.344, 52696.001 21/11/27,18:21:07,10,10,1, 11.9,1,1, -10.065, 10528.137, 267.341, 52695.976 21/11/27,18:21:07,11,10,1, 11.9,1,1, -10.065, 10528.125, 267.350, 52695.977 21/11/27,18:21:07,12,10,1, 11.9,1,1, -10.065, 10528.130, 267.334, 52695.974 21/11/27,18:21:07,13,10,1, 11.9,1,1, -10.065, 10528.140, 267.379, 52696.016 21/11/27,18:21:07,14,10,1, 11.9,1,1, -10.065, 10528.130, 267.351, 52695.982 21/11/27,18:21:07,15,10,1, 11.9,1,1, -10.065, 10528.127, 267.384, 52696.016 21/11/27,18:21:07,16,10,1, 11.9,1,1, -10.065, 10528.150, 267.356, 52696.004 21/11/27,18:21:07,17,10,1, 11.9,1,1, -10.065, 10528.144, 267.384, 52696.014 21/11/27,18:21:07,18,10,1, 11.9,1,1, -10.065, 10528.114, 267.355, 52695.981 21/11/27,18:21:07,19,10,1, 11.9,1,1, -10.065, 10528.152, 267.399, 52696.033 21/11/27,18:21:08,00,10,1, 11.7,1,1, -10.062, 10528.145, 267.399, 52696.033 21/11/27,18:21:08,01,10,1, 11.7,1,1, -10.062, 10528.111, 267.387, 52696.148 21/11/27,18:21:08,02,10,1, 11.7,1,1, -10.062, 10528.140, 267.352, 52695.970 21/11/27,18:21:08,03,10,1, 11.7,1,1, -10.062, 10528.120, 267.398, 52696.079 21/11/27,18:21:08,04,10,1, 11.7,1,1, -10.062, 10528.127, 267.369, 52696.276 21/11/27,18:21:08,05,10,1, 11.7,1,1, -10.062, 10528.153, 267.417, 52696.203 21/11/27,18:21:08,06,10,1, 11.7,1,1, -10.062, 10528.150, 267.367, 52696.000 21/11/27,18:21:08,07,10,1, 11.7,1,1, -10.062, 10528.133, 267.412, 52696.023 21/11/27,18:21:08,08,10,1, 11.7,1,1, -10.062, 10528.141, 267.365, 52695.996 21/11/27,18:21:08,09,10,1, 11.7,1,1, -10.062, 10528.168, 267.419, 52696.010 21/11/27,18:21:08,10,10,1, 11.7,1,1, -10.062, 10528.162, 267.394, 52695.979 21/11/27,18:21:08,11,10,1, 11.7,1,1, -10.062, 10528.145, 267.423, 52695.958 21/11/27,18:21:08,12,10,1, 11.7,1,1, -10.062, 10528.159, 267.378, 52695.999 21/11/27,18:21:08,13,10,1, 11.7,1,1, -10.062, 10528.158, 267.425, 52696.019 21/11/27,18:21:08,14,10,1, 11.7,1,1, -10.062, 10528.126, 267.416, 52696.209 21/11/27,18:21:08,15,10,1, 11.7,1,1, -10.062, 10528.141, 267.423, 52696.045 21/11/27,18:21:08,16,10,1, 11.7,1,1, -10.062, 10528.141, 267.404, 52696.052 21/11/27,18:21:08,17,10,1, 11.7,1,1, -10.062, 10528.173, 267.417, 52696.025 21/11/27,18:21:08,18,10,1, 11.7,1,1, -10.062, 10528.148, 267.406, 52696.014 21/11/27,18:21:08,19,10,1, 11.7,1,1, -10.062, 10528.172, 267.429, 52695.994 21/11/27,18:21:09,00,10,1, 11.9,1,1, -10.063, 10528.170, 267.429, 52695.994 21/11/27,18:21:09,01,10,1, 11.9,1,1, -10.063, 10528.194, 267.418, 52696.025 21/11/27,18:21:09,02,10,1, 11.9,1,1, -10.063, 10528.151, 267.414, 52695.989 21/11/27,18:21:09,03,10,1, 11.9,1,1, -10.063, 10528.225, 267.412, 52695.973 21/11/27,18:21:09,04,10,1, 11.9,1,1, -10.063, 10528.183, 267.421, 52696.016 21/11/27,18:21:09,05,10,1, 11.9,1,1, -10.063, 10528.217, 267.415, 52695.996 21/11/27,18:21:09,06,10,1, 11.9,1,1, -10.063, 10528.171, 267.416, 52696.155 21/11/27,18:21:09,07,10,1, 11.9,1,1, -10.063, 10528.185, 267.400, 52695.931 21/11/27,18:21:09,08,10,1, 11.9,1,1, -10.063, 10528.174, 267.437, 52696.019 21/11/27,18:21:09,09,10,1, 11.9,1,1, -10.063, 10528.186, 267.426, 52695.993 21/11/27,18:21:09,10,10,1, 11.9,1,1, -10.063, 10528.177, 267.434, 52696.043 21/11/27,18:21:09,11,10,1, 11.9,1,1, -10.063, 10528.170, 267.415, 52696.026 21/11/27,18:21:09,12,10,1, 11.9,1,1, -10.063, 10528.191, 267.461, 52696.059 21/11/27,18:21:09,13,10,1, 11.9,1,1, -10.063, 10528.190, 267.439, 52695.981 21/11/27,18:21:09,14,10,1, 11.9,1,1, -10.063, 10528.172, 267.470, 52696.052 21/11/27,18:21:09,15,10,1, 11.9,1,1, -10.063, 10528.183, 267.418, 52695.990 21/11/27,18:21:09,16,10,1, 11.9,1,1, -10.063, 10528.159, 267.466, 52696.041 21/11/27,18:21:09,17,10,1, 11.9,1,1, -10.063, 10528.192, 267.440, 52696.011 21/11/27,18:21:09,18,10,1, 11.9,1,1, -10.063, 10528.180, 267.453, 52696.046 21/11/27,18:21:09,19,10,1, 11.9,1,1, -10.063, 10528.187, 267.440, 52696.021 21/11/27,18:21:10,00,10,1, 11.8,1,1, -10.065, 10528.187, 267.440, 52696.021 21/11/27,18:21:10,01,10,1, 11.8,1,1, -10.065, 10528.181, 267.425, 52696.045 21/11/27,18:21:10,02,10,1, 11.8,1,1, -10.065, 10528.194, 267.483, 52696.073 21/11/27,18:21:10,03,10,1, 11.8,1,1, -10.065, 10528.197, 267.445, 52696.068 21/11/27,18:21:10,04,10,1, 11.8,1,1, -10.065, 10528.207, 267.496, 52696.051 21/11/27,18:21:10,05,10,1, 11.8,1,1, -10.065, 10528.210, 267.438, 52696.088 21/11/27,18:21:10,06,10,1, 11.8,1,1, -10.065, 10528.227, 267.495, 52696.046 21/11/27,18:21:10,07,10,1, 11.8,1,1, -10.065, 10528.206, 267.446, 52696.057 21/11/27,18:21:10,08,10,1, 11.8,1,1, -10.065, 10528.217, 267.480, 52696.094 21/11/27,18:21:10,09,10,1, 11.8,1,1, -10.065, 10528.167, 267.423, 52695.910 21/11/27,18:21:10,10,10,1, 11.8,1,1, -10.065, 10528.188, 267.487, 52696.140 21/11/27,18:21:10,11,10,1, 11.8,1,1, -10.065, 10528.211, 267.441, 52696.077 21/11/27,18:21:10,12,10,1, 11.8,1,1, -10.065, 10528.191, 267.483, 52696.103 21/11/27,18:21:10,13,10,1, 11.8,1,1, -10.065, 10528.214, 267.460, 52696.060 21/11/27,18:21:10,14,10,1, 11.8,1,1, -10.065, 10528.205, 267.501, 52696.346 21/11/27,18:21:10,15,10,1, 11.8,1,1, -10.065, 10528.222, 267.473, 52696.042 21/11/27,18:21:10,16,10,1, 11.8,1,1, -10.065, 10528.222, 267.480, 52696.033 21/11/27,18:21:10,17,10,1, 11.8,1,1, -10.065, 10528.220, 267.482, 52696.075 21/11/27,18:21:10,18,10,1, 11.8,1,1, -10.065, 10528.253, 267.490, 52696.091 21/11/27,18:21:10,19,10,1, 11.8,1,1, -10.065, 10528.189, 267.479, 52696.124 21/11/27,18:21:11,00,10,1, 11.9,1,1, -10.062, 10528.187, 267.479, 52696.124 21/11/27,18:21:11,01,10,1, 11.9,1,1, -10.062, 10528.211, 267.492, 52696.088 21/11/27,18:21:11,02,10,1, 11.9,1,1, -10.062, 10528.224, 267.479, 52696.075 21/11/27,18:21:11,03,10,1, 11.9,1,1, -10.062, 10528.211, 267.499, 52696.067 21/11/27,18:21:11,04,10,1, 11.9,1,1, -10.062, 10528.222, 267.488, 52696.061 21/11/27,18:21:11,05,10,1, 11.9,1,1, -10.062, 10528.217, 267.488, 52696.055 21/11/27,18:21:11,06,10,1, 11.9,1,1, -10.062, 10528.224, 267.496, 52696.046 21/11/27,18:21:11,07,10,1, 11.9,1,1, -10.062, 10528.214, 267.501, 52696.083 21/11/27,18:21:11,08,10,1, 11.9,1,1, -10.062, 10528.221, 267.511, 52696.080 21/11/27,18:21:11,09,10,1, 11.9,1,1, -10.062, 10528.232, 267.515, 52696.092 21/11/27,18:21:11,10,10,1, 11.9,1,1, -10.062, 10528.246, 267.509, 52696.082 21/11/27,18:21:11,11,10,1, 11.9,1,1, -10.062, 10528.248, 267.535, 52696.108 21/11/27,18:21:11,12,10,1, 11.9,1,1, -10.062, 10528.225, 267.489, 52696.076 21/11/27,18:21:11,13,10,1, 11.9,1,1, -10.062, 10528.224, 267.538, 52696.087 21/11/27,18:21:11,14,10,1, 11.9,1,1, -10.062, 10528.229, 267.529, 52696.086 21/11/27,18:21:11,15,10,1, 11.9,1,1, -10.062, 10528.231, 267.544, 52696.119 21/11/27,18:21:11,16,10,1, 11.9,1,1, -10.062, 10528.230, 267.506, 52696.097 21/11/27,18:21:11,17,10,1, 11.9,1,1, -10.062, 10528.210, 267.548, 52696.104 21/11/27,18:21:11,18,10,1, 11.9,1,1, -10.062, 10528.233, 267.517, 52696.147 21/11/27,18:21:11,19,10,1, 11.9,1,1, -10.062, 10528.237, 267.549, 52696.107 21/11/27,18:21:12,00,10,1, 11.9,1,1, -10.060, 10528.228, 267.549, 52696.107 21/11/27,18:21:12,01,10,1, 11.9,1,1, -10.060, 10528.255, 267.531, 52696.118 21/11/27,18:21:12,02,10,1, 11.9,1,1, -10.060, 10528.221, 267.505, 52696.047 21/11/27,18:21:12,03,10,1, 11.9,1,1, -10.060, 10528.246, 267.561, 52696.080 21/11/27,18:21:12,04,10,1, 11.9,1,1, -10.060, 10528.228, 267.541, 52696.086 21/11/27,18:21:12,05,10,1, 11.9,1,1, -10.060, 10528.236, 267.563, 52696.134 21/11/27,18:21:12,06,10,1, 11.9,1,1, -10.060, 10528.233, 267.539, 52696.089 21/11/27,18:21:12,07,10,1, 11.9,1,1, -10.060, 10528.233, 267.590, 52696.136 21/11/27,18:21:12,08,10,1, 11.9,1,1, -10.060, 10528.252, 267.535, 52696.071 21/11/27,18:21:12,09,10,1, 11.9,1,1, -10.060, 10528.240, 267.578, 52696.131 21/11/27,18:21:12,10,10,1, 11.9,1,1, -10.060, 10528.239, 267.536, 52696.078 21/11/27,18:21:12,11,10,1, 11.9,1,1, -10.060, 10528.250, 267.591, 52696.127 21/11/27,18:21:12,12,10,1, 11.9,1,1, -10.060, 10528.233, 267.541, 52696.077 21/11/27,18:21:12,13,10,1, 11.9,1,1, -10.060, 10528.243, 267.574, 52696.129 21/11/27,18:21:12,14,10,1, 11.9,1,1, -10.060, 10528.269, 267.539, 52696.134 21/11/27,18:21:12,15,10,1, 11.9,1,1, -10.060, 10528.276, 267.587, 52696.140 21/11/27,18:21:12,16,10,1, 11.9,1,1, -10.060, 10528.243, 267.553, 52696.070 21/11/27,18:21:12,17,10,1, 11.9,1,1, -10.060, 10528.270, 267.592, 52696.119 21/11/27,18:21:12,18,10,1, 11.9,1,1, -10.060, 10528.235, 267.537, 52696.127 21/11/27,18:21:12,19,10,1, 11.9,1,1, -10.060, 10528.267, 267.588, 52696.152 21/11/27,18:21:13,00,10,1, 11.9,1,1, -10.058, 10528.262, 267.588, 52696.152 21/11/27,18:21:13,01,10,1, 11.9,1,1, -10.058, 10528.254, 267.603, 52696.148 21/11/27,18:21:13,02,10,1, 11.9,1,1, -10.058, 10528.263, 267.586, 52696.169 21/11/27,18:21:13,03,10,1, 11.9,1,1, -10.058, 10528.267, 267.589, 52696.141 21/11/27,18:21:13,04,10,1, 11.9,1,1, -10.058, 10528.247, 267.566, 52696.134 21/11/27,18:21:13,05,10,1, 11.9,1,1, -10.058, 10528.276, 267.618, 52696.128 21/11/27,18:21:13,06,10,1, 11.9,1,1, -10.058, 10528.273, 267.588, 52696.104 21/11/27,18:21:13,07,10,1, 11.9,1,1, -10.058, 10528.279, 267.602, 52696.127 21/11/27,18:21:13,08,10,1, 11.9,1,1, -10.058, 10528.274, 267.594, 52696.141 21/11/27,18:21:13,09,10,1, 11.9,1,1, -10.058, 10528.287, 267.591, 52696.154 21/11/27,18:21:13,10,10,1, 11.9,1,1, -10.058, 10528.274, 267.606, 52696.167 21/11/27,18:21:13,11,10,1, 11.9,1,1, -10.058, 10528.287, 267.625, 52696.152 21/11/27,18:21:13,12,10,1, 11.9,1,1, -10.058, 10528.270, 267.586, 52696.156 21/11/27,18:21:13,13,10,1, 11.9,1,1, -10.058, 10528.286, 267.616, 52696.105 21/11/27,18:21:13,14,10,1, 11.9,1,1, -10.058, 10528.266, 267.607, 52696.147 21/11/27,18:21:13,15,10,1, 11.9,1,1, -10.058, 10528.260, 267.603, 52696.135 21/11/27,18:21:13,16,10,1, 11.9,1,1, -10.058, 10528.298, 267.605, 52696.107 21/11/27,18:21:13,17,10,1, 11.9,1,1, -10.058, 10528.281, 267.613, 52696.141 21/11/27,18:21:13,18,10,1, 11.9,1,1, -10.058, 10528.281, 267.608, 52696.121 21/11/27,18:21:13,19,10,1, 11.9,1,1, -10.058, 10528.289, 267.607, 52696.103 21/11/27,18:21:14,00,09,1, 11.9,1,1, -10.061, 10528.287, 267.607, 52696.103 21/11/27,18:21:14,01,09,1, 11.9,1,1, -10.061, 10528.303, 267.623, 52696.151 21/11/27,18:21:14,02,09,1, 11.9,1,1, -10.061, 10528.309, 267.612, 52696.147 21/11/27,18:21:14,03,09,1, 11.9,1,1, -10.061, 10528.310, 267.610, 52696.137 21/11/27,18:21:14,04,09,1, 11.9,1,1, -10.061, 10528.295, 267.605, 52696.165 21/11/27,18:21:14,05,09,1, 11.9,1,1, -10.061, 10528.307, 267.609, 52696.189 21/11/27,18:21:14,06,09,1, 11.9,1,1, -10.061, 10528.301, 267.644, 52696.159 21/11/27,18:21:14,07,09,1, 11.9,1,1, -10.061, 10528.291, 267.629, 52696.158 21/11/27,18:21:14,08,09,1, 11.9,1,1, -10.061, 10528.303, 267.659, 52696.177 21/11/27,18:21:14,09,09,1, 11.9,1,1, -10.061, 10528.267, 267.617, 52696.178 21/11/27,18:21:14,10,09,1, 11.9,1,1, -10.061, 10528.276, 267.664, 52696.200 21/11/27,18:21:14,11,09,1, 11.9,1,1, -10.061, 10528.284, 267.649, 52696.138 21/11/27,18:21:14,12,09,1, 11.9,1,1, -10.061, 10528.289, 267.651, 52696.151 21/11/27,18:21:14,13,09,1, 11.9,1,1, -10.061, 10528.272, 267.637, 52696.161 21/11/27,18:21:14,14,09,1, 11.9,1,1, -10.061, 10528.295, 267.656, 52696.153 21/11/27,18:21:14,15,09,1, 11.9,1,1, -10.061, 10528.326, 267.654, 52696.152 21/11/27,18:21:14,16,09,1, 11.9,1,1, -10.061, 10528.336, 267.658, 52696.184 21/11/27,18:21:14,17,09,1, 11.9,1,1, -10.061, 10528.311, 267.649, 52696.192 21/11/27,18:21:14,18,09,1, 11.9,1,1, -10.061, 10528.295, 267.668, 52696.192 21/11/27,18:21:14,19,09,1, 11.9,1,1, -10.061, 10528.294, 267.651, 52696.188 21/11/27,18:21:15,00,10,1, 11.9,1,1, -10.062, 10528.287, 267.651, 52696.188 21/11/27,18:21:15,01,10,1, 11.9,1,1, -10.062, 10528.310, 267.648, 52696.140 21/11/27,18:21:15,02,10,1, 11.9,1,1, -10.062, 10528.311, 267.684, 52696.169 21/11/27,18:21:15,03,10,1, 11.9,1,1, -10.062, 10528.318, 267.632, 52696.147 21/11/27,18:21:15,04,10,1, 11.9,1,1, -10.062, 10528.314, 267.680, 52696.154 21/11/27,18:21:15,05,10,1, 11.9,1,1, -10.062, 10528.290, 267.643, 52696.143 21/11/27,18:21:15,06,10,1, 11.9,1,1, -10.062, 10528.321, 267.689, 52696.203 21/11/27,18:21:15,07,10,1, 11.9,1,1, -10.062, 10528.317, 267.650, 52696.167 21/11/27,18:21:15,08,10,1, 11.9,1,1, -10.062, 10528.324, 267.691, 52696.189 21/11/27,18:21:15,09,10,1, 11.9,1,1, -10.062, 10528.329, 267.650, 52696.163 21/11/27,18:21:15,10,10,1, 11.9,1,1, -10.062, 10528.336, 267.687, 52696.196 21/11/27,18:21:15,11,10,1, 11.9,1,1, -10.062, 10528.311, 267.666, 52696.138 21/11/27,18:21:15,12,10,1, 11.9,1,1, -10.062, 10528.335, 267.704, 52696.160 21/11/27,18:21:15,13,10,1, 11.9,1,1, -10.062, 10528.331, 267.671, 52696.187 21/11/27,18:21:15,14,10,1, 11.9,1,1, -10.062, 10528.356, 267.715, 52696.190 21/11/27,18:21:15,15,10,1, 11.9,1,1, -10.062, 10528.326, 267.651, 52696.136 21/11/27,18:21:15,16,10,1, 11.9,1,1, -10.062, 10528.361, 267.688, 52696.210 21/11/27,18:21:15,17,10,1, 11.9,1,1, -10.062, 10528.320, 267.670, 52696.168 21/11/27,18:21:15,18,10,1, 11.9,1,1, -10.062, 10528.352, 267.698, 52696.184 21/11/27,18:21:15,19,10,1, 11.9,1,1, -10.062, 10528.351, 267.662, 52696.143 21/11/27,18:21:16,00,09,1, 11.8,1,1, -10.058, 10528.345, 267.662, 52696.143 21/11/27,18:21:16,01,09,1, 11.8,1,1, -10.058, 10528.347, 267.672, 52696.194 21/11/27,18:21:16,02,09,1, 11.8,1,1, -10.058, 10528.319, 267.714, 52696.198 21/11/27,18:21:16,03,09,1, 11.8,1,1, -10.058, 10528.343, 267.682, 52696.124 21/11/27,18:21:16,04,09,1, 11.8,1,1, -10.058, 10528.327, 267.721, 52696.181 21/11/27,18:21:16,05,09,1, 11.8,1,1, -10.058, 10528.343, 267.689, 52696.186 21/11/27,18:21:16,06,09,1, 11.8,1,1, -10.058, 10528.327, 267.731, 52696.174 21/11/27,18:21:16,07,09,1, 11.8,1,1, -10.058, 10528.359, 267.679, 52696.195 21/11/27,18:21:16,08,09,1, 11.8,1,1, -10.058, 10528.372, 267.708, 52696.250 21/11/27,18:21:16,09,09,1, 11.8,1,1, -10.058, 10528.368, 267.670, 52696.192 21/11/27,18:21:16,10,09,1, 11.8,1,1, -10.058, 10528.376, 267.724, 52696.203 21/11/27,18:21:16,11,09,1, 11.8,1,1, -10.058, 10528.381, 267.696, 52696.182 21/11/27,18:21:16,12,09,1, 11.8,1,1, -10.058, 10528.370, 267.719, 52696.198 21/11/27,18:21:16,13,09,1, 11.8,1,1, -10.058, 10528.331, 267.712, 52696.182 21/11/27,18:21:16,14,09,1, 11.8,1,1, -10.058, 10528.369, 267.752, 52696.231 21/11/27,18:21:16,15,09,1, 11.8,1,1, -10.058, 10528.383, 267.715, 52696.201 21/11/27,18:21:16,16,09,1, 11.8,1,1, -10.058, 10528.381, 267.752, 52696.215 21/11/27,18:21:16,17,09,1, 11.8,1,1, -10.058, 10528.381, 267.735, 52696.182 21/11/27,18:21:16,18,09,1, 11.8,1,1, -10.058, 10528.367, 267.760, 52696.181 21/11/27,18:21:16,19,09,1, 11.8,1,1, -10.058, 10528.365, 267.735, 52696.197 21/11/27,18:21:17,00,07,1, 11.9,1,1, -10.064, 10528.362, 267.735, 52696.197 21/11/27,18:21:17,01,07,1, 11.9,1,1, -10.064, 10528.367, 267.723, 52696.215 21/11/27,18:21:17,02,07,1, 11.9,1,1, -10.064, 10528.380, 267.746, 52696.211 21/11/27,18:21:17,03,07,1, 11.9,1,1, -10.064, 10528.359, 267.717, 52696.193 21/11/27,18:21:17,04,07,1, 11.9,1,1, -10.064, 10528.370, 267.760, 52696.220 21/11/27,18:21:17,05,07,1, 11.9,1,1, -10.064, 10528.378, 267.744, 52696.198 21/11/27,18:21:17,06,07,1, 11.9,1,1, -10.064, 10528.382, 267.756, 52696.198 21/11/27,18:21:17,07,07,1, 11.9,1,1, -10.064, 10528.385, 267.762, 52696.202 21/11/27,18:21:17,08,07,1, 11.9,1,1, -10.064, 10528.396, 267.762, 52696.224 21/11/27,18:21:17,09,07,1, 11.9,1,1, -10.064, 10528.369, 267.747, 52696.194 21/11/27,18:21:17,10,07,1, 11.9,1,1, -10.064, 10528.387, 267.772, 52696.235 21/11/27,18:21:17,11,07,1, 11.9,1,1, -10.064, 10528.389, 267.752, 52696.187 21/11/27,18:21:17,12,07,1, 11.9,1,1, -10.064, 10528.380, 267.771, 52696.235 21/11/27,18:21:17,13,07,1, 11.9,1,1, -10.064, 10528.408, 267.770, 52696.236 21/11/27,18:21:17,14,07,1, 11.9,1,1, -10.064, 10528.396, 267.774, 52696.209 21/11/27,18:21:17,15,07,1, 11.9,1,1, -10.064, 10528.387, 267.763, 52696.210 21/11/27,18:21:17,16,07,1, 11.9,1,1, -10.064, 10528.384, 267.744, 52696.207 21/11/27,18:21:17,17,07,1, 11.9,1,1, -10.064, 10528.388, 267.773, 52696.217 21/11/27,18:21:17,18,07,1, 11.9,1,1, -10.064, 10528.389, 267.757, 52696.231 21/11/27,18:21:17,19,07,1, 11.9,1,1, -10.064, 10528.408, 267.771, 52696.243 21/11/27,18:21:18,00,09,1, 11.9,1,1, -10.062, 10528.404, 267.771, 52696.243 21/11/27,18:21:18,01,09,1, 11.9,1,1, -10.062, 10528.396, 267.780, 52696.193 21/11/27,18:21:18,02,09,1, 11.9,1,1, -10.062, 10528.402, 267.770, 52696.191 21/11/27,18:21:18,03,09,1, 11.9,1,1, -10.062, 10528.398, 267.797, 52696.235 21/11/27,18:21:18,04,09,1, 11.9,1,1, -10.062, 10528.426, 267.745, 52696.239 21/11/27,18:21:18,05,09,1, 11.9,1,1, -10.062, 10528.424, 267.793, 52696.265 21/11/27,18:21:18,06,09,1, 11.9,1,1, -10.062, 10528.413, 267.767, 52696.218 21/11/27,18:21:18,07,09,1, 11.9,1,1, -10.062, 10528.425, 267.786, 52696.242 21/11/27,18:21:18,08,09,1, 11.9,1,1, -10.062, 10528.419, 267.774, 52696.221 21/11/27,18:21:18,09,09,1, 11.9,1,1, -10.062, 10528.434, 267.800, 52696.233 21/11/27,18:21:18,10,09,1, 11.9,1,1, -10.062, 10528.408, 267.776, 52696.231 21/11/27,18:21:18,11,09,1, 11.9,1,1, -10.062, 10528.399, 267.793, 52696.087 21/11/27,18:21:18,12,09,1, 11.9,1,1, -10.062, 10528.428, 267.763, 52696.256 21/11/27,18:21:18,13,09,1, 11.9,1,1, -10.062, 10528.438, 267.804, 52696.195 21/11/27,18:21:18,14,09,1, 11.9,1,1, -10.062, 10528.430, 267.754, 52696.198 21/11/27,18:21:18,15,09,1, 11.9,1,1, -10.062, 10528.419, 267.795, 52696.201 21/11/27,18:21:18,16,09,1, 11.9,1,1, -10.062, 10528.410, 267.774, 52696.170 21/11/27,18:21:18,17,09,1, 11.9,1,1, -10.062, 10528.433, 267.800, 52696.227 21/11/27,18:21:18,18,09,1, 11.9,1,1, -10.062, 10528.426, 267.761, 52696.209 21/11/27,18:21:18,19,09,1, 11.9,1,1, -10.062, 10528.397, 267.801, 52696.216 21/11/27,18:21:19,00,09,1, 11.8,1,1, -10.062, 10528.395, 267.801, 52696.216 21/11/27,18:21:19,01,09,1, 11.8,1,1, -10.062, 10528.414, 267.809, 52696.248 21/11/27,18:21:19,02,09,1, 11.8,1,1, -10.062, 10528.393, 267.787, 52696.197 21/11/27,18:21:19,03,09,1, 11.8,1,1, -10.062, 10528.416, 267.817, 52696.250 21/11/27,18:21:19,04,09,1, 11.8,1,1, -10.062, 10528.420, 267.771, 52696.226 21/11/27,18:21:19,05,09,1, 11.8,1,1, -10.062, 10528.420, 267.817, 52696.242 21/11/27,18:21:19,06,09,1, 11.8,1,1, -10.062, 10528.419, 267.789, 52696.258 21/11/27,18:21:19,07,09,1, 11.8,1,1, -10.062, 10528.426, 267.813, 52696.220 21/11/27,18:21:19,08,09,1, 11.8,1,1, -10.062, 10528.417, 267.788, 52696.273 21/11/27,18:21:19,09,09,1, 11.8,1,1, -10.062, 10528.424, 267.833, 52696.252 21/11/27,18:21:19,10,09,1, 11.8,1,1, -10.062, 10528.401, 267.802, 52696.243 21/11/27,18:21:19,11,09,1, 11.8,1,1, -10.062, 10528.417, 267.830, 52696.267 21/11/27,18:21:19,12,09,1, 11.8,1,1, -10.062, 10528.425, 267.790, 52696.223 21/11/27,18:21:19,13,09,1, 11.8,1,1, -10.062, 10528.454, 267.838, 52696.274 21/11/27,18:21:19,14,09,1, 11.8,1,1, -10.062, 10528.402, 267.805, 52696.208 21/11/27,18:21:19,15,09,1, 11.8,1,1, -10.062, 10528.436, 267.828, 52696.245 21/11/27,18:21:19,16,09,1, 11.8,1,1, -10.062, 10528.435, 267.798, 52696.258 21/11/27,18:21:19,17,09,1, 11.8,1,1, -10.062, 10528.436, 267.842, 52696.271 21/11/27,18:21:19,18,09,1, 11.8,1,1, -10.062, 10528.434, 267.809, 52696.252 21/11/27,18:21:19,19,09,1, 11.8,1,1, -10.062, 10528.433, 267.845, 52696.258 21/11/27,18:21:20,00,09,1, 11.9,1,1, -10.064, 10528.429, 267.845, 52696.258 21/11/27,18:21:20,01,09,1, 11.9,1,1, -10.064, 10528.447, 267.852, 52696.289 21/11/27,18:21:20,02,09,1, 11.9,1,1, -10.064, 10528.437, 267.800, 52696.266 21/11/27,18:21:20,03,09,1, 11.9,1,1, -10.064, 10528.434, 267.849, 52696.247 21/11/27,18:21:20,04,09,1, 11.9,1,1, -10.064, 10528.445, 267.823, 52696.248 21/11/27,18:21:20,05,09,1, 11.9,1,1, -10.064, 10528.462, 267.858, 52696.284 21/11/27,18:21:20,06,09,1, 11.9,1,1, -10.064, 10528.448, 267.839, 52696.268 21/11/27,18:21:20,07,09,1, 11.9,1,1, -10.064, 10528.458, 267.836, 52696.276 21/11/27,18:21:20,08,09,1, 11.9,1,1, -10.064, 10528.437, 267.827, 52696.243 21/11/27,18:21:20,09,09,1, 11.9,1,1, -10.064, 10528.422, 267.867, 52696.269 21/11/27,18:21:20,10,09,1, 11.9,1,1, -10.064, 10528.434, 267.831, 52696.253 21/11/27,18:21:20,11,09,1, 11.9,1,1, -10.064, 10528.461, 267.868, 52696.281 21/11/27,18:21:20,12,09,1, 11.9,1,1, -10.064, 10528.455, 267.860, 52696.277 21/11/27,18:21:20,13,09,1, 11.9,1,1, -10.064, 10528.451, 267.867, 52696.262 21/11/27,18:21:20,14,09,1, 11.9,1,1, -10.064, 10528.464, 267.853, 52696.260 21/11/27,18:21:20,15,09,1, 11.9,1,1, -10.064, 10528.443, 267.877, 52696.300 21/11/27,18:21:20,16,09,1, 11.9,1,1, -10.064, 10528.450, 267.847, 52696.253 21/11/27,18:21:20,17,09,1, 11.9,1,1, -10.064, 10528.452, 267.874, 52696.288 21/11/27,18:21:20,18,09,1, 11.9,1,1, -10.064, 10528.464, 267.868, 52696.269 21/11/27,18:21:20,19,09,1, 11.9,1,1, -10.064, 10528.451, 267.887, 52696.309 21/11/27,18:21:21,00,10,1, 11.9,1,1, -10.062, 10528.445, 267.887, 52696.309 21/11/27,18:21:21,01,10,1, 11.9,1,1, -10.062, 10528.470, 267.875, 52696.311 21/11/27,18:21:21,02,10,1, 11.9,1,1, -10.062, 10528.469, 267.866, 52696.260 21/11/27,18:21:21,03,10,1, 11.9,1,1, -10.062, 10528.455, 267.881, 52696.303 21/11/27,18:21:21,04,10,1, 11.9,1,1, -10.062, 10528.461, 267.862, 52696.276 21/11/27,18:21:21,05,10,1, 11.9,1,1, -10.062, 10528.503, 267.877, 52696.132 21/11/27,18:21:21,06,10,1, 11.9,1,1, -10.062, 10528.473, 267.861, 52696.251 21/11/27,18:21:21,07,10,1, 11.9,1,1, -10.062, 10528.469, 267.867, 52696.264 21/11/27,18:21:21,08,10,1, 11.9,1,1, -10.062, 10528.471, 267.873, 52696.276 21/11/27,18:21:21,09,10,1, 11.9,1,1, -10.062, 10528.468, 267.872, 52696.277 21/11/27,18:21:21,10,10,1, 11.9,1,1, -10.062, 10528.469, 267.878, 52696.274 21/11/27,18:21:21,11,10,1, 11.9,1,1, -10.062, 10528.491, 267.866, 52696.310 21/11/27,18:21:21,12,10,1, 11.9,1,1, -10.062, 10528.485, 267.871, 52696.281 21/11/27,18:21:21,13,10,1, 11.9,1,1, -10.062, 10528.492, 267.875, 52696.268 21/11/27,18:21:21,14,10,1, 11.9,1,1, -10.062, 10528.487, 267.902, 52696.337 21/11/27,18:21:21,15,10,1, 11.9,1,1, -10.062, 10528.497, 267.874, 52696.276 21/11/27,18:21:21,16,10,1, 11.9,1,1, -10.062, 10528.486, 267.901, 52696.298 21/11/27,18:21:21,17,10,1, 11.9,1,1, -10.062, 10528.470, 267.898, 52696.243 21/11/27,18:21:21,18,10,1, 11.9,1,1, -10.062, 10528.481, 267.886, 52696.282 21/11/27,18:21:21,19,10,1, 11.9,1,1, -10.062, 10528.472, 267.883, 52696.245 21/11/27,18:21:22,00,08,1, 11.9,1,1, -10.062, 10528.470, 267.883, 52696.245 21/11/27,18:21:22,01,08,1, 11.9,1,1, -10.062, 10528.496, 267.899, 52696.298 21/11/27,18:21:22,02,08,1, 11.9,1,1, -10.062, 10528.505, 267.898, 52696.369 21/11/27,18:21:22,03,08,1, 11.9,1,1, -10.062, 10528.474, 267.888, 52696.274 21/11/27,18:21:22,04,08,1, 11.9,1,1, -10.062, 10528.504, 267.926, 52696.318 21/11/27,18:21:22,05,08,1, 11.9,1,1, -10.062, 10528.505, 267.911, 52696.307 21/11/27,18:21:22,06,08,1, 11.9,1,1, -10.062, 10528.495, 267.907, 52696.294 21/11/27,18:21:22,07,08,1, 11.9,1,1, -10.062, 10528.475, 267.867, 52696.252 21/11/27,18:21:22,08,08,1, 11.9,1,1, -10.062, 10528.501, 267.901, 52696.313 21/11/27,18:21:22,09,08,1, 11.9,1,1, -10.062, 10528.486, 267.861, 52696.286 21/11/27,18:21:22,10,08,1, 11.9,1,1, -10.062, 10528.488, 267.914, 52696.293 21/11/27,18:21:22,11,08,1, 11.9,1,1, -10.062, 10528.450, 267.862, 52696.091 21/11/27,18:21:22,12,08,1, 11.9,1,1, -10.062, 10528.516, 267.929, 52696.402 21/11/27,18:21:22,13,08,1, 11.9,1,1, -10.062, 10528.521, 267.884, 52696.249 21/11/27,18:21:22,14,08,1, 11.9,1,1, -10.062, 10528.513, 267.932, 52696.317 21/11/27,18:21:22,15,08,1, 11.9,1,1, -10.062, 10528.490, 267.880, 52696.302 21/11/27,18:21:22,16,08,1, 11.9,1,1, -10.062, 10528.503, 267.915, 52696.323 21/11/27,18:21:22,17,08,1, 11.9,1,1, -10.062, 10528.499, 267.890, 52696.263 21/11/27,18:21:22,18,08,1, 11.9,1,1, -10.062, 10528.509, 267.927, 52696.302 21/11/27,18:21:22,19,08,1, 11.9,1,1, -10.062, 10528.522, 267.885, 52696.309 21/11/27,18:21:23,00,09,1, 11.8,1,1, -10.061, 10528.520, 267.885, 52696.309 21/11/27,18:21:23,01,09,1, 11.8,1,1, -10.061, 10528.464, 267.925, 52696.473 21/11/27,18:21:23,02,09,1, 11.8,1,1, -10.061, 10528.460, 267.942, 52696.359 21/11/27,18:21:23,03,09,1, 11.8,1,1, -10.061, 10528.478, 267.912, 52696.325 21/11/27,18:21:23,04,09,1, 11.8,1,1, -10.061, 10528.462, 267.947, 52696.565 21/11/27,18:21:23,05,09,1, 11.8,1,1, -10.061, 10528.506, 267.891, 52696.271 21/11/27,18:21:23,06,09,1, 11.8,1,1, -10.061, 10528.513, 267.906, 52696.287 21/11/27,18:21:23,07,09,1, 11.8,1,1, -10.061, 10528.514, 267.910, 52696.244 21/11/27,18:21:23,08,09,1, 11.8,1,1, -10.061, 10528.506, 267.945, 52696.288 21/11/27,18:21:23,09,09,1, 11.8,1,1, -10.061, 10528.465, 267.900, 52696.291 21/11/27,18:21:23,10,09,1, 11.8,1,1, -10.061, 10528.507, 267.932, 52696.282 21/11/27,18:21:23,11,09,1, 11.8,1,1, -10.061, 10528.483, 267.862, 52696.270 21/11/27,18:21:23,12,09,1, 11.8,1,1, -10.061, 10528.511, 267.936, 52696.320 21/11/27,18:21:23,13,09,1, 11.8,1,1, -10.061, 10528.509, 267.905, 52696.315 21/11/27,18:21:23,14,09,1, 11.8,1,1, -10.061, 10528.520, 267.939, 52696.318 21/11/27,18:21:23,15,09,1, 11.8,1,1, -10.061, 10528.506, 267.888, 52696.276 21/11/27,18:21:23,16,09,1, 11.8,1,1, -10.061, 10528.496, 267.903, 52696.342 21/11/27,18:21:23,17,09,1, 11.8,1,1, -10.061, 10528.494, 267.899, 52696.301 21/11/27,18:21:23,18,09,1, 11.8,1,1, -10.061, 10528.516, 267.940, 52696.354 21/11/27,18:21:23,19,09,1, 11.8,1,1, -10.061, 10528.498, 267.905, 52696.309 21/11/27,18:21:24,00,09,1, 11.9,1,1, -10.061, 10528.495, 267.905, 52696.309 21/11/27,18:21:24,01,09,1, 11.9,1,1, -10.061, 10528.509, 267.935, 52696.311 21/11/27,18:21:24,02,09,1, 11.9,1,1, -10.061, 10528.507, 267.948, 52696.318 21/11/27,18:21:24,03,09,1, 11.9,1,1, -10.061, 10528.503, 267.925, 52696.321 21/11/27,18:21:24,04,09,1, 11.9,1,1, -10.061, 10528.521, 267.951, 52696.367 21/11/27,18:21:24,05,09,1, 11.9,1,1, -10.061, 10528.496, 267.909, 52696.346 21/11/27,18:21:24,06,09,1, 11.9,1,1, -10.061, 10528.524, 267.950, 52696.341 21/11/27,18:21:24,07,09,1, 11.9,1,1, -10.061, 10528.497, 267.910, 52696.330 21/11/27,18:21:24,08,09,1, 11.9,1,1, -10.061, 10528.524, 267.940, 52696.339 21/11/27,18:21:24,09,09,1, 11.9,1,1, -10.061, 10528.525, 267.934, 52696.271 21/11/27,18:21:24,10,09,1, 11.9,1,1, -10.061, 10528.530, 267.954, 52696.335 21/11/27,18:21:24,11,09,1, 11.9,1,1, -10.061, 10528.516, 267.938, 52696.330 21/11/27,18:21:24,12,09,1, 11.9,1,1, -10.061, 10528.513, 267.960, 52696.332 21/11/27,18:21:24,13,09,1, 11.9,1,1, -10.061, 10528.500, 267.942, 52696.313 21/11/27,18:21:24,14,09,1, 11.9,1,1, -10.061, 10528.524, 267.943, 52696.366 21/11/27,18:21:24,15,09,1, 11.9,1,1, -10.061, 10528.526, 267.899, 52696.256 21/11/27,18:21:24,16,09,1, 11.9,1,1, -10.061, 10528.529, 267.950, 52696.345 21/11/27,18:21:24,17,09,1, 11.9,1,1, -10.061, 10528.526, 267.919, 52696.340 21/11/27,18:21:24,18,09,1, 11.9,1,1, -10.061, 10528.525, 267.973, 52696.343 21/11/27,18:21:24,19,09,1, 11.9,1,1, -10.061, 10528.532, 267.974, 52696.300 21/11/27,18:21:25,00,09,1, 11.9,1,1, -10.060, 10528.529, 267.974, 52696.300 21/11/27,18:21:25,01,09,1, 11.9,1,1, -10.060, 10528.541, 267.941, 52696.354 21/11/27,18:21:25,02,09,1, 11.9,1,1, -10.060, 10528.550, 267.979, 52696.367 21/11/27,18:21:25,03,09,1, 11.9,1,1, -10.060, 10528.518, 267.967, 52696.362 21/11/27,18:21:25,04,09,1, 11.9,1,1, -10.060, 10528.551, 267.974, 52696.390 21/11/27,18:21:25,05,09,1, 11.9,1,1, -10.060, 10528.538, 267.963, 52696.511 21/11/27,18:21:25,06,09,1, 11.9,1,1, -10.060, 10528.539, 267.984, 52696.328 21/11/27,18:21:25,07,09,1, 11.9,1,1, -10.060, 10528.512, 267.960, 52696.320 21/11/27,18:21:25,08,09,1, 11.9,1,1, -10.060, 10528.548, 267.975, 52696.356 21/11/27,18:21:25,09,09,1, 11.9,1,1, -10.060, 10528.559, 267.959, 52696.385 21/11/27,18:21:25,10,09,1, 11.9,1,1, -10.060, 10528.569, 267.975, 52696.373 21/11/27,18:21:25,11,09,1, 11.9,1,1, -10.060, 10528.563, 267.931, 52696.095 21/11/27,18:21:25,12,09,1, 11.9,1,1, -10.060, 10528.503, 267.980, 52696.383 21/11/27,18:21:25,13,09,1, 11.9,1,1, -10.060, 10528.532, 267.988, 52696.427 21/11/27,18:21:25,14,09,1, 11.9,1,1, -10.060, 10528.514, 268.009, 52696.375 21/11/27,18:21:25,15,09,1, 11.9,1,1, -10.060, 10528.540, 267.964, 52696.369 21/11/27,18:21:25,16,09,1, 11.9,1,1, -10.060, 10528.535, 267.996, 52696.356 21/11/27,18:21:25,17,09,1, 11.9,1,1, -10.060, 10528.536, 267.988, 52696.393 21/11/27,18:21:25,18,09,1, 11.9,1,1, -10.060, 10528.541, 267.970, 52696.399 21/11/27,18:21:25,19,09,1, 11.9,1,1, -10.060, 10528.556, 267.990, 52696.410 21/11/27,18:21:26,00,09,1, 11.9,1,1, -10.063, 10528.554, 267.990, 52696.410 21/11/27,18:21:26,01,09,1, 11.9,1,1, -10.063, 10528.570, 268.003, 52696.446 21/11/27,18:21:26,02,09,1, 11.9,1,1, -10.063, 10528.495, 267.989, 52696.439 21/11/27,18:21:26,03,09,1, 11.9,1,1, -10.063, 10528.561, 268.007, 52696.429 21/11/27,18:21:26,04,09,1, 11.9,1,1, -10.063, 10528.565, 268.003, 52696.391 21/11/27,18:21:26,05,09,1, 11.9,1,1, -10.063, 10528.549, 267.988, 52696.448 21/11/27,18:21:26,06,09,1, 11.9,1,1, -10.063, 10528.549, 267.976, 52696.384 21/11/27,18:21:26,07,09,1, 11.9,1,1, -10.063, 10528.567, 268.009, 52696.364 21/11/27,18:21:26,08,09,1, 11.9,1,1, -10.063, 10528.540, 268.010, 52696.343 21/11/27,18:21:26,09,09,1, 11.9,1,1, -10.063, 10528.563, 268.006, 52696.354 21/11/27,18:21:26,10,09,1, 11.9,1,1, -10.063, 10528.545, 268.011, 52696.371 21/11/27,18:21:26,11,09,1, 11.9,1,1, -10.063, 10528.552, 268.019, 52696.403 21/11/27,18:21:26,12,09,1, 11.9,1,1, -10.063, 10528.545, 267.997, 52696.357 21/11/27,18:21:26,13,09,1, 11.9,1,1, -10.063, 10528.554, 268.000, 52696.377 21/11/27,18:21:26,14,09,1, 11.9,1,1, -10.063, 10528.567, 267.979, 52696.409 21/11/27,18:21:26,15,09,1, 11.9,1,1, -10.063, 10528.541, 267.994, 52696.374 21/11/27,18:21:26,16,09,1, 11.9,1,1, -10.063, 10528.526, 268.002, 52696.374 21/11/27,18:21:26,17,09,1, 11.9,1,1, -10.063, 10528.540, 268.016, 52696.405 21/11/27,18:21:26,18,09,1, 11.9,1,1, -10.063, 10528.550, 267.999, 52696.225 21/11/27,18:21:26,19,09,1, 11.9,1,1, -10.063, 10528.572, 268.002, 52696.419 21/11/27,18:21:27,00,10,1, 11.9,1,1, -10.062, 10528.570, 268.002, 52696.419 21/11/27,18:21:27,01,10,1, 11.9,1,1, -10.062, 10528.545, 268.039, 52696.383 21/11/27,18:21:27,02,10,1, 11.9,1,1, -10.062, 10528.525, 267.987, 52696.382 21/11/27,18:21:27,03,10,1, 11.9,1,1, -10.062, 10528.544, 268.000, 52696.374 21/11/27,18:21:27,04,10,1, 11.9,1,1, -10.062, 10528.538, 267.984, 52696.377 21/11/27,18:21:27,05,10,1, 11.9,1,1, -10.062, 10528.529, 267.998, 52696.383 21/11/27,18:21:27,06,10,1, 11.9,1,1, -10.062, 10528.573, 267.994, 52696.443 21/11/27,18:21:27,07,10,1, 11.9,1,1, -10.062, 10528.486, 268.023, 52696.474 21/11/27,18:21:27,08,10,1, 11.9,1,1, -10.062, 10528.547, 268.009, 52696.439 21/11/27,18:21:27,09,10,1, 11.9,1,1, -10.062, 10528.566, 267.999, 52696.432 21/11/27,18:21:27,10,10,1, 11.9,1,1, -10.062, 10528.519, 267.977, 52696.435 21/11/27,18:21:27,11,10,1, 11.9,1,1, -10.062, 10528.550, 268.028, 52696.420 21/11/27,18:21:27,12,10,1, 11.9,1,1, -10.062, 10528.546, 267.969, 52696.389 21/11/27,18:21:27,13,10,1, 11.9,1,1, -10.062, 10528.572, 267.998, 52696.118 21/11/27,18:21:27,14,10,1, 11.9,1,1, -10.062, 10528.500, 267.995, 52696.377 21/11/27,18:21:27,15,10,1, 11.9,1,1, -10.062, 10528.521, 268.044, 52696.434 21/11/27,18:21:27,16,10,1, 11.9,1,1, -10.062, 10528.536, 268.005, 52696.419 21/11/27,18:21:27,17,10,1, 11.9,1,1, -10.062, 10528.527, 268.057, 52696.382 21/11/27,18:21:27,18,10,1, 11.9,1,1, -10.062, 10528.567, 268.014, 52696.377 21/11/27,18:21:27,19,10,1, 11.9,1,1, -10.062, 10528.534, 268.046, 52696.419 21/11/27,18:21:28,00,09,1, 11.8,1,1, -10.058, 10528.529, 268.046, 52696.419 21/11/27,18:21:28,01,09,1, 11.8,1,1, -10.058, 10528.540, 268.031, 52696.454 21/11/27,18:21:28,02,09,1, 11.8,1,1, -10.058, 10528.563, 267.987, 52696.417 21/11/27,18:21:28,03,09,1, 11.8,1,1, -10.058, 10528.566, 268.047, 52696.374 21/11/27,18:21:28,04,09,1, 11.8,1,1, -10.058, 10528.534, 267.985, 52696.388 21/11/27,18:21:28,05,09,1, 11.8,1,1, -10.058, 10528.553, 268.028, 52696.412 21/11/27,18:21:28,06,09,1, 11.8,1,1, -10.058, 10528.549, 268.023, 52696.406 21/11/27,18:21:28,07,09,1, 11.8,1,1, -10.058, 10528.552, 268.049, 52696.422 21/11/27,18:21:28,08,09,1, 11.8,1,1, -10.058, 10528.560, 268.007, 52696.111 21/11/27,18:21:28,09,09,1, 11.8,1,1, -10.058, 10528.498, 268.067, 52696.414 21/11/27,18:21:28,10,09,1, 11.8,1,1, -10.058, 10528.491, 268.021, 52696.429 21/11/27,18:21:28,11,09,1, 11.8,1,1, -10.058, 10528.517, 268.061, 52696.457 21/11/27,18:21:28,12,09,1, 11.8,1,1, -10.058, 10528.535, 268.017, 52696.427 21/11/27,18:21:28,13,09,1, 11.8,1,1, -10.058, 10528.553, 268.068, 52696.424 21/11/27,18:21:28,14,09,1, 11.8,1,1, -10.058, 10528.521, 268.037, 52696.395 21/11/27,18:21:28,15,09,1, 11.8,1,1, -10.058, 10528.558, 268.058, 52696.428 21/11/27,18:21:28,16,09,1, 11.8,1,1, -10.058, 10528.537, 268.024, 52696.395 21/11/27,18:21:28,17,09,1, 11.8,1,1, -10.058, 10528.542, 268.065, 52696.420 21/11/27,18:21:28,18,09,1, 11.8,1,1, -10.058, 10528.545, 268.027, 52696.384 21/11/27,18:21:28,19,09,1, 11.8,1,1, -10.058, 10528.543, 268.080, 52696.479 21/11/27,18:21:29,00,09,1, 11.9,1,1, -10.062, 10528.537, 268.080, 52696.479 21/11/27,18:21:29,01,09,1, 11.9,1,1, -10.062, 10528.556, 268.065, 52696.416 21/11/27,18:21:29,02,09,1, 11.9,1,1, -10.062, 10528.557, 268.013, 52696.200 21/11/27,18:21:29,03,09,1, 11.9,1,1, -10.062, 10528.603, 268.083, 52696.402 21/11/27,18:21:29,04,09,1, 11.9,1,1, -10.062, 10528.558, 268.032, 52696.368 21/11/27,18:21:29,05,09,1, 11.9,1,1, -10.062, 10528.561, 268.080, 52696.427 21/11/27,18:21:29,06,09,1, 11.9,1,1, -10.062, 10528.542, 268.032, 52696.394 21/11/27,18:21:29,07,09,1, 11.9,1,1, -10.062, 10528.529, 268.070, 52696.412 21/11/27,18:21:29,08,09,1, 11.9,1,1, -10.062, 10528.540, 268.034, 52696.433 21/11/27,18:21:29,09,09,1, 11.9,1,1, -10.062, 10528.527, 268.053, 52696.473 21/11/27,18:21:29,10,09,1, 11.9,1,1, -10.062, 10528.535, 268.031, 52696.403 21/11/27,18:21:29,11,09,1, 11.9,1,1, -10.062, 10528.539, 268.055, 52696.359 21/11/27,18:21:29,12,09,1, 11.9,1,1, -10.062, 10528.503, 268.023, 52696.464 21/11/27,18:21:29,13,09,1, 11.9,1,1, -10.062, 10528.560, 268.074, 52696.430 21/11/27,18:21:29,14,09,1, 11.9,1,1, -10.062, 10528.525, 268.019, 52696.461 21/11/27,18:21:29,15,09,1, 11.9,1,1, -10.062, 10528.545, 268.075, 52696.430 21/11/27,18:21:29,16,09,1, 11.9,1,1, -10.062, 10528.517, 268.033, 52696.426 21/11/27,18:21:29,17,09,1, 11.9,1,1, -10.062, 10528.523, 268.080, 52696.469 21/11/27,18:21:29,18,09,1, 11.9,1,1, -10.062, 10528.518, 268.058, 52696.429 21/11/27,18:21:29,19,09,1, 11.9,1,1, -10.062, 10528.554, 268.095, 52696.432 21/11/27,18:21:30,00,09,1, 11.9,1,1, -10.059, 10528.545, 268.095, 52696.432 21/11/27,18:21:30,01,09,1, 11.9,1,1, -10.059, 10528.530, 268.078, 52696.434 21/11/27,18:21:30,02,09,1, 11.9,1,1, -10.059, 10528.542, 268.054, 52696.465 21/11/27,18:21:30,03,09,1, 11.9,1,1, -10.059, 10528.539, 268.080, 52696.485 21/11/27,18:21:30,04,09,1, 11.9,1,1, -10.059, 10528.539, 268.055, 52696.431 21/11/27,18:21:30,05,09,1, 11.9,1,1, -10.059, 10528.555, 268.091, 52696.513 21/11/27,18:21:30,06,09,1, 11.9,1,1, -10.059, 10528.528, 268.060, 52696.455 21/11/27,18:21:30,07,09,1, 11.9,1,1, -10.059, 10528.543, 268.086, 52696.511 21/11/27,18:21:30,08,09,1, 11.9,1,1, -10.059, 10528.516, 268.079, 52696.463 21/11/27,18:21:30,09,09,1, 11.9,1,1, -10.059, 10528.526, 268.105, 52696.452 21/11/27,18:21:30,10,09,1, 11.9,1,1, -10.059, 10528.526, 268.062, 52696.433 21/11/27,18:21:30,11,09,1, 11.9,1,1, -10.059, 10528.529, 268.101, 52696.428 21/11/27,18:21:30,12,09,1, 11.9,1,1, -10.059, 10528.519, 268.072, 52696.415 21/11/27,18:21:30,13,09,1, 11.9,1,1, -10.059, 10528.522, 268.080, 52696.464 21/11/27,18:21:30,14,09,1, 11.9,1,1, -10.059, 10528.523, 268.055, 52696.420 21/11/27,18:21:30,15,09,1, 11.9,1,1, -10.059, 10528.502, 268.086, 52696.498 21/11/27,18:21:30,16,09,1, 11.9,1,1, -10.059, 10528.513, 268.077, 52696.428 21/11/27,18:21:30,17,09,1, 11.9,1,1, -10.059, 10528.516, 268.079, 52696.475 21/11/27,18:21:30,18,09,1, 11.9,1,1, -10.059, 10528.510, 268.045, 52696.470 21/11/27,18:21:30,19,09,1, 11.9,1,1, -10.059, 10528.518, 268.095, 52696.415 21/11/27,18:21:31,00,09,1, 11.8,1,1, -10.061, 10528.512, 268.095, 52696.415 21/11/27,18:21:31,01,09,1, 11.8,1,1, -10.061, 10528.510, 268.099, 52696.473 21/11/27,18:21:31,02,09,1, 11.8,1,1, -10.061, 10528.491, 268.069, 52696.379 21/11/27,18:21:31,03,09,1, 11.8,1,1, -10.061, 10528.517, 268.104, 52696.457 21/11/27,18:21:31,04,09,1, 11.8,1,1, -10.061, 10528.498, 268.075, 52696.441 21/11/27,18:21:31,05,09,1, 11.8,1,1, -10.061, 10528.493, 268.105, 52696.482 21/11/27,18:21:31,06,09,1, 11.8,1,1, -10.061, 10528.489, 268.056, 52696.398 21/11/27,18:21:31,07,09,1, 11.8,1,1, -10.061, 10528.538, 268.088, 52696.420 21/11/27,18:21:31,08,09,1, 11.8,1,1, -10.061, 10528.512, 268.075, 52696.479 21/11/27,18:21:31,09,09,1, 11.8,1,1, -10.061, 10528.496, 268.073, 52696.477 21/11/27,18:21:31,10,09,1, 11.8,1,1, -10.061, 10528.499, 268.084, 52696.431 21/11/27,18:21:31,11,09,1, 11.8,1,1, -10.061, 10528.523, 268.103, 52696.483 21/11/27,18:21:31,12,09,1, 11.8,1,1, -10.061, 10528.534, 268.061, 52696.438 21/11/27,18:21:31,13,09,1, 11.8,1,1, -10.061, 10528.529, 268.091, 52696.492 21/11/27,18:21:31,14,09,1, 11.8,1,1, -10.061, 10528.490, 268.036, 52696.423 21/11/27,18:21:31,15,09,1, 11.8,1,1, -10.061, 10528.531, 268.090, 52696.471 21/11/27,18:21:31,16,09,1, 11.8,1,1, -10.061, 10528.510, 268.049, 52696.435 21/11/27,18:21:31,17,09,1, 11.8,1,1, -10.061, 10528.520, 268.101, 52696.414 21/11/27,18:21:31,18,09,1, 11.8,1,1, -10.061, 10528.504, 268.073, 52696.491 21/11/27,18:21:31,19,09,1, 11.8,1,1, -10.061, 10528.505, 268.091, 52696.477 21/11/27,18:21:32,00,09,1, 12.0,1,1, -10.062, 10528.504, 268.091, 52696.477 21/11/27,18:21:32,01,09,1, 12.0,1,1, -10.062, 10528.530, 268.104, 52696.445 21/11/27,18:21:32,02,09,1, 12.0,1,1, -10.062, 10528.532, 268.082, 52696.471 21/11/27,18:21:32,03,09,1, 12.0,1,1, -10.062, 10528.501, 268.102, 52696.466 21/11/27,18:21:32,04,09,1, 12.0,1,1, -10.062, 10528.489, 268.096, 52696.455 21/11/27,18:21:32,05,09,1, 12.0,1,1, -10.062, 10528.487, 268.097, 52696.519 21/11/27,18:21:32,06,09,1, 12.0,1,1, -10.062, 10528.471, 268.061, 52696.463 21/11/27,18:21:32,07,09,1, 12.0,1,1, -10.062, 10528.499, 268.101, 52696.468 21/11/27,18:21:32,08,09,1, 12.0,1,1, -10.062, 10528.501, 268.085, 52696.508 21/11/27,18:21:32,09,09,1, 12.0,1,1, -10.062, 10528.488, 268.085, 52696.515 21/11/27,18:21:32,10,09,1, 12.0,1,1, -10.062, 10528.510, 268.081, 52696.467 21/11/27,18:21:32,11,09,1, 12.0,1,1, -10.062, 10528.495, 268.098, 52696.455 21/11/27,18:21:32,12,09,1, 12.0,1,1, -10.062, 10528.475, 268.064, 52696.428 21/11/27,18:21:32,13,09,1, 12.0,1,1, -10.062, 10528.498, 268.084, 52696.465 21/11/27,18:21:32,14,09,1, 12.0,1,1, -10.062, 10528.505, 268.089, 52696.491 21/11/27,18:21:32,15,09,1, 12.0,1,1, -10.062, 10528.496, 268.071, 52696.461 21/11/27,18:21:32,16,09,1, 12.0,1,1, -10.062, 10528.516, 268.090, 52696.462 21/11/27,18:21:32,17,09,1, 12.0,1,1, -10.062, 10528.497, 268.089, 52696.443 21/11/27,18:21:32,18,09,1, 12.0,1,1, -10.062, 10528.490, 268.080, 52696.460 21/11/27,18:21:32,19,09,1, 12.0,1,1, -10.062, 10528.505, 268.083, 52696.488 21/11/27,18:21:33,00,09,1, 11.8,1,1, -10.062, 10528.504, 268.083, 52696.488 21/11/27,18:21:33,01,09,1, 11.8,1,1, -10.062, 10528.491, 268.084, 52696.451 21/11/27,18:21:33,02,09,1, 11.8,1,1, -10.062, 10528.508, 268.105, 52696.476 21/11/27,18:21:33,03,09,1, 11.8,1,1, -10.062, 10528.482, 268.093, 52696.461 21/11/27,18:21:33,04,09,1, 11.8,1,1, -10.062, 10528.503, 268.090, 52696.341 21/11/27,18:21:33,05,09,1, 11.8,1,1, -10.062, 10528.500, 268.098, 52696.420 21/11/27,18:21:33,06,09,1, 11.8,1,1, -10.062, 10528.496, 268.108, 52696.502 21/11/27,18:21:33,07,09,1, 11.8,1,1, -10.062, 10528.502, 268.087, 52696.493 21/11/27,18:21:33,08,09,1, 11.8,1,1, -10.062, 10528.474, 268.093, 52696.503 21/11/27,18:21:33,09,09,1, 11.8,1,1, -10.062, 10528.486, 268.087, 52696.514 21/11/27,18:21:33,10,09,1, 11.8,1,1, -10.062, 10528.542, 268.113, 52696.639 21/11/27,18:21:33,11,09,1, 11.8,1,1, -10.062, 10528.453, 268.109, 52696.497 21/11/27,18:21:33,12,09,1, 11.8,1,1, -10.062, 10528.485, 268.098, 52696.521 21/11/27,18:21:33,13,09,1, 11.8,1,1, -10.062, 10528.475, 268.076, 52696.490 21/11/27,18:21:33,14,09,1, 11.8,1,1, -10.062, 10528.480, 268.113, 52696.502 21/11/27,18:21:33,15,09,1, 11.8,1,1, -10.062, 10528.465, 268.089, 52696.476 21/11/27,18:21:33,16,09,1, 11.8,1,1, -10.062, 10528.485, 268.121, 52696.486 21/11/27,18:21:33,17,09,1, 11.8,1,1, -10.062, 10528.481, 268.081, 52696.454 21/11/27,18:21:33,18,09,1, 11.8,1,1, -10.062, 10528.485, 268.089, 52696.474 21/11/27,18:21:33,19,09,1, 11.8,1,1, -10.062, 10528.473, 268.082, 52696.358 21/11/27,18:21:34,00,09,1, 11.8,1,1, -10.063, 10528.470, 268.082, 52696.358 21/11/27,18:21:34,01,09,1, 11.8,1,1, -10.063, 10528.464, 268.115, 52696.483 21/11/27,18:21:34,02,09,1, 11.8,1,1, -10.063, 10528.467, 268.115, 52696.535 21/11/27,18:21:34,03,09,1, 11.8,1,1, -10.063, 10528.471, 268.118, 52696.548 21/11/27,18:21:34,04,09,1, 11.8,1,1, -10.063, 10528.429, 268.145, 52696.485 21/11/27,18:21:34,05,09,1, 11.8,1,1, -10.063, 10528.536, 268.099, 52696.476 21/11/27,18:21:34,06,09,1, 11.8,1,1, -10.063, 10528.475, 268.137, 52696.427 21/11/27,18:21:34,07,09,1, 11.8,1,1, -10.063, 10528.474, 268.123, 52696.558 21/11/27,18:21:34,08,09,1, 11.8,1,1, -10.063, 10528.471, 268.136, 52696.477 21/11/27,18:21:34,09,09,1, 11.8,1,1, -10.063, 10528.467, 268.105, 52696.435 21/11/27,18:21:34,10,09,1, 11.8,1,1, -10.063, 10528.459, 268.148, 52696.547 21/11/27,18:21:34,11,09,1, 11.8,1,1, -10.063, 10528.467, 268.135, 52696.503 21/11/27,18:21:34,12,09,1, 11.8,1,1, -10.063, 10528.463, 268.138, 52696.516 21/11/27,18:21:34,13,09,1, 11.8,1,1, -10.063, 10528.490, 268.112, 52696.470 21/11/27,18:21:34,14,09,1, 11.8,1,1, -10.063, 10528.472, 268.161, 52696.521 21/11/27,18:21:34,15,09,1, 11.8,1,1, -10.063, 10528.474, 268.125, 52696.469 21/11/27,18:21:34,16,09,1, 11.8,1,1, -10.063, 10528.471, 268.167, 52696.557 21/11/27,18:21:34,17,09,1, 11.8,1,1, -10.063, 10528.477, 268.123, 52696.499 21/11/27,18:21:34,18,09,1, 11.8,1,1, -10.063, 10528.475, 268.148, 52696.516 21/11/27,18:21:34,19,09,1, 11.8,1,1, -10.063, 10528.481, 268.129, 52696.499 21/11/27,18:21:35,00,09,1, 11.9,1,1, -10.063, 10528.479, 268.129, 52696.499 21/11/27,18:21:35,01,09,1, 11.9,1,1, -10.063, 10528.467, 268.126, 52696.482 21/11/27,18:21:35,02,09,1, 11.9,1,1, -10.063, 10528.480, 268.134, 52696.484 21/11/27,18:21:35,03,09,1, 11.9,1,1, -10.063, 10528.486, 268.107, 52696.486 21/11/27,18:21:35,04,09,1, 11.9,1,1, -10.063, 10528.465, 268.180, 52696.504 21/11/27,18:21:35,05,09,1, 11.9,1,1, -10.063, 10528.460, 268.123, 52696.496 21/11/27,18:21:35,06,09,1, 11.9,1,1, -10.063, 10528.468, 268.174, 52696.510 21/11/27,18:21:35,07,09,1, 11.9,1,1, -10.063, 10528.489, 268.118, 52696.346 21/11/27,18:21:35,08,09,1, 11.9,1,1, -10.063, 10528.481, 268.165, 52696.597 21/11/27,18:21:35,09,09,1, 11.9,1,1, -10.063, 10528.456, 268.120, 52696.577 21/11/27,18:21:35,10,09,1, 11.9,1,1, -10.063, 10528.462, 268.165, 52696.569 21/11/27,18:21:35,11,09,1, 11.9,1,1, -10.063, 10528.487, 268.127, 52696.545 21/11/27,18:21:35,12,09,1, 11.9,1,1, -10.063, 10528.470, 268.174, 52696.549 21/11/27,18:21:35,13,09,1, 11.9,1,1, -10.063, 10528.467, 268.134, 52696.493 21/11/27,18:21:35,14,09,1, 11.9,1,1, -10.063, 10528.484, 268.169, 52696.497 21/11/27,18:21:35,15,09,1, 11.9,1,1, -10.063, 10528.436, 268.127, 52696.487 21/11/27,18:21:35,16,09,1, 11.9,1,1, -10.063, 10528.445, 268.167, 52696.490 21/11/27,18:21:35,17,09,1, 11.9,1,1, -10.063, 10528.445, 268.102, 52696.457 21/11/27,18:21:35,18,09,1, 11.9,1,1, -10.063, 10528.456, 268.170, 52696.509 21/11/27,18:21:35,19,09,1, 11.9,1,1, -10.063, 10528.427, 268.126, 52696.455 21/11/27,18:21:36,00,09,1, 11.8,1,1, -10.060, 10528.420, 268.126, 52696.455 21/11/27,18:21:36,01,09,1, 11.8,1,1, -10.060, 10528.456, 268.108, 52696.495 21/11/27,18:21:36,02,09,1, 11.8,1,1, -10.060, 10528.492, 268.130, 52696.555 21/11/27,18:21:36,03,09,1, 11.8,1,1, -10.060, 10528.436, 268.103, 52696.247 21/11/27,18:21:36,04,09,1, 11.8,1,1, -10.060, 10528.431, 268.158, 52696.633 21/11/27,18:21:36,05,09,1, 11.8,1,1, -10.060, 10528.443, 268.127, 52696.579 21/11/27,18:21:36,06,09,1, 11.8,1,1, -10.060, 10528.434, 268.130, 52696.550 21/11/27,18:21:36,07,09,1, 11.8,1,1, -10.060, 10528.446, 268.123, 52696.502 21/11/27,18:21:36,08,09,1, 11.8,1,1, -10.060, 10528.464, 268.135, 52696.533 21/11/27,18:21:36,09,09,1, 11.8,1,1, -10.060, 10528.437, 268.120, 52696.479 21/11/27,18:21:36,10,09,1, 11.8,1,1, -10.060, 10528.462, 268.159, 52696.520 21/11/27,18:21:36,11,09,1, 11.8,1,1, -10.060, 10528.451, 268.100, 52696.487 21/11/27,18:21:36,12,09,1, 11.8,1,1, -10.060, 10528.471, 268.157, 52696.495 21/11/27,18:21:36,13,09,1, 11.8,1,1, -10.060, 10528.453, 268.139, 52696.512 21/11/27,18:21:36,14,09,1, 11.8,1,1, -10.060, 10528.471, 268.182, 52696.527 21/11/27,18:21:36,15,09,1, 11.8,1,1, -10.060, 10528.465, 268.134, 52696.484 21/11/27,18:21:36,16,09,1, 11.8,1,1, -10.060, 10528.465, 268.177, 52696.518 21/11/27,18:21:36,17,09,1, 11.8,1,1, -10.060, 10528.409, 268.138, 52696.564 21/11/27,18:21:36,18,09,1, 11.8,1,1, -10.060, 10528.491, 268.156, 52696.500 21/11/27,18:21:36,19,09,1, 11.8,1,1, -10.060, 10528.460, 268.123, 52696.486 21/11/27,18:21:37,00,09,1, 11.8,1,1, -10.058, 10528.454, 268.123, 52696.486 21/11/27,18:21:37,01,09,1, 11.8,1,1, -10.058, 10528.433, 268.125, 52696.513 21/11/27,18:21:37,02,09,1, 11.8,1,1, -10.058, 10528.445, 268.168, 52696.530 21/11/27,18:21:37,03,09,1, 11.8,1,1, -10.058, 10528.443, 268.136, 52696.498 21/11/27,18:21:37,04,09,1, 11.8,1,1, -10.058, 10528.449, 268.142, 52696.521 21/11/27,18:21:37,05,09,1, 11.8,1,1, -10.058, 10528.427, 268.142, 52696.494 21/11/27,18:21:37,06,09,1, 11.8,1,1, -10.058, 10528.431, 268.172, 52696.500 21/11/27,18:21:37,07,09,1, 11.8,1,1, -10.058, 10528.442, 268.127, 52696.460 21/11/27,18:21:37,08,09,1, 11.8,1,1, -10.058, 10528.432, 268.152, 52696.483 21/11/27,18:21:37,09,09,1, 11.8,1,1, -10.058, 10528.422, 268.132, 52696.483 21/11/27,18:21:37,10,09,1, 11.8,1,1, -10.058, 10528.452, 268.132, 52696.515 21/11/27,18:21:37,11,09,1, 11.8,1,1, -10.058, 10528.432, 268.150, 52696.484 21/11/27,18:21:37,12,09,1, 11.8,1,1, -10.058, 10528.454, 268.165, 52696.512 21/11/27,18:21:37,13,09,1, 11.8,1,1, -10.058, 10528.432, 268.144, 52696.467 21/11/27,18:21:37,14,09,1, 11.8,1,1, -10.058, 10528.446, 268.171, 52696.494 21/11/27,18:21:37,15,09,1, 11.8,1,1, -10.058, 10528.441, 268.166, 52696.501 21/11/27,18:21:37,16,09,1, 11.8,1,1, -10.058, 10528.442, 268.151, 52696.497 21/11/27,18:21:37,17,09,1, 11.8,1,1, -10.058, 10528.439, 268.131, 52696.459 21/11/27,18:21:37,18,09,1, 11.8,1,1, -10.058, 10528.433, 268.156, 52696.507 21/11/27,18:21:37,19,09,1, 11.8,1,1, -10.058, 10528.433, 268.146, 52696.488 21/11/27,18:21:38,00,09,1, 11.8,1,1, -10.060, 10528.429, 268.146, 52696.488 21/11/27,18:21:38,01,09,1, 11.8,1,1, -10.060, 10528.430, 268.141, 52696.509 21/11/27,18:21:38,02,09,1, 11.8,1,1, -10.060, 10528.424, 268.172, 52696.523 21/11/27,18:21:38,03,09,1, 11.8,1,1, -10.060, 10528.439, 268.152, 52696.533 21/11/27,18:21:38,04,09,1, 11.8,1,1, -10.060, 10528.450, 268.142, 52696.541 21/11/27,18:21:38,05,09,1, 11.8,1,1, -10.060, 10528.415, 268.157, 52696.500 21/11/27,18:21:38,06,09,1, 11.8,1,1, -10.060, 10528.439, 268.155, 52696.531 21/11/27,18:21:38,07,09,1, 11.8,1,1, -10.060, 10528.458, 268.135, 52696.481 21/11/27,18:21:38,08,09,1, 11.8,1,1, -10.060, 10528.443, 268.128, 52696.514 21/11/27,18:21:38,09,09,1, 11.8,1,1, -10.060, 10528.428, 268.145, 52696.531 21/11/27,18:21:38,10,09,1, 11.8,1,1, -10.060, 10528.434, 268.154, 52696.496 21/11/27,18:21:38,11,09,1, 11.8,1,1, -10.060, 10528.431, 268.139, 52696.521 21/11/27,18:21:38,12,09,1, 11.8,1,1, -10.060, 10528.413, 268.147, 52696.532 21/11/27,18:21:38,13,09,1, 11.8,1,1, -10.060, 10528.422, 268.165, 52696.645 21/11/27,18:21:38,14,09,1, 11.8,1,1, -10.060, 10528.434, 268.154, 52696.450 21/11/27,18:21:38,15,09,1, 11.8,1,1, -10.060, 10528.410, 268.158, 52696.480 21/11/27,18:21:38,16,09,1, 11.8,1,1, -10.060, 10528.431, 268.153, 52696.529 21/11/27,18:21:38,17,09,1, 11.8,1,1, -10.060, 10528.434, 268.150, 52696.501 21/11/27,18:21:38,18,09,1, 11.8,1,1, -10.060, 10528.419, 268.138, 52696.562 21/11/27,18:21:38,19,09,1, 11.8,1,1, -10.060, 10528.434, 268.159, 52696.506 21/11/27,18:21:39,00,09,1, 11.9,1,1, -10.059, 10528.429, 268.159, 52696.506 21/11/27,18:21:39,01,09,1, 11.9,1,1, -10.059, 10528.428, 268.189, 52696.509 21/11/27,18:21:39,02,09,1, 11.9,1,1, -10.059, 10528.407, 268.165, 52696.522 21/11/27,18:21:39,03,09,1, 11.9,1,1, -10.059, 10528.406, 268.159, 52696.529 21/11/27,18:21:39,04,09,1, 11.9,1,1, -10.059, 10528.398, 268.160, 52696.550 21/11/27,18:21:39,05,09,1, 11.9,1,1, -10.059, 10528.410, 268.174, 52696.514 21/11/27,18:21:39,06,09,1, 11.9,1,1, -10.059, 10528.423, 268.177, 52696.528 21/11/27,18:21:39,07,09,1, 11.9,1,1, -10.059, 10528.407, 268.178, 52696.548 21/11/27,18:21:39,08,09,1, 11.9,1,1, -10.059, 10528.432, 268.171, 52696.556 21/11/27,18:21:39,09,09,1, 11.9,1,1, -10.059, 10528.397, 268.168, 52696.556 21/11/27,18:21:39,10,09,1, 11.9,1,1, -10.059, 10528.442, 268.169, 52696.547 21/11/27,18:21:39,11,09,1, 11.9,1,1, -10.059, 10528.415, 268.190, 52696.565 21/11/27,18:21:39,12,09,1, 11.9,1,1, -10.059, 10528.423, 268.177, 52696.551 21/11/27,18:21:39,13,09,1, 11.9,1,1, -10.059, 10528.425, 268.207, 52696.819 21/11/27,18:21:39,14,09,1, 11.9,1,1, -10.059, 10528.465, 268.147, 52696.469 21/11/27,18:21:39,15,09,1, 11.9,1,1, -10.059, 10528.433, 268.140, 52696.488 21/11/27,18:21:39,16,09,1, 11.9,1,1, -10.059, 10528.423, 268.135, 52696.479 21/11/27,18:21:39,17,09,1, 11.9,1,1, -10.059, 10528.448, 268.164, 52696.506 21/11/27,18:21:39,18,09,1, 11.9,1,1, -10.059, 10528.384, 268.160, 52696.459 21/11/27,18:21:39,19,09,1, 11.9,1,1, -10.059, 10528.439, 268.169, 52696.498 21/11/27,18:21:40,00,09,1, 11.9,1,1, -10.062, 10528.437, 268.169, 52696.498 21/11/27,18:21:40,01,09,1, 11.9,1,1, -10.062, 10528.415, 268.186, 52696.523 21/11/27,18:21:40,02,09,1, 11.9,1,1, -10.062, 10528.428, 268.145, 52696.524 21/11/27,18:21:40,03,09,1, 11.9,1,1, -10.062, 10528.431, 268.172, 52696.542 21/11/27,18:21:40,04,09,1, 11.9,1,1, -10.062, 10528.433, 268.178, 52696.511 21/11/27,18:21:40,05,09,1, 11.9,1,1, -10.062, 10528.434, 268.201, 52696.618 21/11/27,18:21:40,06,09,1, 11.9,1,1, -10.062, 10528.424, 268.148, 52696.524 21/11/27,18:21:40,07,09,1, 11.9,1,1, -10.062, 10528.425, 268.188, 52696.564 21/11/27,18:21:40,08,09,1, 11.9,1,1, -10.062, 10528.406, 268.160, 52696.523 21/11/27,18:21:40,09,09,1, 11.9,1,1, -10.062, 10528.409, 268.192, 52696.586 21/11/27,18:21:40,10,09,1, 11.9,1,1, -10.062, 10528.418, 268.170, 52696.553 21/11/27,18:21:40,11,09,1, 11.9,1,1, -10.062, 10528.432, 268.226, 52696.553 21/11/27,18:21:40,12,09,1, 11.9,1,1, -10.062, 10528.406, 268.181, 52696.573 21/11/27,18:21:40,13,09,1, 11.9,1,1, -10.062, 10528.407, 268.194, 52696.544 21/11/27,18:21:40,14,09,1, 11.9,1,1, -10.062, 10528.397, 268.176, 52696.530 21/11/27,18:21:40,15,09,1, 11.9,1,1, -10.062, 10528.410, 268.195, 52696.553 21/11/27,18:21:40,16,09,1, 11.9,1,1, -10.062, 10528.435, 268.177, 52696.537 21/11/27,18:21:40,17,09,1, 11.9,1,1, -10.062, 10528.424, 268.195, 52696.569 21/11/27,18:21:40,18,09,1, 11.9,1,1, -10.062, 10528.424, 268.193, 52696.612 21/11/27,18:21:40,19,09,1, 11.9,1,1, -10.062, 10528.379, 268.229, 52696.524 21/11/27,18:21:41,00,09,1, 11.8,1,1, -10.062, 10528.378, 268.229, 52696.524 21/11/27,18:21:41,01,09,1, 11.8,1,1, -10.062, 10528.383, 268.194, 52696.597 21/11/27,18:21:41,02,09,1, 11.8,1,1, -10.062, 10528.415, 268.185, 52696.551 21/11/27,18:21:41,03,09,1, 11.8,1,1, -10.062, 10528.401, 268.199, 52696.540 21/11/27,18:21:41,04,09,1, 11.8,1,1, -10.062, 10528.394, 268.183, 52696.568 21/11/27,18:21:41,05,09,1, 11.8,1,1, -10.062, 10528.397, 268.222, 52696.592 21/11/27,18:21:41,06,09,1, 11.8,1,1, -10.062, 10528.405, 268.157, 52696.516 21/11/27,18:21:41,07,09,1, 11.8,1,1, -10.062, 10528.402, 268.205, 52696.551 21/11/27,18:21:41,08,09,1, 11.8,1,1, -10.062, 10528.406, 268.180, 52696.532 21/11/27,18:21:41,09,09,1, 11.8,1,1, -10.062, 10528.405, 268.229, 52696.571 21/11/27,18:21:41,10,09,1, 11.8,1,1, -10.062, 10528.382, 268.184, 52696.560 21/11/27,18:21:41,11,09,1, 11.8,1,1, -10.062, 10528.411, 268.195, 52696.551 21/11/27,18:21:41,12,09,1, 11.8,1,1, -10.062, 10528.414, 268.177, 52696.554 21/11/27,18:21:41,13,09,1, 11.8,1,1, -10.062, 10528.405, 268.206, 52696.564 21/11/27,18:21:41,14,09,1, 11.8,1,1, -10.062, 10528.384, 268.161, 52696.501 21/11/27,18:21:41,15,09,1, 11.8,1,1, -10.062, 10528.416, 268.209, 52696.567 21/11/27,18:21:41,16,09,1, 11.8,1,1, -10.062, 10528.412, 268.166, 52696.561 21/11/27,18:21:41,17,09,1, 11.8,1,1, -10.062, 10528.413, 268.196, 52696.570 21/11/27,18:21:41,18,09,1, 11.8,1,1, -10.062, 10528.412, 268.175, 52696.534 21/11/27,18:21:41,19,09,1, 11.8,1,1, -10.062, 10528.411, 268.213, 52696.558 21/11/27,18:21:42,00,10,1, 11.8,1,1, -10.060, 10528.404, 268.213, 52696.558 21/11/27,18:21:42,01,10,1, 11.8,1,1, -10.060, 10528.424, 268.203, 52696.553 21/11/27,18:21:42,02,10,1, 11.8,1,1, -10.060, 10528.403, 268.157, 52696.514 21/11/27,18:21:42,03,10,1, 11.8,1,1, -10.060, 10528.399, 268.208, 52696.572 21/11/27,18:21:42,04,10,1, 11.8,1,1, -10.060, 10528.402, 268.168, 52696.537 21/11/27,18:21:42,05,10,1, 11.8,1,1, -10.060, 10528.386, 268.208, 52696.548 21/11/27,18:21:42,06,10,1, 11.8,1,1, -10.060, 10528.397, 268.173, 52696.492 21/11/27,18:21:42,07,10,1, 11.8,1,1, -10.060, 10528.424, 268.196, 52696.545 21/11/27,18:21:42,08,10,1, 11.8,1,1, -10.060, 10528.408, 268.162, 52696.336 21/11/27,18:21:42,09,10,1, 11.8,1,1, -10.060, 10528.299, 268.231, 52696.554 21/11/27,18:21:42,10,10,1, 11.8,1,1, -10.060, 10528.409, 268.181, 52696.657 21/11/27,18:21:42,11,10,1, 11.8,1,1, -10.060, 10528.434, 268.202, 52696.535 21/11/27,18:21:42,12,10,1, 11.8,1,1, -10.060, 10528.387, 268.170, 52696.552 21/11/27,18:21:42,13,10,1, 11.8,1,1, -10.060, 10528.442, 268.211, 52696.693 21/11/27,18:21:42,14,10,1, 11.8,1,1, -10.060, 10528.391, 268.178, 52696.558 21/11/27,18:21:42,15,10,1, 11.8,1,1, -10.060, 10528.387, 268.210, 52696.565 21/11/27,18:21:42,16,10,1, 11.8,1,1, -10.060, 10528.385, 268.189, 52696.542 21/11/27,18:21:42,17,10,1, 11.8,1,1, -10.060, 10528.397, 268.228, 52696.574 21/11/27,18:21:42,18,10,1, 11.8,1,1, -10.060, 10528.397, 268.171, 52696.571 21/11/27,18:21:42,19,10,1, 11.8,1,1, -10.060, 10528.412, 268.197, 52696.606 21/11/27,18:21:43,00,10,1, 11.9,1,1, -10.060, 10528.412, 268.197, 52696.606 21/11/27,18:21:43,01,10,1, 11.9,1,1, -10.060, 10528.392, 268.210, 52696.731 21/11/27,18:21:43,02,10,1, 11.9,1,1, -10.060, 10528.444, 268.187, 52696.533 21/11/27,18:21:43,03,10,1, 11.9,1,1, -10.060, 10528.414, 268.170, 52696.534 21/11/27,18:21:43,04,10,1, 11.9,1,1, -10.060, 10528.407, 268.159, 52696.564 21/11/27,18:21:43,05,10,1, 11.9,1,1, -10.060, 10528.424, 268.172, 52696.613 21/11/27,18:21:43,06,10,1, 11.9,1,1, -10.060, 10528.396, 268.184, 52696.583 21/11/27,18:21:43,07,10,1, 11.9,1,1, -10.060, 10528.406, 268.183, 52696.568 21/11/27,18:21:43,08,10,1, 11.9,1,1, -10.060, 10528.400, 268.166, 52696.536 21/11/27,18:21:43,09,10,1, 11.9,1,1, -10.060, 10528.409, 268.238, 52696.780 21/11/27,18:21:43,10,10,1, 11.9,1,1, -10.060, 10528.383, 268.177, 52696.632 21/11/27,18:21:43,11,10,1, 11.9,1,1, -10.060, 10528.409, 268.204, 52696.579 21/11/27,18:21:43,12,10,1, 11.9,1,1, -10.060, 10528.419, 268.224, 52696.593 21/11/27,18:21:43,13,10,1, 11.9,1,1, -10.060, 10528.419, 268.188, 52696.558 21/11/27,18:21:43,14,10,1, 11.9,1,1, -10.060, 10528.422, 268.222, 52696.553 21/11/27,18:21:43,15,10,1, 11.9,1,1, -10.060, 10528.406, 268.187, 52696.560 21/11/27,18:21:43,16,10,1, 11.9,1,1, -10.060, 10528.402, 268.198, 52696.535 21/11/27,18:21:43,17,10,1, 11.9,1,1, -10.060, 10528.403, 268.198, 52696.602 21/11/27,18:21:43,18,10,1, 11.9,1,1, -10.060, 10528.412, 268.229, 52696.583 21/11/27,18:21:43,19,10,1, 11.9,1,1, -10.060, 10528.399, 268.201, 52696.540 21/11/27,18:21:44,00,09,1, 11.9,1,1, -10.062, 10528.395, 268.201, 52696.540 21/11/27,18:21:44,01,09,1, 11.9,1,1, -10.062, 10528.389, 268.201, 52696.532 21/11/27,18:21:44,02,09,1, 11.9,1,1, -10.062, 10528.437, 268.226, 52696.585 21/11/27,18:21:44,03,09,1, 11.9,1,1, -10.062, 10528.411, 268.203, 52696.548 21/11/27,18:21:44,04,09,1, 11.9,1,1, -10.062, 10528.419, 268.232, 52696.583 21/11/27,18:21:44,05,09,1, 11.9,1,1, -10.062, 10528.419, 268.203, 52696.563 21/11/27,18:21:44,06,09,1, 11.9,1,1, -10.062, 10528.409, 268.211, 52696.547 21/11/27,18:21:44,07,09,1, 11.9,1,1, -10.062, 10528.415, 268.188, 52696.535 21/11/27,18:21:44,08,09,1, 11.9,1,1, -10.062, 10528.421, 268.203, 52696.591 21/11/27,18:21:44,09,09,1, 11.9,1,1, -10.062, 10528.410, 268.177, 52696.563 21/11/27,18:21:44,10,09,1, 11.9,1,1, -10.062, 10528.406, 268.211, 52696.581 21/11/27,18:21:44,11,09,1, 11.9,1,1, -10.062, 10528.404, 268.189, 52696.554 21/11/27,18:21:44,12,09,1, 11.9,1,1, -10.062, 10528.419, 268.230, 52696.592 21/11/27,18:21:44,13,09,1, 11.9,1,1, -10.062, 10528.375, 268.190, 52696.547 21/11/27,18:21:44,14,09,1, 11.9,1,1, -10.062, 10528.401, 268.215, 52696.582 21/11/27,18:21:44,15,09,1, 11.9,1,1, -10.062, 10528.380, 268.198, 52696.561 21/11/27,18:21:44,16,09,1, 11.9,1,1, -10.062, 10528.402, 268.187, 52696.580 21/11/27,18:21:44,17,09,1, 11.9,1,1, -10.062, 10528.391, 268.197, 52696.587 21/11/27,18:21:44,18,09,1, 11.9,1,1, -10.062, 10528.409, 268.221, 52696.611 21/11/27,18:21:44,19,09,1, 11.9,1,1, -10.062, 10528.399, 268.157, 52696.544 21/11/27,18:21:45,00,09,1, 11.8,1,1, -10.066, 10528.395, 268.157, 52696.544 21/11/27,18:21:45,01,09,1, 11.8,1,1, -10.066, 10528.399, 268.166, 52696.548 21/11/27,18:21:45,02,09,1, 11.8,1,1, -10.066, 10528.410, 268.199, 52696.623 21/11/27,18:21:45,03,09,1, 11.8,1,1, -10.066, 10528.396, 268.192, 52696.586 21/11/27,18:21:45,04,09,1, 11.8,1,1, -10.066, 10528.448, 268.217, 52696.614 21/11/27,18:21:45,05,09,1, 11.8,1,1, -10.066, 10528.405, 268.178, 52696.581 21/11/27,18:21:45,06,09,1, 11.8,1,1, -10.066, 10528.421, 268.256, 52696.644 21/11/27,18:21:45,07,09,1, 11.8,1,1, -10.066, 10528.418, 268.166, 52696.610 21/11/27,18:21:45,08,09,1, 11.8,1,1, -10.066, 10528.417, 268.222, 52696.639 21/11/27,18:21:45,09,09,1, 11.8,1,1, -10.066, 10528.440, 268.202, 52696.523 21/11/27,18:21:45,10,09,1, 11.8,1,1, -10.066, 10528.412, 268.241, 52696.651 21/11/27,18:21:45,11,09,1, 11.8,1,1, -10.066, 10528.409, 268.181, 52696.599 21/11/27,18:21:45,12,09,1, 11.8,1,1, -10.066, 10528.409, 268.237, 52696.617 21/11/27,18:21:45,13,09,1, 11.8,1,1, -10.066, 10528.386, 268.186, 52696.560 21/11/27,18:21:45,14,09,1, 11.8,1,1, -10.066, 10528.405, 268.233, 52696.628 21/11/27,18:21:45,15,09,1, 11.8,1,1, -10.066, 10528.391, 268.199, 52696.568 21/11/27,18:21:45,16,09,1, 11.8,1,1, -10.066, 10528.431, 268.233, 52696.559 21/11/27,18:21:45,17,09,1, 11.8,1,1, -10.066, 10528.409, 268.180, 52696.553 21/11/27,18:21:45,18,09,1, 11.8,1,1, -10.066, 10528.441, 268.233, 52696.617 21/11/27,18:21:45,19,09,1, 11.8,1,1, -10.066, 10528.417, 268.169, 52696.598 21/11/27,18:21:46,00,10,1, 11.8,1,1, -10.060, 10528.412, 268.169, 52696.598 21/11/27,18:21:46,01,10,1, 11.8,1,1, -10.060, 10528.432, 268.179, 52696.575 21/11/27,18:21:46,02,10,1, 11.8,1,1, -10.060, 10528.446, 268.210, 52696.636 21/11/27,18:21:46,03,10,1, 11.8,1,1, -10.060, 10528.424, 268.190, 52696.590 21/11/27,18:21:46,04,10,1, 11.8,1,1, -10.060, 10528.421, 268.240, 52696.635 21/11/27,18:21:46,05,10,1, 11.8,1,1, -10.060, 10528.419, 268.186, 52696.597 21/11/27,18:21:46,06,10,1, 11.8,1,1, -10.060, 10528.417, 268.227, 52696.563 21/11/27,18:21:46,07,10,1, 11.8,1,1, -10.060, 10528.417, 268.189, 52696.569 21/11/27,18:21:46,08,10,1, 11.8,1,1, -10.060, 10528.424, 268.224, 52696.605 21/11/27,18:21:46,09,10,1, 11.8,1,1, -10.060, 10528.428, 268.198, 52696.570 21/11/27,18:21:46,10,10,1, 11.8,1,1, -10.060, 10528.404, 268.228, 52696.626 21/11/27,18:21:46,11,10,1, 11.8,1,1, -10.060, 10528.413, 268.196, 52696.557 21/11/27,18:21:46,12,10,1, 11.8,1,1, -10.060, 10528.444, 268.239, 52696.626 21/11/27,18:21:46,13,10,1, 11.8,1,1, -10.060, 10528.409, 268.173, 52696.540 21/11/27,18:21:46,14,10,1, 11.8,1,1, -10.060, 10528.422, 268.205, 52696.631 21/11/27,18:21:46,15,10,1, 11.8,1,1, -10.060, 10528.412, 268.179, 52696.574 21/11/27,18:21:46,16,10,1, 11.8,1,1, -10.060, 10528.418, 268.222, 52696.644 21/11/27,18:21:46,17,10,1, 11.8,1,1, -10.060, 10528.402, 268.198, 52696.576 21/11/27,18:21:46,18,10,1, 11.8,1,1, -10.060, 10528.410, 268.209, 52696.627 21/11/27,18:21:46,19,10,1, 11.8,1,1, -10.060, 10528.414, 268.166, 52696.578 21/11/27,18:21:47,00,10,1, 11.9,1,1, -10.064, 10528.412, 268.166, 52696.578 21/11/27,18:21:47,01,10,1, 11.9,1,1, -10.064, 10528.395, 268.218, 52696.625 21/11/27,18:21:47,02,10,1, 11.9,1,1, -10.064, 10528.422, 268.220, 52696.606 21/11/27,18:21:47,03,10,1, 11.9,1,1, -10.064, 10528.422, 268.176, 52696.592 21/11/27,18:21:47,04,10,1, 11.9,1,1, -10.064, 10528.432, 268.214, 52696.607 21/11/27,18:21:47,05,10,1, 11.9,1,1, -10.064, 10528.408, 268.188, 52696.563 21/11/27,18:21:47,06,10,1, 11.9,1,1, -10.064, 10528.446, 268.213, 52696.603 21/11/27,18:21:47,07,10,1, 11.9,1,1, -10.064, 10528.406, 268.173, 52696.605 21/11/27,18:21:47,08,10,1, 11.9,1,1, -10.064, 10528.427, 268.188, 52696.614 21/11/27,18:21:47,09,10,1, 11.9,1,1, -10.064, 10528.453, 268.179, 52696.652 21/11/27,18:21:47,10,10,1, 11.9,1,1, -10.064, 10528.406, 268.214, 52696.623 21/11/27,18:21:47,11,10,1, 11.9,1,1, -10.064, 10528.431, 268.165, 52696.633 21/11/27,18:21:47,12,10,1, 11.9,1,1, -10.064, 10528.448, 268.202, 52696.640 21/11/27,18:21:47,13,10,1, 11.9,1,1, -10.064, 10528.428, 268.171, 52696.599 21/11/27,18:21:47,14,10,1, 11.9,1,1, -10.064, 10528.441, 268.215, 52696.597 21/11/27,18:21:47,15,10,1, 11.9,1,1, -10.064, 10528.434, 268.193, 52696.619 21/11/27,18:21:47,16,10,1, 11.9,1,1, -10.064, 10528.428, 268.216, 52696.618 21/11/27,18:21:47,17,10,1, 11.9,1,1, -10.064, 10528.427, 268.192, 52696.628 21/11/27,18:21:47,18,10,1, 11.9,1,1, -10.064, 10528.438, 268.201, 52696.637 21/11/27,18:21:47,19,10,1, 11.9,1,1, -10.064, 10528.442, 268.191, 52696.592 21/11/27,18:21:48,00,10,1, 11.9,1,1, -10.061, 10528.437, 268.191, 52696.592 21/11/27,18:21:48,01,10,1, 11.9,1,1, -10.061, 10528.419, 268.197, 52696.626 21/11/27,18:21:48,02,10,1, 11.9,1,1, -10.061, 10528.409, 268.203, 52696.632 21/11/27,18:21:48,03,10,1, 11.9,1,1, -10.061, 10528.436, 268.209, 52696.615 21/11/27,18:21:48,04,10,1, 11.9,1,1, -10.061, 10528.428, 268.219, 52696.613 21/11/27,18:21:48,05,10,1, 11.9,1,1, -10.061, 10528.419, 268.198, 52696.627 21/11/27,18:21:48,06,10,1, 11.9,1,1, -10.061, 10528.448, 268.210, 52696.595 21/11/27,18:21:48,07,10,1, 11.9,1,1, -10.061, 10528.437, 268.207, 52696.613 21/11/27,18:21:48,08,10,1, 11.9,1,1, -10.061, 10528.439, 268.182, 52696.606 21/11/27,18:21:48,09,10,1, 11.9,1,1, -10.061, 10528.414, 268.195, 52696.608 21/11/27,18:21:48,10,10,1, 11.9,1,1, -10.061, 10528.424, 268.192, 52696.647 21/11/27,18:21:48,11,10,1, 11.9,1,1, -10.061, 10528.435, 268.190, 52696.638 21/11/27,18:21:48,12,10,1, 11.9,1,1, -10.061, 10528.427, 268.208, 52696.619 21/11/27,18:21:48,13,10,1, 11.9,1,1, -10.061, 10528.442, 268.189, 52696.669 21/11/27,18:21:48,14,10,1, 11.9,1,1, -10.061, 10528.445, 268.186, 52696.616 21/11/27,18:21:48,15,10,1, 11.9,1,1, -10.061, 10528.443, 268.183, 52696.629 21/11/27,18:21:48,16,10,1, 11.9,1,1, -10.061, 10528.432, 268.178, 52696.620 21/11/27,18:21:48,17,10,1, 11.9,1,1, -10.061, 10528.440, 268.205, 52696.624 21/11/27,18:21:48,18,10,1, 11.9,1,1, -10.061, 10528.432, 268.182, 52696.619 21/11/27,18:21:48,19,10,1, 11.9,1,1, -10.061, 10528.439, 268.202, 52696.631 21/11/27,18:21:49,00,09,1, 11.9,1,1, -10.060, 10528.437, 268.202, 52696.631 21/11/27,18:21:49,01,09,1, 11.9,1,1, -10.060, 10528.417, 268.202, 52696.626 21/11/27,18:21:49,02,09,1, 11.9,1,1, -10.060, 10528.441, 268.187, 52696.594 21/11/27,18:21:49,03,09,1, 11.9,1,1, -10.060, 10528.426, 268.223, 52696.642 21/11/27,18:21:49,04,09,1, 11.9,1,1, -10.060, 10528.422, 268.194, 52696.645 21/11/27,18:21:49,05,09,1, 11.9,1,1, -10.060, 10528.434, 268.228, 52696.596 21/11/27,18:21:49,06,09,1, 11.9,1,1, -10.060, 10528.445, 268.205, 52696.638 21/11/27,18:21:49,07,09,1, 11.9,1,1, -10.060, 10528.430, 268.194, 52696.674 21/11/27,18:21:49,08,09,1, 11.9,1,1, -10.060, 10528.443, 268.189, 52696.642 21/11/27,18:21:49,09,09,1, 11.9,1,1, -10.060, 10528.451, 268.196, 52696.601 21/11/27,18:21:49,10,09,1, 11.9,1,1, -10.060, 10528.427, 268.157, 52696.631 21/11/27,18:21:49,11,09,1, 11.9,1,1, -10.060, 10528.465, 268.187, 52696.650 21/11/27,18:21:49,12,09,1, 11.9,1,1, -10.060, 10528.441, 268.179, 52696.615 21/11/27,18:21:49,13,09,1, 11.9,1,1, -10.060, 10528.441, 268.232, 52696.658 21/11/27,18:21:49,14,09,1, 11.9,1,1, -10.060, 10528.429, 268.194, 52696.625 21/11/27,18:21:49,15,09,1, 11.9,1,1, -10.060, 10528.412, 268.212, 52696.652 21/11/27,18:21:49,16,09,1, 11.9,1,1, -10.060, 10528.450, 268.163, 52696.583 21/11/27,18:21:49,17,09,1, 11.9,1,1, -10.060, 10528.445, 268.209, 52696.652 21/11/27,18:21:49,18,09,1, 11.9,1,1, -10.060, 10528.431, 268.169, 52696.604 21/11/27,18:21:49,19,09,1, 11.9,1,1, -10.060, 10528.444, 268.223, 52696.630 21/11/27,18:21:50,00,10,1, 11.9,1,1, -10.061, 10528.437, 268.223, 52696.630 21/11/27,18:21:50,01,10,1, 11.9,1,1, -10.061, 10528.435, 268.209, 52696.664 21/11/27,18:21:50,02,10,1, 11.9,1,1, -10.061, 10528.453, 268.181, 52696.599 21/11/27,18:21:50,03,10,1, 11.9,1,1, -10.061, 10528.462, 268.210, 52696.664 21/11/27,18:21:50,04,10,1, 11.9,1,1, -10.061, 10528.443, 268.188, 52696.647 21/11/27,18:21:50,05,10,1, 11.9,1,1, -10.061, 10528.465, 268.202, 52696.663 21/11/27,18:21:50,06,10,1, 11.9,1,1, -10.061, 10528.434, 268.202, 52696.608 21/11/27,18:21:50,07,10,1, 11.9,1,1, -10.061, 10528.445, 268.234, 52696.637 21/11/27,18:21:50,08,10,1, 11.9,1,1, -10.061, 10528.447, 268.190, 52696.642 21/11/27,18:21:50,09,10,1, 11.9,1,1, -10.061, 10528.472, 268.221, 52696.631 21/11/27,18:21:50,10,10,1, 11.9,1,1, -10.061, 10528.431, 268.212, 52696.592 21/11/27,18:21:50,11,10,1, 11.9,1,1, -10.061, 10528.468, 268.220, 52696.655 21/11/27,18:21:50,12,10,1, 11.9,1,1, -10.061, 10528.442, 268.170, 52696.606 21/11/27,18:21:50,13,10,1, 11.9,1,1, -10.061, 10528.461, 268.214, 52696.629 21/11/27,18:21:50,14,10,1, 11.9,1,1, -10.061, 10528.472, 268.195, 52696.626 21/11/27,18:21:50,15,10,1, 11.9,1,1, -10.061, 10528.467, 268.236, 52696.662 21/11/27,18:21:50,16,10,1, 11.9,1,1, -10.061, 10528.475, 268.210, 52696.630 21/11/27,18:21:50,17,10,1, 11.9,1,1, -10.061, 10528.480, 268.236, 52696.657 21/11/27,18:21:50,18,10,1, 11.9,1,1, -10.061, 10528.457, 268.185, 52696.624 21/11/27,18:21:50,19,10,1, 11.9,1,1, -10.061, 10528.478, 268.221, 52696.654 21/11/27,18:21:51,00,10,1, 11.8,1,1, -10.063, 10528.470, 268.221, 52696.654 21/11/27,18:21:51,01,10,1, 11.8,1,1, -10.063, 10528.471, 268.208, 52696.663 21/11/27,18:21:51,02,10,1, 11.8,1,1, -10.063, 10528.470, 268.166, 52696.619 21/11/27,18:21:51,03,10,1, 11.8,1,1, -10.063, 10528.467, 268.205, 52696.630 21/11/27,18:21:51,04,10,1, 11.8,1,1, -10.063, 10528.438, 268.186, 52696.617 21/11/27,18:21:51,05,10,1, 11.8,1,1, -10.063, 10528.467, 268.216, 52696.638 21/11/27,18:21:51,06,10,1, 11.8,1,1, -10.063, 10528.459, 268.185, 52696.649 21/11/27,18:21:51,07,10,1, 11.8,1,1, -10.063, 10528.454, 268.220, 52696.640 21/11/27,18:21:51,08,10,1, 11.8,1,1, -10.063, 10528.450, 268.176, 52696.607 21/11/27,18:21:51,09,10,1, 11.8,1,1, -10.063, 10528.463, 268.211, 52696.650 21/11/27,18:21:51,10,10,1, 11.8,1,1, -10.063, 10528.444, 268.196, 52696.591 21/11/27,18:21:51,11,10,1, 11.8,1,1, -10.063, 10528.476, 268.219, 52696.618 21/11/27,18:21:51,12,10,1, 11.8,1,1, -10.063, 10528.478, 268.192, 52696.586 21/11/27,18:21:51,13,10,1, 11.8,1,1, -10.063, 10528.477, 268.224, 52696.593 21/11/27,18:21:51,14,10,1, 11.8,1,1, -10.063, 10528.480, 268.188, 52696.598 21/11/27,18:21:51,15,10,1, 11.8,1,1, -10.063, 10528.462, 268.204, 52696.629 21/11/27,18:21:51,16,10,1, 11.8,1,1, -10.063, 10528.442, 268.162, 52696.560 21/11/27,18:21:51,17,10,1, 11.8,1,1, -10.063, 10528.473, 268.211, 52696.606 21/11/27,18:21:51,18,10,1, 11.8,1,1, -10.063, 10528.473, 268.194, 52696.618 21/11/27,18:21:51,19,10,1, 11.8,1,1, -10.063, 10528.461, 268.216, 52696.614 21/11/27,18:21:52,00,09,1, 11.8,1,1, -10.063, 10528.454, 268.216, 52696.614 21/11/27,18:21:52,01,09,1, 11.8,1,1, -10.063, 10528.505, 268.195, 52696.535 21/11/27,18:21:52,02,09,1, 11.8,1,1, -10.063, 10528.451, 268.188, 52696.601 21/11/27,18:21:52,03,09,1, 11.8,1,1, -10.063, 10528.459, 268.219, 52696.647 21/11/27,18:21:52,04,09,1, 11.8,1,1, -10.063, 10528.478, 268.179, 52696.596 21/11/27,18:21:52,05,09,1, 11.8,1,1, -10.063, 10528.473, 268.209, 52696.692 21/11/27,18:21:52,06,09,1, 11.8,1,1, -10.063, 10528.456, 268.173, 52696.628 21/11/27,18:21:52,07,09,1, 11.8,1,1, -10.063, 10528.471, 268.219, 52696.648 21/11/27,18:21:52,08,09,1, 11.8,1,1, -10.063, 10528.465, 268.186, 52696.626 21/11/27,18:21:52,09,09,1, 11.8,1,1, -10.063, 10528.482, 268.194, 52696.663 21/11/27,18:21:52,10,09,1, 11.8,1,1, -10.063, 10528.486, 268.186, 52696.644 21/11/27,18:21:52,11,09,1, 11.8,1,1, -10.063, 10528.499, 268.205, 52696.655 21/11/27,18:21:52,12,09,1, 11.8,1,1, -10.063, 10528.471, 268.195, 52696.639 21/11/27,18:21:52,13,09,1, 11.8,1,1, -10.063, 10528.493, 268.212, 52696.666 21/11/27,18:21:52,14,09,1, 11.8,1,1, -10.063, 10528.493, 268.214, 52696.618 21/11/27,18:21:52,15,09,1, 11.8,1,1, -10.063, 10528.500, 268.194, 52696.673 21/11/27,18:21:52,16,09,1, 11.8,1,1, -10.063, 10528.511, 268.190, 52696.659 21/11/27,18:21:52,17,09,1, 11.8,1,1, -10.063, 10528.491, 268.215, 52696.682 21/11/27,18:21:52,18,09,1, 11.8,1,1, -10.063, 10528.476, 268.187, 52696.605 21/11/27,18:21:52,19,09,1, 11.8,1,1, -10.063, 10528.498, 268.199, 52696.659 21/11/27,18:21:53,00,09,1, 11.9,1,1, -10.063, 10528.495, 268.199, 52696.659 21/11/27,18:21:53,01,09,1, 11.9,1,1, -10.063, 10528.485, 268.195, 52696.661 21/11/27,18:21:53,02,09,1, 11.9,1,1, -10.063, 10528.519, 268.170, 52696.403 21/11/27,18:21:53,03,09,1, 11.9,1,1, -10.063, 10528.510, 268.198, 52696.556 21/11/27,18:21:53,04,09,1, 11.9,1,1, -10.063, 10528.496, 268.219, 52696.650 21/11/27,18:21:53,05,09,1, 11.9,1,1, -10.063, 10528.502, 268.196, 52696.630 21/11/27,18:21:53,06,09,1, 11.9,1,1, -10.063, 10528.505, 268.201, 52696.617 21/11/27,18:21:53,07,09,1, 11.9,1,1, -10.063, 10528.514, 268.189, 52696.684 21/11/27,18:21:53,08,09,1, 11.9,1,1, -10.063, 10528.499, 268.217, 52696.643 21/11/27,18:21:53,09,09,1, 11.9,1,1, -10.063, 10528.506, 268.182, 52696.657 21/11/27,18:21:53,10,09,1, 11.9,1,1, -10.063, 10528.492, 268.191, 52696.672 21/11/27,18:21:53,11,09,1, 11.9,1,1, -10.063, 10528.493, 268.194, 52696.654 21/11/27,18:21:53,12,09,1, 11.9,1,1, -10.063, 10528.523, 268.176, 52696.604 21/11/27,18:21:53,13,09,1, 11.9,1,1, -10.063, 10528.499, 268.218, 52696.653 21/11/27,18:21:53,14,09,1, 11.9,1,1, -10.063, 10528.518, 268.220, 52696.668 21/11/27,18:21:53,15,09,1, 11.9,1,1, -10.063, 10528.513, 268.174, 52696.656 21/11/27,18:21:53,16,09,1, 11.9,1,1, -10.063, 10528.499, 268.210, 52696.693 21/11/27,18:21:53,17,09,1, 11.9,1,1, -10.063, 10528.522, 268.192, 52696.675 21/11/27,18:21:53,18,09,1, 11.9,1,1, -10.063, 10528.516, 268.209, 52696.687 21/11/27,18:21:53,19,09,1, 11.9,1,1, -10.063, 10528.522, 268.194, 52696.654 21/11/27,18:21:54,00,09,1, 11.9,1,1, -10.059, 10528.520, 268.194, 52696.654 21/11/27,18:21:54,01,09,1, 11.9,1,1, -10.059, 10528.510, 268.224, 52696.651 21/11/27,18:21:54,02,09,1, 11.9,1,1, -10.059, 10528.510, 268.219, 52696.645 21/11/27,18:21:54,03,09,1, 11.9,1,1, -10.059, 10528.496, 268.211, 52696.659 21/11/27,18:21:54,04,09,1, 11.9,1,1, -10.059, 10528.494, 268.212, 52696.651 21/11/27,18:21:54,05,09,1, 11.9,1,1, -10.059, 10528.514, 268.204, 52696.683 21/11/27,18:21:54,06,09,1, 11.9,1,1, -10.059, 10528.561, 268.177, 52696.429 21/11/27,18:21:54,07,09,1, 11.9,1,1, -10.059, 10528.519, 268.203, 52696.571 21/11/27,18:21:54,08,09,1, 11.9,1,1, -10.059, 10528.494, 268.204, 52696.643 21/11/27,18:21:54,09,09,1, 11.9,1,1, -10.059, 10528.535, 268.171, 52696.628 21/11/27,18:21:54,10,09,1, 11.9,1,1, -10.059, 10528.526, 268.215, 52696.629 21/11/27,18:21:54,11,09,1, 11.9,1,1, -10.059, 10528.535, 268.194, 52696.644 21/11/27,18:21:54,12,09,1, 11.9,1,1, -10.059, 10528.506, 268.211, 52696.887 21/11/27,18:21:54,13,09,1, 11.9,1,1, -10.059, 10528.514, 268.203, 52696.674 21/11/27,18:21:54,14,09,1, 11.9,1,1, -10.059, 10528.519, 268.194, 52696.680 21/11/27,18:21:54,15,09,1, 11.9,1,1, -10.059, 10528.525, 268.193, 52696.674 21/11/27,18:21:54,16,09,1, 11.9,1,1, -10.059, 10528.520, 268.193, 52696.659 21/11/27,18:21:54,17,09,1, 11.9,1,1, -10.059, 10528.531, 268.190, 52696.630 21/11/27,18:21:54,18,09,1, 11.9,1,1, -10.059, 10528.531, 268.208, 52696.656 21/11/27,18:21:54,19,09,1, 11.9,1,1, -10.059, 10528.535, 268.193, 52696.632 21/11/27,18:21:55,00,09,1, 11.9,1,1, -10.064, 10528.529, 268.193, 52696.632 21/11/27,18:21:55,01,09,1, 11.9,1,1, -10.064, 10528.507, 268.206, 52696.650 21/11/27,18:21:55,02,09,1, 11.9,1,1, -10.064, 10528.521, 268.203, 52696.652 21/11/27,18:21:55,03,09,1, 11.9,1,1, -10.064, 10528.531, 268.192, 52696.639 21/11/27,18:21:55,04,09,1, 11.9,1,1, -10.064, 10528.523, 268.210, 52696.670 21/11/27,18:21:55,05,09,1, 11.9,1,1, -10.064, 10528.540, 268.205, 52696.635 21/11/27,18:21:55,06,09,1, 11.9,1,1, -10.064, 10528.541, 268.213, 52696.638 21/11/27,18:21:55,07,09,1, 11.9,1,1, -10.064, 10528.534, 268.207, 52696.654 21/11/27,18:21:55,08,09,1, 11.9,1,1, -10.064, 10528.531, 268.207, 52696.630 21/11/27,18:21:55,09,09,1, 11.9,1,1, -10.064, 10528.566, 268.207, 52696.668 21/11/27,18:21:55,10,09,1, 11.9,1,1, -10.064, 10528.548, 268.195, 52696.647 21/11/27,18:21:55,11,09,1, 11.9,1,1, -10.064, 10528.562, 268.200, 52696.632 21/11/27,18:21:55,12,09,1, 11.9,1,1, -10.064, 10528.532, 268.214, 52696.666 21/11/27,18:21:55,13,09,1, 11.9,1,1, -10.064, 10528.542, 268.216, 52696.637 21/11/27,18:21:55,14,09,1, 11.9,1,1, -10.064, 10528.514, 268.208, 52696.648 21/11/27,18:21:55,15,09,1, 11.9,1,1, -10.064, 10528.541, 268.206, 52696.627 21/11/27,18:21:55,16,09,1, 11.9,1,1, -10.064, 10528.548, 268.211, 52696.628 21/11/27,18:21:55,17,09,1, 11.9,1,1, -10.064, 10528.524, 268.202, 52696.696 21/11/27,18:21:55,18,09,1, 11.9,1,1, -10.064, 10528.560, 268.202, 52696.695 21/11/27,18:21:55,19,09,1, 11.9,1,1, -10.064, 10528.551, 268.196, 52696.671 21/11/27,18:21:56,00,10,1, 11.9,1,1, -10.063, 10528.545, 268.196, 52696.671 21/11/27,18:21:56,01,10,1, 11.9,1,1, -10.063, 10528.572, 268.172, 52696.622 21/11/27,18:21:56,02,10,1, 11.9,1,1, -10.063, 10528.537, 268.211, 52696.680 21/11/27,18:21:56,03,10,1, 11.9,1,1, -10.063, 10528.563, 268.199, 52696.692 21/11/27,18:21:56,04,10,1, 11.9,1,1, -10.063, 10528.557, 268.182, 52696.647 21/11/27,18:21:56,05,10,1, 11.9,1,1, -10.063, 10528.547, 268.201, 52696.720 21/11/27,18:21:56,06,10,1, 11.9,1,1, -10.063, 10528.564, 268.183, 52696.649 21/11/27,18:21:56,07,10,1, 11.9,1,1, -10.063, 10528.580, 268.177, 52696.675 21/11/27,18:21:56,08,10,1, 11.9,1,1, -10.063, 10528.550, 268.193, 52696.661 21/11/27,18:21:56,09,10,1, 11.9,1,1, -10.063, 10528.557, 268.194, 52696.680 21/11/27,18:21:56,10,10,1, 11.9,1,1, -10.063, 10528.588, 268.195, 52696.680 21/11/27,18:21:56,11,10,1, 11.9,1,1, -10.063, 10528.565, 268.193, 52696.687 21/11/27,18:21:56,12,10,1, 11.9,1,1, -10.063, 10528.561, 268.216, 52696.663 21/11/27,18:21:56,13,10,1, 11.9,1,1, -10.063, 10528.582, 268.196, 52696.673 21/11/27,18:21:56,14,10,1, 11.9,1,1, -10.063, 10528.592, 268.190, 52696.656 21/11/27,18:21:56,15,10,1, 11.9,1,1, -10.063, 10528.573, 268.163, 52696.667 21/11/27,18:21:56,16,10,1, 11.9,1,1, -10.063, 10528.569, 268.190, 52696.654 21/11/27,18:21:56,17,10,1, 11.9,1,1, -10.063, 10528.574, 268.170, 52696.646 21/11/27,18:21:56,18,10,1, 11.9,1,1, -10.063, 10528.585, 268.195, 52696.679 21/11/27,18:21:56,19,10,1, 11.9,1,1, -10.063, 10528.579, 268.191, 52696.666 21/11/27,18:21:57,00,10,1, 11.9,1,1, -10.062, 10528.579, 268.191, 52696.666 21/11/27,18:21:57,01,10,1, 11.9,1,1, -10.062, 10528.595, 268.178, 52696.460 21/11/27,18:21:57,02,10,1, 11.9,1,1, -10.062, 10528.640, 268.213, 52696.789 21/11/27,18:21:57,03,10,1, 11.9,1,1, -10.062, 10528.635, 268.217, 52696.791 21/11/27,18:21:57,04,10,1, 11.9,1,1, -10.062, 10528.593, 268.217, 52696.802 21/11/27,18:21:57,05,10,1, 11.9,1,1, -10.062, 10528.597, 268.229, 52696.825 21/11/27,18:21:57,06,10,1, 11.9,1,1, -10.062, 10528.585, 268.226, 52696.835 21/11/27,18:21:57,07,10,1, 11.9,1,1, -10.062, 10528.592, 268.227, 52696.846 21/11/27,18:21:57,08,10,1, 11.9,1,1, -10.062, 10528.597, 268.239, 52696.871 21/11/27,18:21:57,09,10,1, 11.9,1,1, -10.062, 10528.560, 268.237, 52696.982 21/11/27,18:21:57,10,10,1, 11.9,1,1, -10.062, 10528.603, 268.228, 52696.823 21/11/27,18:21:57,11,10,1, 11.9,1,1, -10.062, 10528.631, 268.227, 52696.823 21/11/27,18:21:57,12,10,1, 11.9,1,1, -10.062, 10528.604, 268.218, 52696.812 21/11/27,18:21:57,13,10,1, 11.9,1,1, -10.062, 10528.575, 268.202, 52696.847 21/11/27,18:21:57,14,10,1, 11.9,1,1, -10.062, 10528.564, 268.224, 52696.868 21/11/27,18:21:57,15,10,1, 11.9,1,1, -10.062, 10528.596, 268.228, 52696.851 21/11/27,18:21:57,16,10,1, 11.9,1,1, -10.062, 10528.623, 268.222, 52696.858 21/11/27,18:21:57,17,10,1, 11.9,1,1, -10.062, 10528.589, 268.237, 52696.877 21/11/27,18:21:57,18,10,1, 11.9,1,1, -10.062, 10528.620, 268.253, 52696.854 21/11/27,18:21:57,19,10,1, 11.9,1,1, -10.062, 10528.597, 268.231, 52696.842 21/11/27,18:21:58,00,09,1, 11.9,1,1, -10.061, 10528.595, 268.231, 52696.842 21/11/27,18:21:58,01,09,1, 11.9,1,1, -10.061, 10528.591, 268.237, 52696.852 21/11/27,18:21:58,02,09,1, 11.9,1,1, -10.061, 10528.582, 268.226, 52696.845 21/11/27,18:21:58,03,09,1, 11.9,1,1, -10.061, 10528.626, 268.235, 52696.830 21/11/27,18:21:58,04,09,1, 11.9,1,1, -10.061, 10528.589, 268.239, 52696.851 21/11/27,18:21:58,05,09,1, 11.9,1,1, -10.061, 10528.594, 268.242, 52696.891 21/11/27,18:21:58,06,09,1, 11.9,1,1, -10.061, 10528.623, 268.254, 52696.845 21/11/27,18:21:58,07,09,1, 11.9,1,1, -10.061, 10528.614, 268.238, 52696.848 21/11/27,18:21:58,08,09,1, 11.9,1,1, -10.061, 10528.596, 268.238, 52696.812 21/11/27,18:21:58,09,09,1, 11.9,1,1, -10.061, 10528.609, 268.220, 52696.844 21/11/27,18:21:58,10,09,1, 11.9,1,1, -10.061, 10528.605, 268.251, 52696.849 21/11/27,18:21:58,11,09,1, 11.9,1,1, -10.061, 10528.628, 268.255, 52696.864 21/11/27,18:21:58,12,09,1, 11.9,1,1, -10.061, 10528.611, 268.217, 52696.827 21/11/27,18:21:58,13,09,1, 11.9,1,1, -10.061, 10528.600, 268.233, 52696.812 21/11/27,18:21:58,14,09,1, 11.9,1,1, -10.061, 10528.647, 268.249, 52696.850 21/11/27,18:21:58,15,09,1, 11.9,1,1, -10.061, 10528.636, 268.229, 52696.868 21/11/27,18:21:58,16,09,1, 11.9,1,1, -10.061, 10528.625, 268.220, 52696.872 21/11/27,18:21:58,17,09,1, 11.9,1,1, -10.061, 10528.637, 268.239, 52696.895 21/11/27,18:21:58,18,09,1, 11.9,1,1, -10.061, 10528.620, 268.225, 52696.888 21/11/27,18:21:58,19,09,1, 11.9,1,1, -10.061, 10528.626, 268.216, 52696.874 21/11/27,18:21:59,00,10,1, 11.9,1,1, -10.058, 10528.620, 268.216, 52696.874 21/11/27,18:21:59,01,10,1, 11.9,1,1, -10.058, 10528.676, 268.222, 52696.722 21/11/27,18:21:59,02,10,1, 11.9,1,1, -10.058, 10528.606, 268.244, 52696.886 21/11/27,18:21:59,03,10,1, 11.9,1,1, -10.058, 10528.623, 268.234, 52696.886 21/11/27,18:21:59,04,10,1, 11.9,1,1, -10.058, 10528.639, 268.235, 52696.868 21/11/27,18:21:59,05,10,1, 11.9,1,1, -10.058, 10528.647, 268.232, 52696.846 21/11/27,18:21:59,06,10,1, 11.9,1,1, -10.058, 10528.639, 268.209, 52696.841 21/11/27,18:21:59,07,10,1, 11.9,1,1, -10.058, 10528.654, 268.235, 52697.116 21/11/27,18:21:59,08,10,1, 11.9,1,1, -10.058, 10528.635, 268.209, 52696.531 21/11/27,18:21:59,09,10,1, 11.9,1,1, -10.058, 10528.618, 268.233, 52696.858 21/11/27,18:21:59,10,10,1, 11.9,1,1, -10.058, 10528.667, 268.217, 52696.582 21/11/27,18:21:59,11,10,1, 11.9,1,1, -10.058, 10528.639, 268.207, 52696.767 21/11/27,18:21:59,12,10,1, 11.9,1,1, -10.058, 10528.648, 268.218, 52696.840 21/11/27,18:21:59,13,10,1, 11.9,1,1, -10.058, 10528.619, 268.211, 52696.833 21/11/27,18:21:59,14,10,1, 11.9,1,1, -10.058, 10528.649, 268.233, 52696.855 21/11/27,18:21:59,15,10,1, 11.9,1,1, -10.058, 10528.634, 268.225, 52696.822 21/11/27,18:21:59,16,10,1, 11.9,1,1, -10.058, 10528.651, 268.225, 52696.871 21/11/27,18:21:59,17,10,1, 11.9,1,1, -10.058, 10528.640, 268.228, 52696.834 21/11/27,18:21:59,18,10,1, 11.9,1,1, -10.058, 10528.648, 268.218, 52696.893 21/11/27,18:21:59,19,10,1, 11.9,1,1, -10.058, 10528.660, 268.246, 52696.856 21/11/27,18:22:00,00,09,1, 11.9,1,1, -10.059, 10528.654, 268.246, 52696.856 21/11/27,18:22:00,01,09,1, 11.9,1,1, -10.059, 10528.646, 268.246, 52696.858 21/11/27,18:22:00,02,09,1, 11.9,1,1, -10.059, 10528.633, 268.179, 52696.656 21/11/27,18:22:00,03,09,1, 11.9,1,1, -10.059, 10528.637, 268.199, 52696.751 21/11/27,18:22:00,04,09,1, 11.9,1,1, -10.059, 10528.641, 268.210, 52696.703 21/11/27,18:22:00,05,09,1, 11.9,1,1, -10.059, 10528.645, 268.226, 52696.753 21/11/27,18:22:00,06,09,1, 11.9,1,1, -10.059, 10528.650, 268.204, 52696.735 21/11/27,18:22:00,07,09,1, 11.9,1,1, -10.059, 10528.631, 268.194, 52696.801 21/11/27,18:22:00,08,09,1, 11.9,1,1, -10.059, 10528.696, 268.185, 52696.634 21/11/27,18:22:00,09,09,1, 11.9,1,1, -10.059, 10528.673, 268.184, 52696.661 21/11/27,18:22:00,10,09,1, 11.9,1,1, -10.059, 10528.651, 268.208, 52696.644 21/11/27,18:22:00,11,09,1, 11.9,1,1, -10.059, 10528.644, 268.214, 52696.723 21/11/27,18:22:00,12,09,1, 11.9,1,1, -10.059, 10528.666, 268.214, 52696.668 21/11/27,18:22:00,13,09,1, 11.9,1,1, -10.059, 10528.661, 268.188, 52696.714 21/11/27,18:22:00,14,09,1, 11.9,1,1, -10.059, 10528.659, 268.217, 52696.694 21/11/27,18:22:00,15,09,1, 11.9,1,1, -10.059, 10528.662, 268.175, 52696.675 21/11/27,18:22:00,16,09,1, 11.9,1,1, -10.059, 10528.663, 268.215, 52696.679 21/11/27,18:22:00,17,09,1, 11.9,1,1, -10.059, 10528.682, 268.223, 52696.707 21/11/27,18:22:00,18,09,1, 11.9,1,1, -10.059, 10528.671, 268.174, 52696.680 21/11/27,18:22:00,19,09,1, 11.9,1,1, -10.059, 10528.674, 268.217, 52696.699 21/11/27,18:22:01,00,10,1, 11.8,1,1, -10.060, 10528.671, 268.217, 52696.699 21/11/27,18:22:01,01,10,1, 11.8,1,1, -10.060, 10528.664, 268.195, 52696.668 21/11/27,18:22:01,02,10,1, 11.8,1,1, -10.060, 10528.662, 268.195, 52696.694 21/11/27,18:22:01,03,10,1, 11.8,1,1, -10.060, 10528.672, 268.192, 52696.707 21/11/27,18:22:01,04,10,1, 11.8,1,1, -10.060, 10528.672, 268.184, 52696.716 21/11/27,18:22:01,05,10,1, 11.8,1,1, -10.060, 10528.662, 268.203, 52696.699 21/11/27,18:22:01,06,10,1, 11.8,1,1, -10.060, 10528.675, 268.180, 52696.693 21/11/27,18:22:01,07,10,1, 11.8,1,1, -10.060, 10528.678, 268.186, 52696.740 21/11/27,18:22:01,08,10,1, 11.8,1,1, -10.060, 10528.677, 268.186, 52696.711 21/11/27,18:22:01,09,10,1, 11.8,1,1, -10.060, 10528.672, 268.184, 52696.724 21/11/27,18:22:01,10,10,1, 11.8,1,1, -10.060, 10528.677, 268.194, 52696.725 21/11/27,18:22:01,11,10,1, 11.8,1,1, -10.060, 10528.700, 268.207, 52696.695 21/11/27,18:22:01,12,10,1, 11.8,1,1, -10.060, 10528.684, 268.209, 52696.656 21/11/27,18:22:01,13,10,1, 11.8,1,1, -10.060, 10528.671, 268.211, 52696.686 21/11/27,18:22:01,14,10,1, 11.8,1,1, -10.060, 10528.683, 268.186, 52696.704 21/11/27,18:22:01,15,10,1, 11.8,1,1, -10.060, 10528.689, 268.184, 52696.713 21/11/27,18:22:01,16,10,1, 11.8,1,1, -10.060, 10528.673, 268.201, 52696.690 21/11/27,18:22:01,17,10,1, 11.8,1,1, -10.060, 10528.712, 268.191, 52696.701 21/11/27,18:22:01,18,10,1, 11.8,1,1, -10.060, 10528.679, 268.188, 52696.695 21/11/27,18:22:01,19,10,1, 11.8,1,1, -10.060, 10528.693, 268.189, 52696.719 21/11/27,18:22:02,00,10,1, 11.9,1,1, -10.059, 10528.687, 268.189, 52696.719 21/11/27,18:22:02,01,10,1, 11.9,1,1, -10.059, 10528.689, 268.170, 52696.702 21/11/27,18:22:02,02,10,1, 11.9,1,1, -10.059, 10528.684, 268.168, 52696.690 21/11/27,18:22:02,03,10,1, 11.9,1,1, -10.059, 10528.680, 268.162, 52696.696 21/11/27,18:22:02,04,10,1, 11.9,1,1, -10.059, 10528.690, 268.169, 52696.707 21/11/27,18:22:02,05,10,1, 11.9,1,1, -10.059, 10528.708, 268.217, 52696.770 21/11/27,18:22:02,06,10,1, 11.9,1,1, -10.059, 10528.697, 268.192, 52696.715 21/11/27,18:22:02,07,10,1, 11.9,1,1, -10.059, 10528.695, 268.176, 52696.720 21/11/27,18:22:02,08,10,1, 11.9,1,1, -10.059, 10528.692, 268.187, 52696.762 21/11/27,18:22:02,09,10,1, 11.9,1,1, -10.059, 10528.684, 268.188, 52696.709 21/11/27,18:22:02,10,10,1, 11.9,1,1, -10.059, 10528.700, 268.203, 52696.751 21/11/27,18:22:02,11,10,1, 11.9,1,1, -10.059, 10528.713, 268.192, 52696.729 21/11/27,18:22:02,12,10,1, 11.9,1,1, -10.059, 10528.734, 268.177, 52696.759 21/11/27,18:22:02,13,10,1, 11.9,1,1, -10.059, 10528.715, 268.175, 52696.727 21/11/27,18:22:02,14,10,1, 11.9,1,1, -10.059, 10528.728, 268.185, 52696.739 21/11/27,18:22:02,15,10,1, 11.9,1,1, -10.059, 10528.717, 268.174, 52696.752 21/11/27,18:22:02,16,10,1, 11.9,1,1, -10.059, 10528.736, 268.185, 52696.742 21/11/27,18:22:02,17,10,1, 11.9,1,1, -10.059, 10528.728, 268.178, 52696.735 21/11/27,18:22:02,18,10,1, 11.9,1,1, -10.059, 10528.723, 268.215, 52696.763 21/11/27,18:22:02,19,10,1, 11.9,1,1, -10.059, 10528.725, 268.179, 52696.706 21/11/27,18:22:03,00,10,1, 11.9,1,1, -10.061, 10528.721, 268.179, 52696.706 21/11/27,18:22:03,01,10,1, 11.9,1,1, -10.061, 10528.722, 268.174, 52696.693 21/11/27,18:22:03,02,10,1, 11.9,1,1, -10.061, 10528.733, 268.199, 52696.699 21/11/27,18:22:03,03,10,1, 11.9,1,1, -10.061, 10528.750, 268.172, 52696.726 21/11/27,18:22:03,04,10,1, 11.9,1,1, -10.061, 10528.721, 268.204, 52696.746 21/11/27,18:22:03,05,10,1, 11.9,1,1, -10.061, 10528.718, 268.160, 52696.700 21/11/27,18:22:03,06,10,1, 11.9,1,1, -10.061, 10528.745, 268.194, 52696.708 21/11/27,18:22:03,07,10,1, 11.9,1,1, -10.061, 10528.731, 268.170, 52696.697 21/11/27,18:22:03,08,10,1, 11.9,1,1, -10.061, 10528.763, 268.200, 52696.750 21/11/27,18:22:03,09,10,1, 11.9,1,1, -10.061, 10528.742, 268.166, 52696.749 21/11/27,18:22:03,10,10,1, 11.9,1,1, -10.061, 10528.745, 268.217, 52696.720 21/11/27,18:22:03,11,10,1, 11.9,1,1, -10.061, 10528.718, 268.170, 52696.745 21/11/27,18:22:03,12,10,1, 11.9,1,1, -10.061, 10528.740, 268.201, 52696.750 21/11/27,18:22:03,13,10,1, 11.9,1,1, -10.061, 10528.743, 268.177, 52696.756 21/11/27,18:22:03,14,10,1, 11.9,1,1, -10.061, 10528.740, 268.186, 52696.745 21/11/27,18:22:03,15,10,1, 11.9,1,1, -10.061, 10528.744, 268.175, 52696.703 21/11/27,18:22:03,16,10,1, 11.9,1,1, -10.061, 10528.733, 268.187, 52696.775 21/11/27,18:22:03,17,10,1, 11.9,1,1, -10.061, 10528.731, 268.184, 52696.706 21/11/27,18:22:03,18,10,1, 11.9,1,1, -10.061, 10528.757, 268.206, 52696.773 21/11/27,18:22:03,19,10,1, 11.9,1,1, -10.061, 10528.743, 268.165, 52696.693 21/11/27,18:22:04,00,10,1, 11.9,1,1, -10.062, 10528.737, 268.165, 52696.693 21/11/27,18:22:04,01,10,1, 11.9,1,1, -10.062, 10528.763, 268.182, 52696.721 21/11/27,18:22:04,02,10,1, 11.9,1,1, -10.062, 10528.730, 268.221, 52696.758 21/11/27,18:22:04,03,10,1, 11.9,1,1, -10.062, 10528.754, 268.180, 52696.734 21/11/27,18:22:04,04,10,1, 11.9,1,1, -10.062, 10528.774, 268.187, 52696.768 21/11/27,18:22:04,05,10,1, 11.9,1,1, -10.062, 10528.748, 268.180, 52696.748 21/11/27,18:22:04,06,10,1, 11.9,1,1, -10.062, 10528.777, 268.197, 52696.768 21/11/27,18:22:04,07,10,1, 11.9,1,1, -10.062, 10528.767, 268.181, 52696.733 21/11/27,18:22:04,08,10,1, 11.9,1,1, -10.062, 10528.749, 268.220, 52696.788 21/11/27,18:22:04,09,10,1, 11.9,1,1, -10.062, 10528.767, 268.174, 52696.729 21/11/27,18:22:04,10,10,1, 11.9,1,1, -10.062, 10528.784, 268.189, 52696.749 21/11/27,18:22:04,11,10,1, 11.9,1,1, -10.062, 10528.776, 268.174, 52696.729 21/11/27,18:22:04,12,10,1, 11.9,1,1, -10.062, 10528.781, 268.205, 52696.766 21/11/27,18:22:04,13,10,1, 11.9,1,1, -10.062, 10528.784, 268.166, 52696.759 21/11/27,18:22:04,14,10,1, 11.9,1,1, -10.062, 10528.811, 268.170, 52696.535 21/11/27,18:22:04,15,10,1, 11.9,1,1, -10.062, 10528.787, 268.146, 52696.652 21/11/27,18:22:04,16,10,1, 11.9,1,1, -10.062, 10528.788, 268.200, 52696.754 21/11/27,18:22:04,17,10,1, 11.9,1,1, -10.062, 10528.767, 268.184, 52696.724 21/11/27,18:22:04,18,10,1, 11.9,1,1, -10.062, 10528.803, 268.208, 52696.760 21/11/27,18:22:04,19,10,1, 11.9,1,1, -10.062, 10528.795, 268.169, 52696.749 21/11/27,18:22:05,00,10,1, 11.9,1,1, -10.062, 10528.787, 268.169, 52696.749 21/11/27,18:22:05,01,10,1, 11.9,1,1, -10.062, 10528.779, 268.175, 52696.619 21/11/27,18:22:05,02,10,1, 11.9,1,1, -10.062, 10528.777, 268.209, 52696.781 21/11/27,18:22:05,03,10,1, 11.9,1,1, -10.062, 10528.773, 268.194, 52696.768 21/11/27,18:22:05,04,10,1, 11.9,1,1, -10.062, 10528.796, 268.195, 52696.799 21/11/27,18:22:05,05,10,1, 11.9,1,1, -10.062, 10528.793, 268.182, 52696.775 21/11/27,18:22:05,06,10,1, 11.9,1,1, -10.062, 10528.801, 268.210, 52696.767 21/11/27,18:22:05,07,10,1, 11.9,1,1, -10.062, 10528.790, 268.160, 52696.743 21/11/27,18:22:05,08,10,1, 11.9,1,1, -10.062, 10528.797, 268.217, 52696.827 21/11/27,18:22:05,09,10,1, 11.9,1,1, -10.062, 10528.815, 268.166, 52696.739 21/11/27,18:22:05,10,10,1, 11.9,1,1, -10.062, 10528.811, 268.215, 52696.745 21/11/27,18:22:05,11,10,1, 11.9,1,1, -10.062, 10528.781, 268.185, 52696.751 21/11/27,18:22:05,12,10,1, 11.9,1,1, -10.062, 10528.815, 268.212, 52696.774 21/11/27,18:22:05,13,10,1, 11.9,1,1, -10.062, 10528.796, 268.175, 52696.779 21/11/27,18:22:05,14,10,1, 11.9,1,1, -10.062, 10528.830, 268.183, 52696.745 21/11/27,18:22:05,15,10,1, 11.9,1,1, -10.062, 10528.810, 268.163, 52696.739 21/11/27,18:22:05,16,10,1, 11.9,1,1, -10.062, 10528.805, 268.219, 52696.763 21/11/27,18:22:05,17,10,1, 11.9,1,1, -10.062, 10528.807, 268.176, 52696.725 21/11/27,18:22:05,18,10,1, 11.9,1,1, -10.062, 10528.844, 268.186, 52696.740 21/11/27,18:22:05,19,10,1, 11.9,1,1, -10.062, 10528.814, 268.184, 52696.751 21/11/27,18:22:06,00,09,1, 11.9,1,1, -10.060, 10528.812, 268.184, 52696.751 21/11/27,18:22:06,01,09,1, 11.9,1,1, -10.060, 10528.818, 268.177, 52696.738 21/11/27,18:22:06,02,09,1, 11.9,1,1, -10.060, 10528.811, 268.205, 52696.743 21/11/27,18:22:06,03,09,1, 11.9,1,1, -10.060, 10528.829, 268.185, 52696.739 21/11/27,18:22:06,04,09,1, 11.9,1,1, -10.060, 10528.806, 268.208, 52696.757 21/11/27,18:22:06,05,09,1, 11.9,1,1, -10.060, 10528.812, 268.185, 52696.773 21/11/27,18:22:06,06,09,1, 11.9,1,1, -10.060, 10528.808, 268.193, 52696.705 21/11/27,18:22:06,07,09,1, 11.9,1,1, -10.060, 10528.833, 268.193, 52696.733 21/11/27,18:22:06,08,09,1, 11.9,1,1, -10.060, 10528.831, 268.210, 52696.766 21/11/27,18:22:06,09,09,1, 11.9,1,1, -10.060, 10528.841, 268.178, 52696.753 21/11/27,18:22:06,10,09,1, 11.9,1,1, -10.060, 10528.862, 268.201, 52696.741 21/11/27,18:22:06,11,09,1, 11.9,1,1, -10.060, 10528.850, 268.169, 52696.700 21/11/27,18:22:06,12,09,1, 11.9,1,1, -10.060, 10528.851, 268.189, 52696.747 21/11/27,18:22:06,13,09,1, 11.9,1,1, -10.060, 10528.866, 268.170, 52696.753 21/11/27,18:22:06,14,09,1, 11.9,1,1, -10.060, 10528.866, 268.165, 52696.758 21/11/27,18:22:06,15,09,1, 11.9,1,1, -10.060, 10528.836, 268.165, 52696.746 21/11/27,18:22:06,16,09,1, 11.9,1,1, -10.060, 10528.868, 268.193, 52696.735 21/11/27,18:22:06,17,09,1, 11.9,1,1, -10.060, 10528.833, 268.166, 52696.719 21/11/27,18:22:06,18,09,1, 11.9,1,1, -10.060, 10528.849, 268.185, 52696.760 21/11/27,18:22:06,19,09,1, 11.9,1,1, -10.060, 10528.884, 268.183, 52696.750 21/11/27,18:22:07,00,09,1, 11.9,1,1, -10.060, 10528.879, 268.183, 52696.750 21/11/27,18:22:07,01,09,1, 11.9,1,1, -10.060, 10528.878, 268.176, 52696.733 21/11/27,18:22:07,02,09,1, 11.9,1,1, -10.060, 10528.861, 268.170, 52696.762 21/11/27,18:22:07,03,09,1, 11.9,1,1, -10.060, 10528.874, 268.168, 52696.778 21/11/27,18:22:07,04,09,1, 11.9,1,1, -10.060, 10528.864, 268.146, 52696.763 21/11/27,18:22:07,05,09,1, 11.9,1,1, -10.060, 10528.878, 268.203, 52696.744 21/11/27,18:22:07,06,09,1, 11.9,1,1, -10.060, 10528.874, 268.180, 52696.724 21/11/27,18:22:07,07,09,1, 11.9,1,1, -10.060, 10528.869, 268.179, 52696.776 21/11/27,18:22:07,08,09,1, 11.9,1,1, -10.060, 10528.876, 268.150, 52696.745 21/11/27,18:22:07,09,09,1, 11.9,1,1, -10.060, 10528.875, 268.165, 52696.752 21/11/27,18:22:07,10,09,1, 11.9,1,1, -10.060, 10528.881, 268.178, 52696.735 21/11/27,18:22:07,11,09,1, 11.9,1,1, -10.060, 10528.880, 268.165, 52696.762 21/11/27,18:22:07,12,09,1, 11.9,1,1, -10.060, 10528.877, 268.154, 52696.734 21/11/27,18:22:07,13,09,1, 11.9,1,1, -10.060, 10528.876, 268.190, 52696.989 21/11/27,18:22:07,14,09,1, 11.9,1,1, -10.060, 10528.910, 268.160, 52696.637 21/11/27,18:22:07,15,09,1, 11.9,1,1, -10.060, 10528.871, 268.179, 52696.700 21/11/27,18:22:07,16,09,1, 11.9,1,1, -10.060, 10528.903, 268.163, 52696.733 21/11/27,18:22:07,17,09,1, 11.9,1,1, -10.060, 10528.897, 268.168, 52696.779 21/11/27,18:22:07,18,09,1, 11.9,1,1, -10.060, 10528.884, 268.159, 52696.759 21/11/27,18:22:07,19,09,1, 11.9,1,1, -10.060, 10528.869, 268.160, 52696.754 21/11/27,18:22:08,00,09,1, 11.9,1,1, -10.062, 10528.862, 268.160, 52696.754 21/11/27,18:22:08,01,09,1, 11.9,1,1, -10.062, 10528.901, 268.175, 52696.761 21/11/27,18:22:08,02,09,1, 11.9,1,1, -10.062, 10528.895, 268.158, 52696.754 21/11/27,18:22:08,03,09,1, 11.9,1,1, -10.062, 10528.895, 268.163, 52696.751 21/11/27,18:22:08,04,09,1, 11.9,1,1, -10.062, 10528.921, 268.157, 52696.753 21/11/27,18:22:08,05,09,1, 11.9,1,1, -10.062, 10528.888, 268.170, 52696.783 21/11/27,18:22:08,06,09,1, 11.9,1,1, -10.062, 10528.928, 268.159, 52696.760 21/11/27,18:22:08,07,09,1, 11.9,1,1, -10.062, 10528.905, 268.197, 52696.764 21/11/27,18:22:08,08,09,1, 11.9,1,1, -10.062, 10528.903, 268.173, 52696.750 21/11/27,18:22:08,09,09,1, 11.9,1,1, -10.062, 10528.915, 268.187, 52696.799 21/11/27,18:22:08,10,09,1, 11.9,1,1, -10.062, 10528.912, 268.179, 52696.784 21/11/27,18:22:08,11,09,1, 11.9,1,1, -10.062, 10528.931, 268.186, 52696.794 21/11/27,18:22:08,12,09,1, 11.9,1,1, -10.062, 10528.930, 268.163, 52696.782 21/11/27,18:22:08,13,09,1, 11.9,1,1, -10.062, 10528.958, 268.187, 52696.745 21/11/27,18:22:08,14,09,1, 11.9,1,1, -10.062, 10528.971, 268.142, 52696.625 21/11/27,18:22:08,15,09,1, 11.9,1,1, -10.062, 10528.933, 268.184, 52696.809 21/11/27,18:22:08,16,09,1, 11.9,1,1, -10.062, 10528.931, 268.161, 52696.791 21/11/27,18:22:08,17,09,1, 11.9,1,1, -10.062, 10528.920, 268.184, 52696.812 21/11/27,18:22:08,18,09,1, 11.9,1,1, -10.062, 10528.939, 268.160, 52696.819 21/11/27,18:22:08,19,09,1, 11.9,1,1, -10.062, 10528.919, 268.176, 52696.892 21/11/27,18:22:09,00,09,1, 11.8,1,1, -10.061, 10528.913, 268.176, 52696.892 21/11/27,18:22:09,01,09,1, 11.8,1,1, -10.061, 10528.975, 268.159, 52696.768 21/11/27,18:22:09,02,09,1, 11.8,1,1, -10.061, 10528.953, 268.145, 52696.750 21/11/27,18:22:09,03,09,1, 11.8,1,1, -10.061, 10528.945, 268.185, 52696.801 21/11/27,18:22:09,04,09,1, 11.8,1,1, -10.061, 10528.923, 268.131, 52696.756 21/11/27,18:22:09,05,09,1, 11.8,1,1, -10.061, 10528.919, 268.196, 52696.784 21/11/27,18:22:09,06,09,1, 11.8,1,1, -10.061, 10528.927, 268.158, 52696.717 21/11/27,18:22:09,07,09,1, 11.8,1,1, -10.061, 10528.961, 268.199, 52696.816 21/11/27,18:22:09,08,09,1, 11.8,1,1, -10.061, 10528.931, 268.151, 52696.784 21/11/27,18:22:09,09,09,1, 11.8,1,1, -10.061, 10528.943, 268.207, 52696.807 21/11/27,18:22:09,10,09,1, 11.8,1,1, -10.061, 10528.955, 268.179, 52696.781 21/11/27,18:22:09,11,09,1, 11.8,1,1, -10.061, 10528.947, 268.192, 52696.802 21/11/27,18:22:09,12,09,1, 11.8,1,1, -10.061, 10528.945, 268.152, 52696.788 21/11/27,18:22:09,13,09,1, 11.8,1,1, -10.061, 10528.943, 268.200, 52696.794 21/11/27,18:22:09,14,09,1, 11.8,1,1, -10.061, 10528.937, 268.159, 52696.733 21/11/27,18:22:09,15,09,1, 11.8,1,1, -10.061, 10528.946, 268.217, 52696.791 21/11/27,18:22:09,16,09,1, 11.8,1,1, -10.061, 10528.953, 268.153, 52696.777 21/11/27,18:22:09,17,09,1, 11.8,1,1, -10.061, 10528.978, 268.193, 52696.822 21/11/27,18:22:09,18,09,1, 11.8,1,1, -10.061, 10528.939, 268.147, 52696.802 21/11/27,18:22:09,19,09,1, 11.8,1,1, -10.061, 10528.969, 268.195, 52696.794 21/11/27,18:22:10,00,09,1, 11.9,1,1, -10.060, 10528.963, 268.195, 52696.794 21/11/27,18:22:10,01,09,1, 11.9,1,1, -10.060, 10528.979, 268.207, 52696.805 21/11/27,18:22:10,02,09,1, 11.9,1,1, -10.060, 10528.963, 268.163, 52696.795 21/11/27,18:22:10,03,09,1, 11.9,1,1, -10.060, 10528.966, 268.196, 52696.813 21/11/27,18:22:10,04,09,1, 11.9,1,1, -10.060, 10528.988, 268.158, 52696.784 21/11/27,18:22:10,05,09,1, 11.9,1,1, -10.060, 10528.978, 268.191, 52696.823 21/11/27,18:22:10,06,09,1, 11.9,1,1, -10.060, 10528.970, 268.191, 52696.806 21/11/27,18:22:10,07,09,1, 11.9,1,1, -10.060, 10528.994, 268.237, 52696.783 21/11/27,18:22:10,08,09,1, 11.9,1,1, -10.060, 10528.963, 268.169, 52696.807 21/11/27,18:22:10,09,09,1, 11.9,1,1, -10.060, 10529.001, 268.209, 52696.846 21/11/27,18:22:10,10,09,1, 11.9,1,1, -10.060, 10528.990, 268.189, 52696.805 21/11/27,18:22:10,11,09,1, 11.9,1,1, -10.060, 10529.023, 268.195, 52696.812 21/11/27,18:22:10,12,09,1, 11.9,1,1, -10.060, 10529.001, 268.182, 52696.781 21/11/27,18:22:10,13,09,1, 11.9,1,1, -10.060, 10528.989, 268.202, 52696.805 21/11/27,18:22:10,14,09,1, 11.9,1,1, -10.060, 10528.974, 268.154, 52696.799 21/11/27,18:22:10,15,09,1, 11.9,1,1, -10.060, 10529.005, 268.217, 52696.844 21/11/27,18:22:10,16,09,1, 11.9,1,1, -10.060, 10528.986, 268.159, 52696.819 21/11/27,18:22:10,17,09,1, 11.9,1,1, -10.060, 10528.987, 268.190, 52696.819 21/11/27,18:22:10,18,09,1, 11.9,1,1, -10.060, 10528.995, 268.149, 52696.767 21/11/27,18:22:10,19,09,1, 11.9,1,1, -10.060, 10529.015, 268.204, 52696.820 21/11/27,18:22:11,00,09,1, 11.8,1,1, -10.062, 10529.013, 268.204, 52696.820 21/11/27,18:22:11,01,09,1, 11.8,1,1, -10.062, 10529.024, 268.208, 52696.822 21/11/27,18:22:11,02,09,1, 11.8,1,1, -10.062, 10528.981, 268.161, 52696.820 21/11/27,18:22:11,03,09,1, 11.8,1,1, -10.062, 10528.983, 268.206, 52697.089 21/11/27,18:22:11,04,09,1, 11.8,1,1, -10.062, 10529.035, 268.182, 52696.883 21/11/27,18:22:11,05,09,1, 11.8,1,1, -10.062, 10529.051, 268.198, 52696.812 21/11/27,18:22:11,06,09,1, 11.8,1,1, -10.062, 10529.027, 268.182, 52696.813 21/11/27,18:22:11,07,09,1, 11.8,1,1, -10.062, 10529.008, 268.189, 52696.819 21/11/27,18:22:11,08,09,1, 11.8,1,1, -10.062, 10529.015, 268.143, 52696.804 21/11/27,18:22:11,09,09,1, 11.8,1,1, -10.062, 10529.028, 268.175, 52696.796 21/11/27,18:22:11,10,09,1, 11.8,1,1, -10.062, 10529.013, 268.153, 52696.827 21/11/27,18:22:11,11,09,1, 11.8,1,1, -10.062, 10529.016, 268.161, 52696.793 21/11/27,18:22:11,12,09,1, 11.8,1,1, -10.062, 10529.013, 268.182, 52696.824 21/11/27,18:22:11,13,09,1, 11.8,1,1, -10.062, 10529.042, 268.181, 52696.808 21/11/27,18:22:11,14,09,1, 11.8,1,1, -10.062, 10529.044, 268.162, 52696.773 21/11/27,18:22:11,15,09,1, 11.8,1,1, -10.062, 10529.043, 268.188, 52696.818 21/11/27,18:22:11,16,09,1, 11.8,1,1, -10.062, 10529.019, 268.143, 52696.824 21/11/27,18:22:11,17,09,1, 11.8,1,1, -10.062, 10529.025, 268.158, 52696.806 21/11/27,18:22:11,18,09,1, 11.8,1,1, -10.062, 10529.016, 268.159, 52696.779 21/11/27,18:22:11,19,09,1, 11.8,1,1, -10.062, 10529.035, 268.190, 52696.864 21/11/27,18:22:12,00,09,1, 11.9,1,1, -10.063, 10529.029, 268.190, 52696.864 21/11/27,18:22:12,01,09,1, 11.9,1,1, -10.063, 10529.041, 268.189, 52696.820 21/11/27,18:22:12,02,09,1, 11.9,1,1, -10.063, 10529.038, 268.147, 52696.819 21/11/27,18:22:12,03,09,1, 11.9,1,1, -10.063, 10529.043, 268.177, 52696.800 21/11/27,18:22:12,04,09,1, 11.9,1,1, -10.063, 10529.055, 268.144, 52696.840 21/11/27,18:22:12,05,09,1, 11.9,1,1, -10.063, 10529.050, 268.176, 52696.840 21/11/27,18:22:12,06,09,1, 11.9,1,1, -10.063, 10529.042, 268.177, 52696.837 21/11/27,18:22:12,07,09,1, 11.9,1,1, -10.063, 10529.076, 268.180, 52696.869 21/11/27,18:22:12,08,09,1, 11.9,1,1, -10.063, 10529.079, 268.193, 52696.846 21/11/27,18:22:12,09,09,1, 11.9,1,1, -10.063, 10529.067, 268.174, 52696.857 21/11/27,18:22:12,10,09,1, 11.9,1,1, -10.063, 10529.056, 268.183, 52696.838 21/11/27,18:22:12,11,09,1, 11.9,1,1, -10.063, 10529.067, 268.201, 52696.829 21/11/27,18:22:12,12,09,1, 11.9,1,1, -10.063, 10529.058, 268.184, 52696.814 21/11/27,18:22:12,13,09,1, 11.9,1,1, -10.063, 10529.091, 268.174, 52696.830 21/11/27,18:22:12,14,09,1, 11.9,1,1, -10.063, 10529.081, 268.174, 52696.832 21/11/27,18:22:12,15,09,1, 11.9,1,1, -10.063, 10529.094, 268.194, 52696.842 21/11/27,18:22:12,16,09,1, 11.9,1,1, -10.063, 10529.060, 268.198, 52696.852 21/11/27,18:22:12,17,09,1, 11.9,1,1, -10.063, 10529.085, 268.182, 52696.809 21/11/27,18:22:12,18,09,1, 11.9,1,1, -10.063, 10529.090, 268.173, 52696.812 21/11/27,18:22:12,19,09,1, 11.9,1,1, -10.063, 10529.093, 268.173, 52696.848 21/11/27,18:22:13,00,09,1, 11.8,1,1, -10.061, 10529.088, 268.173, 52696.848 21/11/27,18:22:13,01,09,1, 11.8,1,1, -10.061, 10529.099, 268.187, 52696.804 21/11/27,18:22:13,02,09,1, 11.8,1,1, -10.061, 10529.084, 268.198, 52696.832 21/11/27,18:22:13,03,09,1, 11.8,1,1, -10.061, 10529.080, 268.195, 52696.815 21/11/27,18:22:13,04,09,1, 11.8,1,1, -10.061, 10529.112, 268.175, 52696.834 21/11/27,18:22:13,05,09,1, 11.8,1,1, -10.061, 10529.109, 268.196, 52696.839 21/11/27,18:22:13,06,09,1, 11.8,1,1, -10.061, 10529.097, 268.182, 52696.847 21/11/27,18:22:13,07,09,1, 11.8,1,1, -10.061, 10529.092, 268.165, 52696.841 21/11/27,18:22:13,08,09,1, 11.8,1,1, -10.061, 10529.088, 268.190, 52696.830 21/11/27,18:22:13,09,09,1, 11.8,1,1, -10.061, 10529.104, 268.171, 52696.838 21/11/27,18:22:13,10,09,1, 11.8,1,1, -10.061, 10529.112, 268.189, 52696.824 21/11/27,18:22:13,11,09,1, 11.8,1,1, -10.061, 10529.111, 268.168, 52696.837 21/11/27,18:22:13,12,09,1, 11.8,1,1, -10.061, 10529.082, 268.195, 52697.005 21/11/27,18:22:13,13,09,1, 11.8,1,1, -10.061, 10529.123, 268.181, 52696.915 21/11/27,18:22:13,14,09,1, 11.8,1,1, -10.061, 10529.118, 268.178, 52696.839 21/11/27,18:22:13,15,09,1, 11.8,1,1, -10.061, 10529.109, 268.166, 52696.818 21/11/27,18:22:13,16,09,1, 11.8,1,1, -10.061, 10529.106, 268.207, 52696.851 21/11/27,18:22:13,17,09,1, 11.8,1,1, -10.061, 10529.109, 268.170, 52696.821 21/11/27,18:22:13,18,09,1, 11.8,1,1, -10.061, 10529.091, 268.190, 52696.829 21/11/27,18:22:13,19,09,1, 11.8,1,1, -10.061, 10529.117, 268.183, 52696.828 21/11/27,18:22:14,00,09,1, 11.8,1,1, -10.060, 10529.113, 268.183, 52696.828 21/11/27,18:22:14,01,09,1, 11.8,1,1, -10.060, 10529.116, 268.175, 52696.821 21/11/27,18:22:14,02,09,1, 11.8,1,1, -10.060, 10529.092, 268.229, 52696.843 21/11/27,18:22:14,03,09,1, 11.8,1,1, -10.060, 10529.119, 268.158, 52696.824 21/11/27,18:22:14,04,09,1, 11.8,1,1, -10.060, 10529.119, 268.197, 52696.852 21/11/27,18:22:14,05,09,1, 11.8,1,1, -10.060, 10529.110, 268.161, 52696.819 21/11/27,18:22:14,06,09,1, 11.8,1,1, -10.060, 10529.127, 268.198, 52696.852 21/11/27,18:22:14,07,09,1, 11.8,1,1, -10.060, 10529.120, 268.168, 52696.807 21/11/27,18:22:14,08,09,1, 11.8,1,1, -10.060, 10529.109, 268.208, 52696.869 21/11/27,18:22:14,09,09,1, 11.8,1,1, -10.060, 10529.116, 268.147, 52696.821 21/11/27,18:22:14,10,09,1, 11.8,1,1, -10.060, 10529.129, 268.199, 52696.881 21/11/27,18:22:14,11,09,1, 11.8,1,1, -10.060, 10529.139, 268.162, 52696.828 21/11/27,18:22:14,12,09,1, 11.8,1,1, -10.060, 10529.122, 268.192, 52696.826 21/11/27,18:22:14,13,09,1, 11.8,1,1, -10.060, 10529.088, 268.152, 52696.767 21/11/27,18:22:14,14,09,1, 11.8,1,1, -10.060, 10529.110, 268.202, 52696.791 21/11/27,18:22:14,15,09,1, 11.8,1,1, -10.060, 10529.098, 268.159, 52696.838 21/11/27,18:22:14,16,09,1, 11.8,1,1, -10.060, 10529.100, 268.215, 52696.714 21/11/27,18:22:14,17,09,1, 11.8,1,1, -10.060, 10529.137, 268.150, 52696.826 21/11/27,18:22:14,18,09,1, 11.8,1,1, -10.060, 10529.142, 268.173, 52696.835 21/11/27,18:22:14,19,09,1, 11.8,1,1, -10.060, 10529.137, 268.131, 52696.825 21/11/27,18:22:15,00,09,1, 11.9,1,1, -10.062, 10529.130, 268.131, 52696.825 21/11/27,18:22:15,01,09,1, 11.9,1,1, -10.062, 10529.151, 268.162, 52696.846 21/11/27,18:22:15,02,09,1, 11.9,1,1, -10.062, 10529.136, 268.189, 52696.842 21/11/27,18:22:15,03,09,1, 11.9,1,1, -10.062, 10529.130, 268.148, 52696.824 21/11/27,18:22:15,04,09,1, 11.9,1,1, -10.062, 10529.157, 268.184, 52696.857 21/11/27,18:22:15,05,09,1, 11.9,1,1, -10.062, 10529.151, 268.152, 52696.811 21/11/27,18:22:15,06,09,1, 11.9,1,1, -10.062, 10529.149, 268.184, 52696.845 21/11/27,18:22:15,07,09,1, 11.9,1,1, -10.062, 10529.145, 268.139, 52696.830 21/11/27,18:22:15,08,09,1, 11.9,1,1, -10.062, 10529.121, 268.203, 52696.848 21/11/27,18:22:15,09,09,1, 11.9,1,1, -10.062, 10529.122, 268.161, 52696.851 21/11/27,18:22:15,10,09,1, 11.9,1,1, -10.062, 10529.168, 268.201, 52696.860 21/11/27,18:22:15,11,09,1, 11.9,1,1, -10.062, 10529.159, 268.156, 52696.839 21/11/27,18:22:15,12,09,1, 11.9,1,1, -10.062, 10529.180, 268.207, 52696.856 21/11/27,18:22:15,13,09,1, 11.9,1,1, -10.062, 10529.164, 268.155, 52696.831 21/11/27,18:22:15,14,09,1, 11.9,1,1, -10.062, 10529.182, 268.201, 52696.831 21/11/27,18:22:15,15,09,1, 11.9,1,1, -10.062, 10529.161, 268.146, 52696.864 21/11/27,18:22:15,16,09,1, 11.9,1,1, -10.062, 10529.161, 268.203, 52696.873 21/11/27,18:22:15,17,09,1, 11.9,1,1, -10.062, 10529.155, 268.160, 52696.819 21/11/27,18:22:15,18,09,1, 11.9,1,1, -10.062, 10529.144, 268.190, 52696.868 21/11/27,18:22:15,19,09,1, 11.9,1,1, -10.062, 10529.154, 268.163, 52696.802 21/11/27,18:22:16,00,09,1, 11.9,1,1, -10.063, 10529.146, 268.163, 52696.802 21/11/27,18:22:16,01,09,1, 11.9,1,1, -10.063, 10529.176, 268.125, 52696.813 21/11/27,18:22:16,02,09,1, 11.9,1,1, -10.063, 10529.176, 268.173, 52696.876 21/11/27,18:22:16,03,09,1, 11.9,1,1, -10.063, 10529.144, 268.153, 52696.825 21/11/27,18:22:16,04,09,1, 11.9,1,1, -10.063, 10529.167, 268.200, 52697.067 21/11/27,18:22:16,05,09,1, 11.9,1,1, -10.063, 10529.141, 268.162, 52696.890 21/11/27,18:22:16,06,09,1, 11.9,1,1, -10.063, 10529.157, 268.184, 52696.899 21/11/27,18:22:16,07,09,1, 11.9,1,1, -10.063, 10529.152, 268.151, 52696.876 21/11/27,18:22:16,08,09,1, 11.9,1,1, -10.063, 10529.180, 268.194, 52696.929 21/11/27,18:22:16,09,09,1, 11.9,1,1, -10.063, 10529.189, 268.150, 52696.842 21/11/27,18:22:16,10,09,1, 11.9,1,1, -10.063, 10529.190, 268.190, 52696.877 21/11/27,18:22:16,11,09,1, 11.9,1,1, -10.063, 10529.187, 268.142, 52696.853 21/11/27,18:22:16,12,09,1, 11.9,1,1, -10.063, 10529.172, 268.188, 52696.861 21/11/27,18:22:16,13,09,1, 11.9,1,1, -10.063, 10529.177, 268.179, 52696.843 21/11/27,18:22:16,14,09,1, 11.9,1,1, -10.063, 10529.182, 268.196, 52696.879 21/11/27,18:22:16,15,09,1, 11.9,1,1, -10.063, 10529.180, 268.177, 52696.885 21/11/27,18:22:16,16,09,1, 11.9,1,1, -10.063, 10529.193, 268.206, 52696.861 21/11/27,18:22:16,17,09,1, 11.9,1,1, -10.063, 10529.156, 268.154, 52696.948 21/11/27,18:22:16,18,09,1, 11.9,1,1, -10.063, 10529.167, 268.201, 52696.895 21/11/27,18:22:16,19,09,1, 11.9,1,1, -10.063, 10529.169, 268.163, 52696.843 21/11/27,18:22:17,00,09,1, 11.9,1,1, -10.064, 10529.163, 268.163, 52696.843 21/11/27,18:22:17,01,09,1, 11.9,1,1, -10.064, 10529.188, 268.168, 52696.837 21/11/27,18:22:17,02,09,1, 11.9,1,1, -10.064, 10529.203, 268.200, 52696.896 21/11/27,18:22:17,03,09,1, 11.9,1,1, -10.064, 10529.195, 268.159, 52696.867 21/11/27,18:22:17,04,09,1, 11.9,1,1, -10.064, 10529.218, 268.170, 52696.865 21/11/27,18:22:17,05,09,1, 11.9,1,1, -10.064, 10529.187, 268.133, 52696.855 21/11/27,18:22:17,06,09,1, 11.9,1,1, -10.064, 10529.217, 268.154, 52696.870 21/11/27,18:22:17,07,09,1, 11.9,1,1, -10.064, 10529.187, 268.153, 52696.834 21/11/27,18:22:17,08,09,1, 11.9,1,1, -10.064, 10529.209, 268.178, 52696.833 21/11/27,18:22:17,09,09,1, 11.9,1,1, -10.064, 10529.197, 268.171, 52696.870 21/11/27,18:22:17,10,09,1, 11.9,1,1, -10.064, 10529.243, 268.189, 52696.744 21/11/27,18:22:17,11,09,1, 11.9,1,1, -10.064, 10529.213, 268.151, 52696.838 21/11/27,18:22:17,12,09,1, 11.9,1,1, -10.064, 10529.214, 268.179, 52696.924 21/11/27,18:22:17,13,09,1, 11.9,1,1, -10.064, 10529.222, 268.168, 52696.891 21/11/27,18:22:17,14,09,1, 11.9,1,1, -10.064, 10529.203, 268.169, 52696.857 21/11/27,18:22:17,15,09,1, 11.9,1,1, -10.064, 10529.193, 268.158, 52696.851 21/11/27,18:22:17,16,09,1, 11.9,1,1, -10.064, 10529.207, 268.171, 52696.883 21/11/27,18:22:17,17,09,1, 11.9,1,1, -10.064, 10529.207, 268.168, 52696.863 21/11/27,18:22:17,18,09,1, 11.9,1,1, -10.064, 10529.210, 268.192, 52696.868 21/11/27,18:22:17,19,09,1, 11.9,1,1, -10.064, 10529.189, 268.166, 52696.817 21/11/27,18:22:18,00,10,1, 11.9,1,1, -10.059, 10529.188, 268.166, 52696.817 21/11/27,18:22:18,01,10,1, 11.9,1,1, -10.059, 10529.189, 268.159, 52696.874 21/11/27,18:22:18,02,10,1, 11.9,1,1, -10.059, 10529.215, 268.170, 52696.885 21/11/27,18:22:18,03,10,1, 11.9,1,1, -10.059, 10529.209, 268.142, 52696.877 21/11/27,18:22:18,04,10,1, 11.9,1,1, -10.059, 10529.211, 268.163, 52696.840 21/11/27,18:22:18,05,10,1, 11.9,1,1, -10.059, 10529.214, 268.157, 52696.865 21/11/27,18:22:18,06,10,1, 11.9,1,1, -10.059, 10529.234, 268.176, 52696.898 21/11/27,18:22:18,07,10,1, 11.9,1,1, -10.059, 10529.231, 268.143, 52696.889 21/11/27,18:22:18,08,10,1, 11.9,1,1, -10.059, 10529.241, 268.146, 52696.898 21/11/27,18:22:18,09,10,1, 11.9,1,1, -10.059, 10529.229, 268.154, 52696.861 21/11/27,18:22:18,10,10,1, 11.9,1,1, -10.059, 10529.227, 268.160, 52696.882 21/11/27,18:22:18,11,10,1, 11.9,1,1, -10.059, 10529.234, 268.159, 52696.911 21/11/27,18:22:18,12,10,1, 11.9,1,1, -10.059, 10529.221, 268.152, 52696.877 21/11/27,18:22:18,13,10,1, 11.9,1,1, -10.059, 10529.242, 268.181, 52696.940 21/11/27,18:22:18,14,10,1, 11.9,1,1, -10.059, 10529.236, 268.143, 52696.886 21/11/27,18:22:18,15,10,1, 11.9,1,1, -10.059, 10529.240, 268.162, 52696.893 21/11/27,18:22:18,16,10,1, 11.9,1,1, -10.059, 10529.239, 268.170, 52696.777 21/11/27,18:22:18,17,10,1, 11.9,1,1, -10.059, 10529.244, 268.178, 52696.950 21/11/27,18:22:18,18,10,1, 11.9,1,1, -10.059, 10529.238, 268.168, 52696.926 21/11/27,18:22:18,19,10,1, 11.9,1,1, -10.059, 10529.251, 268.163, 52696.933 21/11/27,18:22:19,00,10,1, 11.9,1,1, -10.062, 10529.246, 268.163, 52696.933 21/11/27,18:22:19,01,10,1, 11.9,1,1, -10.062, 10529.222, 268.168, 52696.929 21/11/27,18:22:19,02,10,1, 11.9,1,1, -10.062, 10529.273, 268.142, 52696.946 21/11/27,18:22:19,03,10,1, 11.9,1,1, -10.062, 10529.229, 268.149, 52696.913 21/11/27,18:22:19,04,10,1, 11.9,1,1, -10.062, 10529.236, 268.133, 52696.902 21/11/27,18:22:19,05,10,1, 11.9,1,1, -10.062, 10529.238, 268.151, 52696.892 21/11/27,18:22:19,06,10,1, 11.9,1,1, -10.062, 10529.223, 268.170, 52696.891 21/11/27,18:22:19,07,10,1, 11.9,1,1, -10.062, 10529.229, 268.162, 52696.912 21/11/27,18:22:19,08,10,1, 11.9,1,1, -10.062, 10529.236, 268.154, 52696.850 21/11/27,18:22:19,09,10,1, 11.9,1,1, -10.062, 10529.228, 268.158, 52696.887 21/11/27,18:22:19,10,10,1, 11.9,1,1, -10.062, 10529.258, 268.152, 52696.894 21/11/27,18:22:19,11,10,1, 11.9,1,1, -10.062, 10529.252, 268.169, 52696.903 21/11/27,18:22:19,12,10,1, 11.9,1,1, -10.062, 10529.257, 268.154, 52696.883 21/11/27,18:22:19,13,10,1, 11.9,1,1, -10.062, 10529.289, 268.170, 52696.903 21/11/27,18:22:19,14,10,1, 11.9,1,1, -10.062, 10529.266, 268.145, 52696.963 21/11/27,18:22:19,15,10,1, 11.9,1,1, -10.062, 10529.252, 268.158, 52696.942 21/11/27,18:22:19,16,10,1, 11.9,1,1, -10.062, 10529.254, 268.159, 52696.923 21/11/27,18:22:19,17,10,1, 11.9,1,1, -10.062, 10529.274, 268.159, 52696.892 21/11/27,18:22:19,18,10,1, 11.9,1,1, -10.062, 10529.263, 268.112, 52696.873 21/11/27,18:22:19,19,10,1, 11.9,1,1, -10.062, 10529.270, 268.174, 52696.927 21/11/27,18:22:20,00,10,1, 11.9,1,1, -10.064, 10529.263, 268.174, 52696.927 21/11/27,18:22:20,01,10,1, 11.9,1,1, -10.064, 10529.272, 268.166, 52696.901 21/11/27,18:22:20,02,10,1, 11.9,1,1, -10.064, 10529.278, 268.164, 52696.913 21/11/27,18:22:20,03,10,1, 11.9,1,1, -10.064, 10529.257, 268.161, 52696.950 21/11/27,18:22:20,04,10,1, 11.9,1,1, -10.064, 10529.246, 268.130, 52696.898 21/11/27,18:22:20,05,10,1, 11.9,1,1, -10.064, 10529.257, 268.150, 52696.929 21/11/27,18:22:20,06,10,1, 11.9,1,1, -10.064, 10529.262, 268.112, 52696.882 21/11/27,18:22:20,07,10,1, 11.9,1,1, -10.064, 10529.286, 268.143, 52696.916 21/11/27,18:22:20,08,10,1, 11.9,1,1, -10.064, 10529.261, 268.148, 52696.873 21/11/27,18:22:20,09,10,1, 11.9,1,1, -10.064, 10529.268, 268.167, 52696.908 21/11/27,18:22:20,10,10,1, 11.9,1,1, -10.064, 10529.290, 268.111, 52696.917 21/11/27,18:22:20,11,10,1, 11.9,1,1, -10.064, 10529.252, 268.144, 52696.963 21/11/27,18:22:20,12,10,1, 11.9,1,1, -10.064, 10529.270, 268.126, 52696.890 21/11/27,18:22:20,13,10,1, 11.9,1,1, -10.064, 10529.289, 268.170, 52696.879 21/11/27,18:22:20,14,10,1, 11.9,1,1, -10.064, 10529.264, 268.105, 52696.890 21/11/27,18:22:20,15,10,1, 11.9,1,1, -10.064, 10529.278, 268.141, 52696.941 21/11/27,18:22:20,16,10,1, 11.9,1,1, -10.064, 10529.277, 268.132, 52696.867 21/11/27,18:22:20,17,10,1, 11.9,1,1, -10.064, 10529.273, 268.165, 52696.935 21/11/27,18:22:20,18,10,1, 11.9,1,1, -10.064, 10529.272, 268.121, 52696.920 21/11/27,18:22:20,19,10,1, 11.9,1,1, -10.064, 10529.275, 268.144, 52696.916 21/11/27,18:22:21,00,10,1, 11.8,1,1, -10.060, 10529.271, 268.144, 52696.916 21/11/27,18:22:21,01,10,1, 11.8,1,1, -10.060, 10529.270, 268.126, 52696.885 21/11/27,18:22:21,02,10,1, 11.8,1,1, -10.060, 10529.259, 268.140, 52696.897 21/11/27,18:22:21,03,10,1, 11.8,1,1, -10.060, 10529.279, 268.149, 52696.917 21/11/27,18:22:21,04,10,1, 11.8,1,1, -10.060, 10529.259, 268.129, 52696.881 21/11/27,18:22:21,05,10,1, 11.8,1,1, -10.060, 10529.292, 268.146, 52696.906 21/11/27,18:22:21,06,10,1, 11.8,1,1, -10.060, 10529.261, 268.117, 52696.928 21/11/27,18:22:21,07,10,1, 11.8,1,1, -10.060, 10529.269, 268.143, 52696.934 21/11/27,18:22:21,08,10,1, 11.8,1,1, -10.060, 10529.262, 268.126, 52696.874 21/11/27,18:22:21,09,10,1, 11.8,1,1, -10.060, 10529.263, 268.161, 52696.923 21/11/27,18:22:21,10,10,1, 11.8,1,1, -10.060, 10529.260, 268.132, 52696.905 21/11/27,18:22:21,11,10,1, 11.8,1,1, -10.060, 10529.292, 268.163, 52696.902 21/11/27,18:22:21,12,10,1, 11.8,1,1, -10.060, 10529.266, 268.113, 52696.871 21/11/27,18:22:21,13,10,1, 11.8,1,1, -10.060, 10529.265, 268.153, 52696.924 21/11/27,18:22:21,14,10,1, 11.8,1,1, -10.060, 10529.268, 268.132, 52696.877 21/11/27,18:22:21,15,10,1, 11.8,1,1, -10.060, 10529.254, 268.144, 52696.915 21/11/27,18:22:21,16,10,1, 11.8,1,1, -10.060, 10529.276, 268.135, 52696.915 21/11/27,18:22:21,17,10,1, 11.8,1,1, -10.060, 10529.280, 268.168, 52696.938 21/11/27,18:22:21,18,10,1, 11.8,1,1, -10.060, 10529.265, 268.115, 52696.878 21/11/27,18:22:21,19,10,1, 11.8,1,1, -10.060, 10529.284, 268.157, 52696.933 21/11/27,18:22:22,00,10,1, 11.8,1,1, -10.064, 10529.280, 268.157, 52696.933 21/11/27,18:22:22,01,10,1, 11.8,1,1, -10.064, 10529.284, 268.154, 52696.889 21/11/27,18:22:22,02,10,1, 11.8,1,1, -10.064, 10529.293, 268.124, 52696.921 21/11/27,18:22:22,03,10,1, 11.8,1,1, -10.064, 10529.303, 268.167, 52696.891 21/11/27,18:22:22,04,10,1, 11.8,1,1, -10.064, 10529.250, 268.134, 52696.926 21/11/27,18:22:22,05,10,1, 11.8,1,1, -10.064, 10529.275, 268.164, 52696.967 21/11/27,18:22:22,06,10,1, 11.8,1,1, -10.064, 10529.275, 268.139, 52696.885 21/11/27,18:22:22,07,10,1, 11.8,1,1, -10.064, 10529.273, 268.170, 52697.176 21/11/27,18:22:22,08,10,1, 11.8,1,1, -10.064, 10529.265, 268.136, 52696.960 21/11/27,18:22:22,09,10,1, 11.8,1,1, -10.064, 10529.292, 268.169, 52696.972 21/11/27,18:22:22,10,10,1, 11.8,1,1, -10.064, 10529.255, 268.110, 52696.913 21/11/27,18:22:22,11,10,1, 11.8,1,1, -10.064, 10529.296, 268.176, 52696.946 21/11/27,18:22:22,12,10,1, 11.8,1,1, -10.064, 10529.298, 268.131, 52696.871 21/11/27,18:22:22,13,10,1, 11.8,1,1, -10.064, 10529.291, 268.149, 52696.905 21/11/27,18:22:22,14,10,1, 11.8,1,1, -10.064, 10529.302, 268.111, 52696.921 21/11/27,18:22:22,15,10,1, 11.8,1,1, -10.064, 10529.321, 268.143, 52696.955 21/11/27,18:22:22,16,10,1, 11.8,1,1, -10.064, 10529.285, 268.138, 52696.907 21/11/27,18:22:22,17,10,1, 11.8,1,1, -10.064, 10529.316, 268.176, 52696.922 21/11/27,18:22:22,18,10,1, 11.8,1,1, -10.064, 10529.310, 268.141, 52696.900 21/11/27,18:22:22,19,10,1, 11.8,1,1, -10.064, 10529.325, 268.141, 52696.939 21/11/27,18:22:23,00,09,1, 11.9,1,1, -10.059, 10529.321, 268.141, 52696.939 21/11/27,18:22:23,01,09,1, 11.9,1,1, -10.059, 10529.299, 268.144, 52696.948 21/11/27,18:22:23,02,09,1, 11.9,1,1, -10.059, 10529.290, 268.121, 52696.942 21/11/27,18:22:23,03,09,1, 11.9,1,1, -10.059, 10529.312, 268.155, 52696.970 21/11/27,18:22:23,04,09,1, 11.9,1,1, -10.059, 10529.291, 268.098, 52696.924 21/11/27,18:22:23,05,09,1, 11.9,1,1, -10.059, 10529.317, 268.162, 52696.946 21/11/27,18:22:23,06,09,1, 11.9,1,1, -10.059, 10529.310, 268.115, 52696.915 21/11/27,18:22:23,07,09,1, 11.9,1,1, -10.059, 10529.322, 268.140, 52696.948 21/11/27,18:22:23,08,09,1, 11.9,1,1, -10.059, 10529.312, 268.101, 52696.897 21/11/27,18:22:23,09,09,1, 11.9,1,1, -10.059, 10529.325, 268.163, 52696.928 21/11/27,18:22:23,10,09,1, 11.9,1,1, -10.059, 10529.332, 268.124, 52696.924 21/11/27,18:22:23,11,09,1, 11.9,1,1, -10.059, 10529.337, 268.158, 52696.926 21/11/27,18:22:23,12,09,1, 11.9,1,1, -10.059, 10529.336, 268.108, 52696.929 21/11/27,18:22:23,13,09,1, 11.9,1,1, -10.059, 10529.334, 268.138, 52696.983 21/11/27,18:22:23,14,09,1, 11.9,1,1, -10.059, 10529.319, 268.108, 52696.894 21/11/27,18:22:23,15,09,1, 11.9,1,1, -10.059, 10529.329, 268.138, 52696.949 21/11/27,18:22:23,16,09,1, 11.9,1,1, -10.059, 10529.307, 268.101, 52696.913 21/11/27,18:22:23,17,09,1, 11.9,1,1, -10.059, 10529.335, 268.124, 52696.932 21/11/27,18:22:23,18,09,1, 11.9,1,1, -10.059, 10529.338, 268.102, 52696.905 21/11/27,18:22:23,19,09,1, 11.9,1,1, -10.059, 10529.318, 268.144, 52696.905 21/11/27,18:22:24,00,10,1, 11.9,1,1, -10.062, 10529.313, 268.144, 52696.905 21/11/27,18:22:24,01,10,1, 11.9,1,1, -10.062, 10529.328, 268.118, 52696.951 21/11/27,18:22:24,02,10,1, 11.9,1,1, -10.062, 10529.332, 268.076, 52696.915 21/11/27,18:22:24,03,10,1, 11.9,1,1, -10.062, 10529.335, 268.150, 52696.918 21/11/27,18:22:24,04,10,1, 11.9,1,1, -10.062, 10529.320, 268.111, 52696.908 21/11/27,18:22:24,05,10,1, 11.9,1,1, -10.062, 10529.323, 268.132, 52696.977 21/11/27,18:22:24,06,10,1, 11.9,1,1, -10.062, 10529.330, 268.108, 52696.883 21/11/27,18:22:24,07,10,1, 11.9,1,1, -10.062, 10529.326, 268.147, 52696.924 21/11/27,18:22:24,08,10,1, 11.9,1,1, -10.062, 10529.317, 268.113, 52696.887 21/11/27,18:22:24,09,10,1, 11.9,1,1, -10.062, 10529.334, 268.152, 52696.951 21/11/27,18:22:24,10,10,1, 11.9,1,1, -10.062, 10529.328, 268.128, 52696.912 21/11/27,18:22:24,11,10,1, 11.9,1,1, -10.062, 10529.344, 268.125, 52696.933 21/11/27,18:22:24,12,10,1, 11.9,1,1, -10.062, 10529.323, 268.103, 52696.715 21/11/27,18:22:24,13,10,1, 11.9,1,1, -10.062, 10529.331, 268.142, 52696.987 21/11/27,18:22:24,14,10,1, 11.9,1,1, -10.062, 10529.347, 268.104, 52696.873 21/11/27,18:22:24,15,10,1, 11.9,1,1, -10.062, 10529.354, 268.145, 52696.926 21/11/27,18:22:24,16,10,1, 11.9,1,1, -10.062, 10529.337, 268.081, 52696.891 21/11/27,18:22:24,17,10,1, 11.9,1,1, -10.062, 10529.331, 268.138, 52696.925 21/11/27,18:22:24,18,10,1, 11.9,1,1, -10.062, 10529.354, 268.101, 52696.913 21/11/27,18:22:24,19,10,1, 11.9,1,1, -10.062, 10529.353, 268.132, 52696.960 21/11/27,18:22:25,00,09,1, 11.9,1,1, -10.064, 10529.346, 268.132, 52696.960 21/11/27,18:22:25,01,09,1, 11.9,1,1, -10.064, 10529.353, 268.159, 52696.943 21/11/27,18:22:25,02,09,1, 11.9,1,1, -10.064, 10529.350, 268.118, 52696.932 21/11/27,18:22:25,03,09,1, 11.9,1,1, -10.064, 10529.357, 268.142, 52696.915 21/11/27,18:22:25,04,09,1, 11.9,1,1, -10.064, 10529.358, 268.117, 52696.911 21/11/27,18:22:25,05,09,1, 11.9,1,1, -10.064, 10529.359, 268.163, 52696.950 21/11/27,18:22:25,06,09,1, 11.9,1,1, -10.064, 10529.363, 268.105, 52696.914 21/11/27,18:22:25,07,09,1, 11.9,1,1, -10.064, 10529.343, 268.135, 52696.924 21/11/27,18:22:25,08,09,1, 11.9,1,1, -10.064, 10529.338, 268.113, 52696.884 21/11/27,18:22:25,09,09,1, 11.9,1,1, -10.064, 10529.366, 268.155, 52696.975 21/11/27,18:22:25,10,09,1, 11.9,1,1, -10.064, 10529.355, 268.119, 52696.913 21/11/27,18:22:25,11,09,1, 11.9,1,1, -10.064, 10529.384, 268.120, 52696.920 21/11/27,18:22:25,12,09,1, 11.9,1,1, -10.064, 10529.358, 268.113, 52696.927 21/11/27,18:22:25,13,09,1, 11.9,1,1, -10.064, 10529.365, 268.141, 52696.941 21/11/27,18:22:25,14,09,1, 11.9,1,1, -10.064, 10529.348, 268.105, 52696.909 21/11/27,18:22:25,15,09,1, 11.9,1,1, -10.064, 10529.357, 268.145, 52696.940 21/11/27,18:22:25,16,09,1, 11.9,1,1, -10.064, 10529.363, 268.121, 52696.909 21/11/27,18:22:25,17,09,1, 11.9,1,1, -10.064, 10529.363, 268.129, 52696.936 21/11/27,18:22:25,18,09,1, 11.9,1,1, -10.064, 10529.360, 268.118, 52696.941 21/11/27,18:22:25,19,09,1, 11.9,1,1, -10.064, 10529.374, 268.138, 52696.951 21/11/27,18:22:26,00,08,1, 11.8,1,1, -10.061, 10529.372, 268.138, 52696.951 21/11/27,18:22:26,01,08,1, 11.8,1,1, -10.061, 10529.383, 268.100, 52696.827 21/11/27,18:22:26,02,08,1, 11.8,1,1, -10.061, 10529.343, 268.118, 52697.002 21/11/27,18:22:26,03,08,1, 11.8,1,1, -10.061, 10529.376, 268.137, 52697.010 21/11/27,18:22:26,04,08,1, 11.8,1,1, -10.061, 10529.351, 268.101, 52696.972 21/11/27,18:22:26,05,08,1, 11.8,1,1, -10.061, 10529.377, 268.130, 52696.972 21/11/27,18:22:26,06,08,1, 11.8,1,1, -10.061, 10529.346, 268.117, 52696.946 21/11/27,18:22:26,07,08,1, 11.8,1,1, -10.061, 10529.372, 268.135, 52696.968 21/11/27,18:22:26,08,08,1, 11.8,1,1, -10.061, 10529.372, 268.105, 52696.954 21/11/27,18:22:26,09,08,1, 11.8,1,1, -10.061, 10529.367, 268.108, 52696.965 21/11/27,18:22:26,10,08,1, 11.8,1,1, -10.061, 10529.376, 268.083, 52696.960 21/11/27,18:22:26,11,08,1, 11.8,1,1, -10.061, 10529.411, 268.130, 52697.207 21/11/27,18:22:26,12,08,1, 11.8,1,1, -10.061, 10529.398, 268.083, 52696.863 21/11/27,18:22:26,13,08,1, 11.8,1,1, -10.061, 10529.392, 268.121, 52696.943 21/11/27,18:22:26,14,08,1, 11.8,1,1, -10.061, 10529.361, 268.120, 52697.127 21/11/27,18:22:26,15,08,1, 11.8,1,1, -10.061, 10529.375, 268.133, 52696.981 21/11/27,18:22:26,16,08,1, 11.8,1,1, -10.061, 10529.369, 268.101, 52696.965 21/11/27,18:22:26,17,08,1, 11.8,1,1, -10.061, 10529.386, 268.138, 52696.918 21/11/27,18:22:26,18,08,1, 11.8,1,1, -10.061, 10529.387, 268.106, 52696.914 21/11/27,18:22:26,19,08,1, 11.8,1,1, -10.061, 10529.413, 268.136, 52696.949 21/11/27,18:22:27,00,07,1, 11.8,1,1, -10.064, 10529.405, 268.136, 52696.949 21/11/27,18:22:27,01,07,1, 11.8,1,1, -10.064, 10529.393, 268.116, 52696.954 21/11/27,18:22:27,02,07,1, 11.8,1,1, -10.064, 10529.366, 268.083, 52696.960 21/11/27,18:22:27,03,07,1, 11.8,1,1, -10.064, 10529.397, 268.127, 52696.962 21/11/27,18:22:27,04,07,1, 11.8,1,1, -10.064, 10529.421, 268.090, 52696.666 21/11/27,18:22:27,05,07,1, 11.8,1,1, -10.064, 10529.431, 268.123, 52696.887 21/11/27,18:22:27,06,07,1, 11.8,1,1, -10.064, 10529.395, 268.076, 52696.908 21/11/27,18:22:27,07,07,1, 11.8,1,1, -10.064, 10529.430, 268.112, 52696.955 21/11/27,18:22:27,08,07,1, 11.8,1,1, -10.064, 10529.395, 268.080, 52696.932 21/11/27,18:22:27,09,07,1, 11.8,1,1, -10.064, 10529.403, 268.122, 52696.977 21/11/27,18:22:27,10,07,1, 11.8,1,1, -10.064, 10529.394, 268.097, 52696.916 21/11/27,18:22:27,11,07,1, 11.8,1,1, -10.064, 10529.396, 268.102, 52696.932 21/11/27,18:22:27,12,07,1, 11.8,1,1, -10.064, 10529.402, 268.076, 52696.967 21/11/27,18:22:27,13,07,1, 11.8,1,1, -10.064, 10529.417, 268.118, 52697.012 21/11/27,18:22:27,14,07,1, 11.8,1,1, -10.064, 10529.404, 268.089, 52696.975 21/11/27,18:22:27,15,07,1, 11.8,1,1, -10.064, 10529.380, 268.119, 52696.979 21/11/27,18:22:27,16,07,1, 11.8,1,1, -10.064, 10529.398, 268.090, 52696.941 21/11/27,18:22:27,17,07,1, 11.8,1,1, -10.064, 10529.421, 268.124, 52696.991 21/11/27,18:22:27,18,07,1, 11.8,1,1, -10.064, 10529.415, 268.097, 52696.964 21/11/27,18:22:27,19,07,1, 11.8,1,1, -10.064, 10529.400, 268.130, 52696.960 21/11/27,18:22:28,00,08,1, 11.8,1,1, -10.063, 10529.397, 268.130, 52696.960 21/11/27,18:22:28,01,08,1, 11.8,1,1, -10.063, 10529.395, 268.137, 52697.012 21/11/27,18:22:28,02,08,1, 11.8,1,1, -10.063, 10529.435, 268.098, 52696.954 21/11/27,18:22:28,03,08,1, 11.8,1,1, -10.063, 10529.427, 268.106, 52696.988 21/11/27,18:22:28,04,08,1, 11.8,1,1, -10.063, 10529.399, 268.091, 52696.922 21/11/27,18:22:28,05,08,1, 11.8,1,1, -10.063, 10529.435, 268.099, 52696.994 21/11/27,18:22:28,06,08,1, 11.8,1,1, -10.063, 10529.439, 268.102, 52696.971 21/11/27,18:22:28,07,08,1, 11.8,1,1, -10.063, 10529.426, 268.115, 52696.924 21/11/27,18:22:28,08,08,1, 11.8,1,1, -10.063, 10529.422, 268.096, 52696.932 21/11/27,18:22:28,09,08,1, 11.8,1,1, -10.063, 10529.434, 268.118, 52696.962 21/11/27,18:22:28,10,08,1, 11.8,1,1, -10.063, 10529.411, 268.085, 52696.984 21/11/27,18:22:28,11,08,1, 11.8,1,1, -10.063, 10529.418, 268.121, 52696.963 21/11/27,18:22:28,12,08,1, 11.8,1,1, -10.063, 10529.414, 268.100, 52696.933 21/11/27,18:22:28,13,08,1, 11.8,1,1, -10.063, 10529.411, 268.109, 52696.919 21/11/27,18:22:28,14,08,1, 11.8,1,1, -10.063, 10529.417, 268.116, 52696.926 21/11/27,18:22:28,15,08,1, 11.8,1,1, -10.063, 10529.433, 268.141, 52696.965 21/11/27,18:22:28,16,08,1, 11.8,1,1, -10.063, 10529.406, 268.116, 52697.087 21/11/27,18:22:28,17,08,1, 11.8,1,1, -10.063, 10529.454, 268.105, 52696.910 21/11/27,18:22:28,18,08,1, 11.8,1,1, -10.063, 10529.426, 268.097, 52696.915 21/11/27,18:22:28,19,08,1, 11.8,1,1, -10.063, 10529.425, 268.115, 52696.944 21/11/27,18:22:29,00,07,1, 11.9,1,1, -10.064, 10529.422, 268.115, 52696.944 21/11/27,18:22:29,01,07,1, 11.9,1,1, -10.064, 10529.433, 268.109, 52696.975 21/11/27,18:22:29,02,07,1, 11.9,1,1, -10.064, 10529.421, 268.110, 52696.982 21/11/27,18:22:29,03,07,1, 11.9,1,1, -10.064, 10529.420, 268.096, 52696.962 21/11/27,18:22:29,04,07,1, 11.9,1,1, -10.064, 10529.450, 268.112, 52697.005 21/11/27,18:22:29,05,07,1, 11.9,1,1, -10.064, 10529.440, 268.122, 52696.984 21/11/27,18:22:29,06,07,1, 11.9,1,1, -10.064, 10529.428, 268.114, 52696.982 21/11/27,18:22:29,07,07,1, 11.9,1,1, -10.064, 10529.460, 268.127, 52696.991 21/11/27,18:22:29,08,07,1, 11.9,1,1, -10.064, 10529.461, 268.134, 52696.951 21/11/27,18:22:29,09,07,1, 11.9,1,1, -10.064, 10529.456, 268.121, 52696.956 21/11/27,18:22:29,10,07,1, 11.9,1,1, -10.064, 10529.460, 268.140, 52696.967 21/11/27,18:22:29,11,07,1, 11.9,1,1, -10.064, 10529.449, 268.132, 52696.960 21/11/27,18:22:29,12,07,1, 11.9,1,1, -10.064, 10529.451, 268.132, 52696.963 21/11/27,18:22:29,13,07,1, 11.9,1,1, -10.064, 10529.469, 268.142, 52696.976 21/11/27,18:22:29,14,07,1, 11.9,1,1, -10.064, 10529.479, 268.118, 52696.954 21/11/27,18:22:29,15,07,1, 11.9,1,1, -10.064, 10529.442, 268.140, 52696.968 21/11/27,18:22:29,16,07,1, 11.9,1,1, -10.064, 10529.447, 268.106, 52696.967 21/11/27,18:22:29,17,07,1, 11.9,1,1, -10.064, 10529.417, 268.128, 52696.991 21/11/27,18:22:29,18,07,1, 11.9,1,1, -10.064, 10529.454, 268.120, 52696.985 21/11/27,18:22:29,19,07,1, 11.9,1,1, -10.064, 10529.469, 268.102, 52697.005 21/11/27,18:22:30,00,07,1, 11.8,1,1, -10.057, 10529.463, 268.102, 52697.005 21/11/27,18:22:30,01,07,1, 11.8,1,1, -10.057, 10529.458, 268.120, 52696.947 21/11/27,18:22:30,02,07,1, 11.8,1,1, -10.057, 10529.466, 268.115, 52696.996 21/11/27,18:22:30,03,07,1, 11.8,1,1, -10.057, 10529.500, 268.089, 52696.799 21/11/27,18:22:30,04,07,1, 11.8,1,1, -10.057, 10529.458, 268.126, 52696.967 21/11/27,18:22:30,05,07,1, 11.8,1,1, -10.057, 10529.441, 268.112, 52696.930 21/11/27,18:22:30,06,07,1, 11.8,1,1, -10.057, 10529.450, 268.130, 52696.976 21/11/27,18:22:30,07,07,1, 11.8,1,1, -10.057, 10529.469, 268.126, 52697.008 21/11/27,18:22:30,08,07,1, 11.8,1,1, -10.057, 10529.467, 268.123, 52696.997 21/11/27,18:22:30,09,07,1, 11.8,1,1, -10.057, 10529.467, 268.118, 52697.025 21/11/27,18:22:30,10,07,1, 11.8,1,1, -10.057, 10529.459, 268.103, 52697.006 21/11/27,18:22:30,11,07,1, 11.8,1,1, -10.057, 10529.469, 268.097, 52696.983 21/11/27,18:22:30,12,07,1, 11.8,1,1, -10.057, 10529.465, 268.117, 52697.012 21/11/27,18:22:30,13,07,1, 11.8,1,1, -10.057, 10529.479, 268.130, 52696.715 21/11/27,18:22:30,14,07,1, 11.8,1,1, -10.057, 10529.539, 268.118, 52697.038 21/11/27,18:22:30,15,07,1, 11.8,1,1, -10.057, 10529.511, 268.147, 52696.923 21/11/27,18:22:30,16,07,1, 11.8,1,1, -10.057, 10529.488, 268.133, 52696.946 21/11/27,18:22:30,17,07,1, 11.8,1,1, -10.057, 10529.479, 268.159, 52696.978 21/11/27,18:22:30,18,07,1, 11.8,1,1, -10.057, 10529.476, 268.126, 52696.975 21/11/27,18:22:30,19,07,1, 11.8,1,1, -10.057, 10529.478, 268.142, 52697.034 21/11/27,18:22:31,00,09,1, 11.9,1,1, -10.060, 10529.472, 268.142, 52697.034 21/11/27,18:22:31,01,09,1, 11.9,1,1, -10.060, 10529.460, 268.123, 52696.945 21/11/27,18:22:31,02,09,1, 11.9,1,1, -10.060, 10529.482, 268.129, 52696.962 21/11/27,18:22:31,03,09,1, 11.9,1,1, -10.060, 10529.477, 268.135, 52697.002 21/11/27,18:22:31,04,09,1, 11.9,1,1, -10.060, 10529.492, 268.130, 52696.978 21/11/27,18:22:31,05,09,1, 11.9,1,1, -10.060, 10529.475, 268.146, 52696.993 21/11/27,18:22:31,06,09,1, 11.9,1,1, -10.060, 10529.464, 268.123, 52696.998 21/11/27,18:22:31,07,09,1, 11.9,1,1, -10.060, 10529.468, 268.124, 52696.981 21/11/27,18:22:31,08,09,1, 11.9,1,1, -10.060, 10529.455, 268.115, 52696.961 21/11/27,18:22:31,09,09,1, 11.9,1,1, -10.060, 10529.518, 268.126, 52697.135 21/11/27,18:22:31,10,09,1, 11.9,1,1, -10.060, 10529.441, 268.147, 52696.959 21/11/27,18:22:31,11,09,1, 11.9,1,1, -10.060, 10529.489, 268.143, 52697.064 21/11/27,18:22:31,12,09,1, 11.9,1,1, -10.060, 10529.479, 268.147, 52697.006 21/11/27,18:22:31,13,09,1, 11.9,1,1, -10.060, 10529.496, 268.123, 52697.011 21/11/27,18:22:31,14,09,1, 11.9,1,1, -10.060, 10529.476, 268.137, 52697.013 21/11/27,18:22:31,15,09,1, 11.9,1,1, -10.060, 10529.487, 268.133, 52696.991 21/11/27,18:22:31,16,09,1, 11.9,1,1, -10.060, 10529.502, 268.123, 52697.050 21/11/27,18:22:31,17,09,1, 11.9,1,1, -10.060, 10529.490, 268.114, 52696.992 21/11/27,18:22:31,18,09,1, 11.9,1,1, -10.060, 10529.492, 268.119, 52697.021 21/11/27,18:22:31,19,09,1, 11.9,1,1, -10.060, 10529.516, 268.100, 52696.999 21/11/27,18:22:32,00,09,1, 11.8,1,1, -10.058, 10529.513, 268.100, 52696.999 21/11/27,18:22:32,01,09,1, 11.8,1,1, -10.058, 10529.507, 268.160, 52697.020 21/11/27,18:22:32,02,09,1, 11.8,1,1, -10.058, 10529.504, 268.110, 52696.987 21/11/27,18:22:32,03,09,1, 11.8,1,1, -10.058, 10529.510, 268.148, 52697.020 21/11/27,18:22:32,04,09,1, 11.8,1,1, -10.058, 10529.502, 268.125, 52696.979 21/11/27,18:22:32,05,09,1, 11.8,1,1, -10.058, 10529.503, 268.147, 52697.018 21/11/27,18:22:32,06,09,1, 11.8,1,1, -10.058, 10529.493, 268.118, 52696.996 21/11/27,18:22:32,07,09,1, 11.8,1,1, -10.058, 10529.502, 268.146, 52696.976 21/11/27,18:22:32,08,09,1, 11.8,1,1, -10.058, 10529.518, 268.116, 52696.998 21/11/27,18:22:32,09,09,1, 11.8,1,1, -10.058, 10529.526, 268.128, 52697.017 21/11/27,18:22:32,10,09,1, 11.8,1,1, -10.058, 10529.498, 268.129, 52696.984 21/11/27,18:22:32,11,09,1, 11.8,1,1, -10.058, 10529.525, 268.127, 52696.972 21/11/27,18:22:32,12,09,1, 11.8,1,1, -10.058, 10529.521, 268.140, 52697.005 21/11/27,18:22:32,13,09,1, 11.8,1,1, -10.058, 10529.496, 268.112, 52697.013 21/11/27,18:22:32,14,09,1, 11.8,1,1, -10.058, 10529.537, 268.112, 52696.984 21/11/27,18:22:32,15,09,1, 11.8,1,1, -10.058, 10529.532, 268.138, 52696.999 21/11/27,18:22:32,16,09,1, 11.8,1,1, -10.058, 10529.523, 268.132, 52697.015 21/11/27,18:22:32,17,09,1, 11.8,1,1, -10.058, 10529.519, 268.127, 52697.000 21/11/27,18:22:32,18,09,1, 11.8,1,1, -10.058, 10529.519, 268.123, 52696.980 21/11/27,18:22:32,19,09,1, 11.8,1,1, -10.058, 10529.526, 268.119, 52697.011 21/11/27,18:22:33,00,09,1, 11.8,1,1, -10.061, 10529.522, 268.119, 52697.011 21/11/27,18:22:33,01,09,1, 11.8,1,1, -10.061, 10529.525, 268.137, 52696.977 21/11/27,18:22:33,02,09,1, 11.8,1,1, -10.061, 10529.515, 268.123, 52696.985 21/11/27,18:22:33,03,09,1, 11.8,1,1, -10.061, 10529.536, 268.125, 52696.962 21/11/27,18:22:33,04,09,1, 11.8,1,1, -10.061, 10529.503, 268.117, 52697.031 21/11/27,18:22:33,05,09,1, 11.8,1,1, -10.061, 10529.506, 268.150, 52697.012 21/11/27,18:22:33,06,09,1, 11.8,1,1, -10.061, 10529.534, 268.102, 52696.993 21/11/27,18:22:33,07,09,1, 11.8,1,1, -10.061, 10529.515, 268.159, 52697.026 21/11/27,18:22:33,08,09,1, 11.8,1,1, -10.061, 10529.520, 268.117, 52697.008 21/11/27,18:22:33,09,09,1, 11.8,1,1, -10.061, 10529.518, 268.124, 52696.980 21/11/27,18:22:33,10,09,1, 11.8,1,1, -10.061, 10529.527, 268.113, 52696.996 21/11/27,18:22:33,11,09,1, 11.8,1,1, -10.061, 10529.536, 268.139, 52697.003 21/11/27,18:22:33,12,09,1, 11.8,1,1, -10.061, 10529.533, 268.089, 52697.010 21/11/27,18:22:33,13,09,1, 11.8,1,1, -10.061, 10529.554, 268.147, 52697.058 21/11/27,18:22:33,14,09,1, 11.8,1,1, -10.061, 10529.533, 268.115, 52697.011 21/11/27,18:22:33,15,09,1, 11.8,1,1, -10.061, 10529.545, 268.118, 52696.991 21/11/27,18:22:33,16,09,1, 11.8,1,1, -10.061, 10529.551, 268.144, 52697.043 21/11/27,18:22:33,17,09,1, 11.8,1,1, -10.061, 10529.543, 268.145, 52697.028 21/11/27,18:22:33,18,09,1, 11.8,1,1, -10.061, 10529.534, 268.116, 52697.044 21/11/27,18:22:33,19,09,1, 11.8,1,1, -10.061, 10529.539, 268.146, 52697.023 21/11/27,18:22:34,00,09,1, 11.9,1,1, -10.065, 10529.538, 268.146, 52697.023 21/11/27,18:22:34,01,09,1, 11.9,1,1, -10.065, 10529.532, 268.140, 52697.046 21/11/27,18:22:34,02,09,1, 11.9,1,1, -10.065, 10529.550, 268.119, 52697.002 21/11/27,18:22:34,03,09,1, 11.9,1,1, -10.065, 10529.555, 268.121, 52697.028 21/11/27,18:22:34,04,09,1, 11.9,1,1, -10.065, 10529.506, 268.129, 52697.029 21/11/27,18:22:34,05,09,1, 11.9,1,1, -10.065, 10529.549, 268.155, 52697.042 21/11/27,18:22:34,06,09,1, 11.9,1,1, -10.065, 10529.515, 268.135, 52697.010 21/11/27,18:22:34,07,09,1, 11.9,1,1, -10.065, 10529.505, 268.127, 52696.792 21/11/27,18:22:34,08,09,1, 11.9,1,1, -10.065, 10529.517, 268.128, 52697.137 21/11/27,18:22:34,09,09,1, 11.9,1,1, -10.065, 10529.545, 268.146, 52696.865 21/11/27,18:22:34,10,09,1, 11.9,1,1, -10.065, 10529.511, 268.132, 52697.133 21/11/27,18:22:34,11,09,1, 11.9,1,1, -10.065, 10529.559, 268.154, 52697.105 21/11/27,18:22:34,12,09,1, 11.9,1,1, -10.065, 10529.551, 268.123, 52697.094 21/11/27,18:22:34,13,09,1, 11.9,1,1, -10.065, 10529.546, 268.151, 52697.052 21/11/27,18:22:34,14,09,1, 11.9,1,1, -10.065, 10529.548, 268.128, 52697.039 21/11/27,18:22:34,15,09,1, 11.9,1,1, -10.065, 10529.554, 268.164, 52697.009 21/11/27,18:22:34,16,09,1, 11.9,1,1, -10.065, 10529.575, 268.137, 52697.011 21/11/27,18:22:34,17,09,1, 11.9,1,1, -10.065, 10529.559, 268.150, 52697.053 21/11/27,18:22:34,18,09,1, 11.9,1,1, -10.065, 10529.552, 268.118, 52697.028 21/11/27,18:22:34,19,09,1, 11.9,1,1, -10.065, 10529.565, 268.152, 52697.040 21/11/27,18:22:35,00,09,1, 11.9,1,1, -10.063, 10529.563, 268.152, 52697.040 21/11/27,18:22:35,01,09,1, 11.9,1,1, -10.063, 10529.574, 268.157, 52697.042 21/11/27,18:22:35,02,09,1, 11.9,1,1, -10.063, 10529.562, 268.141, 52697.073 21/11/27,18:22:35,03,09,1, 11.9,1,1, -10.063, 10529.568, 268.175, 52697.057 21/11/27,18:22:35,04,09,1, 11.9,1,1, -10.063, 10529.559, 268.113, 52697.061 21/11/27,18:22:35,05,09,1, 11.9,1,1, -10.063, 10529.582, 268.171, 52697.065 21/11/27,18:22:35,06,09,1, 11.9,1,1, -10.063, 10529.587, 268.136, 52697.079 21/11/27,18:22:35,07,09,1, 11.9,1,1, -10.063, 10529.600, 268.168, 52697.110 21/11/27,18:22:35,08,09,1, 11.9,1,1, -10.063, 10529.604, 268.107, 52696.810 21/11/27,18:22:35,09,09,1, 11.9,1,1, -10.063, 10529.568, 268.147, 52697.005 21/11/27,18:22:35,10,09,1, 11.9,1,1, -10.063, 10529.561, 268.124, 52697.059 21/11/27,18:22:35,11,09,1, 11.9,1,1, -10.063, 10529.587, 268.154, 52697.047 21/11/27,18:22:35,12,09,1, 11.9,1,1, -10.063, 10529.579, 268.125, 52697.058 21/11/27,18:22:35,13,09,1, 11.9,1,1, -10.063, 10529.583, 268.148, 52697.064 21/11/27,18:22:35,14,09,1, 11.9,1,1, -10.063, 10529.596, 268.120, 52697.057 21/11/27,18:22:35,15,09,1, 11.9,1,1, -10.063, 10529.582, 268.150, 52697.069 21/11/27,18:22:35,16,09,1, 11.9,1,1, -10.063, 10529.566, 268.132, 52697.026 21/11/27,18:22:35,17,09,1, 11.9,1,1, -10.063, 10529.579, 268.165, 52697.051 21/11/27,18:22:35,18,09,1, 11.9,1,1, -10.063, 10529.561, 268.152, 52697.081 21/11/27,18:22:35,19,09,1, 11.9,1,1, -10.063, 10529.590, 268.162, 52697.079 21/11/27,18:22:36,00,09,1, 11.8,1,1, -10.064, 10529.588, 268.162, 52697.079 21/11/27,18:22:36,01,09,1, 11.8,1,1, -10.064, 10529.582, 268.170, 52697.099 21/11/27,18:22:36,02,09,1, 11.8,1,1, -10.064, 10529.579, 268.145, 52697.087 21/11/27,18:22:36,03,09,1, 11.8,1,1, -10.064, 10529.610, 268.144, 52697.105 21/11/27,18:22:36,04,09,1, 11.8,1,1, -10.064, 10529.590, 268.143, 52697.084 21/11/27,18:22:36,05,09,1, 11.8,1,1, -10.064, 10529.611, 268.153, 52697.095 21/11/27,18:22:36,06,09,1, 11.8,1,1, -10.064, 10529.612, 268.126, 52697.094 21/11/27,18:22:36,07,09,1, 11.8,1,1, -10.064, 10529.595, 268.135, 52697.073 21/11/27,18:22:36,08,09,1, 11.8,1,1, -10.064, 10529.577, 268.111, 52697.069 21/11/27,18:22:36,09,09,1, 11.8,1,1, -10.064, 10529.617, 268.164, 52697.195 21/11/27,18:22:36,10,09,1, 11.8,1,1, -10.064, 10529.565, 268.140, 52697.056 21/11/27,18:22:36,11,09,1, 11.8,1,1, -10.064, 10529.582, 268.143, 52697.063 21/11/27,18:22:36,12,09,1, 11.8,1,1, -10.064, 10529.551, 268.148, 52697.151 21/11/27,18:22:36,13,09,1, 11.8,1,1, -10.064, 10529.596, 268.123, 52697.038 21/11/27,18:22:36,14,09,1, 11.8,1,1, -10.064, 10529.598, 268.128, 52697.035 21/11/27,18:22:36,15,09,1, 11.8,1,1, -10.064, 10529.590, 268.151, 52697.055 21/11/27,18:22:36,16,09,1, 11.8,1,1, -10.064, 10529.576, 268.132, 52697.044 21/11/27,18:22:36,17,09,1, 11.8,1,1, -10.064, 10529.610, 268.163, 52697.061 21/11/27,18:22:36,18,09,1, 11.8,1,1, -10.064, 10529.597, 268.113, 52696.988 21/11/27,18:22:36,19,09,1, 11.8,1,1, -10.064, 10529.610, 268.136, 52697.042 21/11/27,18:22:37,00,09,1, 11.9,1,1, -10.063, 10529.605, 268.136, 52697.042 21/11/27,18:22:37,01,09,1, 11.9,1,1, -10.063, 10529.598, 268.168, 52697.060 21/11/27,18:22:37,02,09,1, 11.9,1,1, -10.063, 10529.573, 268.112, 52697.022 21/11/27,18:22:37,03,09,1, 11.9,1,1, -10.063, 10529.595, 268.154, 52697.036 21/11/27,18:22:37,04,09,1, 11.9,1,1, -10.063, 10529.589, 268.142, 52697.045 21/11/27,18:22:37,05,09,1, 11.9,1,1, -10.063, 10529.586, 268.144, 52697.066 21/11/27,18:22:37,06,09,1, 11.9,1,1, -10.063, 10529.578, 268.115, 52697.031 21/11/27,18:22:37,07,09,1, 11.9,1,1, -10.063, 10529.610, 268.164, 52697.072 21/11/27,18:22:37,08,09,1, 11.9,1,1, -10.063, 10529.598, 268.126, 52697.019 21/11/27,18:22:37,09,09,1, 11.9,1,1, -10.063, 10529.612, 268.164, 52697.052 21/11/27,18:22:37,10,09,1, 11.9,1,1, -10.063, 10529.605, 268.119, 52697.032 21/11/27,18:22:37,11,09,1, 11.9,1,1, -10.063, 10529.601, 268.164, 52697.044 21/11/27,18:22:37,12,09,1, 11.9,1,1, -10.063, 10529.586, 268.123, 52696.880 21/11/27,18:22:37,13,09,1, 11.9,1,1, -10.063, 10529.563, 268.185, 52697.047 21/11/27,18:22:37,14,09,1, 11.9,1,1, -10.063, 10529.567, 268.149, 52696.997 21/11/27,18:22:37,15,09,1, 11.9,1,1, -10.063, 10529.596, 268.155, 52697.057 21/11/27,18:22:37,16,09,1, 11.9,1,1, -10.063, 10529.603, 268.139, 52697.050 21/11/27,18:22:37,17,09,1, 11.9,1,1, -10.063, 10529.616, 268.160, 52697.052 21/11/27,18:22:37,18,09,1, 11.9,1,1, -10.063, 10529.562, 268.127, 52696.989 21/11/27,18:22:37,19,09,1, 11.9,1,1, -10.063, 10529.626, 268.152, 52697.028 21/11/27,18:22:38,00,09,1, 11.8,1,1, -10.063, 10529.622, 268.152, 52697.028 21/11/27,18:22:38,01,09,1, 11.8,1,1, -10.063, 10529.585, 268.145, 52697.040 21/11/27,18:22:38,02,09,1, 11.8,1,1, -10.063, 10529.600, 268.149, 52697.066 21/11/27,18:22:38,03,09,1, 11.8,1,1, -10.063, 10529.614, 268.151, 52697.088 21/11/27,18:22:38,04,09,1, 11.8,1,1, -10.063, 10529.609, 268.132, 52697.051 21/11/27,18:22:38,05,09,1, 11.8,1,1, -10.063, 10529.597, 268.153, 52697.088 21/11/27,18:22:38,06,09,1, 11.8,1,1, -10.063, 10529.610, 268.121, 52697.076 21/11/27,18:22:38,07,09,1, 11.8,1,1, -10.063, 10529.620, 268.169, 52697.054 21/11/27,18:22:38,08,09,1, 11.8,1,1, -10.063, 10529.608, 268.115, 52697.092 21/11/27,18:22:38,09,09,1, 11.8,1,1, -10.063, 10529.612, 268.164, 52697.179 21/11/27,18:22:38,10,09,1, 11.8,1,1, -10.063, 10529.626, 268.135, 52697.039 21/11/27,18:22:38,11,09,1, 11.8,1,1, -10.063, 10529.645, 268.154, 52697.080 21/11/27,18:22:38,12,09,1, 11.8,1,1, -10.063, 10529.597, 268.139, 52697.050 21/11/27,18:22:38,13,09,1, 11.8,1,1, -10.063, 10529.597, 268.149, 52697.065 21/11/27,18:22:38,14,09,1, 11.8,1,1, -10.063, 10529.604, 268.114, 52697.034 21/11/27,18:22:38,15,09,1, 11.8,1,1, -10.063, 10529.611, 268.161, 52697.076 21/11/27,18:22:38,16,09,1, 11.8,1,1, -10.063, 10529.584, 268.112, 52697.039 21/11/27,18:22:38,17,09,1, 11.8,1,1, -10.063, 10529.614, 268.146, 52697.078 21/11/27,18:22:38,18,09,1, 11.8,1,1, -10.063, 10529.597, 268.131, 52697.026 21/11/27,18:22:38,19,09,1, 11.8,1,1, -10.063, 10529.617, 268.155, 52697.089 21/11/27,18:22:39,00,08,1, 11.9,1,1, -10.065, 10529.613, 268.155, 52697.089 21/11/27,18:22:39,01,08,1, 11.9,1,1, -10.065, 10529.568, 268.174, 52697.120 21/11/27,18:22:39,02,08,1, 11.9,1,1, -10.065, 10529.607, 268.135, 52697.082 21/11/27,18:22:39,03,08,1, 11.9,1,1, -10.065, 10529.625, 268.165, 52697.065 21/11/27,18:22:39,04,08,1, 11.9,1,1, -10.065, 10529.598, 268.113, 52697.055 21/11/27,18:22:39,05,08,1, 11.9,1,1, -10.065, 10529.622, 268.162, 52697.081 21/11/27,18:22:39,06,08,1, 11.9,1,1, -10.065, 10529.619, 268.103, 52697.077 21/11/27,18:22:39,07,08,1, 11.9,1,1, -10.065, 10529.622, 268.136, 52697.099 21/11/27,18:22:39,08,08,1, 11.9,1,1, -10.065, 10529.598, 268.099, 52697.071 21/11/27,18:22:39,09,08,1, 11.9,1,1, -10.065, 10529.618, 268.148, 52697.029 21/11/27,18:22:39,10,08,1, 11.9,1,1, -10.065, 10529.604, 268.105, 52697.070 21/11/27,18:22:39,11,08,1, 11.9,1,1, -10.065, 10529.622, 268.130, 52697.087 21/11/27,18:22:39,12,08,1, 11.9,1,1, -10.065, 10529.617, 268.112, 52697.054 21/11/27,18:22:39,13,08,1, 11.9,1,1, -10.065, 10529.634, 268.130, 52697.072 21/11/27,18:22:39,14,08,1, 11.9,1,1, -10.065, 10529.602, 268.128, 52697.039 21/11/27,18:22:39,15,08,1, 11.9,1,1, -10.065, 10529.633, 268.158, 52697.102 21/11/27,18:22:39,16,08,1, 11.9,1,1, -10.065, 10529.608, 268.118, 52697.058 21/11/27,18:22:39,17,08,1, 11.9,1,1, -10.065, 10529.626, 268.143, 52697.104 21/11/27,18:22:39,18,08,1, 11.9,1,1, -10.065, 10529.619, 268.099, 52697.057 21/11/27,18:22:39,19,08,1, 11.9,1,1, -10.065, 10529.619, 268.155, 52697.108 21/11/27,18:22:40,00,08,1, 11.8,1,1, -10.064, 10529.613, 268.155, 52697.108 21/11/27,18:22:40,01,08,1, 11.8,1,1, -10.064, 10529.618, 268.143, 52697.096 21/11/27,18:22:40,02,08,1, 11.8,1,1, -10.064, 10529.611, 268.100, 52697.059 21/11/27,18:22:40,03,08,1, 11.8,1,1, -10.064, 10529.624, 268.157, 52697.102 21/11/27,18:22:40,04,08,1, 11.8,1,1, -10.064, 10529.609, 268.118, 52697.056 21/11/27,18:22:40,05,08,1, 11.8,1,1, -10.064, 10529.621, 268.161, 52697.101 21/11/27,18:22:40,06,08,1, 11.8,1,1, -10.064, 10529.627, 268.097, 52697.061 21/11/27,18:22:40,07,08,1, 11.8,1,1, -10.064, 10529.597, 268.158, 52697.092 21/11/27,18:22:40,08,08,1, 11.8,1,1, -10.064, 10529.619, 268.102, 52697.056 21/11/27,18:22:40,09,08,1, 11.8,1,1, -10.064, 10529.631, 268.123, 52697.083 21/11/27,18:22:40,10,08,1, 11.8,1,1, -10.064, 10529.627, 268.111, 52697.070 21/11/27,18:22:40,11,08,1, 11.8,1,1, -10.064, 10529.627, 268.139, 52697.104 21/11/27,18:22:40,12,08,1, 11.8,1,1, -10.064, 10529.587, 268.103, 52697.027 21/11/27,18:22:40,13,08,1, 11.8,1,1, -10.064, 10529.605, 268.133, 52697.093 21/11/27,18:22:40,14,08,1, 11.8,1,1, -10.064, 10529.604, 268.092, 52697.053 21/11/27,18:22:40,15,08,1, 11.8,1,1, -10.064, 10529.622, 268.134, 52697.066 21/11/27,18:22:40,16,08,1, 11.8,1,1, -10.064, 10529.623, 268.126, 52697.080 21/11/27,18:22:40,17,08,1, 11.8,1,1, -10.064, 10529.615, 268.138, 52697.073 21/11/27,18:22:40,18,08,1, 11.8,1,1, -10.064, 10529.611, 268.103, 52697.073 21/11/27,18:22:40,19,08,1, 11.8,1,1, -10.064, 10529.616, 268.152, 52697.100 21/11/27,18:22:41,00,09,1, 11.8,1,1, -10.059, 10529.613, 268.152, 52697.100 21/11/27,18:22:41,01,09,1, 11.8,1,1, -10.059, 10529.637, 268.144, 52697.089 21/11/27,18:22:41,02,09,1, 11.8,1,1, -10.059, 10529.614, 268.122, 52697.052 21/11/27,18:22:41,03,09,1, 11.8,1,1, -10.059, 10529.635, 268.166, 52697.128 21/11/27,18:22:41,04,09,1, 11.8,1,1, -10.059, 10529.645, 268.103, 52697.100 21/11/27,18:22:41,05,09,1, 11.8,1,1, -10.059, 10529.639, 268.164, 52697.050 21/11/27,18:22:41,06,09,1, 11.8,1,1, -10.059, 10529.632, 268.127, 52697.088 21/11/27,18:22:41,07,09,1, 11.8,1,1, -10.059, 10529.625, 268.159, 52697.073 21/11/27,18:22:41,08,09,1, 11.8,1,1, -10.059, 10529.621, 268.146, 52697.062 21/11/27,18:22:41,09,09,1, 11.8,1,1, -10.059, 10529.648, 268.153, 52697.080 21/11/27,18:22:41,10,09,1, 11.8,1,1, -10.059, 10529.635, 268.135, 52697.076 21/11/27,18:22:41,11,09,1, 11.8,1,1, -10.059, 10529.630, 268.179, 52697.082 21/11/27,18:22:41,12,09,1, 11.8,1,1, -10.059, 10529.611, 268.124, 52697.059 21/11/27,18:22:41,13,09,1, 11.8,1,1, -10.059, 10529.675, 268.151, 52697.012 21/11/27,18:22:41,14,09,1, 11.8,1,1, -10.059, 10529.625, 268.102, 52696.899 21/11/27,18:22:41,15,09,1, 11.8,1,1, -10.059, 10529.645, 268.148, 52697.133 21/11/27,18:22:41,16,09,1, 11.8,1,1, -10.059, 10529.653, 268.122, 52697.070 21/11/27,18:22:41,17,09,1, 11.8,1,1, -10.059, 10529.632, 268.149, 52697.090 21/11/27,18:22:41,18,09,1, 11.8,1,1, -10.059, 10529.625, 268.140, 52697.092 21/11/27,18:22:41,19,09,1, 11.8,1,1, -10.059, 10529.628, 268.145, 52697.111 21/11/27,18:22:42,00,09,1, 11.9,1,1, -10.058, 10529.622, 268.145, 52697.111 21/11/27,18:22:42,01,09,1, 11.9,1,1, -10.058, 10529.635, 268.156, 52697.105 21/11/27,18:22:42,02,09,1, 11.9,1,1, -10.058, 10529.647, 268.134, 52697.120 21/11/27,18:22:42,03,09,1, 11.9,1,1, -10.058, 10529.649, 268.134, 52697.143 21/11/27,18:22:42,04,09,1, 11.9,1,1, -10.058, 10529.632, 268.138, 52697.088 21/11/27,18:22:42,05,09,1, 11.9,1,1, -10.058, 10529.599, 268.143, 52697.143 21/11/27,18:22:42,06,09,1, 11.9,1,1, -10.058, 10529.625, 268.132, 52697.091 21/11/27,18:22:42,07,09,1, 11.9,1,1, -10.058, 10529.614, 268.167, 52697.096 21/11/27,18:22:42,08,09,1, 11.9,1,1, -10.058, 10529.635, 268.126, 52697.114 21/11/27,18:22:42,09,09,1, 11.9,1,1, -10.058, 10529.647, 268.158, 52697.106 21/11/27,18:22:42,10,09,1, 11.9,1,1, -10.058, 10529.635, 268.129, 52697.086 21/11/27,18:22:42,11,09,1, 11.9,1,1, -10.058, 10529.616, 268.171, 52697.168 21/11/27,18:22:42,12,09,1, 11.9,1,1, -10.058, 10529.630, 268.145, 52697.197 21/11/27,18:22:42,13,09,1, 11.9,1,1, -10.058, 10529.671, 268.157, 52697.111 21/11/27,18:22:42,14,09,1, 11.9,1,1, -10.058, 10529.655, 268.145, 52697.088 21/11/27,18:22:42,15,09,1, 11.9,1,1, -10.058, 10529.629, 268.145, 52697.074 21/11/27,18:22:42,16,09,1, 11.9,1,1, -10.058, 10529.627, 268.146, 52697.104 21/11/27,18:22:42,17,09,1, 11.9,1,1, -10.058, 10529.644, 268.161, 52697.131 21/11/27,18:22:42,18,09,1, 11.9,1,1, -10.058, 10529.662, 268.136, 52697.114 21/11/27,18:22:42,19,09,1, 11.9,1,1, -10.058, 10529.634, 268.149, 52697.079 21/11/27,18:22:43,00,09,1, 11.8,1,1, -10.062, 10529.630, 268.149, 52697.079 21/11/27,18:22:43,01,09,1, 11.8,1,1, -10.062, 10529.633, 268.150, 52697.102 21/11/27,18:22:43,02,09,1, 11.8,1,1, -10.062, 10529.627, 268.151, 52697.132 21/11/27,18:22:43,03,09,1, 11.8,1,1, -10.062, 10529.628, 268.154, 52697.108 21/11/27,18:22:43,04,09,1, 11.8,1,1, -10.062, 10529.638, 268.163, 52697.102 21/11/27,18:22:43,05,09,1, 11.8,1,1, -10.062, 10529.624, 268.167, 52697.086 21/11/27,18:22:43,06,09,1, 11.8,1,1, -10.062, 10529.639, 268.155, 52697.089 21/11/27,18:22:43,07,09,1, 11.8,1,1, -10.062, 10529.633, 268.169, 52697.131 21/11/27,18:22:43,08,09,1, 11.8,1,1, -10.062, 10529.603, 268.149, 52697.126 21/11/27,18:22:43,09,09,1, 11.8,1,1, -10.062, 10529.629, 268.165, 52697.094 21/11/27,18:22:43,10,09,1, 11.8,1,1, -10.062, 10529.621, 268.148, 52697.140 21/11/27,18:22:43,11,09,1, 11.8,1,1, -10.062, 10529.636, 268.178, 52697.090 21/11/27,18:22:43,12,09,1, 11.8,1,1, -10.062, 10529.631, 268.186, 52697.086 21/11/27,18:22:43,13,09,1, 11.8,1,1, -10.062, 10529.636, 268.170, 52697.108 21/11/27,18:22:43,14,09,1, 11.8,1,1, -10.062, 10529.639, 268.159, 52697.109 21/11/27,18:22:43,15,09,1, 11.8,1,1, -10.062, 10529.618, 268.159, 52697.106 21/11/27,18:22:43,16,09,1, 11.8,1,1, -10.062, 10529.656, 268.176, 52697.105 21/11/27,18:22:43,17,09,1, 11.8,1,1, -10.062, 10529.655, 268.165, 52697.130 21/11/27,18:22:43,18,09,1, 11.8,1,1, -10.062, 10529.660, 268.137, 52697.108 21/11/27,18:22:43,19,09,1, 11.8,1,1, -10.062, 10529.645, 268.163, 52697.117 21/11/27,18:22:44,00,09,1, 11.9,1,1, -10.061, 10529.639, 268.163, 52697.117 21/11/27,18:22:44,01,09,1, 11.9,1,1, -10.061, 10529.623, 268.185, 52697.161 21/11/27,18:22:44,02,09,1, 11.9,1,1, -10.061, 10529.644, 268.186, 52697.163 21/11/27,18:22:44,03,09,1, 11.9,1,1, -10.061, 10529.636, 268.187, 52697.144 21/11/27,18:22:44,04,09,1, 11.9,1,1, -10.061, 10529.650, 268.181, 52697.119 21/11/27,18:22:44,05,09,1, 11.9,1,1, -10.061, 10529.620, 268.201, 52697.133 21/11/27,18:22:44,06,09,1, 11.9,1,1, -10.061, 10529.626, 268.162, 52697.109 21/11/27,18:22:44,07,09,1, 11.9,1,1, -10.061, 10529.640, 268.176, 52697.137 21/11/27,18:22:44,08,09,1, 11.9,1,1, -10.061, 10529.648, 268.159, 52697.139 21/11/27,18:22:44,09,09,1, 11.9,1,1, -10.061, 10529.634, 268.188, 52697.140 21/11/27,18:22:44,10,09,1, 11.9,1,1, -10.061, 10529.625, 268.149, 52697.143 21/11/27,18:22:44,11,09,1, 11.9,1,1, -10.061, 10529.652, 268.185, 52697.117 21/11/27,18:22:44,12,09,1, 11.9,1,1, -10.061, 10529.642, 268.178, 52697.123 21/11/27,18:22:44,13,09,1, 11.9,1,1, -10.061, 10529.636, 268.169, 52697.123 21/11/27,18:22:44,14,09,1, 11.9,1,1, -10.061, 10529.603, 268.161, 52697.131 21/11/27,18:22:44,15,09,1, 11.9,1,1, -10.061, 10529.623, 268.182, 52697.163 21/11/27,18:22:44,16,09,1, 11.9,1,1, -10.061, 10529.608, 268.169, 52697.125 21/11/27,18:22:44,17,09,1, 11.9,1,1, -10.061, 10529.623, 268.153, 52697.097 21/11/27,18:22:44,18,09,1, 11.9,1,1, -10.061, 10529.618, 268.143, 52697.162 21/11/27,18:22:44,19,09,1, 11.9,1,1, -10.061, 10529.627, 268.180, 52697.123 21/11/27,18:22:45,00,10,1, 11.9,1,1, -10.060, 10529.622, 268.180, 52697.123 21/11/27,18:22:45,01,10,1, 11.9,1,1, -10.060, 10529.606, 268.164, 52697.127 21/11/27,18:22:45,02,10,1, 11.9,1,1, -10.060, 10529.621, 268.156, 52697.117 21/11/27,18:22:45,03,10,1, 11.9,1,1, -10.060, 10529.634, 268.151, 52697.126 21/11/27,18:22:45,04,10,1, 11.9,1,1, -10.060, 10529.650, 268.145, 52697.132 21/11/27,18:22:45,05,10,1, 11.9,1,1, -10.060, 10529.642, 268.156, 52697.150 21/11/27,18:22:45,06,10,1, 11.9,1,1, -10.060, 10529.612, 268.160, 52697.117 21/11/27,18:22:45,07,10,1, 11.9,1,1, -10.060, 10529.614, 268.154, 52696.983 21/11/27,18:22:45,08,10,1, 11.9,1,1, -10.060, 10529.692, 268.112, 52696.919 21/11/27,18:22:45,09,10,1, 11.9,1,1, -10.060, 10529.667, 268.135, 52696.958 21/11/27,18:22:45,10,10,1, 11.9,1,1, -10.060, 10529.672, 268.147, 52697.159 21/11/27,18:22:45,11,10,1, 11.9,1,1, -10.060, 10529.655, 268.151, 52697.124 21/11/27,18:22:45,12,10,1, 11.9,1,1, -10.060, 10529.647, 268.127, 52697.143 21/11/27,18:22:45,13,10,1, 11.9,1,1, -10.060, 10529.629, 268.180, 52697.177 21/11/27,18:22:45,14,10,1, 11.9,1,1, -10.060, 10529.618, 268.160, 52697.161 21/11/27,18:22:45,15,10,1, 11.9,1,1, -10.060, 10529.613, 268.179, 52697.162 21/11/27,18:22:45,16,10,1, 11.9,1,1, -10.060, 10529.633, 268.169, 52697.165 21/11/27,18:22:45,17,10,1, 11.9,1,1, -10.060, 10529.628, 268.169, 52697.171 21/11/27,18:22:45,18,10,1, 11.9,1,1, -10.060, 10529.620, 268.169, 52697.195 21/11/27,18:22:45,19,10,1, 11.9,1,1, -10.060, 10529.614, 268.158, 52697.106 21/11/27,18:22:46,00,09,1, 11.9,1,1, -10.063, 10529.613, 268.158, 52697.106 21/11/27,18:22:46,01,09,1, 11.9,1,1, -10.063, 10529.609, 268.174, 52697.184 21/11/27,18:22:46,02,09,1, 11.9,1,1, -10.063, 10529.631, 268.152, 52697.144 21/11/27,18:22:46,03,09,1, 11.9,1,1, -10.063, 10529.613, 268.147, 52697.156 21/11/27,18:22:46,04,09,1, 11.9,1,1, -10.063, 10529.622, 268.142, 52697.126 21/11/27,18:22:46,05,09,1, 11.9,1,1, -10.063, 10529.630, 268.156, 52697.198 21/11/27,18:22:46,06,09,1, 11.9,1,1, -10.063, 10529.613, 268.158, 52697.144 21/11/27,18:22:46,07,09,1, 11.9,1,1, -10.063, 10529.619, 268.152, 52697.128 21/11/27,18:22:46,08,09,1, 11.9,1,1, -10.063, 10529.644, 268.161, 52697.135 21/11/27,18:22:46,09,09,1, 11.9,1,1, -10.063, 10529.609, 268.166, 52697.131 21/11/27,18:22:46,10,09,1, 11.9,1,1, -10.063, 10529.621, 268.150, 52697.146 21/11/27,18:22:46,11,09,1, 11.9,1,1, -10.063, 10529.627, 268.147, 52697.150 21/11/27,18:22:46,12,09,1, 11.9,1,1, -10.063, 10529.644, 268.157, 52697.148 21/11/27,18:22:46,13,09,1, 11.9,1,1, -10.063, 10529.628, 268.167, 52697.136 21/11/27,18:22:46,14,09,1, 11.9,1,1, -10.063, 10529.621, 268.146, 52697.178 21/11/27,18:22:46,15,09,1, 11.9,1,1, -10.063, 10529.620, 268.155, 52697.126 21/11/27,18:22:46,16,09,1, 11.9,1,1, -10.063, 10529.630, 268.163, 52697.191 21/11/27,18:22:46,17,09,1, 11.9,1,1, -10.063, 10529.637, 268.161, 52697.149 21/11/27,18:22:46,18,09,1, 11.9,1,1, -10.063, 10529.621, 268.161, 52697.167 21/11/27,18:22:46,19,09,1, 11.9,1,1, -10.063, 10529.616, 268.131, 52697.162 21/11/27,18:22:47,00,09,1, 11.9,1,1, -10.060, 10529.613, 268.131, 52697.162 21/11/27,18:22:47,01,09,1, 11.9,1,1, -10.060, 10529.602, 268.136, 52697.159 21/11/27,18:22:47,02,09,1, 11.9,1,1, -10.060, 10529.622, 268.150, 52697.173 21/11/27,18:22:47,03,09,1, 11.9,1,1, -10.060, 10529.618, 268.144, 52697.128 21/11/27,18:22:47,04,09,1, 11.9,1,1, -10.060, 10529.617, 268.178, 52697.179 21/11/27,18:22:47,05,09,1, 11.9,1,1, -10.060, 10529.593, 268.131, 52697.124 21/11/27,18:22:47,06,09,1, 11.9,1,1, -10.060, 10529.582, 268.130, 52697.127 21/11/27,18:22:47,07,09,1, 11.9,1,1, -10.060, 10529.585, 268.130, 52697.133 21/11/27,18:22:47,08,09,1, 11.9,1,1, -10.060, 10529.620, 268.150, 52697.127 21/11/27,18:22:47,09,09,1, 11.9,1,1, -10.060, 10529.606, 268.134, 52697.121 21/11/27,18:22:47,10,09,1, 11.9,1,1, -10.060, 10529.612, 268.158, 52697.134 21/11/27,18:22:47,11,09,1, 11.9,1,1, -10.060, 10529.617, 268.133, 52697.132 21/11/27,18:22:47,12,09,1, 11.9,1,1, -10.060, 10529.625, 268.153, 52697.133 21/11/27,18:22:47,13,09,1, 11.9,1,1, -10.060, 10529.601, 268.143, 52697.110 21/11/27,18:22:47,14,09,1, 11.9,1,1, -10.060, 10529.617, 268.162, 52697.122 21/11/27,18:22:47,15,09,1, 11.9,1,1, -10.060, 10529.604, 268.130, 52697.133 21/11/27,18:22:47,16,09,1, 11.9,1,1, -10.060, 10529.629, 268.168, 52697.148 21/11/27,18:22:47,17,09,1, 11.9,1,1, -10.060, 10529.600, 268.151, 52697.114 21/11/27,18:22:47,18,09,1, 11.9,1,1, -10.060, 10529.601, 268.166, 52697.162 21/11/27,18:22:47,19,09,1, 11.9,1,1, -10.060, 10529.628, 268.144, 52697.144 21/11/27,18:22:48,00,09,1, 11.9,1,1, -10.059, 10529.622, 268.144, 52697.144 21/11/27,18:22:48,01,09,1, 11.9,1,1, -10.059, 10529.606, 268.152, 52697.132 21/11/27,18:22:48,02,09,1, 11.9,1,1, -10.059, 10529.608, 268.148, 52697.149 21/11/27,18:22:48,03,09,1, 11.9,1,1, -10.059, 10529.613, 268.121, 52697.104 21/11/27,18:22:48,04,09,1, 11.9,1,1, -10.059, 10529.607, 268.179, 52697.143 21/11/27,18:22:48,05,09,1, 11.9,1,1, -10.059, 10529.620, 268.143, 52697.167 21/11/27,18:22:48,06,09,1, 11.9,1,1, -10.059, 10529.592, 268.138, 52697.162 21/11/27,18:22:48,07,09,1, 11.9,1,1, -10.059, 10529.596, 268.156, 52697.169 21/11/27,18:22:48,08,09,1, 11.9,1,1, -10.059, 10529.608, 268.168, 52697.163 21/11/27,18:22:48,09,09,1, 11.9,1,1, -10.059, 10529.617, 268.118, 52697.186 21/11/27,18:22:48,10,09,1, 11.9,1,1, -10.059, 10529.612, 268.170, 52697.192 21/11/27,18:22:48,11,09,1, 11.9,1,1, -10.059, 10529.599, 268.115, 52697.182 21/11/27,18:22:48,12,09,1, 11.9,1,1, -10.059, 10529.624, 268.160, 52697.207 21/11/27,18:22:48,13,09,1, 11.9,1,1, -10.059, 10529.593, 268.127, 52697.146 21/11/27,18:22:48,14,09,1, 11.9,1,1, -10.059, 10529.597, 268.186, 52697.177 21/11/27,18:22:48,15,09,1, 11.9,1,1, -10.059, 10529.611, 268.117, 52697.131 21/11/27,18:22:48,16,09,1, 11.9,1,1, -10.059, 10529.617, 268.165, 52697.188 21/11/27,18:22:48,17,09,1, 11.9,1,1, -10.059, 10529.588, 268.126, 52697.134 21/11/27,18:22:48,18,09,1, 11.9,1,1, -10.059, 10529.605, 268.175, 52697.150 21/11/27,18:22:48,19,09,1, 11.9,1,1, -10.059, 10529.579, 268.150, 52697.314 21/11/27,18:22:49,00,09,1, 11.9,1,1, -10.063, 10529.572, 268.150, 52697.314 21/11/27,18:22:49,01,09,1, 11.9,1,1, -10.063, 10529.592, 268.145, 52697.145 21/11/27,18:22:49,02,09,1, 11.9,1,1, -10.063, 10529.592, 268.165, 52697.152 21/11/27,18:22:49,03,09,1, 11.9,1,1, -10.063, 10529.591, 268.123, 52697.145 21/11/27,18:22:49,04,09,1, 11.9,1,1, -10.063, 10529.601, 268.146, 52697.110 21/11/27,18:22:49,05,09,1, 11.9,1,1, -10.063, 10529.589, 268.130, 52697.124 21/11/27,18:22:49,06,09,1, 11.9,1,1, -10.063, 10529.625, 268.149, 52697.178 21/11/27,18:22:49,07,09,1, 11.9,1,1, -10.063, 10529.598, 268.115, 52697.130 21/11/27,18:22:49,08,09,1, 11.9,1,1, -10.063, 10529.605, 268.159, 52697.189 21/11/27,18:22:49,09,09,1, 11.9,1,1, -10.063, 10529.597, 268.119, 52697.156 21/11/27,18:22:49,10,09,1, 11.9,1,1, -10.063, 10529.610, 268.172, 52697.159 21/11/27,18:22:49,11,09,1, 11.9,1,1, -10.063, 10529.617, 268.130, 52697.115 21/11/27,18:22:49,12,09,1, 11.9,1,1, -10.063, 10529.621, 268.179, 52697.197 21/11/27,18:22:49,13,09,1, 11.9,1,1, -10.063, 10529.596, 268.103, 52697.140 21/11/27,18:22:49,14,09,1, 11.9,1,1, -10.063, 10529.591, 268.161, 52697.160 21/11/27,18:22:49,15,09,1, 11.9,1,1, -10.063, 10529.591, 268.129, 52697.145 21/11/27,18:22:49,16,09,1, 11.9,1,1, -10.063, 10529.620, 268.169, 52697.155 21/11/27,18:22:49,17,09,1, 11.9,1,1, -10.063, 10529.610, 268.147, 52697.165 21/11/27,18:22:49,18,09,1, 11.9,1,1, -10.063, 10529.635, 268.155, 52697.179 21/11/27,18:22:49,19,09,1, 11.9,1,1, -10.063, 10529.606, 268.139, 52697.171 21/11/27,18:22:50,00,09,1, 11.9,1,1, -10.064, 10529.605, 268.139, 52697.171 21/11/27,18:22:50,01,09,1, 11.9,1,1, -10.064, 10529.588, 268.116, 52697.161 21/11/27,18:22:50,02,09,1, 11.9,1,1, -10.064, 10529.611, 268.149, 52697.206 21/11/27,18:22:50,03,09,1, 11.9,1,1, -10.064, 10529.590, 268.136, 52697.159 21/11/27,18:22:50,04,09,1, 11.9,1,1, -10.064, 10529.597, 268.167, 52697.214 21/11/27,18:22:50,05,09,1, 11.9,1,1, -10.064, 10529.589, 268.136, 52697.163 21/11/27,18:22:50,06,09,1, 11.9,1,1, -10.064, 10529.631, 268.155, 52697.191 21/11/27,18:22:50,07,09,1, 11.9,1,1, -10.064, 10529.582, 268.139, 52697.162 21/11/27,18:22:50,08,09,1, 11.9,1,1, -10.064, 10529.605, 268.161, 52697.242 21/11/27,18:22:50,09,09,1, 11.9,1,1, -10.064, 10529.591, 268.096, 52697.171 21/11/27,18:22:50,10,09,1, 11.9,1,1, -10.064, 10529.598, 268.159, 52697.213 21/11/27,18:22:50,11,09,1, 11.9,1,1, -10.064, 10529.614, 268.143, 52697.168 21/11/27,18:22:50,12,09,1, 11.9,1,1, -10.064, 10529.628, 268.160, 52697.347 21/11/27,18:22:50,13,09,1, 11.9,1,1, -10.064, 10529.626, 268.110, 52697.096 21/11/27,18:22:50,14,09,1, 11.9,1,1, -10.064, 10529.605, 268.173, 52697.181 21/11/27,18:22:50,15,09,1, 11.9,1,1, -10.064, 10529.602, 268.125, 52697.165 21/11/27,18:22:50,16,09,1, 11.9,1,1, -10.064, 10529.610, 268.158, 52697.168 21/11/27,18:22:50,17,09,1, 11.9,1,1, -10.064, 10529.614, 268.103, 52697.156 21/11/27,18:22:50,18,09,1, 11.9,1,1, -10.064, 10529.617, 268.147, 52697.226 21/11/27,18:22:50,19,09,1, 11.9,1,1, -10.064, 10529.604, 268.137, 52697.172 21/11/27,18:22:51,00,09,1, 11.8,1,1, -10.060, 10529.597, 268.137, 52697.172 21/11/27,18:22:51,01,09,1, 11.8,1,1, -10.060, 10529.591, 268.136, 52697.135 21/11/27,18:22:51,02,09,1, 11.8,1,1, -10.060, 10529.592, 268.150, 52697.162 21/11/27,18:22:51,03,09,1, 11.8,1,1, -10.060, 10529.605, 268.140, 52697.189 21/11/27,18:22:51,04,09,1, 11.8,1,1, -10.060, 10529.611, 268.179, 52697.214 21/11/27,18:22:51,05,09,1, 11.8,1,1, -10.060, 10529.604, 268.130, 52697.158 21/11/27,18:22:51,06,09,1, 11.8,1,1, -10.060, 10529.612, 268.191, 52697.213 21/11/27,18:22:51,07,09,1, 11.8,1,1, -10.060, 10529.587, 268.158, 52697.158 21/11/27,18:22:51,08,09,1, 11.8,1,1, -10.060, 10529.627, 268.180, 52697.161 21/11/27,18:22:51,09,09,1, 11.8,1,1, -10.060, 10529.607, 268.138, 52697.169 21/11/27,18:22:51,10,09,1, 11.8,1,1, -10.060, 10529.606, 268.160, 52697.208 21/11/27,18:22:51,11,09,1, 11.8,1,1, -10.060, 10529.605, 268.130, 52697.144 21/11/27,18:22:51,12,09,1, 11.8,1,1, -10.060, 10529.583, 268.164, 52697.225 21/11/27,18:22:51,13,09,1, 11.8,1,1, -10.060, 10529.567, 268.137, 52697.180 21/11/27,18:22:51,14,09,1, 11.8,1,1, -10.060, 10529.597, 268.145, 52697.169 21/11/27,18:22:51,15,09,1, 11.8,1,1, -10.060, 10529.605, 268.115, 52697.184 21/11/27,18:22:51,16,09,1, 11.8,1,1, -10.060, 10529.593, 268.158, 52697.200 21/11/27,18:22:51,17,09,1, 11.8,1,1, -10.060, 10529.583, 268.118, 52697.170 21/11/27,18:22:51,18,09,1, 11.8,1,1, -10.060, 10529.610, 268.157, 52697.198 21/11/27,18:22:51,19,09,1, 11.8,1,1, -10.060, 10529.617, 268.093, 52696.993 21/11/27,18:22:52,00,09,1, 11.8,1,1, -10.061, 10529.613, 268.093, 52696.993 21/11/27,18:22:52,01,09,1, 11.8,1,1, -10.061, 10529.599, 268.124, 52697.154 21/11/27,18:22:52,02,09,1, 11.8,1,1, -10.061, 10529.628, 268.137, 52697.215 21/11/27,18:22:52,03,09,1, 11.8,1,1, -10.061, 10529.588, 268.116, 52697.164 21/11/27,18:22:52,04,09,1, 11.8,1,1, -10.061, 10529.615, 268.161, 52697.223 21/11/27,18:22:52,05,09,1, 11.8,1,1, -10.061, 10529.593, 268.151, 52697.201 21/11/27,18:22:52,06,09,1, 11.8,1,1, -10.061, 10529.599, 268.169, 52697.217 21/11/27,18:22:52,07,09,1, 11.8,1,1, -10.061, 10529.591, 268.109, 52697.166 21/11/27,18:22:52,08,09,1, 11.8,1,1, -10.061, 10529.612, 268.153, 52697.208 21/11/27,18:22:52,09,09,1, 11.8,1,1, -10.061, 10529.603, 268.126, 52697.167 21/11/27,18:22:52,10,09,1, 11.8,1,1, -10.061, 10529.613, 268.168, 52697.218 21/11/27,18:22:52,11,09,1, 11.8,1,1, -10.061, 10529.597, 268.123, 52697.193 21/11/27,18:22:52,12,09,1, 11.8,1,1, -10.061, 10529.604, 268.151, 52697.208 21/11/27,18:22:52,13,09,1, 11.8,1,1, -10.061, 10529.588, 268.128, 52697.155 21/11/27,18:22:52,14,09,1, 11.8,1,1, -10.061, 10529.595, 268.141, 52697.171 21/11/27,18:22:52,15,09,1, 11.8,1,1, -10.061, 10529.597, 268.116, 52697.442 21/11/27,18:22:52,16,09,1, 11.8,1,1, -10.061, 10529.599, 268.118, 52697.123 21/11/27,18:22:52,17,09,1, 11.8,1,1, -10.061, 10529.591, 268.111, 52697.114 21/11/27,18:22:52,18,09,1, 11.8,1,1, -10.061, 10529.608, 268.153, 52697.163 21/11/27,18:22:52,19,09,1, 11.8,1,1, -10.061, 10529.568, 268.107, 52697.130 21/11/27,18:22:53,00,09,1, 11.9,1,1, -10.058, 10529.563, 268.107, 52697.130 21/11/27,18:22:53,01,09,1, 11.9,1,1, -10.058, 10529.593, 268.131, 52697.162 21/11/27,18:22:53,02,09,1, 11.9,1,1, -10.058, 10529.576, 268.142, 52697.173 21/11/27,18:22:53,03,09,1, 11.9,1,1, -10.058, 10529.596, 268.104, 52697.190 21/11/27,18:22:53,04,09,1, 11.9,1,1, -10.058, 10529.580, 268.126, 52697.177 21/11/27,18:22:53,05,09,1, 11.9,1,1, -10.058, 10529.576, 268.114, 52697.163 21/11/27,18:22:53,06,09,1, 11.9,1,1, -10.058, 10529.567, 268.164, 52697.209 21/11/27,18:22:53,07,09,1, 11.9,1,1, -10.058, 10529.583, 268.142, 52697.181 21/11/27,18:22:53,08,09,1, 11.9,1,1, -10.058, 10529.602, 268.158, 52697.207 21/11/27,18:22:53,09,09,1, 11.9,1,1, -10.058, 10529.588, 268.133, 52697.149 21/11/27,18:22:53,10,09,1, 11.9,1,1, -10.058, 10529.598, 268.147, 52697.197 21/11/27,18:22:53,11,09,1, 11.9,1,1, -10.058, 10529.583, 268.116, 52697.130 21/11/27,18:22:53,12,09,1, 11.9,1,1, -10.058, 10529.578, 268.161, 52697.274 21/11/27,18:22:53,13,09,1, 11.9,1,1, -10.058, 10529.590, 268.115, 52697.167 21/11/27,18:22:53,14,09,1, 11.9,1,1, -10.058, 10529.594, 268.135, 52697.187 21/11/27,18:22:53,15,09,1, 11.9,1,1, -10.058, 10529.598, 268.120, 52697.160 21/11/27,18:22:53,16,09,1, 11.9,1,1, -10.058, 10529.585, 268.149, 52697.192 21/11/27,18:22:53,17,09,1, 11.9,1,1, -10.058, 10529.587, 268.128, 52697.205 21/11/27,18:22:53,18,09,1, 11.9,1,1, -10.058, 10529.588, 268.155, 52697.163 21/11/27,18:22:53,19,09,1, 11.9,1,1, -10.058, 10529.589, 268.129, 52697.146 21/11/27,18:22:54,00,09,1, 11.9,1,1, -10.060, 10529.588, 268.129, 52697.146 21/11/27,18:22:54,01,09,1, 11.9,1,1, -10.060, 10529.568, 268.106, 52697.198 21/11/27,18:22:54,02,09,1, 11.9,1,1, -10.060, 10529.569, 268.141, 52697.204 21/11/27,18:22:54,03,09,1, 11.9,1,1, -10.060, 10529.577, 268.091, 52697.170 21/11/27,18:22:54,04,09,1, 11.9,1,1, -10.060, 10529.586, 268.114, 52697.199 21/11/27,18:22:54,05,09,1, 11.9,1,1, -10.060, 10529.578, 268.156, 52697.249 21/11/27,18:22:54,06,09,1, 11.9,1,1, -10.060, 10529.563, 268.126, 52697.195 21/11/27,18:22:54,07,09,1, 11.9,1,1, -10.060, 10529.570, 268.119, 52697.174 21/11/27,18:22:54,08,09,1, 11.9,1,1, -10.060, 10529.575, 268.149, 52697.223 21/11/27,18:22:54,09,09,1, 11.9,1,1, -10.060, 10529.557, 268.161, 52697.204 21/11/27,18:22:54,10,09,1, 11.9,1,1, -10.060, 10529.568, 268.120, 52697.229 21/11/27,18:22:54,11,09,1, 11.9,1,1, -10.060, 10529.575, 268.131, 52697.227 21/11/27,18:22:54,12,09,1, 11.9,1,1, -10.060, 10529.551, 268.120, 52697.218 21/11/27,18:22:54,13,09,1, 11.9,1,1, -10.060, 10529.558, 268.136, 52697.214 21/11/27,18:22:54,14,09,1, 11.9,1,1, -10.060, 10529.564, 268.110, 52697.198 21/11/27,18:22:54,15,09,1, 11.9,1,1, -10.060, 10529.566, 268.148, 52697.227 21/11/27,18:22:54,16,09,1, 11.9,1,1, -10.060, 10529.570, 268.120, 52697.214 21/11/27,18:22:54,17,09,1, 11.9,1,1, -10.060, 10529.574, 268.126, 52697.238 21/11/27,18:22:54,18,09,1, 11.9,1,1, -10.060, 10529.575, 268.117, 52697.200 21/11/27,18:22:54,19,09,1, 11.9,1,1, -10.060, 10529.550, 268.142, 52697.205 21/11/27,18:22:55,00,09,1, 11.8,1,1, -10.063, 10529.547, 268.142, 52697.205 21/11/27,18:22:55,01,09,1, 11.8,1,1, -10.063, 10529.544, 268.124, 52697.197 21/11/27,18:22:55,02,09,1, 11.8,1,1, -10.063, 10529.552, 268.127, 52697.197 21/11/27,18:22:55,03,09,1, 11.8,1,1, -10.063, 10529.553, 268.109, 52697.185 21/11/27,18:22:55,04,09,1, 11.8,1,1, -10.063, 10529.550, 268.125, 52697.205 21/11/27,18:22:55,05,09,1, 11.8,1,1, -10.063, 10529.555, 268.123, 52697.191 21/11/27,18:22:55,06,09,1, 11.8,1,1, -10.063, 10529.555, 268.145, 52697.217 21/11/27,18:22:55,07,09,1, 11.8,1,1, -10.063, 10529.559, 268.149, 52697.205 21/11/27,18:22:55,08,09,1, 11.8,1,1, -10.063, 10529.543, 268.106, 52697.186 21/11/27,18:22:55,09,09,1, 11.8,1,1, -10.063, 10529.566, 268.156, 52697.228 21/11/27,18:22:55,10,09,1, 11.8,1,1, -10.063, 10529.549, 268.129, 52697.196 21/11/27,18:22:55,11,09,1, 11.8,1,1, -10.063, 10529.546, 268.137, 52697.205 21/11/27,18:22:55,12,09,1, 11.8,1,1, -10.063, 10529.555, 268.142, 52697.209 21/11/27,18:22:55,13,09,1, 11.8,1,1, -10.063, 10529.541, 268.156, 52697.204 21/11/27,18:22:55,14,09,1, 11.8,1,1, -10.063, 10529.538, 268.148, 52697.204 21/11/27,18:22:55,15,09,1, 11.8,1,1, -10.063, 10529.547, 268.147, 52697.188 21/11/27,18:22:55,16,09,1, 11.8,1,1, -10.063, 10529.517, 268.130, 52697.203 21/11/27,18:22:55,17,09,1, 11.8,1,1, -10.063, 10529.545, 268.138, 52697.234 21/11/27,18:22:55,18,09,1, 11.8,1,1, -10.063, 10529.563, 268.131, 52697.198 21/11/27,18:22:55,19,09,1, 11.8,1,1, -10.063, 10529.556, 268.162, 52697.199 21/11/27,18:22:56,00,09,1, 11.8,1,1, -10.061, 10529.555, 268.162, 52697.199 21/11/27,18:22:56,01,09,1, 11.8,1,1, -10.061, 10529.539, 268.173, 52697.227 21/11/27,18:22:56,02,09,1, 11.8,1,1, -10.061, 10529.526, 268.136, 52697.210 21/11/27,18:22:56,03,09,1, 11.8,1,1, -10.061, 10529.588, 268.156, 52696.961 21/11/27,18:22:56,04,09,1, 11.8,1,1, -10.061, 10529.547, 268.127, 52697.163 21/11/27,18:22:56,05,09,1, 11.8,1,1, -10.061, 10529.537, 268.152, 52697.214 21/11/27,18:22:56,06,09,1, 11.8,1,1, -10.061, 10529.545, 268.136, 52697.141 21/11/27,18:22:56,07,09,1, 11.8,1,1, -10.061, 10529.530, 268.141, 52697.213 21/11/27,18:22:56,08,09,1, 11.8,1,1, -10.061, 10529.542, 268.126, 52697.190 21/11/27,18:22:56,09,09,1, 11.8,1,1, -10.061, 10529.524, 268.158, 52697.225 21/11/27,18:22:56,10,09,1, 11.8,1,1, -10.061, 10529.525, 268.130, 52697.168 21/11/27,18:22:56,11,09,1, 11.8,1,1, -10.061, 10529.530, 268.147, 52697.251 21/11/27,18:22:56,12,09,1, 11.8,1,1, -10.061, 10529.511, 268.138, 52697.200 21/11/27,18:22:56,13,09,1, 11.8,1,1, -10.061, 10529.516, 268.136, 52697.199 21/11/27,18:22:56,14,09,1, 11.8,1,1, -10.061, 10529.495, 268.109, 52697.207 21/11/27,18:22:56,15,09,1, 11.8,1,1, -10.061, 10529.505, 268.116, 52697.198 21/11/27,18:22:56,16,09,1, 11.8,1,1, -10.061, 10529.505, 268.117, 52697.191 21/11/27,18:22:56,17,09,1, 11.8,1,1, -10.061, 10529.490, 268.145, 52697.245 21/11/27,18:22:56,18,09,1, 11.8,1,1, -10.061, 10529.516, 268.124, 52697.212 21/11/27,18:22:56,19,09,1, 11.8,1,1, -10.061, 10529.525, 268.171, 52697.239 21/11/27,18:22:57,00,09,1, 11.9,1,1, -10.063, 10529.522, 268.171, 52697.239 21/11/27,18:22:57,01,09,1, 11.9,1,1, -10.063, 10529.534, 268.129, 52697.215 21/11/27,18:22:57,02,09,1, 11.9,1,1, -10.063, 10529.502, 268.159, 52697.398 21/11/27,18:22:57,03,09,1, 11.9,1,1, -10.063, 10529.497, 268.174, 52697.433 21/11/27,18:22:57,04,09,1, 11.9,1,1, -10.063, 10529.506, 268.172, 52697.441 21/11/27,18:22:57,05,09,1, 11.9,1,1, -10.063, 10529.501, 268.159, 52697.429 21/11/27,18:22:57,06,09,1, 11.9,1,1, -10.063, 10529.505, 268.152, 52697.402 21/11/27,18:22:57,07,09,1, 11.9,1,1, -10.063, 10529.533, 268.156, 52697.268 21/11/27,18:22:57,08,09,1, 11.9,1,1, -10.063, 10529.497, 268.158, 52697.471 21/11/27,18:22:57,09,09,1, 11.9,1,1, -10.063, 10529.492, 268.161, 52697.433 21/11/27,18:22:57,10,09,1, 11.9,1,1, -10.063, 10529.496, 268.169, 52697.420 21/11/27,18:22:57,11,09,1, 11.9,1,1, -10.063, 10529.454, 268.134, 52697.469 21/11/27,18:22:57,12,09,1, 11.9,1,1, -10.063, 10529.496, 268.145, 52697.414 21/11/27,18:22:57,13,09,1, 11.9,1,1, -10.063, 10529.519, 268.159, 52697.453 21/11/27,18:22:57,14,09,1, 11.9,1,1, -10.063, 10529.490, 268.161, 52697.418 21/11/27,18:22:57,15,09,1, 11.9,1,1, -10.063, 10529.533, 268.161, 52697.163 21/11/27,18:22:57,16,09,1, 11.9,1,1, -10.063, 10529.516, 268.150, 52697.350 21/11/27,18:22:57,17,09,1, 11.9,1,1, -10.063, 10529.510, 268.158, 52697.397 21/11/27,18:22:57,18,09,1, 11.9,1,1, -10.063, 10529.494, 268.167, 52697.402 21/11/27,18:22:57,19,09,1, 11.9,1,1, -10.063, 10529.501, 268.178, 52697.421 21/11/27,18:22:58,00,08,1, 11.9,1,1, -10.060, 10529.497, 268.178, 52697.421 21/11/27,18:22:58,01,08,1, 11.9,1,1, -10.060, 10529.460, 268.205, 52697.636 21/11/27,18:22:58,02,08,1, 11.9,1,1, -10.060, 10529.462, 268.183, 52697.467 21/11/27,18:22:58,03,08,1, 11.9,1,1, -10.060, 10529.481, 268.154, 52697.458 21/11/27,18:22:58,04,08,1, 11.9,1,1, -10.060, 10529.496, 268.171, 52697.455 21/11/27,18:22:58,05,08,1, 11.9,1,1, -10.060, 10529.471, 268.159, 52697.485 21/11/27,18:22:58,06,08,1, 11.9,1,1, -10.060, 10529.500, 268.167, 52697.424 21/11/27,18:22:58,07,08,1, 11.9,1,1, -10.060, 10529.478, 268.170, 52697.416 21/11/27,18:22:58,08,08,1, 11.9,1,1, -10.060, 10529.489, 268.170, 52697.413 21/11/27,18:22:58,09,08,1, 11.9,1,1, -10.060, 10529.474, 268.169, 52697.417 21/11/27,18:22:58,10,08,1, 11.9,1,1, -10.060, 10529.464, 268.173, 52697.406 21/11/27,18:22:58,11,08,1, 11.9,1,1, -10.060, 10529.476, 268.144, 52697.362 21/11/27,18:22:58,12,08,1, 11.9,1,1, -10.060, 10529.462, 268.149, 52697.394 21/11/27,18:22:58,13,08,1, 11.9,1,1, -10.060, 10529.486, 268.151, 52697.432 21/11/27,18:22:58,14,08,1, 11.9,1,1, -10.060, 10529.466, 268.143, 52697.409 21/11/27,18:22:58,15,08,1, 11.9,1,1, -10.060, 10529.471, 268.124, 52697.410 21/11/27,18:22:58,16,08,1, 11.9,1,1, -10.060, 10529.447, 268.157, 52697.397 21/11/27,18:22:58,17,08,1, 11.9,1,1, -10.060, 10529.492, 268.155, 52697.426 21/11/27,18:22:58,18,08,1, 11.9,1,1, -10.060, 10529.465, 268.159, 52697.420 21/11/27,18:22:58,19,08,1, 11.9,1,1, -10.060, 10529.473, 268.167, 52697.376 21/11/27,18:22:59,00,08,1, 11.8,1,1, -10.059, 10529.472, 268.167, 52697.376 21/11/27,18:22:59,01,08,1, 11.8,1,1, -10.059, 10529.466, 268.138, 52697.393 21/11/27,18:22:59,02,08,1, 11.8,1,1, -10.059, 10529.453, 268.129, 52697.449 21/11/27,18:22:59,03,08,1, 11.8,1,1, -10.059, 10529.465, 268.134, 52697.415 21/11/27,18:22:59,04,08,1, 11.8,1,1, -10.059, 10529.463, 268.143, 52697.406 21/11/27,18:22:59,05,08,1, 11.8,1,1, -10.059, 10529.467, 268.126, 52697.369 21/11/27,18:22:59,06,08,1, 11.8,1,1, -10.059, 10529.415, 268.103, 52697.388 21/11/27,18:22:59,07,08,1, 11.8,1,1, -10.059, 10529.424, 268.079, 52697.349 21/11/27,18:22:59,08,08,1, 11.8,1,1, -10.059, 10529.444, 268.149, 52697.383 21/11/27,18:22:59,09,08,1, 11.8,1,1, -10.059, 10529.458, 268.141, 52697.377 21/11/27,18:22:59,10,08,1, 11.8,1,1, -10.059, 10529.445, 268.134, 52697.389 21/11/27,18:22:59,11,08,1, 11.8,1,1, -10.059, 10529.443, 268.118, 52697.419 21/11/27,18:22:59,12,08,1, 11.8,1,1, -10.059, 10529.446, 268.140, 52697.409 21/11/27,18:22:59,13,08,1, 11.8,1,1, -10.059, 10529.460, 268.149, 52697.376 21/11/27,18:22:59,14,08,1, 11.8,1,1, -10.059, 10529.452, 268.144, 52697.385 21/11/27,18:22:59,15,08,1, 11.8,1,1, -10.059, 10529.433, 268.135, 52697.408 21/11/27,18:22:59,16,08,1, 11.8,1,1, -10.059, 10529.450, 268.137, 52697.395 21/11/27,18:22:59,17,08,1, 11.8,1,1, -10.059, 10529.434, 268.117, 52697.380 21/11/27,18:22:59,18,08,1, 11.8,1,1, -10.059, 10529.440, 268.129, 52697.356 21/11/27,18:22:59,19,08,1, 11.8,1,1, -10.059, 10529.428, 268.144, 52697.432 21/11/27,18:23:00,00,08,1, 11.8,1,1, -10.062, 10529.422, 268.144, 52697.432 21/11/27,18:23:00,01,08,1, 11.8,1,1, -10.062, 10529.445, 268.130, 52697.397 21/11/27,18:23:00,02,08,1, 11.8,1,1, -10.062, 10529.438, 268.127, 52697.233 21/11/27,18:23:00,03,08,1, 11.8,1,1, -10.062, 10529.420, 268.115, 52697.361 21/11/27,18:23:00,04,08,1, 11.8,1,1, -10.062, 10529.436, 268.122, 52697.205 21/11/27,18:23:00,05,08,1, 11.8,1,1, -10.062, 10529.420, 268.091, 52697.181 21/11/27,18:23:00,06,08,1, 11.8,1,1, -10.062, 10529.416, 268.119, 52697.205 21/11/27,18:23:00,07,08,1, 11.8,1,1, -10.062, 10529.427, 268.101, 52697.243 21/11/27,18:23:00,08,08,1, 11.8,1,1, -10.062, 10529.441, 268.119, 52697.238 21/11/27,18:23:00,09,08,1, 11.8,1,1, -10.062, 10529.414, 268.094, 52697.233 21/11/27,18:23:00,10,08,1, 11.8,1,1, -10.062, 10529.437, 268.138, 52697.221 21/11/27,18:23:00,11,08,1, 11.8,1,1, -10.062, 10529.415, 268.113, 52697.225 21/11/27,18:23:00,12,08,1, 11.8,1,1, -10.062, 10529.420, 268.118, 52697.227 21/11/27,18:23:00,13,08,1, 11.8,1,1, -10.062, 10529.449, 268.133, 52697.230 21/11/27,18:23:00,14,08,1, 11.8,1,1, -10.062, 10529.410, 268.123, 52697.213 21/11/27,18:23:00,15,08,1, 11.8,1,1, -10.062, 10529.400, 268.097, 52697.244 21/11/27,18:23:00,16,08,1, 11.8,1,1, -10.062, 10529.401, 268.139, 52697.217 21/11/27,18:23:00,17,08,1, 11.8,1,1, -10.062, 10529.410, 268.112, 52697.202 21/11/27,18:23:00,18,08,1, 11.8,1,1, -10.062, 10529.422, 268.126, 52697.245 21/11/27,18:23:00,19,08,1, 11.8,1,1, -10.062, 10529.396, 268.100, 52697.242 21/11/27,18:23:01,00,09,1, 11.9,1,1, -10.062, 10529.388, 268.100, 52697.242 21/11/27,18:23:01,01,09,1, 11.9,1,1, -10.062, 10529.441, 268.093, 52697.245 21/11/27,18:23:01,02,09,1, 11.9,1,1, -10.062, 10529.424, 268.126, 52697.237 21/11/27,18:23:01,03,09,1, 11.9,1,1, -10.062, 10529.431, 268.088, 52697.221 21/11/27,18:23:01,04,09,1, 11.9,1,1, -10.062, 10529.402, 268.126, 52697.243 21/11/27,18:23:01,05,09,1, 11.9,1,1, -10.062, 10529.392, 268.093, 52697.204 21/11/27,18:23:01,06,09,1, 11.9,1,1, -10.062, 10529.429, 268.116, 52697.242 21/11/27,18:23:01,07,09,1, 11.9,1,1, -10.062, 10529.407, 268.089, 52697.208 21/11/27,18:23:01,08,09,1, 11.9,1,1, -10.062, 10529.417, 268.128, 52697.277 21/11/27,18:23:01,09,09,1, 11.9,1,1, -10.062, 10529.390, 268.097, 52697.192 21/11/27,18:23:01,10,09,1, 11.9,1,1, -10.062, 10529.391, 268.095, 52697.222 21/11/27,18:23:01,11,09,1, 11.9,1,1, -10.062, 10529.417, 268.072, 52697.243 21/11/27,18:23:01,12,09,1, 11.9,1,1, -10.062, 10529.394, 268.099, 52697.237 21/11/27,18:23:01,13,09,1, 11.9,1,1, -10.062, 10529.416, 268.091, 52697.202 21/11/27,18:23:01,14,09,1, 11.9,1,1, -10.062, 10529.385, 268.127, 52697.252 21/11/27,18:23:01,15,09,1, 11.9,1,1, -10.062, 10529.400, 268.101, 52697.209 21/11/27,18:23:01,16,09,1, 11.9,1,1, -10.062, 10529.396, 268.104, 52696.970 21/11/27,18:23:01,17,09,1, 11.9,1,1, -10.062, 10529.377, 268.094, 52697.284 21/11/27,18:23:01,18,09,1, 11.9,1,1, -10.062, 10529.382, 268.111, 52697.288 21/11/27,18:23:01,19,09,1, 11.9,1,1, -10.062, 10529.395, 268.073, 52697.262 21/11/27,18:23:02,00,09,1, 11.9,1,1, -10.065, 10529.388, 268.073, 52697.262 21/11/27,18:23:02,01,09,1, 11.9,1,1, -10.065, 10529.397, 268.104, 52697.223 21/11/27,18:23:02,02,09,1, 11.9,1,1, -10.065, 10529.393, 268.103, 52697.261 21/11/27,18:23:02,03,09,1, 11.9,1,1, -10.065, 10529.398, 268.076, 52697.234 21/11/27,18:23:02,04,09,1, 11.9,1,1, -10.065, 10529.425, 268.125, 52697.291 21/11/27,18:23:02,05,09,1, 11.9,1,1, -10.065, 10529.392, 268.063, 52696.935 21/11/27,18:23:02,06,09,1, 11.9,1,1, -10.065, 10529.350, 268.119, 52697.281 21/11/27,18:23:02,07,09,1, 11.9,1,1, -10.065, 10529.404, 268.100, 52697.253 21/11/27,18:23:02,08,09,1, 11.9,1,1, -10.065, 10529.393, 268.123, 52697.290 21/11/27,18:23:02,09,09,1, 11.9,1,1, -10.065, 10529.381, 268.081, 52697.239 21/11/27,18:23:02,10,09,1, 11.9,1,1, -10.065, 10529.389, 268.129, 52697.274 21/11/27,18:23:02,11,09,1, 11.9,1,1, -10.065, 10529.367, 268.089, 52697.205 21/11/27,18:23:02,12,09,1, 11.9,1,1, -10.065, 10529.406, 268.107, 52697.243 21/11/27,18:23:02,13,09,1, 11.9,1,1, -10.065, 10529.385, 268.081, 52697.290 21/11/27,18:23:02,14,09,1, 11.9,1,1, -10.065, 10529.395, 268.114, 52697.426 21/11/27,18:23:02,15,09,1, 11.9,1,1, -10.065, 10529.411, 268.083, 52697.168 21/11/27,18:23:02,16,09,1, 11.9,1,1, -10.065, 10529.393, 268.119, 52697.267 21/11/27,18:23:02,17,09,1, 11.9,1,1, -10.065, 10529.400, 268.075, 52697.191 21/11/27,18:23:02,18,09,1, 11.9,1,1, -10.065, 10529.414, 268.110, 52697.259 21/11/27,18:23:02,19,09,1, 11.9,1,1, -10.065, 10529.373, 268.077, 52697.218 21/11/27,18:23:03,00,09,1, 11.9,1,1, -10.061, 10529.372, 268.077, 52697.218 21/11/27,18:23:03,01,09,1, 11.9,1,1, -10.061, 10529.390, 268.085, 52697.251 21/11/27,18:23:03,02,09,1, 11.9,1,1, -10.061, 10529.392, 268.130, 52697.275 21/11/27,18:23:03,03,09,1, 11.9,1,1, -10.061, 10529.335, 268.084, 52697.324 21/11/27,18:23:03,04,09,1, 11.9,1,1, -10.061, 10529.413, 268.101, 52697.206 21/11/27,18:23:03,05,09,1, 11.9,1,1, -10.061, 10529.394, 268.086, 52697.192 21/11/27,18:23:03,06,09,1, 11.9,1,1, -10.061, 10529.378, 268.093, 52697.213 21/11/27,18:23:03,07,09,1, 11.9,1,1, -10.061, 10529.366, 268.077, 52697.228 21/11/27,18:23:03,08,09,1, 11.9,1,1, -10.061, 10529.369, 268.139, 52697.222 21/11/27,18:23:03,09,09,1, 11.9,1,1, -10.061, 10529.358, 268.076, 52697.163 21/11/27,18:23:03,10,09,1, 11.9,1,1, -10.061, 10529.394, 268.112, 52697.202 21/11/27,18:23:03,11,09,1, 11.9,1,1, -10.061, 10529.368, 268.086, 52697.226 21/11/27,18:23:03,12,09,1, 11.9,1,1, -10.061, 10529.368, 268.120, 52697.229 21/11/27,18:23:03,13,09,1, 11.9,1,1, -10.061, 10529.372, 268.111, 52697.236 21/11/27,18:23:03,14,09,1, 11.9,1,1, -10.061, 10529.352, 268.143, 52697.231 21/11/27,18:23:03,15,09,1, 11.9,1,1, -10.061, 10529.365, 268.074, 52697.209 21/11/27,18:23:03,16,09,1, 11.9,1,1, -10.061, 10529.373, 268.129, 52697.205 21/11/27,18:23:03,17,09,1, 11.9,1,1, -10.061, 10529.362, 268.097, 52697.240 21/11/27,18:23:03,18,09,1, 11.9,1,1, -10.061, 10529.349, 268.117, 52697.214 21/11/27,18:23:03,19,09,1, 11.9,1,1, -10.061, 10529.332, 268.094, 52697.229 21/11/27,18:23:04,00,09,1, 11.9,1,1, -10.061, 10529.330, 268.094, 52697.229 21/11/27,18:23:04,01,09,1, 11.9,1,1, -10.061, 10529.329, 268.065, 52697.216 21/11/27,18:23:04,02,09,1, 11.9,1,1, -10.061, 10529.358, 268.123, 52697.245 21/11/27,18:23:04,03,09,1, 11.9,1,1, -10.061, 10529.358, 268.090, 52697.254 21/11/27,18:23:04,04,09,1, 11.9,1,1, -10.061, 10529.353, 268.117, 52697.245 21/11/27,18:23:04,05,09,1, 11.9,1,1, -10.061, 10529.352, 268.059, 52697.169 21/11/27,18:23:04,06,09,1, 11.9,1,1, -10.061, 10529.350, 268.094, 52697.214 21/11/27,18:23:04,07,09,1, 11.9,1,1, -10.061, 10529.365, 268.071, 52697.216 21/11/27,18:23:04,08,09,1, 11.9,1,1, -10.061, 10529.334, 268.128, 52697.144 21/11/27,18:23:04,09,09,1, 11.9,1,1, -10.061, 10529.372, 268.079, 52697.225 21/11/27,18:23:04,10,09,1, 11.9,1,1, -10.061, 10529.374, 268.094, 52697.222 21/11/27,18:23:04,11,09,1, 11.9,1,1, -10.061, 10529.352, 268.042, 52696.948 21/11/27,18:23:04,12,09,1, 11.9,1,1, -10.061, 10529.343, 268.105, 52697.358 21/11/27,18:23:04,13,09,1, 11.9,1,1, -10.061, 10529.354, 268.072, 52697.309 21/11/27,18:23:04,14,09,1, 11.9,1,1, -10.061, 10529.362, 268.086, 52697.287 21/11/27,18:23:04,15,09,1, 11.9,1,1, -10.061, 10529.346, 268.065, 52697.264 21/11/27,18:23:04,16,09,1, 11.9,1,1, -10.061, 10529.343, 268.113, 52697.255 21/11/27,18:23:04,17,09,1, 11.9,1,1, -10.061, 10529.342, 268.096, 52697.268 21/11/27,18:23:04,18,09,1, 11.9,1,1, -10.061, 10529.356, 268.150, 52697.290 21/11/27,18:23:04,19,09,1, 11.9,1,1, -10.061, 10529.367, 268.083, 52697.261 21/11/27,18:23:05,00,09,1, 11.9,1,1, -10.061, 10529.363, 268.083, 52697.261 21/11/27,18:23:05,01,09,1, 11.9,1,1, -10.061, 10529.341, 268.106, 52697.238 21/11/27,18:23:05,02,09,1, 11.9,1,1, -10.061, 10529.362, 268.118, 52697.270 21/11/27,18:23:05,03,09,1, 11.9,1,1, -10.061, 10529.359, 268.073, 52697.230 21/11/27,18:23:05,04,09,1, 11.9,1,1, -10.061, 10529.353, 268.118, 52697.266 21/11/27,18:23:05,05,09,1, 11.9,1,1, -10.061, 10529.357, 268.097, 52697.241 21/11/27,18:23:05,06,09,1, 11.9,1,1, -10.061, 10529.381, 268.132, 52697.243 21/11/27,18:23:05,07,09,1, 11.9,1,1, -10.061, 10529.371, 268.092, 52697.241 21/11/27,18:23:05,08,09,1, 11.9,1,1, -10.061, 10529.341, 268.115, 52697.264 21/11/27,18:23:05,09,09,1, 11.9,1,1, -10.061, 10529.371, 268.081, 52697.242 21/11/27,18:23:05,10,09,1, 11.9,1,1, -10.061, 10529.371, 268.116, 52697.267 21/11/27,18:23:05,11,09,1, 11.9,1,1, -10.061, 10529.348, 268.086, 52697.267 21/11/27,18:23:05,12,09,1, 11.9,1,1, -10.061, 10529.357, 268.112, 52697.268 21/11/27,18:23:05,13,09,1, 11.9,1,1, -10.061, 10529.331, 268.092, 52697.241 21/11/27,18:23:05,14,09,1, 11.9,1,1, -10.061, 10529.342, 268.105, 52697.273 21/11/27,18:23:05,15,09,1, 11.9,1,1, -10.061, 10529.333, 268.094, 52697.275 21/11/27,18:23:05,16,09,1, 11.9,1,1, -10.061, 10529.330, 268.113, 52697.250 21/11/27,18:23:05,17,09,1, 11.9,1,1, -10.061, 10529.336, 268.065, 52697.242 21/11/27,18:23:05,18,09,1, 11.9,1,1, -10.061, 10529.355, 268.104, 52697.293 21/11/27,18:23:05,19,09,1, 11.9,1,1, -10.061, 10529.353, 268.105, 52697.289 21/11/27,18:23:06,00,09,1, 11.9,1,1, -10.061, 10529.346, 268.105, 52697.289 21/11/27,18:23:06,01,09,1, 11.9,1,1, -10.061, 10529.368, 268.121, 52697.289 21/11/27,18:23:06,02,09,1, 11.9,1,1, -10.061, 10529.354, 268.120, 52697.244 21/11/27,18:23:06,03,09,1, 11.9,1,1, -10.061, 10529.334, 268.067, 52697.236 21/11/27,18:23:06,04,09,1, 11.9,1,1, -10.061, 10529.340, 268.114, 52697.259 21/11/27,18:23:06,05,09,1, 11.9,1,1, -10.061, 10529.347, 268.088, 52697.243 21/11/27,18:23:06,06,09,1, 11.9,1,1, -10.061, 10529.317, 268.113, 52697.217 21/11/27,18:23:06,07,09,1, 11.9,1,1, -10.061, 10529.312, 268.086, 52697.220 21/11/27,18:23:06,08,09,1, 11.9,1,1, -10.061, 10529.338, 268.132, 52697.273 21/11/27,18:23:06,09,09,1, 11.9,1,1, -10.061, 10529.342, 268.117, 52697.254 21/11/27,18:23:06,10,09,1, 11.9,1,1, -10.061, 10529.337, 268.111, 52697.263 21/11/27,18:23:06,11,09,1, 11.9,1,1, -10.061, 10529.323, 268.106, 52697.237 21/11/27,18:23:06,12,09,1, 11.9,1,1, -10.061, 10529.323, 268.106, 52697.249 21/11/27,18:23:06,13,09,1, 11.9,1,1, -10.061, 10529.325, 268.099, 52697.224 21/11/27,18:23:06,14,09,1, 11.9,1,1, -10.061, 10529.335, 268.095, 52697.217 21/11/27,18:23:06,15,09,1, 11.9,1,1, -10.061, 10529.323, 268.090, 52697.217 21/11/27,18:23:06,16,09,1, 11.9,1,1, -10.061, 10529.340, 268.113, 52697.275 21/11/27,18:23:06,17,09,1, 11.9,1,1, -10.061, 10529.316, 268.099, 52697.212 21/11/27,18:23:06,18,09,1, 11.9,1,1, -10.061, 10529.338, 268.113, 52697.262 21/11/27,18:23:06,19,09,1, 11.9,1,1, -10.061, 10529.320, 268.098, 52697.230 21/11/27,18:23:07,00,10,1, 11.8,1,1, -10.063, 10529.313, 268.098, 52697.230 21/11/27,18:23:07,01,10,1, 11.8,1,1, -10.063, 10529.321, 268.093, 52697.257 21/11/27,18:23:07,02,10,1, 11.8,1,1, -10.063, 10529.312, 268.109, 52697.273 21/11/27,18:23:07,03,10,1, 11.8,1,1, -10.063, 10529.314, 268.089, 52697.246 21/11/27,18:23:07,04,10,1, 11.8,1,1, -10.063, 10529.295, 268.099, 52697.251 21/11/27,18:23:07,05,10,1, 11.8,1,1, -10.063, 10529.324, 268.121, 52697.284 21/11/27,18:23:07,06,10,1, 11.8,1,1, -10.063, 10529.312, 268.105, 52697.288 21/11/27,18:23:07,07,10,1, 11.8,1,1, -10.063, 10529.303, 268.074, 52697.234 21/11/27,18:23:07,08,10,1, 11.8,1,1, -10.063, 10529.308, 268.099, 52697.267 21/11/27,18:23:07,09,10,1, 11.8,1,1, -10.063, 10529.302, 268.118, 52697.258 21/11/27,18:23:07,10,10,1, 11.8,1,1, -10.063, 10529.294, 268.081, 52697.213 21/11/27,18:23:07,11,10,1, 11.8,1,1, -10.063, 10529.299, 268.081, 52697.241 21/11/27,18:23:07,12,10,1, 11.8,1,1, -10.063, 10529.317, 268.109, 52697.202 21/11/27,18:23:07,13,10,1, 11.8,1,1, -10.063, 10529.316, 268.099, 52697.247 21/11/27,18:23:07,14,10,1, 11.8,1,1, -10.063, 10529.293, 268.074, 52697.256 21/11/27,18:23:07,15,10,1, 11.8,1,1, -10.063, 10529.306, 268.117, 52697.255 21/11/27,18:23:07,16,10,1, 11.8,1,1, -10.063, 10529.304, 268.092, 52697.260 21/11/27,18:23:07,17,10,1, 11.8,1,1, -10.063, 10529.299, 268.063, 52697.245 21/11/27,18:23:07,18,10,1, 11.8,1,1, -10.063, 10529.310, 268.096, 52697.246 21/11/27,18:23:07,19,10,1, 11.8,1,1, -10.063, 10529.309, 268.092, 52697.297 21/11/27,18:23:08,00,09,1, 11.9,1,1, -10.060, 10529.305, 268.092, 52697.297 21/11/27,18:23:08,01,09,1, 11.9,1,1, -10.060, 10529.313, 268.105, 52697.270 21/11/27,18:23:08,02,09,1, 11.9,1,1, -10.060, 10529.295, 268.109, 52697.277 21/11/27,18:23:08,03,09,1, 11.9,1,1, -10.060, 10529.273, 268.103, 52697.225 21/11/27,18:23:08,04,09,1, 11.9,1,1, -10.060, 10529.286, 268.110, 52697.239 21/11/27,18:23:08,05,09,1, 11.9,1,1, -10.060, 10529.297, 268.107, 52697.223 21/11/27,18:23:08,06,09,1, 11.9,1,1, -10.060, 10529.294, 268.092, 52697.275 21/11/27,18:23:08,07,09,1, 11.9,1,1, -10.060, 10529.301, 268.113, 52697.220 21/11/27,18:23:08,08,09,1, 11.9,1,1, -10.060, 10529.299, 268.092, 52697.255 21/11/27,18:23:08,09,09,1, 11.9,1,1, -10.060, 10529.284, 268.085, 52697.237 21/11/27,18:23:08,10,09,1, 11.9,1,1, -10.060, 10529.302, 268.083, 52697.201 21/11/27,18:23:08,11,09,1, 11.9,1,1, -10.060, 10529.304, 268.094, 52697.226 21/11/27,18:23:08,12,09,1, 11.9,1,1, -10.060, 10529.278, 268.073, 52697.236 21/11/27,18:23:08,13,09,1, 11.9,1,1, -10.060, 10529.276, 268.083, 52697.218 21/11/27,18:23:08,14,09,1, 11.9,1,1, -10.060, 10529.289, 268.084, 52697.257 21/11/27,18:23:08,15,09,1, 11.9,1,1, -10.060, 10529.283, 268.091, 52697.241 21/11/27,18:23:08,16,09,1, 11.9,1,1, -10.060, 10529.289, 268.069, 52697.280 21/11/27,18:23:08,17,09,1, 11.9,1,1, -10.060, 10529.281, 268.079, 52697.221 21/11/27,18:23:08,18,09,1, 11.9,1,1, -10.060, 10529.276, 268.070, 52697.262 21/11/27,18:23:08,19,09,1, 11.9,1,1, -10.060, 10529.285, 268.092, 52697.271 21/11/27,18:23:09,00,09,1, 11.9,1,1, -10.062, 10529.280, 268.092, 52697.271 21/11/27,18:23:09,01,09,1, 11.9,1,1, -10.062, 10529.294, 268.056, 52697.272 21/11/27,18:23:09,02,09,1, 11.9,1,1, -10.062, 10529.294, 268.079, 52697.274 21/11/27,18:23:09,03,09,1, 11.9,1,1, -10.062, 10529.330, 268.069, 52697.104 21/11/27,18:23:09,04,09,1, 11.9,1,1, -10.062, 10529.300, 268.030, 52697.087 21/11/27,18:23:09,05,09,1, 11.9,1,1, -10.062, 10529.287, 268.052, 52697.149 21/11/27,18:23:09,06,09,1, 11.9,1,1, -10.062, 10529.280, 268.055, 52697.169 21/11/27,18:23:09,07,09,1, 11.9,1,1, -10.062, 10529.290, 268.057, 52697.193 21/11/27,18:23:09,08,09,1, 11.9,1,1, -10.062, 10529.271, 268.072, 52697.198 21/11/27,18:23:09,09,09,1, 11.9,1,1, -10.062, 10529.285, 268.080, 52697.275 21/11/27,18:23:09,10,09,1, 11.9,1,1, -10.062, 10529.285, 268.059, 52697.215 21/11/27,18:23:09,11,09,1, 11.9,1,1, -10.062, 10529.294, 268.066, 52697.271 21/11/27,18:23:09,12,09,1, 11.9,1,1, -10.062, 10529.274, 268.091, 52697.259 21/11/27,18:23:09,13,09,1, 11.9,1,1, -10.062, 10529.296, 268.083, 52697.254 21/11/27,18:23:09,14,09,1, 11.9,1,1, -10.062, 10529.265, 268.042, 52697.227 21/11/27,18:23:09,15,09,1, 11.9,1,1, -10.062, 10529.283, 268.079, 52697.294 21/11/27,18:23:09,16,09,1, 11.9,1,1, -10.062, 10529.249, 268.055, 52697.260 21/11/27,18:23:09,17,09,1, 11.9,1,1, -10.062, 10529.252, 268.055, 52697.246 21/11/27,18:23:09,18,09,1, 11.9,1,1, -10.062, 10529.232, 268.046, 52697.260 21/11/27,18:23:09,19,09,1, 11.9,1,1, -10.062, 10529.261, 268.059, 52697.252 21/11/27,18:23:10,00,09,1, 11.8,1,1, -10.064, 10529.255, 268.059, 52697.252 21/11/27,18:23:10,01,09,1, 11.8,1,1, -10.064, 10529.262, 268.074, 52697.263 21/11/27,18:23:10,02,09,1, 11.8,1,1, -10.064, 10529.272, 268.043, 52697.274 21/11/27,18:23:10,03,09,1, 11.8,1,1, -10.064, 10529.245, 268.064, 52697.206 21/11/27,18:23:10,04,09,1, 11.8,1,1, -10.064, 10529.250, 268.048, 52697.222 21/11/27,18:23:10,05,09,1, 11.8,1,1, -10.064, 10529.244, 268.068, 52697.187 21/11/27,18:23:10,06,09,1, 11.8,1,1, -10.064, 10529.269, 268.048, 52697.131 21/11/27,18:23:10,07,09,1, 11.8,1,1, -10.064, 10529.250, 268.083, 52697.275 21/11/27,18:23:10,08,09,1, 11.8,1,1, -10.064, 10529.261, 268.031, 52697.179 21/11/27,18:23:10,09,09,1, 11.8,1,1, -10.064, 10529.243, 268.076, 52697.363 21/11/27,18:23:10,10,09,1, 11.8,1,1, -10.064, 10529.246, 268.039, 52697.277 21/11/27,18:23:10,11,09,1, 11.8,1,1, -10.064, 10529.249, 268.086, 52697.293 21/11/27,18:23:10,12,09,1, 11.8,1,1, -10.064, 10529.252, 268.037, 52697.298 21/11/27,18:23:10,13,09,1, 11.8,1,1, -10.064, 10529.279, 268.094, 52697.264 21/11/27,18:23:10,14,09,1, 11.8,1,1, -10.064, 10529.254, 268.052, 52697.224 21/11/27,18:23:10,15,09,1, 11.8,1,1, -10.064, 10529.234, 268.066, 52697.297 21/11/27,18:23:10,16,09,1, 11.8,1,1, -10.064, 10529.259, 268.051, 52697.278 21/11/27,18:23:10,17,09,1, 11.8,1,1, -10.064, 10529.244, 268.076, 52697.234 21/11/27,18:23:10,18,09,1, 11.8,1,1, -10.064, 10529.250, 268.052, 52697.240 21/11/27,18:23:10,19,09,1, 11.8,1,1, -10.064, 10529.258, 268.058, 52697.266 21/11/27,18:23:11,00,09,1, 11.9,1,1, -10.062, 10529.255, 268.058, 52697.266 21/11/27,18:23:11,01,09,1, 11.9,1,1, -10.062, 10529.240, 268.057, 52697.244 21/11/27,18:23:11,02,09,1, 11.9,1,1, -10.062, 10529.243, 268.043, 52697.235 21/11/27,18:23:11,03,09,1, 11.9,1,1, -10.062, 10529.257, 268.078, 52697.271 21/11/27,18:23:11,04,09,1, 11.9,1,1, -10.062, 10529.262, 268.053, 52697.246 21/11/27,18:23:11,05,09,1, 11.9,1,1, -10.062, 10529.242, 268.068, 52697.276 21/11/27,18:23:11,06,09,1, 11.9,1,1, -10.062, 10529.232, 268.039, 52697.253 21/11/27,18:23:11,07,09,1, 11.9,1,1, -10.062, 10529.233, 268.088, 52697.257 21/11/27,18:23:11,08,09,1, 11.9,1,1, -10.062, 10529.201, 268.031, 52697.253 21/11/27,18:23:11,09,09,1, 11.9,1,1, -10.062, 10529.227, 268.067, 52697.233 21/11/27,18:23:11,10,09,1, 11.9,1,1, -10.062, 10529.257, 268.053, 52697.189 21/11/27,18:23:11,11,09,1, 11.9,1,1, -10.062, 10529.255, 268.098, 52697.257 21/11/27,18:23:11,12,09,1, 11.9,1,1, -10.062, 10529.235, 268.048, 52697.235 21/11/27,18:23:11,13,09,1, 11.9,1,1, -10.062, 10529.246, 268.075, 52697.244 21/11/27,18:23:11,14,09,1, 11.9,1,1, -10.062, 10529.281, 268.016, 52696.986 21/11/27,18:23:11,15,09,1, 11.9,1,1, -10.062, 10529.239, 268.061, 52697.170 21/11/27,18:23:11,16,09,1, 11.9,1,1, -10.062, 10529.218, 268.048, 52697.169 21/11/27,18:23:11,17,09,1, 11.9,1,1, -10.062, 10529.216, 268.068, 52697.218 21/11/27,18:23:11,18,09,1, 11.9,1,1, -10.062, 10529.243, 268.043, 52697.185 21/11/27,18:23:11,19,09,1, 11.9,1,1, -10.062, 10529.211, 268.061, 52697.268 21/11/27,18:23:12,00,09,1, 11.8,1,1, -10.065, 10529.205, 268.061, 52697.268 21/11/27,18:23:12,01,09,1, 11.8,1,1, -10.065, 10529.242, 268.067, 52697.249 21/11/27,18:23:12,02,09,1, 11.8,1,1, -10.065, 10529.211, 268.050, 52697.222 21/11/27,18:23:12,03,09,1, 11.8,1,1, -10.065, 10529.238, 268.077, 52697.250 21/11/27,18:23:12,04,09,1, 11.8,1,1, -10.065, 10529.210, 268.018, 52697.232 21/11/27,18:23:12,05,09,1, 11.8,1,1, -10.065, 10529.208, 268.083, 52697.508 21/11/27,18:23:12,06,09,1, 11.8,1,1, -10.065, 10529.224, 268.042, 52697.276 21/11/27,18:23:12,07,09,1, 11.8,1,1, -10.065, 10529.232, 268.072, 52697.255 21/11/27,18:23:12,08,09,1, 11.8,1,1, -10.065, 10529.223, 268.024, 52697.266 21/11/27,18:23:12,09,09,1, 11.8,1,1, -10.065, 10529.212, 268.050, 52697.259 21/11/27,18:23:12,10,09,1, 11.8,1,1, -10.065, 10529.210, 268.026, 52697.222 21/11/27,18:23:12,11,09,1, 11.8,1,1, -10.065, 10529.227, 268.030, 52696.933 21/11/27,18:23:12,12,09,1, 11.8,1,1, -10.065, 10529.153, 268.034, 52697.223 21/11/27,18:23:12,13,09,1, 11.8,1,1, -10.065, 10529.213, 268.070, 52697.305 21/11/27,18:23:12,14,09,1, 11.8,1,1, -10.065, 10529.195, 268.033, 52697.248 21/11/27,18:23:12,15,09,1, 11.8,1,1, -10.065, 10529.238, 268.079, 52697.263 21/11/27,18:23:12,16,09,1, 11.8,1,1, -10.065, 10529.204, 268.020, 52697.186 21/11/27,18:23:12,17,09,1, 11.8,1,1, -10.065, 10529.244, 268.060, 52697.245 21/11/27,18:23:12,18,09,1, 11.8,1,1, -10.065, 10529.213, 268.030, 52697.228 21/11/27,18:23:12,19,09,1, 11.8,1,1, -10.065, 10529.230, 268.036, 52697.233 21/11/27,18:23:13,00,09,1, 11.9,1,1, -10.060, 10529.230, 268.036, 52697.233 21/11/27,18:23:13,01,09,1, 11.9,1,1, -10.060, 10529.232, 268.037, 52697.256 21/11/27,18:23:13,02,09,1, 11.9,1,1, -10.060, 10529.202, 268.023, 52697.289 21/11/27,18:23:13,03,09,1, 11.9,1,1, -10.060, 10529.225, 268.058, 52697.290 21/11/27,18:23:13,04,09,1, 11.9,1,1, -10.060, 10529.211, 268.002, 52697.219 21/11/27,18:23:13,05,09,1, 11.9,1,1, -10.060, 10529.230, 268.045, 52697.214 21/11/27,18:23:13,06,09,1, 11.9,1,1, -10.060, 10529.221, 268.027, 52697.256 21/11/27,18:23:13,07,09,1, 11.9,1,1, -10.060, 10529.227, 268.062, 52697.226 21/11/27,18:23:13,08,09,1, 11.9,1,1, -10.060, 10529.211, 268.020, 52697.210 21/11/27,18:23:13,09,09,1, 11.9,1,1, -10.060, 10529.233, 268.089, 52697.251 21/11/27,18:23:13,10,09,1, 11.9,1,1, -10.060, 10529.218, 268.014, 52697.167 21/11/27,18:23:13,11,09,1, 11.9,1,1, -10.060, 10529.231, 268.059, 52697.251 21/11/27,18:23:13,12,09,1, 11.9,1,1, -10.060, 10529.202, 268.023, 52697.178 21/11/27,18:23:13,13,09,1, 11.9,1,1, -10.060, 10529.236, 268.061, 52697.233 21/11/27,18:23:13,14,09,1, 11.9,1,1, -10.060, 10529.210, 268.018, 52697.203 21/11/27,18:23:13,15,09,1, 11.9,1,1, -10.060, 10529.233, 268.064, 52697.266 21/11/27,18:23:13,16,09,1, 11.9,1,1, -10.060, 10529.215, 268.030, 52697.205 21/11/27,18:23:13,17,09,1, 11.9,1,1, -10.060, 10529.198, 268.081, 52697.260 21/11/27,18:23:13,18,09,1, 11.9,1,1, -10.060, 10529.219, 268.018, 52697.215 21/11/27,18:23:13,19,09,1, 11.9,1,1, -10.060, 10529.246, 268.058, 52697.326 21/11/27,18:23:14,00,09,1, 11.9,1,1, -10.061, 10529.238, 268.058, 52697.326 21/11/27,18:23:14,01,09,1, 11.9,1,1, -10.061, 10529.260, 268.020, 52697.209 21/11/27,18:23:14,02,09,1, 11.9,1,1, -10.061, 10529.250, 268.013, 52697.170 21/11/27,18:23:14,03,09,1, 11.9,1,1, -10.061, 10529.237, 268.034, 52697.268 21/11/27,18:23:14,04,09,1, 11.9,1,1, -10.061, 10529.201, 268.033, 52697.235 21/11/27,18:23:14,05,09,1, 11.9,1,1, -10.061, 10529.210, 268.040, 52697.276 21/11/27,18:23:14,06,09,1, 11.9,1,1, -10.061, 10529.212, 268.012, 52697.223 21/11/27,18:23:14,07,09,1, 11.9,1,1, -10.061, 10529.204, 268.044, 52697.223 21/11/27,18:23:14,08,09,1, 11.9,1,1, -10.061, 10529.232, 268.004, 52697.235 21/11/27,18:23:14,09,09,1, 11.9,1,1, -10.061, 10529.210, 268.056, 52697.253 21/11/27,18:23:14,10,09,1, 11.9,1,1, -10.061, 10529.223, 268.025, 52697.253 21/11/27,18:23:14,11,09,1, 11.9,1,1, -10.061, 10529.217, 268.048, 52697.291 21/11/27,18:23:14,12,09,1, 11.9,1,1, -10.061, 10529.207, 268.028, 52697.258 21/11/27,18:23:14,13,09,1, 11.9,1,1, -10.061, 10529.222, 268.052, 52697.256 21/11/27,18:23:14,14,09,1, 11.9,1,1, -10.061, 10529.192, 268.014, 52697.251 21/11/27,18:23:14,15,09,1, 11.9,1,1, -10.061, 10529.211, 268.015, 52697.238 21/11/27,18:23:14,16,09,1, 11.9,1,1, -10.061, 10529.211, 267.993, 52697.245 21/11/27,18:23:14,17,09,1, 11.9,1,1, -10.061, 10529.202, 268.025, 52697.267 21/11/27,18:23:14,18,09,1, 11.9,1,1, -10.061, 10529.208, 268.002, 52697.242 21/11/27,18:23:14,19,09,1, 11.9,1,1, -10.061, 10529.220, 268.019, 52697.241 21/11/27,18:23:15,00,09,1, 11.9,1,1, -10.062, 10529.213, 268.019, 52697.241 21/11/27,18:23:15,01,09,1, 11.9,1,1, -10.062, 10529.184, 268.014, 52697.213 21/11/27,18:23:15,02,09,1, 11.9,1,1, -10.062, 10529.220, 267.992, 52697.220 21/11/27,18:23:15,03,09,1, 11.9,1,1, -10.062, 10529.222, 268.023, 52697.261 21/11/27,18:23:15,04,09,1, 11.9,1,1, -10.062, 10529.191, 268.010, 52697.221 21/11/27,18:23:15,05,09,1, 11.9,1,1, -10.062, 10529.195, 268.027, 52697.246 21/11/27,18:23:15,06,09,1, 11.9,1,1, -10.062, 10529.237, 267.992, 52697.247 21/11/27,18:23:15,07,09,1, 11.9,1,1, -10.062, 10529.238, 268.009, 52697.096 21/11/27,18:23:15,08,09,1, 11.9,1,1, -10.062, 10529.195, 267.992, 52697.248 21/11/27,18:23:15,09,09,1, 11.9,1,1, -10.062, 10529.195, 268.017, 52697.267 21/11/27,18:23:15,10,09,1, 11.9,1,1, -10.062, 10529.171, 267.987, 52697.208 21/11/27,18:23:15,11,09,1, 11.9,1,1, -10.062, 10529.204, 268.013, 52697.266 21/11/27,18:23:15,12,09,1, 11.9,1,1, -10.062, 10529.206, 267.983, 52697.224 21/11/27,18:23:15,13,09,1, 11.9,1,1, -10.062, 10529.215, 268.017, 52697.224 21/11/27,18:23:15,14,09,1, 11.9,1,1, -10.062, 10529.210, 268.000, 52697.232 21/11/27,18:23:15,15,09,1, 11.9,1,1, -10.062, 10529.198, 267.989, 52697.263 21/11/27,18:23:15,16,09,1, 11.9,1,1, -10.062, 10529.213, 267.972, 52697.230 21/11/27,18:23:15,17,09,1, 11.9,1,1, -10.062, 10529.212, 268.018, 52697.266 21/11/27,18:23:15,18,09,1, 11.9,1,1, -10.062, 10529.204, 267.988, 52697.245 21/11/27,18:23:15,19,09,1, 11.9,1,1, -10.062, 10529.218, 267.988, 52697.236 21/11/27,18:23:16,00,09,1, 11.8,1,1, -10.062, 10529.213, 267.988, 52697.236 21/11/27,18:23:16,01,09,1, 11.8,1,1, -10.062, 10529.231, 268.005, 52697.242 21/11/27,18:23:16,02,09,1, 11.8,1,1, -10.062, 10529.189, 267.965, 52697.218 21/11/27,18:23:16,03,09,1, 11.8,1,1, -10.062, 10529.217, 267.979, 52697.258 21/11/27,18:23:16,04,09,1, 11.8,1,1, -10.062, 10529.228, 267.978, 52697.294 21/11/27,18:23:16,05,09,1, 11.8,1,1, -10.062, 10529.201, 267.983, 52697.193 21/11/27,18:23:16,06,09,1, 11.8,1,1, -10.062, 10529.198, 267.968, 52697.246 21/11/27,18:23:16,07,09,1, 11.8,1,1, -10.062, 10529.205, 267.988, 52697.246 21/11/27,18:23:16,08,09,1, 11.8,1,1, -10.062, 10529.235, 267.986, 52697.235 21/11/27,18:23:16,09,09,1, 11.8,1,1, -10.062, 10529.207, 267.965, 52697.237 21/11/27,18:23:16,10,09,1, 11.8,1,1, -10.062, 10529.209, 268.003, 52697.216 21/11/27,18:23:16,11,09,1, 11.8,1,1, -10.062, 10529.217, 267.982, 52697.248 21/11/27,18:23:16,12,09,1, 11.8,1,1, -10.062, 10529.207, 267.962, 52697.252 21/11/27,18:23:16,13,09,1, 11.8,1,1, -10.062, 10529.213, 267.973, 52697.215 21/11/27,18:23:16,14,09,1, 11.8,1,1, -10.062, 10529.187, 267.970, 52697.226 21/11/27,18:23:16,15,09,1, 11.8,1,1, -10.062, 10529.200, 267.957, 52697.245 21/11/27,18:23:16,16,09,1, 11.8,1,1, -10.062, 10529.221, 267.987, 52697.235 21/11/27,18:23:16,17,09,1, 11.8,1,1, -10.062, 10529.218, 267.983, 52697.233 21/11/27,18:23:16,18,09,1, 11.8,1,1, -10.062, 10529.213, 267.996, 52697.259 21/11/27,18:23:16,19,09,1, 11.8,1,1, -10.062, 10529.213, 267.970, 52697.234 21/11/27,18:23:17,00,09,1, 11.8,1,1, -10.064, 10529.213, 267.970, 52697.234 21/11/27,18:23:17,01,09,1, 11.8,1,1, -10.064, 10529.219, 267.958, 52697.240 21/11/27,18:23:17,02,09,1, 11.8,1,1, -10.064, 10529.195, 267.986, 52697.235 21/11/27,18:23:17,03,09,1, 11.8,1,1, -10.064, 10529.205, 267.976, 52697.244 21/11/27,18:23:17,04,09,1, 11.8,1,1, -10.064, 10529.216, 267.994, 52697.259 21/11/27,18:23:17,05,09,1, 11.8,1,1, -10.064, 10529.204, 267.965, 52697.181 21/11/27,18:23:17,06,09,1, 11.8,1,1, -10.064, 10529.233, 267.986, 52697.252 21/11/27,18:23:17,07,09,1, 11.8,1,1, -10.064, 10529.228, 267.945, 52697.212 21/11/27,18:23:17,08,09,1, 11.8,1,1, -10.064, 10529.208, 267.997, 52697.223 21/11/27,18:23:17,09,09,1, 11.8,1,1, -10.064, 10529.204, 267.936, 52697.181 21/11/27,18:23:17,10,09,1, 11.8,1,1, -10.064, 10529.222, 267.995, 52697.204 21/11/27,18:23:17,11,09,1, 11.8,1,1, -10.064, 10529.218, 267.974, 52697.226 21/11/27,18:23:17,12,09,1, 11.8,1,1, -10.064, 10529.220, 267.974, 52697.222 21/11/27,18:23:17,13,09,1, 11.8,1,1, -10.064, 10529.227, 267.955, 52697.242 21/11/27,18:23:17,14,09,1, 11.8,1,1, -10.064, 10529.214, 267.986, 52697.250 21/11/27,18:23:17,15,09,1, 11.8,1,1, -10.064, 10529.191, 267.944, 52697.223 21/11/27,18:23:17,16,09,1, 11.8,1,1, -10.064, 10529.223, 267.992, 52697.269 21/11/27,18:23:17,17,09,1, 11.8,1,1, -10.064, 10529.200, 267.958, 52697.225 21/11/27,18:23:17,18,09,1, 11.8,1,1, -10.064, 10529.202, 267.973, 52697.264 21/11/27,18:23:17,19,09,1, 11.8,1,1, -10.064, 10529.224, 267.939, 52697.229 21/11/27,18:23:18,00,09,1, 11.9,1,1, -10.063, 10529.221, 267.939, 52697.229 21/11/27,18:23:18,01,09,1, 11.9,1,1, -10.063, 10529.218, 267.955, 52697.241 21/11/27,18:23:18,02,09,1, 11.9,1,1, -10.063, 10529.214, 267.986, 52697.243 21/11/27,18:23:18,03,09,1, 11.9,1,1, -10.063, 10529.199, 267.936, 52697.208 21/11/27,18:23:18,04,09,1, 11.9,1,1, -10.063, 10529.193, 267.971, 52697.221 21/11/27,18:23:18,05,09,1, 11.9,1,1, -10.063, 10529.211, 267.927, 52697.181 21/11/27,18:23:18,06,09,1, 11.9,1,1, -10.063, 10529.202, 267.965, 52697.203 21/11/27,18:23:18,07,09,1, 11.9,1,1, -10.063, 10529.206, 267.914, 52697.206 21/11/27,18:23:18,08,09,1, 11.9,1,1, -10.063, 10529.201, 267.963, 52697.248 21/11/27,18:23:18,09,09,1, 11.9,1,1, -10.063, 10529.204, 267.914, 52697.212 21/11/27,18:23:18,10,09,1, 11.9,1,1, -10.063, 10529.228, 267.985, 52697.234 21/11/27,18:23:18,11,09,1, 11.9,1,1, -10.063, 10529.183, 267.919, 52697.236 21/11/27,18:23:18,12,09,1, 11.9,1,1, -10.063, 10529.180, 267.962, 52697.233 21/11/27,18:23:18,13,09,1, 11.9,1,1, -10.063, 10529.169, 267.922, 52697.209 21/11/27,18:23:18,14,09,1, 11.9,1,1, -10.063, 10529.205, 267.966, 52697.273 21/11/27,18:23:18,15,09,1, 11.9,1,1, -10.063, 10529.176, 267.895, 52697.090 21/11/27,18:23:18,16,09,1, 11.9,1,1, -10.063, 10529.231, 267.963, 52697.232 21/11/27,18:23:18,17,09,1, 11.9,1,1, -10.063, 10529.232, 267.944, 52697.379 21/11/27,18:23:18,18,09,1, 11.9,1,1, -10.063, 10529.244, 267.952, 52697.139 21/11/27,18:23:18,19,09,1, 11.9,1,1, -10.063, 10529.244, 267.930, 52697.368 21/11/27,18:23:19,00,10,1, 11.8,1,1, -10.061, 10529.238, 267.930, 52697.368 21/11/27,18:23:19,01,10,1, 11.8,1,1, -10.061, 10529.183, 267.941, 52697.233 21/11/27,18:23:19,02,10,1, 11.8,1,1, -10.061, 10529.202, 267.949, 52697.133 21/11/27,18:23:19,03,10,1, 11.8,1,1, -10.061, 10529.194, 267.935, 52697.194 21/11/27,18:23:19,04,10,1, 11.8,1,1, -10.061, 10529.217, 267.956, 52697.187 21/11/27,18:23:19,05,10,1, 11.8,1,1, -10.061, 10529.235, 267.940, 52697.174 21/11/27,18:23:19,06,10,1, 11.8,1,1, -10.061, 10529.237, 267.969, 52697.222 21/11/27,18:23:19,07,10,1, 11.8,1,1, -10.061, 10529.231, 267.917, 52697.224 21/11/27,18:23:19,08,10,1, 11.8,1,1, -10.061, 10529.224, 267.954, 52697.268 21/11/27,18:23:19,09,10,1, 11.8,1,1, -10.061, 10529.209, 267.954, 52697.237 21/11/27,18:23:19,10,10,1, 11.8,1,1, -10.061, 10529.199, 267.951, 52697.211 21/11/27,18:23:19,11,10,1, 11.8,1,1, -10.061, 10529.219, 267.931, 52697.230 21/11/27,18:23:19,12,10,1, 11.8,1,1, -10.061, 10529.196, 267.936, 52697.194 21/11/27,18:23:19,13,10,1, 11.8,1,1, -10.061, 10529.193, 267.890, 52697.169 21/11/27,18:23:19,14,10,1, 11.8,1,1, -10.061, 10529.231, 267.960, 52697.185 21/11/27,18:23:19,15,10,1, 11.8,1,1, -10.061, 10529.232, 267.950, 52697.199 21/11/27,18:23:19,16,10,1, 11.8,1,1, -10.061, 10529.203, 267.965, 52697.240 21/11/27,18:23:19,17,10,1, 11.8,1,1, -10.061, 10529.191, 267.928, 52697.197 21/11/27,18:23:19,18,10,1, 11.8,1,1, -10.061, 10529.211, 267.974, 52697.220 21/11/27,18:23:19,19,10,1, 11.8,1,1, -10.061, 10529.206, 267.946, 52697.235 21/11/27,18:23:20,00,09,1, 11.8,1,1, -10.065, 10529.205, 267.946, 52697.235 21/11/27,18:23:20,01,09,1, 11.8,1,1, -10.065, 10529.205, 267.958, 52697.228 21/11/27,18:23:20,02,09,1, 11.8,1,1, -10.065, 10529.208, 267.949, 52697.239 21/11/27,18:23:20,03,09,1, 11.8,1,1, -10.065, 10529.214, 267.960, 52697.234 21/11/27,18:23:20,04,09,1, 11.8,1,1, -10.065, 10529.222, 267.970, 52697.254 21/11/27,18:23:20,05,09,1, 11.8,1,1, -10.065, 10529.196, 267.934, 52697.230 21/11/27,18:23:20,06,09,1, 11.8,1,1, -10.065, 10529.215, 267.944, 52697.228 21/11/27,18:23:20,07,09,1, 11.8,1,1, -10.065, 10529.220, 267.928, 52697.210 21/11/27,18:23:20,08,09,1, 11.8,1,1, -10.065, 10529.224, 267.933, 52697.218 21/11/27,18:23:20,09,09,1, 11.8,1,1, -10.065, 10529.241, 267.955, 52697.228 21/11/27,18:23:20,10,09,1, 11.8,1,1, -10.065, 10529.227, 267.954, 52697.207 21/11/27,18:23:20,11,09,1, 11.8,1,1, -10.065, 10529.219, 267.949, 52697.184 21/11/27,18:23:20,12,09,1, 11.8,1,1, -10.065, 10529.221, 267.944, 52697.209 21/11/27,18:23:20,13,09,1, 11.8,1,1, -10.065, 10529.240, 267.951, 52697.227 21/11/27,18:23:20,14,09,1, 11.8,1,1, -10.065, 10529.238, 267.937, 52697.201 21/11/27,18:23:20,15,09,1, 11.8,1,1, -10.065, 10529.229, 267.947, 52697.268 21/11/27,18:23:20,16,09,1, 11.8,1,1, -10.065, 10529.241, 267.931, 52697.222 21/11/27,18:23:20,17,09,1, 11.8,1,1, -10.065, 10529.210, 267.939, 52697.244 21/11/27,18:23:20,18,09,1, 11.8,1,1, -10.065, 10529.214, 267.930, 52697.243 21/11/27,18:23:20,19,09,1, 11.8,1,1, -10.065, 10529.226, 267.975, 52697.244 21/11/27,18:23:21,00,09,1, 11.8,1,1, -10.059, 10529.221, 267.975, 52697.244 21/11/27,18:23:21,01,09,1, 11.8,1,1, -10.059, 10529.236, 267.936, 52697.230 21/11/27,18:23:21,02,09,1, 11.8,1,1, -10.059, 10529.222, 267.930, 52697.206 21/11/27,18:23:21,03,09,1, 11.8,1,1, -10.059, 10529.253, 267.960, 52697.229 21/11/27,18:23:21,04,09,1, 11.8,1,1, -10.059, 10529.213, 267.938, 52697.190 21/11/27,18:23:21,05,09,1, 11.8,1,1, -10.059, 10529.231, 267.930, 52697.228 21/11/27,18:23:21,06,09,1, 11.8,1,1, -10.059, 10529.228, 267.914, 52697.204 21/11/27,18:23:21,07,09,1, 11.8,1,1, -10.059, 10529.218, 267.921, 52697.175 21/11/27,18:23:21,08,09,1, 11.8,1,1, -10.059, 10529.237, 267.918, 52697.205 21/11/27,18:23:21,09,09,1, 11.8,1,1, -10.059, 10529.230, 267.929, 52697.220 21/11/27,18:23:21,10,09,1, 11.8,1,1, -10.059, 10529.225, 267.927, 52697.177 21/11/27,18:23:21,11,09,1, 11.8,1,1, -10.059, 10529.229, 267.955, 52697.242 21/11/27,18:23:21,12,09,1, 11.8,1,1, -10.059, 10529.206, 267.915, 52697.167 21/11/27,18:23:21,13,09,1, 11.8,1,1, -10.059, 10529.275, 267.955, 52697.234 21/11/27,18:23:21,14,09,1, 11.8,1,1, -10.059, 10529.223, 267.933, 52697.341 21/11/27,18:23:21,15,09,1, 11.8,1,1, -10.059, 10529.238, 267.934, 52697.174 21/11/27,18:23:21,16,09,1, 11.8,1,1, -10.059, 10529.228, 267.900, 52697.182 21/11/27,18:23:21,17,09,1, 11.8,1,1, -10.059, 10529.248, 267.943, 52697.206 21/11/27,18:23:21,18,09,1, 11.8,1,1, -10.059, 10529.214, 267.907, 52697.189 21/11/27,18:23:21,19,09,1, 11.8,1,1, -10.059, 10529.239, 267.930, 52697.180 21/11/27,18:23:22,00,09,1, 11.9,1,1, -10.061, 10529.238, 267.930, 52697.180 21/11/27,18:23:22,01,09,1, 11.9,1,1, -10.061, 10529.213, 267.956, 52697.249 21/11/27,18:23:22,02,09,1, 11.9,1,1, -10.061, 10529.241, 267.920, 52697.238 21/11/27,18:23:22,03,09,1, 11.9,1,1, -10.061, 10529.213, 267.953, 52697.273 21/11/27,18:23:22,04,09,1, 11.9,1,1, -10.061, 10529.208, 267.901, 52697.175 21/11/27,18:23:22,05,09,1, 11.9,1,1, -10.061, 10529.239, 267.896, 52697.214 21/11/27,18:23:22,06,09,1, 11.9,1,1, -10.061, 10529.215, 267.894, 52697.186 21/11/27,18:23:22,07,09,1, 11.9,1,1, -10.061, 10529.238, 267.926, 52697.212 21/11/27,18:23:22,08,09,1, 11.9,1,1, -10.061, 10529.211, 267.907, 52697.136 21/11/27,18:23:22,09,09,1, 11.9,1,1, -10.061, 10529.244, 267.940, 52697.232 21/11/27,18:23:22,10,09,1, 11.9,1,1, -10.061, 10529.219, 267.909, 52697.190 21/11/27,18:23:22,11,09,1, 11.9,1,1, -10.061, 10529.221, 267.920, 52697.204 21/11/27,18:23:22,12,09,1, 11.9,1,1, -10.061, 10529.228, 267.887, 52697.217 21/11/27,18:23:22,13,09,1, 11.9,1,1, -10.061, 10529.207, 267.940, 52697.232 21/11/27,18:23:22,14,09,1, 11.9,1,1, -10.061, 10529.236, 267.889, 52697.203 21/11/27,18:23:22,15,09,1, 11.9,1,1, -10.061, 10529.227, 267.928, 52697.222 21/11/27,18:23:22,16,09,1, 11.9,1,1, -10.061, 10529.211, 267.881, 52697.203 21/11/27,18:23:22,17,09,1, 11.9,1,1, -10.061, 10529.221, 267.932, 52697.214 21/11/27,18:23:22,18,09,1, 11.9,1,1, -10.061, 10529.220, 267.893, 52697.187 21/11/27,18:23:22,19,09,1, 11.9,1,1, -10.061, 10529.238, 267.920, 52697.237 21/11/27,18:23:23,00,09,1, 11.8,1,1, -10.061, 10529.238, 267.920, 52697.237 21/11/27,18:23:23,01,09,1, 11.8,1,1, -10.061, 10529.252, 267.932, 52697.241 21/11/27,18:23:23,02,09,1, 11.8,1,1, -10.061, 10529.254, 267.892, 52697.158 21/11/27,18:23:23,03,09,1, 11.8,1,1, -10.061, 10529.243, 267.916, 52697.243 21/11/27,18:23:23,04,09,1, 11.8,1,1, -10.061, 10529.240, 267.899, 52697.199 21/11/27,18:23:23,05,09,1, 11.8,1,1, -10.061, 10529.226, 267.915, 52697.278 21/11/27,18:23:23,06,09,1, 11.8,1,1, -10.061, 10529.222, 267.888, 52697.169 21/11/27,18:23:23,07,09,1, 11.8,1,1, -10.061, 10529.226, 267.913, 52697.193 21/11/27,18:23:23,08,09,1, 11.8,1,1, -10.061, 10529.211, 267.888, 52697.226 21/11/27,18:23:23,09,09,1, 11.8,1,1, -10.061, 10529.235, 267.916, 52697.197 21/11/27,18:23:23,10,09,1, 11.8,1,1, -10.061, 10529.206, 267.868, 52697.152 21/11/27,18:23:23,11,09,1, 11.8,1,1, -10.061, 10529.243, 267.904, 52697.199 21/11/27,18:23:23,12,09,1, 11.8,1,1, -10.061, 10529.219, 267.885, 52697.151 21/11/27,18:23:23,13,09,1, 11.8,1,1, -10.061, 10529.245, 267.919, 52697.214 21/11/27,18:23:23,14,09,1, 11.8,1,1, -10.061, 10529.235, 267.901, 52697.171 21/11/27,18:23:23,15,09,1, 11.8,1,1, -10.061, 10529.223, 267.907, 52697.179 21/11/27,18:23:23,16,09,1, 11.8,1,1, -10.061, 10529.202, 267.873, 52697.146 21/11/27,18:23:23,17,09,1, 11.8,1,1, -10.061, 10529.214, 267.917, 52697.197 21/11/27,18:23:23,18,09,1, 11.8,1,1, -10.061, 10529.218, 267.894, 52697.189 21/11/27,18:23:23,19,09,1, 11.8,1,1, -10.061, 10529.208, 267.878, 52697.194 21/11/27,18:23:24,00,09,1, 11.8,1,1, -10.062, 10529.205, 267.878, 52697.194 21/11/27,18:23:24,01,09,1, 11.8,1,1, -10.062, 10529.217, 267.901, 52697.195 21/11/27,18:23:24,02,09,1, 11.8,1,1, -10.062, 10529.228, 267.902, 52697.194 21/11/27,18:23:24,03,09,1, 11.8,1,1, -10.062, 10529.219, 267.941, 52697.195 21/11/27,18:23:24,04,09,1, 11.8,1,1, -10.062, 10529.207, 267.873, 52697.169 21/11/27,18:23:24,05,09,1, 11.8,1,1, -10.062, 10529.223, 267.898, 52697.182 21/11/27,18:23:24,06,09,1, 11.8,1,1, -10.062, 10529.232, 267.881, 52697.162 21/11/27,18:23:24,07,09,1, 11.8,1,1, -10.062, 10529.224, 267.874, 52697.191 21/11/27,18:23:24,08,09,1, 11.8,1,1, -10.062, 10529.207, 267.887, 52697.179 21/11/27,18:23:24,09,09,1, 11.8,1,1, -10.062, 10529.207, 267.881, 52697.218 21/11/27,18:23:24,10,09,1, 11.8,1,1, -10.062, 10529.205, 267.878, 52697.206 21/11/27,18:23:24,11,09,1, 11.8,1,1, -10.062, 10529.231, 267.870, 52697.160 21/11/27,18:23:24,12,09,1, 11.8,1,1, -10.062, 10529.208, 267.877, 52697.173 21/11/27,18:23:24,13,09,1, 11.8,1,1, -10.062, 10529.211, 267.867, 52697.184 21/11/27,18:23:24,14,09,1, 11.8,1,1, -10.062, 10529.242, 267.875, 52697.216 21/11/27,18:23:24,15,09,1, 11.8,1,1, -10.062, 10529.237, 267.890, 52697.227 21/11/27,18:23:24,16,09,1, 11.8,1,1, -10.062, 10529.222, 267.883, 52697.206 21/11/27,18:23:24,17,09,1, 11.8,1,1, -10.062, 10529.227, 267.843, 52697.179 21/11/27,18:23:24,18,09,1, 11.8,1,1, -10.062, 10529.210, 267.870, 52697.221 21/11/27,18:23:24,19,09,1, 11.8,1,1, -10.062, 10529.207, 267.859, 52697.166 21/11/27,18:23:25,00,08,1, 11.9,1,1, -10.060, 10529.205, 267.859, 52697.166 21/11/27,18:23:25,01,08,1, 11.9,1,1, -10.060, 10529.215, 267.882, 52697.197 21/11/27,18:23:25,02,08,1, 11.9,1,1, -10.060, 10529.238, 267.885, 52697.197 21/11/27,18:23:25,03,08,1, 11.9,1,1, -10.060, 10529.228, 267.854, 52697.169 21/11/27,18:23:25,04,08,1, 11.9,1,1, -10.060, 10529.263, 267.883, 52697.292 21/11/27,18:23:25,05,08,1, 11.9,1,1, -10.060, 10529.198, 267.875, 52697.163 21/11/27,18:23:25,06,08,1, 11.9,1,1, -10.060, 10529.203, 267.860, 52697.217 21/11/27,18:23:25,07,08,1, 11.9,1,1, -10.060, 10529.213, 267.841, 52697.199 21/11/27,18:23:25,08,08,1, 11.9,1,1, -10.060, 10529.225, 267.855, 52697.232 21/11/27,18:23:25,09,08,1, 11.9,1,1, -10.060, 10529.224, 267.854, 52697.195 21/11/27,18:23:25,10,08,1, 11.9,1,1, -10.060, 10529.214, 267.882, 52697.181 21/11/27,18:23:25,11,08,1, 11.9,1,1, -10.060, 10529.227, 267.864, 52697.215 21/11/27,18:23:25,12,08,1, 11.9,1,1, -10.060, 10529.245, 267.865, 52697.172 21/11/27,18:23:25,13,08,1, 11.9,1,1, -10.060, 10529.221, 267.835, 52697.162 21/11/27,18:23:25,14,08,1, 11.9,1,1, -10.060, 10529.255, 267.860, 52697.160 21/11/27,18:23:25,15,08,1, 11.9,1,1, -10.060, 10529.213, 267.852, 52697.159 21/11/27,18:23:25,16,08,1, 11.9,1,1, -10.060, 10529.266, 267.885, 52697.173 21/11/27,18:23:25,17,08,1, 11.9,1,1, -10.060, 10529.225, 267.858, 52697.160 21/11/27,18:23:25,18,08,1, 11.9,1,1, -10.060, 10529.247, 267.875, 52697.169 21/11/27,18:23:25,19,08,1, 11.9,1,1, -10.060, 10529.207, 267.825, 52697.154 21/11/27,18:23:26,00,07,1, 11.9,1,1, -10.059, 10529.205, 267.825, 52697.154 21/11/27,18:23:26,01,07,1, 11.9,1,1, -10.059, 10529.210, 267.812, 52697.155 21/11/27,18:23:26,02,07,1, 11.9,1,1, -10.059, 10529.249, 267.869, 52697.177 21/11/27,18:23:26,03,07,1, 11.9,1,1, -10.059, 10529.224, 267.838, 52697.107 21/11/27,18:23:26,04,07,1, 11.9,1,1, -10.059, 10529.253, 267.844, 52697.183 21/11/27,18:23:26,05,07,1, 11.9,1,1, -10.059, 10529.223, 267.846, 52697.156 21/11/27,18:23:26,06,07,1, 11.9,1,1, -10.059, 10529.252, 267.867, 52697.190 21/11/27,18:23:26,07,07,1, 11.9,1,1, -10.059, 10529.250, 267.838, 52697.147 21/11/27,18:23:26,08,07,1, 11.9,1,1, -10.059, 10529.250, 267.866, 52697.200 21/11/27,18:23:26,09,07,1, 11.9,1,1, -10.059, 10529.231, 267.815, 52697.186 21/11/27,18:23:26,10,07,1, 11.9,1,1, -10.059, 10529.252, 267.861, 52697.196 21/11/27,18:23:26,11,07,1, 11.9,1,1, -10.059, 10529.246, 267.819, 52697.160 21/11/27,18:23:26,12,07,1, 11.9,1,1, -10.059, 10529.232, 267.853, 52697.160 21/11/27,18:23:26,13,07,1, 11.9,1,1, -10.059, 10529.252, 267.843, 52697.230 21/11/27,18:23:26,14,07,1, 11.9,1,1, -10.059, 10529.254, 267.883, 52697.127 21/11/27,18:23:26,15,07,1, 11.9,1,1, -10.059, 10529.190, 267.831, 52697.104 21/11/27,18:23:26,16,07,1, 11.9,1,1, -10.059, 10529.226, 267.869, 52697.178 21/11/27,18:23:26,17,07,1, 11.9,1,1, -10.059, 10529.240, 267.818, 52697.143 21/11/27,18:23:26,18,07,1, 11.9,1,1, -10.059, 10529.252, 267.867, 52697.165 21/11/27,18:23:26,19,07,1, 11.9,1,1, -10.059, 10529.247, 267.838, 52697.164 21/11/27,18:23:27,00,07,1, 11.8,1,1, -10.060, 10529.246, 267.838, 52697.164 21/11/27,18:23:27,01,07,1, 11.8,1,1, -10.060, 10529.236, 267.827, 52697.173 21/11/27,18:23:27,02,07,1, 11.8,1,1, -10.060, 10529.232, 267.858, 52697.184 21/11/27,18:23:27,03,07,1, 11.8,1,1, -10.060, 10529.261, 267.816, 52697.148 21/11/27,18:23:27,04,07,1, 11.8,1,1, -10.060, 10529.253, 267.858, 52697.203 21/11/27,18:23:27,05,07,1, 11.8,1,1, -10.060, 10529.240, 267.841, 52697.148 21/11/27,18:23:27,06,07,1, 11.8,1,1, -10.060, 10529.249, 267.857, 52697.166 21/11/27,18:23:27,07,07,1, 11.8,1,1, -10.060, 10529.242, 267.835, 52697.154 21/11/27,18:23:27,08,07,1, 11.8,1,1, -10.060, 10529.226, 267.840, 52697.174 21/11/27,18:23:27,09,07,1, 11.8,1,1, -10.060, 10529.254, 267.826, 52697.164 21/11/27,18:23:27,10,07,1, 11.8,1,1, -10.060, 10529.211, 267.841, 52696.948 21/11/27,18:23:27,11,07,1, 11.8,1,1, -10.060, 10529.252, 267.824, 52697.274 21/11/27,18:23:27,12,07,1, 11.8,1,1, -10.060, 10529.266, 267.813, 52697.181 21/11/27,18:23:27,13,07,1, 11.8,1,1, -10.060, 10529.260, 267.836, 52697.188 21/11/27,18:23:27,14,07,1, 11.8,1,1, -10.060, 10529.243, 267.839, 52697.180 21/11/27,18:23:27,15,07,1, 11.8,1,1, -10.060, 10529.249, 267.840, 52697.180 21/11/27,18:23:27,16,07,1, 11.8,1,1, -10.060, 10529.235, 267.823, 52697.194 21/11/27,18:23:27,17,07,1, 11.8,1,1, -10.060, 10529.251, 267.825, 52697.168 21/11/27,18:23:27,18,07,1, 11.8,1,1, -10.060, 10529.247, 267.820, 52697.185 21/11/27,18:23:27,19,07,1, 11.8,1,1, -10.060, 10529.238, 267.806, 52697.169 21/11/27,18:23:28,00,07,1, 11.9,1,1, -10.060, 10529.238, 267.806, 52697.169 21/11/27,18:23:28,01,07,1, 11.9,1,1, -10.060, 10529.227, 267.836, 52697.165 21/11/27,18:23:28,02,07,1, 11.9,1,1, -10.060, 10529.233, 267.823, 52697.180 21/11/27,18:23:28,03,07,1, 11.9,1,1, -10.060, 10529.253, 267.817, 52697.152 21/11/27,18:23:28,04,07,1, 11.9,1,1, -10.060, 10529.240, 267.793, 52697.168 21/11/27,18:23:28,05,07,1, 11.9,1,1, -10.060, 10529.251, 267.817, 52697.180 21/11/27,18:23:28,06,07,1, 11.9,1,1, -10.060, 10529.250, 267.792, 52697.139 21/11/27,18:23:28,07,07,1, 11.9,1,1, -10.060, 10529.237, 267.836, 52697.157 21/11/27,18:23:28,08,07,1, 11.9,1,1, -10.060, 10529.240, 267.789, 52697.140 21/11/27,18:23:28,09,07,1, 11.9,1,1, -10.060, 10529.240, 267.828, 52697.206 21/11/27,18:23:28,10,07,1, 11.9,1,1, -10.060, 10529.233, 267.812, 52697.181 21/11/27,18:23:28,11,07,1, 11.9,1,1, -10.060, 10529.259, 267.843, 52697.173 21/11/27,18:23:28,12,07,1, 11.9,1,1, -10.060, 10529.266, 267.809, 52697.121 21/11/27,18:23:28,13,07,1, 11.9,1,1, -10.060, 10529.282, 267.804, 52697.132 21/11/27,18:23:28,14,07,1, 11.9,1,1, -10.060, 10529.254, 267.798, 52697.109 21/11/27,18:23:28,15,07,1, 11.9,1,1, -10.060, 10529.268, 267.836, 52697.132 21/11/27,18:23:28,16,07,1, 11.9,1,1, -10.060, 10529.269, 267.809, 52697.148 21/11/27,18:23:28,17,07,1, 11.9,1,1, -10.060, 10529.279, 267.836, 52697.142 21/11/27,18:23:28,18,07,1, 11.9,1,1, -10.060, 10529.266, 267.800, 52697.133 21/11/27,18:23:28,19,07,1, 11.9,1,1, -10.060, 10529.263, 267.825, 52697.108 21/11/27,18:23:29,00,07,1, 11.8,1,1, -10.062, 10529.255, 267.825, 52697.108 21/11/27,18:23:29,01,07,1, 11.8,1,1, -10.062, 10529.289, 267.822, 52697.158 21/11/27,18:23:29,02,07,1, 11.8,1,1, -10.062, 10529.277, 267.785, 52697.095 21/11/27,18:23:29,03,07,1, 11.8,1,1, -10.062, 10529.286, 267.827, 52697.176 21/11/27,18:23:29,04,07,1, 11.8,1,1, -10.062, 10529.264, 267.791, 52697.149 21/11/27,18:23:29,05,07,1, 11.8,1,1, -10.062, 10529.282, 267.836, 52697.179 21/11/27,18:23:29,06,07,1, 11.8,1,1, -10.062, 10529.278, 267.801, 52697.144 21/11/27,18:23:29,07,07,1, 11.8,1,1, -10.062, 10529.273, 267.823, 52697.158 21/11/27,18:23:29,08,07,1, 11.8,1,1, -10.062, 10529.285, 267.802, 52697.102 21/11/27,18:23:29,09,07,1, 11.8,1,1, -10.062, 10529.249, 267.807, 52697.016 21/11/27,18:23:29,10,07,1, 11.8,1,1, -10.062, 10529.277, 267.791, 52697.206 21/11/27,18:23:29,11,07,1, 11.8,1,1, -10.062, 10529.308, 267.818, 52697.131 21/11/27,18:23:29,12,07,1, 11.8,1,1, -10.062, 10529.283, 267.787, 52697.119 21/11/27,18:23:29,13,07,1, 11.8,1,1, -10.062, 10529.299, 267.833, 52697.136 21/11/27,18:23:29,14,07,1, 11.8,1,1, -10.062, 10529.299, 267.817, 52697.136 21/11/27,18:23:29,15,07,1, 11.8,1,1, -10.062, 10529.316, 267.834, 52697.187 21/11/27,18:23:29,16,07,1, 11.8,1,1, -10.062, 10529.279, 267.792, 52697.140 21/11/27,18:23:29,17,07,1, 11.8,1,1, -10.062, 10529.299, 267.814, 52697.201 21/11/27,18:23:29,18,07,1, 11.8,1,1, -10.062, 10529.267, 267.784, 52697.135 21/11/27,18:23:29,19,07,1, 11.8,1,1, -10.062, 10529.276, 267.824, 52697.157 21/11/27,18:23:30,00,07,1, 11.9,1,1, -10.063, 10529.271, 267.824, 52697.157 21/11/27,18:23:30,01,07,1, 11.9,1,1, -10.063, 10529.282, 267.817, 52697.175 21/11/27,18:23:30,02,07,1, 11.9,1,1, -10.063, 10529.286, 267.798, 52697.122 21/11/27,18:23:30,03,07,1, 11.9,1,1, -10.063, 10529.287, 267.809, 52697.180 21/11/27,18:23:30,04,07,1, 11.9,1,1, -10.063, 10529.307, 267.808, 52697.141 21/11/27,18:23:30,05,07,1, 11.9,1,1, -10.063, 10529.323, 267.804, 52697.309 21/11/27,18:23:30,06,07,1, 11.9,1,1, -10.063, 10529.288, 267.797, 52697.008 21/11/27,18:23:30,07,07,1, 11.9,1,1, -10.063, 10529.274, 267.810, 52697.133 21/11/27,18:23:30,08,07,1, 11.9,1,1, -10.063, 10529.289, 267.807, 52697.123 21/11/27,18:23:30,09,07,1, 11.9,1,1, -10.063, 10529.308, 267.811, 52697.111 21/11/27,18:23:30,10,07,1, 11.9,1,1, -10.063, 10529.304, 267.773, 52697.144 21/11/27,18:23:30,11,07,1, 11.9,1,1, -10.063, 10529.303, 267.800, 52697.151 21/11/27,18:23:30,12,07,1, 11.9,1,1, -10.063, 10529.328, 267.784, 52697.113 21/11/27,18:23:30,13,07,1, 11.9,1,1, -10.063, 10529.309, 267.789, 52697.157 21/11/27,18:23:30,14,07,1, 11.9,1,1, -10.063, 10529.325, 267.772, 52697.098 21/11/27,18:23:30,15,07,1, 11.9,1,1, -10.063, 10529.298, 267.810, 52697.140 21/11/27,18:23:30,16,07,1, 11.9,1,1, -10.063, 10529.297, 267.784, 52697.102 21/11/27,18:23:30,17,07,1, 11.9,1,1, -10.063, 10529.302, 267.791, 52697.150 21/11/27,18:23:30,18,07,1, 11.9,1,1, -10.063, 10529.301, 267.794, 52697.113 21/11/27,18:23:30,19,07,1, 11.9,1,1, -10.063, 10529.328, 267.777, 52697.128 21/11/27,18:23:31,00,08,1, 11.9,1,1, -10.062, 10529.321, 267.777, 52697.128 21/11/27,18:23:31,01,08,1, 11.9,1,1, -10.062, 10529.288, 267.810, 52697.166 21/11/27,18:23:31,02,08,1, 11.9,1,1, -10.062, 10529.330, 267.807, 52697.145 21/11/27,18:23:31,03,08,1, 11.9,1,1, -10.062, 10529.321, 267.803, 52697.121 21/11/27,18:23:31,04,08,1, 11.9,1,1, -10.062, 10529.313, 267.815, 52697.167 21/11/27,18:23:31,05,08,1, 11.9,1,1, -10.062, 10529.298, 267.811, 52697.138 21/11/27,18:23:31,06,08,1, 11.9,1,1, -10.062, 10529.316, 267.811, 52697.178 21/11/27,18:23:31,07,08,1, 11.9,1,1, -10.062, 10529.315, 267.794, 52697.114 21/11/27,18:23:31,08,08,1, 11.9,1,1, -10.062, 10529.300, 267.816, 52697.116 21/11/27,18:23:31,09,08,1, 11.9,1,1, -10.062, 10529.321, 267.808, 52697.186 21/11/27,18:23:31,10,08,1, 11.9,1,1, -10.062, 10529.311, 267.818, 52697.178 21/11/27,18:23:31,11,08,1, 11.9,1,1, -10.062, 10529.302, 267.801, 52697.162 21/11/27,18:23:31,12,08,1, 11.9,1,1, -10.062, 10529.312, 267.818, 52697.179 21/11/27,18:23:31,13,08,1, 11.9,1,1, -10.062, 10529.306, 267.780, 52697.107 21/11/27,18:23:31,14,08,1, 11.9,1,1, -10.062, 10529.340, 267.789, 52697.150 21/11/27,18:23:31,15,08,1, 11.9,1,1, -10.062, 10529.331, 267.805, 52697.105 21/11/27,18:23:31,16,08,1, 11.9,1,1, -10.062, 10529.312, 267.820, 52697.142 21/11/27,18:23:31,17,08,1, 11.9,1,1, -10.062, 10529.310, 267.787, 52697.269 21/11/27,18:23:31,18,08,1, 11.9,1,1, -10.062, 10529.352, 267.799, 52697.083 21/11/27,18:23:31,19,08,1, 11.9,1,1, -10.062, 10529.330, 267.784, 52697.100 21/11/27,18:23:32,00,08,1, 11.8,1,1, -10.059, 10529.330, 267.784, 52697.100 21/11/27,18:23:32,01,08,1, 11.8,1,1, -10.059, 10529.357, 267.775, 52697.116 21/11/27,18:23:32,02,08,1, 11.8,1,1, -10.059, 10529.356, 267.815, 52697.148 21/11/27,18:23:32,03,08,1, 11.8,1,1, -10.059, 10529.361, 267.796, 52697.162 21/11/27,18:23:32,04,08,1, 11.8,1,1, -10.059, 10529.368, 267.825, 52697.218 21/11/27,18:23:32,05,08,1, 11.8,1,1, -10.059, 10529.320, 267.774, 52697.169 21/11/27,18:23:32,06,08,1, 11.8,1,1, -10.059, 10529.362, 267.811, 52697.122 21/11/27,18:23:32,07,08,1, 11.8,1,1, -10.059, 10529.371, 267.778, 52697.129 21/11/27,18:23:32,08,08,1, 11.8,1,1, -10.059, 10529.336, 267.818, 52697.170 21/11/27,18:23:32,09,08,1, 11.8,1,1, -10.059, 10529.365, 267.789, 52697.123 21/11/27,18:23:32,10,08,1, 11.8,1,1, -10.059, 10529.389, 267.782, 52696.878 21/11/27,18:23:32,11,08,1, 11.8,1,1, -10.059, 10529.356, 267.795, 52697.099 21/11/27,18:23:32,12,08,1, 11.8,1,1, -10.059, 10529.353, 267.804, 52697.136 21/11/27,18:23:32,13,08,1, 11.8,1,1, -10.059, 10529.346, 267.784, 52697.129 21/11/27,18:23:32,14,08,1, 11.8,1,1, -10.059, 10529.342, 267.822, 52697.154 21/11/27,18:23:32,15,08,1, 11.8,1,1, -10.059, 10529.334, 267.791, 52697.153 21/11/27,18:23:32,16,08,1, 11.8,1,1, -10.059, 10529.355, 267.813, 52697.173 21/11/27,18:23:32,17,08,1, 11.8,1,1, -10.059, 10529.348, 267.753, 52697.167 21/11/27,18:23:32,18,08,1, 11.8,1,1, -10.059, 10529.347, 267.813, 52697.166 21/11/27,18:23:32,19,08,1, 11.8,1,1, -10.059, 10529.357, 267.776, 52697.169 21/11/27,18:23:33,00,08,1, 11.9,1,1, -10.061, 10529.355, 267.776, 52697.169 21/11/27,18:23:33,01,08,1, 11.9,1,1, -10.061, 10529.351, 267.781, 52697.107 21/11/27,18:23:33,02,08,1, 11.9,1,1, -10.061, 10529.368, 267.808, 52697.130 21/11/27,18:23:33,03,08,1, 11.9,1,1, -10.061, 10529.362, 267.775, 52697.096 21/11/27,18:23:33,04,08,1, 11.9,1,1, -10.061, 10529.353, 267.807, 52697.132 21/11/27,18:23:33,05,08,1, 11.9,1,1, -10.061, 10529.384, 267.748, 52696.905 21/11/27,18:23:33,06,08,1, 11.9,1,1, -10.061, 10529.367, 267.799, 52697.103 21/11/27,18:23:33,07,08,1, 11.9,1,1, -10.061, 10529.351, 267.759, 52697.045 21/11/27,18:23:33,08,08,1, 11.9,1,1, -10.061, 10529.362, 267.775, 52697.110 21/11/27,18:23:33,09,08,1, 11.9,1,1, -10.061, 10529.333, 267.764, 52697.066 21/11/27,18:23:33,10,08,1, 11.9,1,1, -10.061, 10529.344, 267.809, 52697.153 21/11/27,18:23:33,11,08,1, 11.9,1,1, -10.061, 10529.341, 267.729, 52697.132 21/11/27,18:23:33,12,08,1, 11.9,1,1, -10.061, 10529.368, 267.797, 52697.150 21/11/27,18:23:33,13,08,1, 11.9,1,1, -10.061, 10529.349, 267.725, 52697.135 21/11/27,18:23:33,14,08,1, 11.9,1,1, -10.061, 10529.350, 267.785, 52697.136 21/11/27,18:23:33,15,08,1, 11.9,1,1, -10.061, 10529.333, 267.740, 52697.030 21/11/27,18:23:33,16,08,1, 11.9,1,1, -10.061, 10529.401, 267.774, 52697.059 21/11/27,18:23:33,17,08,1, 11.9,1,1, -10.061, 10529.337, 267.753, 52697.043 21/11/27,18:23:33,18,08,1, 11.9,1,1, -10.061, 10529.345, 267.755, 52697.076 21/11/27,18:23:33,19,08,1, 11.9,1,1, -10.061, 10529.324, 267.745, 52697.043 21/11/27,18:23:34,00,07,1, 11.9,1,1, -10.059, 10529.321, 267.745, 52697.043 21/11/27,18:23:34,01,07,1, 11.9,1,1, -10.059, 10529.369, 267.741, 52697.098 21/11/27,18:23:34,02,07,1, 11.9,1,1, -10.059, 10529.353, 267.781, 52697.108 21/11/27,18:23:34,03,07,1, 11.9,1,1, -10.059, 10529.362, 267.738, 52697.130 21/11/27,18:23:34,04,07,1, 11.9,1,1, -10.059, 10529.382, 267.768, 52697.157 21/11/27,18:23:34,05,07,1, 11.9,1,1, -10.059, 10529.361, 267.728, 52697.102 21/11/27,18:23:34,06,07,1, 11.9,1,1, -10.059, 10529.391, 267.772, 52697.133 21/11/27,18:23:34,07,07,1, 11.9,1,1, -10.059, 10529.381, 267.754, 52697.132 21/11/27,18:23:34,08,07,1, 11.9,1,1, -10.059, 10529.390, 267.761, 52697.163 21/11/27,18:23:34,09,07,1, 11.9,1,1, -10.059, 10529.359, 267.735, 52697.146 21/11/27,18:23:34,10,07,1, 11.9,1,1, -10.059, 10529.383, 267.763, 52697.143 21/11/27,18:23:34,11,07,1, 11.9,1,1, -10.059, 10529.371, 267.750, 52697.148 21/11/27,18:23:34,12,07,1, 11.9,1,1, -10.059, 10529.394, 267.773, 52697.131 21/11/27,18:23:34,13,07,1, 11.9,1,1, -10.059, 10529.361, 267.753, 52697.044 21/11/27,18:23:34,14,07,1, 11.9,1,1, -10.059, 10529.415, 267.765, 52697.083 21/11/27,18:23:34,15,07,1, 11.9,1,1, -10.059, 10529.373, 267.728, 52696.974 21/11/27,18:23:34,16,07,1, 11.9,1,1, -10.059, 10529.372, 267.752, 52697.195 21/11/27,18:23:34,17,07,1, 11.9,1,1, -10.059, 10529.365, 267.759, 52697.127 21/11/27,18:23:34,18,07,1, 11.9,1,1, -10.059, 10529.373, 267.774, 52697.145 21/11/27,18:23:34,19,07,1, 11.9,1,1, -10.059, 10529.386, 267.754, 52697.141 21/11/27,18:23:35,00,08,1, 11.9,1,1, -10.063, 10529.380, 267.754, 52697.141 21/11/27,18:23:35,01,08,1, 11.9,1,1, -10.063, 10529.353, 267.761, 52697.156 21/11/27,18:23:35,02,08,1, 11.9,1,1, -10.063, 10529.373, 267.761, 52697.139 21/11/27,18:23:35,03,08,1, 11.9,1,1, -10.063, 10529.378, 267.751, 52697.087 21/11/27,18:23:35,04,08,1, 11.9,1,1, -10.063, 10529.379, 267.747, 52697.144 21/11/27,18:23:35,05,08,1, 11.9,1,1, -10.063, 10529.394, 267.741, 52697.125 21/11/27,18:23:35,06,08,1, 11.9,1,1, -10.063, 10529.372, 267.738, 52697.092 21/11/27,18:23:35,07,08,1, 11.9,1,1, -10.063, 10529.358, 267.756, 52697.127 21/11/27,18:23:35,08,08,1, 11.9,1,1, -10.063, 10529.382, 267.758, 52697.108 21/11/27,18:23:35,09,08,1, 11.9,1,1, -10.063, 10529.351, 267.761, 52697.269 21/11/27,18:23:35,10,08,1, 11.9,1,1, -10.063, 10529.330, 267.766, 52697.158 21/11/27,18:23:35,11,08,1, 11.9,1,1, -10.063, 10529.343, 267.764, 52697.094 21/11/27,18:23:35,12,08,1, 11.9,1,1, -10.063, 10529.368, 267.762, 52697.100 21/11/27,18:23:35,13,08,1, 11.9,1,1, -10.063, 10529.376, 267.774, 52697.122 21/11/27,18:23:35,14,08,1, 11.9,1,1, -10.063, 10529.362, 267.767, 52697.081 21/11/27,18:23:35,15,08,1, 11.9,1,1, -10.063, 10529.383, 267.758, 52697.117 21/11/27,18:23:35,16,08,1, 11.9,1,1, -10.063, 10529.364, 267.748, 52697.110 21/11/27,18:23:35,17,08,1, 11.9,1,1, -10.063, 10529.384, 267.764, 52697.119 21/11/27,18:23:35,18,08,1, 11.9,1,1, -10.063, 10529.402, 267.758, 52697.150 21/11/27,18:23:35,19,08,1, 11.9,1,1, -10.063, 10529.393, 267.767, 52697.140 21/11/27,18:23:36,00,07,1, 11.9,1,1, -10.060, 10529.388, 267.767, 52697.140 21/11/27,18:23:36,01,07,1, 11.9,1,1, -10.060, 10529.410, 267.759, 52697.161 21/11/27,18:23:36,02,07,1, 11.9,1,1, -10.060, 10529.382, 267.716, 52697.080 21/11/27,18:23:36,03,07,1, 11.9,1,1, -10.060, 10529.399, 267.750, 52697.145 21/11/27,18:23:36,04,07,1, 11.9,1,1, -10.060, 10529.405, 267.726, 52697.144 21/11/27,18:23:36,05,07,1, 11.9,1,1, -10.060, 10529.382, 267.763, 52697.116 21/11/27,18:23:36,06,07,1, 11.9,1,1, -10.060, 10529.405, 267.730, 52697.137 21/11/27,18:23:36,07,07,1, 11.9,1,1, -10.060, 10529.388, 267.764, 52697.135 21/11/27,18:23:36,08,07,1, 11.9,1,1, -10.060, 10529.421, 267.721, 52697.148 21/11/27,18:23:36,09,07,1, 11.9,1,1, -10.060, 10529.415, 267.751, 52697.144 21/11/27,18:23:36,10,07,1, 11.9,1,1, -10.060, 10529.381, 267.729, 52697.117 21/11/27,18:23:36,11,07,1, 11.9,1,1, -10.060, 10529.399, 267.746, 52697.120 21/11/27,18:23:36,12,07,1, 11.9,1,1, -10.060, 10529.418, 267.737, 52697.116 21/11/27,18:23:36,13,07,1, 11.9,1,1, -10.060, 10529.405, 267.761, 52697.180 21/11/27,18:23:36,14,07,1, 11.9,1,1, -10.060, 10529.407, 267.729, 52697.083 21/11/27,18:23:36,15,07,1, 11.9,1,1, -10.060, 10529.417, 267.769, 52697.108 21/11/27,18:23:36,16,07,1, 11.9,1,1, -10.060, 10529.406, 267.718, 52697.081 21/11/27,18:23:36,17,07,1, 11.9,1,1, -10.060, 10529.418, 267.772, 52697.138 21/11/27,18:23:36,18,07,1, 11.9,1,1, -10.060, 10529.394, 267.738, 52697.048 21/11/27,18:23:36,19,07,1, 11.9,1,1, -10.060, 10529.427, 267.759, 52697.152 21/11/27,18:23:37,00,07,1, 11.8,1,1, -10.062, 10529.422, 267.759, 52697.152 21/11/27,18:23:37,01,07,1, 11.8,1,1, -10.062, 10529.420, 267.741, 52697.105 21/11/27,18:23:37,02,07,1, 11.8,1,1, -10.062, 10529.405, 267.722, 52697.151 21/11/27,18:23:37,03,07,1, 11.8,1,1, -10.062, 10529.409, 267.747, 52697.170 21/11/27,18:23:37,04,07,1, 11.8,1,1, -10.062, 10529.414, 267.724, 52697.128 21/11/27,18:23:37,05,07,1, 11.8,1,1, -10.062, 10529.419, 267.748, 52697.131 21/11/27,18:23:37,06,07,1, 11.8,1,1, -10.062, 10529.386, 267.712, 52697.097 21/11/27,18:23:37,07,07,1, 11.8,1,1, -10.062, 10529.420, 267.747, 52697.129 21/11/27,18:23:37,08,07,1, 11.8,1,1, -10.062, 10529.417, 267.715, 52697.119 21/11/27,18:23:37,09,07,1, 11.8,1,1, -10.062, 10529.431, 267.743, 52697.105 21/11/27,18:23:37,10,07,1, 11.8,1,1, -10.062, 10529.407, 267.683, 52697.065 21/11/27,18:23:37,11,07,1, 11.8,1,1, -10.062, 10529.428, 267.727, 52697.097 21/11/27,18:23:37,12,07,1, 11.8,1,1, -10.062, 10529.429, 267.703, 52697.083 21/11/27,18:23:37,13,07,1, 11.8,1,1, -10.062, 10529.417, 267.734, 52697.117 21/11/27,18:23:37,14,07,1, 11.8,1,1, -10.062, 10529.439, 267.682, 52696.945 21/11/27,18:23:37,15,07,1, 11.8,1,1, -10.062, 10529.451, 267.696, 52697.151 21/11/27,18:23:37,16,07,1, 11.8,1,1, -10.062, 10529.459, 267.685, 52697.117 21/11/27,18:23:37,17,07,1, 11.8,1,1, -10.062, 10529.451, 267.720, 52697.132 21/11/27,18:23:37,18,07,1, 11.8,1,1, -10.062, 10529.417, 267.686, 52697.115 21/11/27,18:23:37,19,07,1, 11.8,1,1, -10.062, 10529.426, 267.739, 52697.147 21/11/27,18:23:38,00,07,1, 11.8,1,1, -10.066, 10529.422, 267.739, 52697.147 21/11/27,18:23:38,01,07,1, 11.8,1,1, -10.066, 10529.418, 267.742, 52697.156 21/11/27,18:23:38,02,07,1, 11.8,1,1, -10.066, 10529.429, 267.710, 52697.099 21/11/27,18:23:38,03,07,1, 11.8,1,1, -10.066, 10529.447, 267.713, 52697.132 21/11/27,18:23:38,04,07,1, 11.8,1,1, -10.066, 10529.430, 267.707, 52697.096 21/11/27,18:23:38,05,07,1, 11.8,1,1, -10.066, 10529.430, 267.750, 52697.093 21/11/27,18:23:38,06,07,1, 11.8,1,1, -10.066, 10529.440, 267.683, 52697.068 21/11/27,18:23:38,07,07,1, 11.8,1,1, -10.066, 10529.421, 267.757, 52697.122 21/11/27,18:23:38,08,07,1, 11.8,1,1, -10.066, 10529.400, 267.685, 52697.071 21/11/27,18:23:38,09,07,1, 11.8,1,1, -10.066, 10529.451, 267.727, 52697.156 21/11/27,18:23:38,10,07,1, 11.8,1,1, -10.066, 10529.398, 267.676, 52697.121 21/11/27,18:23:38,11,07,1, 11.8,1,1, -10.066, 10529.430, 267.721, 52697.132 21/11/27,18:23:38,12,07,1, 11.8,1,1, -10.066, 10529.431, 267.700, 52697.096 21/11/27,18:23:38,13,07,1, 11.8,1,1, -10.066, 10529.432, 267.739, 52697.093 21/11/27,18:23:38,14,07,1, 11.8,1,1, -10.066, 10529.427, 267.674, 52697.056 21/11/27,18:23:38,15,07,1, 11.8,1,1, -10.066, 10529.458, 267.713, 52697.139 21/11/27,18:23:38,16,07,1, 11.8,1,1, -10.066, 10529.445, 267.685, 52697.081 21/11/27,18:23:38,17,07,1, 11.8,1,1, -10.066, 10529.452, 267.738, 52697.100 21/11/27,18:23:38,18,07,1, 11.8,1,1, -10.066, 10529.440, 267.689, 52697.097 21/11/27,18:23:38,19,07,1, 11.8,1,1, -10.066, 10529.467, 267.724, 52697.117 21/11/27,18:23:39,00,08,1, 11.9,1,1, -10.058, 10529.463, 267.724, 52697.117 21/11/27,18:23:39,01,08,1, 11.9,1,1, -10.058, 10529.453, 267.727, 52697.110 21/11/27,18:23:39,02,08,1, 11.9,1,1, -10.058, 10529.436, 267.689, 52697.129 21/11/27,18:23:39,03,08,1, 11.9,1,1, -10.058, 10529.459, 267.697, 52697.127 21/11/27,18:23:39,04,08,1, 11.9,1,1, -10.058, 10529.441, 267.696, 52697.111 21/11/27,18:23:39,05,08,1, 11.9,1,1, -10.058, 10529.454, 267.711, 52697.120 21/11/27,18:23:39,06,08,1, 11.9,1,1, -10.058, 10529.452, 267.657, 52697.177 21/11/27,18:23:39,07,08,1, 11.9,1,1, -10.058, 10529.451, 267.704, 52697.119 21/11/27,18:23:39,08,08,1, 11.9,1,1, -10.058, 10529.466, 267.670, 52697.115 21/11/27,18:23:39,09,08,1, 11.9,1,1, -10.058, 10529.427, 267.720, 52697.292 21/11/27,18:23:39,10,08,1, 11.9,1,1, -10.058, 10529.429, 267.708, 52697.183 21/11/27,18:23:39,11,08,1, 11.9,1,1, -10.058, 10529.472, 267.705, 52697.135 21/11/27,18:23:39,12,08,1, 11.9,1,1, -10.058, 10529.446, 267.687, 52697.086 21/11/27,18:23:39,13,08,1, 11.9,1,1, -10.058, 10529.462, 267.707, 52697.091 21/11/27,18:23:39,14,08,1, 11.9,1,1, -10.058, 10529.448, 267.689, 52697.050 21/11/27,18:23:39,15,08,1, 11.9,1,1, -10.058, 10529.473, 267.706, 52697.099 21/11/27,18:23:39,16,08,1, 11.9,1,1, -10.058, 10529.459, 267.698, 52697.069 21/11/27,18:23:39,17,08,1, 11.9,1,1, -10.058, 10529.452, 267.718, 52697.112 21/11/27,18:23:39,18,08,1, 11.9,1,1, -10.058, 10529.430, 267.706, 52697.107 21/11/27,18:23:39,19,08,1, 11.9,1,1, -10.058, 10529.449, 267.699, 52697.117 21/11/27,18:23:40,00,07,1, 11.9,1,1, -10.058, 10529.447, 267.699, 52697.117 21/11/27,18:23:40,01,07,1, 11.9,1,1, -10.058, 10529.449, 267.696, 52697.069 21/11/27,18:23:40,02,07,1, 11.9,1,1, -10.058, 10529.479, 267.709, 52697.004 21/11/27,18:23:40,03,07,1, 11.9,1,1, -10.058, 10529.427, 267.695, 52697.129 21/11/27,18:23:40,04,07,1, 11.9,1,1, -10.058, 10529.442, 267.696, 52697.095 21/11/27,18:23:40,05,07,1, 11.9,1,1, -10.058, 10529.424, 267.703, 52697.068 21/11/27,18:23:40,06,07,1, 11.9,1,1, -10.058, 10529.460, 267.687, 52697.094 21/11/27,18:23:40,07,07,1, 11.9,1,1, -10.058, 10529.456, 267.680, 52697.079 21/11/27,18:23:40,08,07,1, 11.9,1,1, -10.058, 10529.463, 267.652, 52697.052 21/11/27,18:23:40,09,07,1, 11.9,1,1, -10.058, 10529.464, 267.668, 52697.065 21/11/27,18:23:40,10,07,1, 11.9,1,1, -10.058, 10529.478, 267.685, 52697.088 21/11/27,18:23:40,11,07,1, 11.9,1,1, -10.058, 10529.470, 267.671, 52697.092 21/11/27,18:23:40,12,07,1, 11.9,1,1, -10.058, 10529.460, 267.683, 52697.124 21/11/27,18:23:40,13,07,1, 11.9,1,1, -10.058, 10529.464, 267.658, 52697.108 21/11/27,18:23:40,14,07,1, 11.9,1,1, -10.058, 10529.471, 267.655, 52697.083 21/11/27,18:23:40,15,07,1, 11.9,1,1, -10.058, 10529.483, 267.655, 52697.115 21/11/27,18:23:40,16,07,1, 11.9,1,1, -10.058, 10529.475, 267.690, 52697.101 21/11/27,18:23:40,17,07,1, 11.9,1,1, -10.058, 10529.438, 267.650, 52697.069 21/11/27,18:23:40,18,07,1, 11.9,1,1, -10.058, 10529.470, 267.675, 52697.096 21/11/27,18:23:40,19,07,1, 11.9,1,1, -10.058, 10529.446, 267.652, 52697.106 21/11/27,18:23:41,00,07,1, 11.9,1,1, -10.061, 10529.438, 267.652, 52697.106 21/11/27,18:23:41,01,07,1, 11.9,1,1, -10.061, 10529.453, 267.652, 52697.015 21/11/27,18:23:41,02,07,1, 11.9,1,1, -10.061, 10529.461, 267.678, 52697.054 21/11/27,18:23:41,03,07,1, 11.9,1,1, -10.061, 10529.461, 267.657, 52697.000 21/11/27,18:23:41,04,07,1, 11.9,1,1, -10.061, 10529.478, 267.673, 52697.042 21/11/27,18:23:41,05,07,1, 11.9,1,1, -10.061, 10529.453, 267.653, 52697.075 21/11/27,18:23:41,06,07,1, 11.9,1,1, -10.061, 10529.482, 267.689, 52697.082 21/11/27,18:23:41,07,07,1, 11.9,1,1, -10.061, 10529.439, 267.641, 52697.037 21/11/27,18:23:41,08,07,1, 11.9,1,1, -10.061, 10529.475, 267.704, 52697.099 21/11/27,18:23:41,09,07,1, 11.9,1,1, -10.061, 10529.477, 267.638, 52697.038 21/11/27,18:23:41,10,07,1, 11.9,1,1, -10.061, 10529.485, 267.678, 52697.119 21/11/27,18:23:41,11,07,1, 11.9,1,1, -10.061, 10529.466, 267.659, 52697.095 21/11/27,18:23:41,12,07,1, 11.9,1,1, -10.061, 10529.502, 267.683, 52697.099 21/11/27,18:23:41,13,07,1, 11.9,1,1, -10.061, 10529.464, 267.657, 52697.062 21/11/27,18:23:41,14,07,1, 11.9,1,1, -10.061, 10529.482, 267.695, 52697.096 21/11/27,18:23:41,15,07,1, 11.9,1,1, -10.061, 10529.464, 267.647, 52697.031 21/11/27,18:23:41,16,07,1, 11.9,1,1, -10.061, 10529.461, 267.679, 52697.032 21/11/27,18:23:41,17,07,1, 11.9,1,1, -10.061, 10529.466, 267.635, 52697.051 21/11/27,18:23:41,18,07,1, 11.9,1,1, -10.061, 10529.464, 267.687, 52697.066 21/11/27,18:23:41,19,07,1, 11.9,1,1, -10.061, 10529.469, 267.631, 52697.038 21/11/27,18:23:42,00,07,1, 11.9,1,1, -10.062, 10529.463, 267.631, 52697.038 21/11/27,18:23:42,01,07,1, 11.9,1,1, -10.062, 10529.455, 267.636, 52697.044 21/11/27,18:23:42,02,07,1, 11.9,1,1, -10.062, 10529.466, 267.672, 52697.125 21/11/27,18:23:42,03,07,1, 11.9,1,1, -10.062, 10529.463, 267.629, 52697.060 21/11/27,18:23:42,04,07,1, 11.9,1,1, -10.062, 10529.468, 267.682, 52697.082 21/11/27,18:23:42,05,07,1, 11.9,1,1, -10.062, 10529.460, 267.668, 52697.088 21/11/27,18:23:42,06,07,1, 11.9,1,1, -10.062, 10529.493, 267.722, 52697.088 21/11/27,18:23:42,07,07,1, 11.9,1,1, -10.062, 10529.463, 267.660, 52697.050 21/11/27,18:23:42,08,07,1, 11.9,1,1, -10.062, 10529.460, 267.688, 52697.085 21/11/27,18:23:42,09,07,1, 11.9,1,1, -10.062, 10529.468, 267.659, 52697.033 21/11/27,18:23:42,10,07,1, 11.9,1,1, -10.062, 10529.525, 267.684, 52697.217 21/11/27,18:23:42,11,07,1, 11.9,1,1, -10.062, 10529.432, 267.638, 52696.982 21/11/27,18:23:42,12,07,1, 11.9,1,1, -10.062, 10529.444, 267.678, 52697.097 21/11/27,18:23:42,13,07,1, 11.9,1,1, -10.062, 10529.446, 267.619, 52696.886 21/11/27,18:23:42,14,07,1, 11.9,1,1, -10.062, 10529.454, 267.681, 52697.044 21/11/27,18:23:42,15,07,1, 11.9,1,1, -10.062, 10529.449, 267.656, 52697.038 21/11/27,18:23:42,16,07,1, 11.9,1,1, -10.062, 10529.466, 267.688, 52697.077 21/11/27,18:23:42,17,07,1, 11.9,1,1, -10.062, 10529.439, 267.634, 52697.020 21/11/27,18:23:42,18,07,1, 11.9,1,1, -10.062, 10529.465, 267.655, 52697.073 21/11/27,18:23:42,19,07,1, 11.9,1,1, -10.062, 10529.454, 267.630, 52697.034 21/11/27,18:23:43,00,08,1, 11.8,1,1, -10.061, 10529.447, 267.630, 52697.034 21/11/27,18:23:43,01,08,1, 11.8,1,1, -10.061, 10529.471, 267.613, 52697.031 21/11/27,18:23:43,02,08,1, 11.8,1,1, -10.061, 10529.445, 267.653, 52697.078 21/11/27,18:23:43,03,08,1, 11.8,1,1, -10.061, 10529.445, 267.635, 52697.025 21/11/27,18:23:43,04,08,1, 11.8,1,1, -10.061, 10529.471, 267.671, 52697.056 21/11/27,18:23:43,05,08,1, 11.8,1,1, -10.061, 10529.459, 267.625, 52697.005 21/11/27,18:23:43,06,08,1, 11.8,1,1, -10.061, 10529.444, 267.679, 52697.072 21/11/27,18:23:43,07,08,1, 11.8,1,1, -10.061, 10529.456, 267.631, 52697.033 21/11/27,18:23:43,08,08,1, 11.8,1,1, -10.061, 10529.475, 267.654, 52697.073 21/11/27,18:23:43,09,08,1, 11.8,1,1, -10.061, 10529.460, 267.619, 52696.871 21/11/27,18:23:43,10,08,1, 11.8,1,1, -10.061, 10529.461, 267.657, 52697.067 21/11/27,18:23:43,11,08,1, 11.8,1,1, -10.061, 10529.438, 267.650, 52697.024 21/11/27,18:23:43,12,08,1, 11.8,1,1, -10.061, 10529.457, 267.671, 52697.056 21/11/27,18:23:43,13,08,1, 11.8,1,1, -10.061, 10529.463, 267.633, 52697.037 21/11/27,18:23:43,14,08,1, 11.8,1,1, -10.061, 10529.475, 267.663, 52697.066 21/11/27,18:23:43,15,08,1, 11.8,1,1, -10.061, 10529.476, 267.613, 52697.057 21/11/27,18:23:43,16,08,1, 11.8,1,1, -10.061, 10529.465, 267.659, 52697.028 21/11/27,18:23:43,17,08,1, 11.8,1,1, -10.061, 10529.472, 267.627, 52697.050 21/11/27,18:23:43,18,08,1, 11.8,1,1, -10.061, 10529.482, 267.653, 52697.091 21/11/27,18:23:43,19,08,1, 11.8,1,1, -10.061, 10529.470, 267.628, 52696.998 21/11/27,18:23:44,00,07,1, 11.9,1,1, -10.061, 10529.463, 267.628, 52696.998 21/11/27,18:23:44,01,07,1, 11.9,1,1, -10.061, 10529.474, 267.606, 52697.026 21/11/27,18:23:44,02,07,1, 11.9,1,1, -10.061, 10529.467, 267.670, 52697.051 21/11/27,18:23:44,03,07,1, 11.9,1,1, -10.061, 10529.471, 267.653, 52697.065 21/11/27,18:23:44,04,07,1, 11.9,1,1, -10.061, 10529.508, 267.650, 52697.093 21/11/27,18:23:44,05,07,1, 11.9,1,1, -10.061, 10529.469, 267.647, 52697.038 21/11/27,18:23:44,06,07,1, 11.9,1,1, -10.061, 10529.461, 267.653, 52697.092 21/11/27,18:23:44,07,07,1, 11.9,1,1, -10.061, 10529.450, 267.630, 52697.034 21/11/27,18:23:44,08,07,1, 11.9,1,1, -10.061, 10529.454, 267.653, 52697.049 21/11/27,18:23:44,09,07,1, 11.9,1,1, -10.061, 10529.466, 267.646, 52697.074 21/11/27,18:23:44,10,07,1, 11.9,1,1, -10.061, 10529.458, 267.647, 52697.054 21/11/27,18:23:44,11,07,1, 11.9,1,1, -10.061, 10529.493, 267.634, 52697.065 21/11/27,18:23:44,12,07,1, 11.9,1,1, -10.061, 10529.473, 267.640, 52697.044 21/11/27,18:23:44,13,07,1, 11.9,1,1, -10.061, 10529.467, 267.608, 52697.012 21/11/27,18:23:44,14,07,1, 11.9,1,1, -10.061, 10529.438, 267.648, 52697.070 21/11/27,18:23:44,15,07,1, 11.9,1,1, -10.061, 10529.470, 267.630, 52697.007 21/11/27,18:23:44,16,07,1, 11.9,1,1, -10.061, 10529.474, 267.640, 52697.013 21/11/27,18:23:44,17,07,1, 11.9,1,1, -10.061, 10529.461, 267.629, 52697.027 21/11/27,18:23:44,18,07,1, 11.9,1,1, -10.061, 10529.482, 267.616, 52697.044 21/11/27,18:23:44,19,07,1, 11.9,1,1, -10.061, 10529.462, 267.627, 52697.042 21/11/27,18:23:45,00,07,1, 11.9,1,1, -10.062, 10529.455, 267.627, 52697.042 21/11/27,18:23:45,01,07,1, 11.9,1,1, -10.062, 10529.491, 267.656, 52697.050 21/11/27,18:23:45,02,07,1, 11.9,1,1, -10.062, 10529.466, 267.638, 52697.046 21/11/27,18:23:45,03,07,1, 11.9,1,1, -10.062, 10529.469, 267.620, 52697.046 21/11/27,18:23:45,04,07,1, 11.9,1,1, -10.062, 10529.466, 267.625, 52697.058 21/11/27,18:23:45,05,07,1, 11.9,1,1, -10.062, 10529.500, 267.636, 52697.255 21/11/27,18:23:45,06,07,1, 11.9,1,1, -10.062, 10529.457, 267.630, 52696.978 21/11/27,18:23:45,07,07,1, 11.9,1,1, -10.062, 10529.451, 267.614, 52697.061 21/11/27,18:23:45,08,07,1, 11.9,1,1, -10.062, 10529.454, 267.622, 52697.045 21/11/27,18:23:45,09,07,1, 11.9,1,1, -10.062, 10529.483, 267.625, 52697.192 21/11/27,18:23:45,10,07,1, 11.9,1,1, -10.062, 10529.459, 267.604, 52696.950 21/11/27,18:23:45,11,07,1, 11.9,1,1, -10.062, 10529.456, 267.631, 52697.025 21/11/27,18:23:45,12,07,1, 11.9,1,1, -10.062, 10529.459, 267.616, 52697.033 21/11/27,18:23:45,13,07,1, 11.9,1,1, -10.062, 10529.448, 267.617, 52697.032 21/11/27,18:23:45,14,07,1, 11.9,1,1, -10.062, 10529.467, 267.619, 52697.001 21/11/27,18:23:45,15,07,1, 11.9,1,1, -10.062, 10529.475, 267.635, 52697.051 21/11/27,18:23:45,16,07,1, 11.9,1,1, -10.062, 10529.458, 267.603, 52697.027 21/11/27,18:23:45,17,07,1, 11.9,1,1, -10.062, 10529.480, 267.610, 52697.050 21/11/27,18:23:45,18,07,1, 11.9,1,1, -10.062, 10529.464, 267.620, 52697.036 21/11/27,18:23:45,19,07,1, 11.9,1,1, -10.062, 10529.490, 267.626, 52697.046 21/11/27,18:23:46,00,07,1, 11.9,1,1, -10.064, 10529.488, 267.626, 52697.046 21/11/27,18:23:46,01,07,1, 11.9,1,1, -10.064, 10529.472, 267.631, 52697.057 21/11/27,18:23:46,02,07,1, 11.9,1,1, -10.064, 10529.468, 267.619, 52697.027 21/11/27,18:23:46,03,07,1, 11.9,1,1, -10.064, 10529.494, 267.628, 52697.052 21/11/27,18:23:46,04,07,1, 11.9,1,1, -10.064, 10529.482, 267.609, 52697.038 21/11/27,18:23:46,05,07,1, 11.9,1,1, -10.064, 10529.478, 267.629, 52697.036 21/11/27,18:23:46,06,07,1, 11.9,1,1, -10.064, 10529.459, 267.628, 52697.022 21/11/27,18:23:46,07,07,1, 11.9,1,1, -10.064, 10529.472, 267.627, 52697.008 21/11/27,18:23:46,08,07,1, 11.9,1,1, -10.064, 10529.449, 267.614, 52696.992 21/11/27,18:23:46,09,07,1, 11.9,1,1, -10.064, 10529.469, 267.634, 52697.035 21/11/27,18:23:46,10,07,1, 11.9,1,1, -10.064, 10529.471, 267.609, 52697.009 21/11/27,18:23:46,11,07,1, 11.9,1,1, -10.064, 10529.463, 267.608, 52697.064 21/11/27,18:23:46,12,07,1, 11.9,1,1, -10.064, 10529.463, 267.607, 52697.027 21/11/27,18:23:46,13,07,1, 11.9,1,1, -10.064, 10529.481, 267.656, 52697.035 21/11/27,18:23:46,14,07,1, 11.9,1,1, -10.064, 10529.470, 267.583, 52697.019 21/11/27,18:23:46,15,07,1, 11.9,1,1, -10.064, 10529.487, 267.648, 52697.050 21/11/27,18:23:46,16,07,1, 11.9,1,1, -10.064, 10529.452, 267.604, 52697.025 21/11/27,18:23:46,17,07,1, 11.9,1,1, -10.064, 10529.483, 267.654, 52697.020 21/11/27,18:23:46,18,07,1, 11.9,1,1, -10.064, 10529.442, 267.609, 52696.963 21/11/27,18:23:46,19,07,1, 11.9,1,1, -10.064, 10529.479, 267.657, 52697.008 21/11/27,18:23:47,00,07,1, 11.8,1,1, -10.061, 10529.472, 267.657, 52697.008 21/11/27,18:23:47,01,07,1, 11.8,1,1, -10.061, 10529.483, 267.622, 52697.036 21/11/27,18:23:47,02,07,1, 11.8,1,1, -10.061, 10529.453, 267.612, 52697.006 21/11/27,18:23:47,03,07,1, 11.8,1,1, -10.061, 10529.494, 267.648, 52697.044 21/11/27,18:23:47,04,07,1, 11.8,1,1, -10.061, 10529.466, 267.603, 52697.030 21/11/27,18:23:47,05,07,1, 11.8,1,1, -10.061, 10529.506, 267.649, 52697.070 21/11/27,18:23:47,06,07,1, 11.8,1,1, -10.061, 10529.449, 267.613, 52697.063 21/11/27,18:23:47,07,07,1, 11.8,1,1, -10.061, 10529.487, 267.638, 52697.051 21/11/27,18:23:47,08,07,1, 11.8,1,1, -10.061, 10529.480, 267.633, 52697.088 21/11/27,18:23:47,09,07,1, 11.8,1,1, -10.061, 10529.451, 267.669, 52697.071 21/11/27,18:23:47,10,07,1, 11.8,1,1, -10.061, 10529.465, 267.622, 52697.020 21/11/27,18:23:47,11,07,1, 11.8,1,1, -10.061, 10529.462, 267.636, 52697.032 21/11/27,18:23:47,12,07,1, 11.8,1,1, -10.061, 10529.448, 267.613, 52697.025 21/11/27,18:23:47,13,07,1, 11.8,1,1, -10.061, 10529.473, 267.667, 52697.014 21/11/27,18:23:47,14,07,1, 11.8,1,1, -10.061, 10529.462, 267.618, 52696.997 21/11/27,18:23:47,15,07,1, 11.8,1,1, -10.061, 10529.470, 267.656, 52696.990 21/11/27,18:23:47,16,07,1, 11.8,1,1, -10.061, 10529.443, 267.591, 52696.959 21/11/27,18:23:47,17,07,1, 11.8,1,1, -10.061, 10529.455, 267.655, 52697.040 21/11/27,18:23:47,18,07,1, 11.8,1,1, -10.061, 10529.455, 267.605, 52696.990 21/11/27,18:23:47,19,07,1, 11.8,1,1, -10.061, 10529.474, 267.630, 52696.998 21/11/27,18:23:48,00,07,1, 11.8,1,1, -10.063, 10529.472, 267.630, 52696.998 21/11/27,18:23:48,01,07,1, 11.8,1,1, -10.063, 10529.465, 267.632, 52697.044 21/11/27,18:23:48,02,07,1, 11.8,1,1, -10.063, 10529.477, 267.588, 52697.009 21/11/27,18:23:48,03,07,1, 11.8,1,1, -10.063, 10529.460, 267.635, 52697.023 21/11/27,18:23:48,04,07,1, 11.8,1,1, -10.063, 10529.456, 267.592, 52697.002 21/11/27,18:23:48,05,07,1, 11.8,1,1, -10.063, 10529.443, 267.622, 52697.035 21/11/27,18:23:48,06,07,1, 11.8,1,1, -10.063, 10529.446, 267.603, 52696.995 21/11/27,18:23:48,07,07,1, 11.8,1,1, -10.063, 10529.444, 267.629, 52697.052 21/11/27,18:23:48,08,07,1, 11.8,1,1, -10.063, 10529.462, 267.592, 52696.979 21/11/27,18:23:48,09,07,1, 11.8,1,1, -10.063, 10529.482, 267.616, 52697.043 21/11/27,18:23:48,10,07,1, 11.8,1,1, -10.063, 10529.432, 267.572, 52696.954 21/11/27,18:23:48,11,07,1, 11.8,1,1, -10.063, 10529.432, 267.625, 52696.999 21/11/27,18:23:48,12,07,1, 11.8,1,1, -10.063, 10529.453, 267.605, 52696.994 21/11/27,18:23:48,13,07,1, 11.8,1,1, -10.063, 10529.465, 267.644, 52697.041 21/11/27,18:23:48,14,07,1, 11.8,1,1, -10.063, 10529.444, 267.620, 52697.001 21/11/27,18:23:48,15,07,1, 11.8,1,1, -10.063, 10529.470, 267.633, 52697.012 21/11/27,18:23:48,16,07,1, 11.8,1,1, -10.063, 10529.440, 267.593, 52696.966 21/11/27,18:23:48,17,07,1, 11.8,1,1, -10.063, 10529.422, 267.639, 52696.997 21/11/27,18:23:48,18,07,1, 11.8,1,1, -10.063, 10529.452, 267.586, 52696.974 21/11/27,18:23:48,19,07,1, 11.8,1,1, -10.063, 10529.432, 267.626, 52697.014 21/11/27,18:23:49,00,07,1, 11.8,1,1, -10.061, 10529.430, 267.626, 52697.014 21/11/27,18:23:49,01,07,1, 11.8,1,1, -10.061, 10529.479, 267.597, 52696.999 21/11/27,18:23:49,02,07,1, 11.8,1,1, -10.061, 10529.442, 267.617, 52697.013 21/11/27,18:23:49,03,07,1, 11.8,1,1, -10.061, 10529.465, 267.628, 52697.000 21/11/27,18:23:49,04,07,1, 11.8,1,1, -10.061, 10529.468, 267.591, 52696.998 21/11/27,18:23:49,05,07,1, 11.8,1,1, -10.061, 10529.466, 267.615, 52696.967 21/11/27,18:23:49,06,07,1, 11.8,1,1, -10.061, 10529.431, 267.576, 52696.995 21/11/27,18:23:49,07,07,1, 11.8,1,1, -10.061, 10529.460, 267.616, 52696.974 21/11/27,18:23:49,08,07,1, 11.8,1,1, -10.061, 10529.463, 267.607, 52696.972 21/11/27,18:23:49,09,07,1, 11.8,1,1, -10.061, 10529.462, 267.587, 52696.954 21/11/27,18:23:49,10,07,1, 11.8,1,1, -10.061, 10529.445, 267.595, 52696.950 21/11/27,18:23:49,11,07,1, 11.8,1,1, -10.061, 10529.457, 267.612, 52697.010 21/11/27,18:23:49,12,07,1, 11.8,1,1, -10.061, 10529.451, 267.602, 52697.007 21/11/27,18:23:49,13,07,1, 11.8,1,1, -10.061, 10529.436, 267.594, 52696.998 21/11/27,18:23:49,14,07,1, 11.8,1,1, -10.061, 10529.458, 267.583, 52696.972 21/11/27,18:23:49,15,07,1, 11.8,1,1, -10.061, 10529.460, 267.574, 52696.824 21/11/27,18:23:49,16,07,1, 11.8,1,1, -10.061, 10529.416, 267.580, 52696.911 21/11/27,18:23:49,17,07,1, 11.8,1,1, -10.061, 10529.460, 267.591, 52696.967 21/11/27,18:23:49,18,07,1, 11.8,1,1, -10.061, 10529.468, 267.599, 52696.988 21/11/27,18:23:49,19,07,1, 11.8,1,1, -10.061, 10529.452, 267.600, 52696.943 21/11/27,18:23:50,00,07,1, 11.8,1,1, -10.059, 10529.447, 267.600, 52696.943 21/11/27,18:23:50,01,07,1, 11.8,1,1, -10.059, 10529.448, 267.592, 52696.954 21/11/27,18:23:50,02,07,1, 11.8,1,1, -10.059, 10529.447, 267.589, 52696.928 21/11/27,18:23:50,03,07,1, 11.8,1,1, -10.059, 10529.458, 267.576, 52696.958 21/11/27,18:23:50,04,07,1, 11.8,1,1, -10.059, 10529.441, 267.568, 52696.984 21/11/27,18:23:50,05,07,1, 11.8,1,1, -10.059, 10529.441, 267.588, 52696.979 21/11/27,18:23:50,06,07,1, 11.8,1,1, -10.059, 10529.465, 267.584, 52697.078 21/11/27,18:23:50,07,07,1, 11.8,1,1, -10.059, 10529.467, 267.586, 52696.986 21/11/27,18:23:50,08,07,1, 11.8,1,1, -10.059, 10529.465, 267.595, 52697.064 21/11/27,18:23:50,09,07,1, 11.8,1,1, -10.059, 10529.482, 267.554, 52696.995 21/11/27,18:23:50,10,07,1, 11.8,1,1, -10.059, 10529.474, 267.573, 52696.986 21/11/27,18:23:50,11,07,1, 11.8,1,1, -10.059, 10529.442, 267.568, 52696.972 21/11/27,18:23:50,12,07,1, 11.8,1,1, -10.059, 10529.447, 267.594, 52697.006 21/11/27,18:23:50,13,07,1, 11.8,1,1, -10.059, 10529.453, 267.581, 52696.857 21/11/27,18:23:50,14,07,1, 11.8,1,1, -10.059, 10529.479, 267.588, 52697.002 21/11/27,18:23:50,15,07,1, 11.8,1,1, -10.059, 10529.457, 267.577, 52696.967 21/11/27,18:23:50,16,07,1, 11.8,1,1, -10.059, 10529.443, 267.610, 52696.948 21/11/27,18:23:50,17,07,1, 11.8,1,1, -10.059, 10529.412, 267.540, 52696.921 21/11/27,18:23:50,18,07,1, 11.8,1,1, -10.059, 10529.425, 267.599, 52696.970 21/11/27,18:23:50,19,07,1, 11.8,1,1, -10.059, 10529.442, 267.586, 52696.967 21/11/27,18:23:51,00,07,1, 11.9,1,1, -10.058, 10529.438, 267.586, 52696.967 21/11/27,18:23:51,01,07,1, 11.9,1,1, -10.058, 10529.445, 267.566, 52696.997 21/11/27,18:23:51,02,07,1, 11.9,1,1, -10.058, 10529.456, 267.590, 52697.012 21/11/27,18:23:51,03,07,1, 11.9,1,1, -10.058, 10529.434, 267.578, 52696.998 21/11/27,18:23:51,04,07,1, 11.9,1,1, -10.058, 10529.446, 267.591, 52696.975 21/11/27,18:23:51,05,07,1, 11.9,1,1, -10.058, 10529.450, 267.563, 52696.983 21/11/27,18:23:51,06,07,1, 11.9,1,1, -10.058, 10529.424, 267.591, 52696.990 21/11/27,18:23:51,07,07,1, 11.9,1,1, -10.058, 10529.441, 267.557, 52696.954 21/11/27,18:23:51,08,07,1, 11.9,1,1, -10.058, 10529.462, 267.577, 52697.025 21/11/27,18:23:51,09,07,1, 11.9,1,1, -10.058, 10529.410, 267.570, 52696.962 21/11/27,18:23:51,10,07,1, 11.9,1,1, -10.058, 10529.447, 267.584, 52697.016 21/11/27,18:23:51,11,07,1, 11.9,1,1, -10.058, 10529.415, 267.532, 52696.956 21/11/27,18:23:51,12,07,1, 11.9,1,1, -10.058, 10529.447, 267.590, 52697.003 21/11/27,18:23:51,13,07,1, 11.9,1,1, -10.058, 10529.429, 267.551, 52696.955 21/11/27,18:23:51,14,07,1, 11.9,1,1, -10.058, 10529.470, 267.598, 52697.157 21/11/27,18:23:51,15,07,1, 11.9,1,1, -10.058, 10529.453, 267.538, 52696.897 21/11/27,18:23:51,16,07,1, 11.9,1,1, -10.058, 10529.452, 267.584, 52696.938 21/11/27,18:23:51,17,07,1, 11.9,1,1, -10.058, 10529.437, 267.527, 52696.943 21/11/27,18:23:51,18,07,1, 11.9,1,1, -10.058, 10529.460, 267.574, 52696.959 21/11/27,18:23:51,19,07,1, 11.9,1,1, -10.058, 10529.452, 267.525, 52696.959 21/11/27,18:23:52,00,07,1, 11.9,1,1, -10.063, 10529.447, 267.525, 52696.959 21/11/27,18:23:52,01,07,1, 11.9,1,1, -10.063, 10529.425, 267.520, 52697.000 21/11/27,18:23:52,02,07,1, 11.9,1,1, -10.063, 10529.429, 267.540, 52696.976 21/11/27,18:23:52,03,07,1, 11.9,1,1, -10.063, 10529.435, 267.554, 52696.939 21/11/27,18:23:52,04,07,1, 11.9,1,1, -10.063, 10529.444, 267.577, 52696.985 21/11/27,18:23:52,05,07,1, 11.9,1,1, -10.063, 10529.414, 267.519, 52696.899 21/11/27,18:23:52,06,07,1, 11.9,1,1, -10.063, 10529.411, 267.556, 52696.955 21/11/27,18:23:52,07,07,1, 11.9,1,1, -10.063, 10529.419, 267.529, 52696.959 21/11/27,18:23:52,08,07,1, 11.9,1,1, -10.063, 10529.423, 267.556, 52696.937 21/11/27,18:23:52,09,07,1, 11.9,1,1, -10.063, 10529.434, 267.528, 52696.955 21/11/27,18:23:52,10,07,1, 11.9,1,1, -10.063, 10529.429, 267.583, 52696.962 21/11/27,18:23:52,11,07,1, 11.9,1,1, -10.063, 10529.429, 267.551, 52696.965 21/11/27,18:23:52,12,07,1, 11.9,1,1, -10.063, 10529.429, 267.550, 52697.013 21/11/27,18:23:52,13,07,1, 11.9,1,1, -10.063, 10529.401, 267.528, 52697.003 21/11/27,18:23:52,14,07,1, 11.9,1,1, -10.063, 10529.425, 267.562, 52696.986 21/11/27,18:23:52,15,07,1, 11.9,1,1, -10.063, 10529.411, 267.527, 52696.979 21/11/27,18:23:52,16,07,1, 11.9,1,1, -10.063, 10529.420, 267.568, 52696.976 21/11/27,18:23:52,17,07,1, 11.9,1,1, -10.063, 10529.411, 267.521, 52696.965 21/11/27,18:23:52,18,07,1, 11.9,1,1, -10.063, 10529.410, 267.564, 52696.964 21/11/27,18:23:52,19,07,1, 11.9,1,1, -10.063, 10529.413, 267.510, 52696.982 21/11/27,18:23:53,00,07,1, 11.9,1,1, -10.063, 10529.405, 267.510, 52696.982 21/11/27,18:23:53,01,07,1, 11.9,1,1, -10.063, 10529.408, 267.531, 52696.929 21/11/27,18:23:53,02,07,1, 11.9,1,1, -10.063, 10529.420, 267.561, 52696.943 21/11/27,18:23:53,03,07,1, 11.9,1,1, -10.063, 10529.421, 267.535, 52696.972 21/11/27,18:23:53,04,07,1, 11.9,1,1, -10.063, 10529.427, 267.558, 52696.967 21/11/27,18:23:53,05,07,1, 11.9,1,1, -10.063, 10529.395, 267.523, 52696.940 21/11/27,18:23:53,06,07,1, 11.9,1,1, -10.063, 10529.423, 267.541, 52696.956 21/11/27,18:23:53,07,07,1, 11.9,1,1, -10.063, 10529.430, 267.514, 52696.927 21/11/27,18:23:53,08,07,1, 11.9,1,1, -10.063, 10529.424, 267.540, 52696.977 21/11/27,18:23:53,09,07,1, 11.9,1,1, -10.063, 10529.436, 267.513, 52696.943 21/11/27,18:23:53,10,07,1, 11.9,1,1, -10.063, 10529.448, 267.541, 52696.947 21/11/27,18:23:53,11,07,1, 11.9,1,1, -10.063, 10529.419, 267.505, 52696.952 21/11/27,18:23:53,12,07,1, 11.9,1,1, -10.063, 10529.408, 267.515, 52696.968 21/11/27,18:23:53,13,07,1, 11.9,1,1, -10.063, 10529.449, 267.487, 52696.919 21/11/27,18:23:53,14,07,1, 11.9,1,1, -10.063, 10529.438, 267.527, 52696.909 21/11/27,18:23:53,15,07,1, 11.9,1,1, -10.063, 10529.411, 267.510, 52696.916 21/11/27,18:23:53,16,07,1, 11.9,1,1, -10.063, 10529.419, 267.533, 52696.952 21/11/27,18:23:53,17,07,1, 11.9,1,1, -10.063, 10529.415, 267.497, 52696.889 21/11/27,18:23:53,18,07,1, 11.9,1,1, -10.063, 10529.423, 267.535, 52696.934 21/11/27,18:23:53,19,07,1, 11.9,1,1, -10.063, 10529.425, 267.501, 52696.942 21/11/27,18:23:54,00,07,1, 11.9,1,1, -10.061, 10529.422, 267.501, 52696.942 21/11/27,18:23:54,01,07,1, 11.9,1,1, -10.061, 10529.418, 267.511, 52696.964 21/11/27,18:23:54,02,07,1, 11.9,1,1, -10.061, 10529.422, 267.493, 52696.956 21/11/27,18:23:54,03,07,1, 11.9,1,1, -10.061, 10529.430, 267.500, 52696.990 21/11/27,18:23:54,04,07,1, 11.9,1,1, -10.061, 10529.424, 267.498, 52697.002 21/11/27,18:23:54,05,07,1, 11.9,1,1, -10.061, 10529.431, 267.478, 52696.941 21/11/27,18:23:54,06,07,1, 11.9,1,1, -10.061, 10529.440, 267.507, 52696.965 21/11/27,18:23:54,07,07,1, 11.9,1,1, -10.061, 10529.406, 267.505, 52696.966 21/11/27,18:23:54,08,07,1, 11.9,1,1, -10.061, 10529.426, 267.499, 52696.978 21/11/27,18:23:54,09,07,1, 11.9,1,1, -10.061, 10529.389, 267.500, 52697.140 21/11/27,18:23:54,10,07,1, 11.9,1,1, -10.061, 10529.401, 267.495, 52696.998 21/11/27,18:23:54,11,07,1, 11.9,1,1, -10.061, 10529.419, 267.492, 52696.972 21/11/27,18:23:54,12,07,1, 11.9,1,1, -10.061, 10529.424, 267.496, 52696.970 21/11/27,18:23:54,13,07,1, 11.9,1,1, -10.061, 10529.418, 267.491, 52696.970 21/11/27,18:23:54,14,07,1, 11.9,1,1, -10.061, 10529.423, 267.517, 52696.965 21/11/27,18:23:54,15,07,1, 11.9,1,1, -10.061, 10529.432, 267.517, 52696.972 21/11/27,18:23:54,16,07,1, 11.9,1,1, -10.061, 10529.398, 267.492, 52696.937 21/11/27,18:23:54,17,07,1, 11.9,1,1, -10.061, 10529.415, 267.514, 52696.973 21/11/27,18:23:54,18,07,1, 11.9,1,1, -10.061, 10529.420, 267.500, 52696.948 21/11/27,18:23:54,19,07,1, 11.9,1,1, -10.061, 10529.426, 267.517, 52696.945 21/11/27,18:23:55,00,07,1, 11.8,1,1, -10.062, 10529.422, 267.517, 52696.945 21/11/27,18:23:55,01,07,1, 11.8,1,1, -10.062, 10529.421, 267.529, 52696.937 21/11/27,18:23:55,02,07,1, 11.8,1,1, -10.062, 10529.412, 267.502, 52696.914 21/11/27,18:23:55,03,07,1, 11.8,1,1, -10.062, 10529.410, 267.504, 52696.959 21/11/27,18:23:55,04,07,1, 11.8,1,1, -10.062, 10529.410, 267.484, 52696.865 21/11/27,18:23:55,05,07,1, 11.8,1,1, -10.062, 10529.427, 267.495, 52696.884 21/11/27,18:23:55,06,07,1, 11.8,1,1, -10.062, 10529.411, 267.481, 52696.890 21/11/27,18:23:55,07,07,1, 11.8,1,1, -10.062, 10529.411, 267.517, 52696.878 21/11/27,18:23:55,08,07,1, 11.8,1,1, -10.062, 10529.397, 267.481, 52696.905 21/11/27,18:23:55,09,07,1, 11.8,1,1, -10.062, 10529.408, 267.518, 52696.905 21/11/27,18:23:55,10,07,1, 11.8,1,1, -10.062, 10529.409, 267.488, 52696.882 21/11/27,18:23:55,11,07,1, 11.8,1,1, -10.062, 10529.431, 267.497, 52696.949 21/11/27,18:23:55,12,07,1, 11.8,1,1, -10.062, 10529.400, 267.464, 52696.927 21/11/27,18:23:55,13,07,1, 11.8,1,1, -10.062, 10529.437, 267.485, 52696.925 21/11/27,18:23:55,14,07,1, 11.8,1,1, -10.062, 10529.421, 267.497, 52696.937 21/11/27,18:23:55,15,07,1, 11.8,1,1, -10.062, 10529.434, 267.504, 52696.961 21/11/27,18:23:55,16,07,1, 11.8,1,1, -10.062, 10529.429, 267.453, 52696.929 21/11/27,18:23:55,17,07,1, 11.8,1,1, -10.062, 10529.438, 267.479, 52696.902 21/11/27,18:23:55,18,07,1, 11.8,1,1, -10.062, 10529.423, 267.448, 52696.880 21/11/27,18:23:55,19,07,1, 11.8,1,1, -10.062, 10529.420, 267.504, 52696.934 21/11/27,18:23:56,00,07,1, 11.9,1,1, -10.059, 10529.413, 267.504, 52696.934 21/11/27,18:23:56,01,07,1, 11.9,1,1, -10.059, 10529.429, 267.493, 52696.919 21/11/27,18:23:56,02,07,1, 11.9,1,1, -10.059, 10529.411, 267.472, 52696.894 21/11/27,18:23:56,03,07,1, 11.9,1,1, -10.059, 10529.420, 267.498, 52696.883 21/11/27,18:23:56,04,07,1, 11.9,1,1, -10.059, 10529.432, 267.470, 52696.889 21/11/27,18:23:56,05,07,1, 11.9,1,1, -10.059, 10529.434, 267.503, 52696.873 21/11/27,18:23:56,06,07,1, 11.9,1,1, -10.059, 10529.394, 267.466, 52696.874 21/11/27,18:23:56,07,07,1, 11.9,1,1, -10.059, 10529.428, 267.504, 52696.882 21/11/27,18:23:56,08,07,1, 11.9,1,1, -10.059, 10529.437, 267.461, 52696.892 21/11/27,18:23:56,09,07,1, 11.9,1,1, -10.059, 10529.431, 267.506, 52696.959 21/11/27,18:23:56,10,07,1, 11.9,1,1, -10.059, 10529.424, 267.447, 52696.911 21/11/27,18:23:56,11,07,1, 11.9,1,1, -10.059, 10529.450, 267.488, 52696.913 21/11/27,18:23:56,12,07,1, 11.9,1,1, -10.059, 10529.416, 267.450, 52696.920 21/11/27,18:23:56,13,07,1, 11.9,1,1, -10.059, 10529.442, 267.479, 52696.944 21/11/27,18:23:56,14,07,1, 11.9,1,1, -10.059, 10529.418, 267.466, 52696.918 21/11/27,18:23:56,15,07,1, 11.9,1,1, -10.059, 10529.432, 267.502, 52696.916 21/11/27,18:23:56,16,07,1, 11.9,1,1, -10.059, 10529.446, 267.441, 52696.884 21/11/27,18:23:56,17,07,1, 11.9,1,1, -10.059, 10529.430, 267.492, 52696.883 21/11/27,18:23:56,18,07,1, 11.9,1,1, -10.059, 10529.453, 267.442, 52696.911 21/11/27,18:23:56,19,07,1, 11.9,1,1, -10.059, 10529.473, 267.470, 52696.710 21/11/27,18:23:57,00,07,1, 11.9,1,1, -10.060, 10529.472, 267.470, 52696.710 21/11/27,18:23:57,01,07,1, 11.9,1,1, -10.060, 10529.448, 267.462, 52696.902 21/11/27,18:23:57,02,07,1, 11.9,1,1, -10.060, 10529.428, 267.472, 52697.073 21/11/27,18:23:57,03,07,1, 11.9,1,1, -10.060, 10529.416, 267.497, 52697.122 21/11/27,18:23:57,04,07,1, 11.9,1,1, -10.060, 10529.421, 267.508, 52697.117 21/11/27,18:23:57,05,07,1, 11.9,1,1, -10.060, 10529.438, 267.497, 52697.067 21/11/27,18:23:57,06,07,1, 11.9,1,1, -10.060, 10529.421, 267.494, 52697.082 21/11/27,18:23:57,07,07,1, 11.9,1,1, -10.060, 10529.423, 267.483, 52697.055 21/11/27,18:23:57,08,07,1, 11.9,1,1, -10.060, 10529.408, 267.490, 52697.043 21/11/27,18:23:57,09,07,1, 11.9,1,1, -10.060, 10529.421, 267.496, 52697.050 21/11/27,18:23:57,10,07,1, 11.9,1,1, -10.060, 10529.428, 267.481, 52697.030 21/11/27,18:23:57,11,07,1, 11.9,1,1, -10.060, 10529.463, 267.498, 52697.003 21/11/27,18:23:57,12,07,1, 11.9,1,1, -10.060, 10529.396, 267.505, 52697.018 21/11/27,18:23:57,13,07,1, 11.9,1,1, -10.060, 10529.448, 267.461, 52696.893 21/11/27,18:23:57,14,07,1, 11.9,1,1, -10.060, 10529.397, 267.491, 52697.132 21/11/27,18:23:57,15,07,1, 11.9,1,1, -10.060, 10529.406, 267.509, 52697.119 21/11/27,18:23:57,16,07,1, 11.9,1,1, -10.060, 10529.433, 267.475, 52697.098 21/11/27,18:23:57,17,07,1, 11.9,1,1, -10.060, 10529.426, 267.481, 52697.112 21/11/27,18:23:57,18,07,1, 11.9,1,1, -10.060, 10529.444, 267.471, 52697.090 21/11/27,18:23:57,19,07,1, 11.9,1,1, -10.060, 10529.438, 267.481, 52697.063 21/11/27,18:23:58,00,06,1, 11.8,1,1, -10.058, 10529.430, 267.481, 52697.063 21/11/27,18:23:58,01,06,1, 11.8,1,1, -10.058, 10529.427, 267.487, 52697.066 21/11/27,18:23:58,02,06,1, 11.8,1,1, -10.058, 10529.445, 267.480, 52697.049 21/11/27,18:23:58,03,06,1, 11.8,1,1, -10.058, 10529.432, 267.467, 52697.108 21/11/27,18:23:58,04,06,1, 11.8,1,1, -10.058, 10529.411, 267.478, 52697.073 21/11/27,18:23:58,05,06,1, 11.8,1,1, -10.058, 10529.428, 267.464, 52697.091 21/11/27,18:23:58,06,06,1, 11.8,1,1, -10.058, 10529.408, 267.474, 52697.098 21/11/27,18:23:58,07,06,1, 11.8,1,1, -10.058, 10529.434, 267.477, 52697.108 21/11/27,18:23:58,08,06,1, 11.8,1,1, -10.058, 10529.431, 267.472, 52697.072 21/11/27,18:23:58,09,06,1, 11.8,1,1, -10.058, 10529.440, 267.481, 52697.040 21/11/27,18:23:58,10,06,1, 11.8,1,1, -10.058, 10529.435, 267.466, 52697.057 21/11/27,18:23:58,11,06,1, 11.8,1,1, -10.058, 10529.430, 267.482, 52697.077 21/11/27,18:23:58,12,06,1, 11.8,1,1, -10.058, 10529.446, 267.467, 52697.093 21/11/27,18:23:58,13,06,1, 11.8,1,1, -10.058, 10529.460, 267.451, 52697.073 21/11/27,18:23:58,14,06,1, 11.8,1,1, -10.058, 10529.437, 267.474, 52697.084 21/11/27,18:23:58,15,06,1, 11.8,1,1, -10.058, 10529.461, 267.478, 52697.105 21/11/27,18:23:58,16,06,1, 11.8,1,1, -10.058, 10529.472, 267.462, 52697.106 21/11/27,18:23:58,17,06,1, 11.8,1,1, -10.058, 10529.451, 267.468, 52697.105 21/11/27,18:23:58,18,06,1, 11.8,1,1, -10.058, 10529.444, 267.460, 52697.039 21/11/27,18:23:58,19,06,1, 11.8,1,1, -10.058, 10529.455, 267.460, 52697.044 21/11/27,18:23:59,00,07,1, 11.9,1,1, -10.060, 10529.455, 267.460, 52697.044 21/11/27,18:23:59,01,07,1, 11.9,1,1, -10.060, 10529.467, 267.445, 52697.053 21/11/27,18:23:59,02,07,1, 11.9,1,1, -10.060, 10529.456, 267.459, 52697.044 21/11/27,18:23:59,03,07,1, 11.9,1,1, -10.060, 10529.454, 267.448, 52697.083 21/11/27,18:23:59,04,07,1, 11.9,1,1, -10.060, 10529.443, 267.457, 52697.039 21/11/27,18:23:59,05,07,1, 11.9,1,1, -10.060, 10529.452, 267.453, 52697.049 21/11/27,18:23:59,06,07,1, 11.9,1,1, -10.060, 10529.443, 267.451, 52697.043 21/11/27,18:23:59,07,07,1, 11.9,1,1, -10.060, 10529.452, 267.446, 52697.109 21/11/27,18:23:59,08,07,1, 11.9,1,1, -10.060, 10529.438, 267.462, 52697.087 21/11/27,18:23:59,09,07,1, 11.9,1,1, -10.060, 10529.460, 267.467, 52697.028 21/11/27,18:23:59,10,07,1, 11.9,1,1, -10.060, 10529.451, 267.428, 52697.083 21/11/27,18:23:59,11,07,1, 11.9,1,1, -10.060, 10529.466, 267.429, 52697.014 21/11/27,18:23:59,12,07,1, 11.9,1,1, -10.060, 10529.458, 267.448, 52697.018 21/11/27,18:23:59,13,07,1, 11.9,1,1, -10.060, 10529.466, 267.438, 52697.052 21/11/27,18:23:59,14,07,1, 11.9,1,1, -10.060, 10529.477, 267.449, 52697.084 21/11/27,18:23:59,15,07,1, 11.9,1,1, -10.060, 10529.405, 267.417, 52697.045 21/11/27,18:23:59,16,07,1, 11.9,1,1, -10.060, 10529.454, 267.436, 52697.061 21/11/27,18:23:59,17,07,1, 11.9,1,1, -10.060, 10529.507, 267.406, 52696.836 21/11/27,18:23:59,18,07,1, 11.9,1,1, -10.060, 10529.467, 267.427, 52696.966 21/11/27,18:23:59,19,07,1, 11.9,1,1, -10.060, 10529.463, 267.435, 52697.029 21/11/27,18:24:00,00,07,1, 11.8,1,1, -10.063, 10529.463, 267.435, 52697.029 21/11/27,18:24:00,01,07,1, 11.8,1,1, -10.063, 10529.455, 267.442, 52697.050 21/11/27,18:24:00,02,07,1, 11.8,1,1, -10.063, 10529.453, 267.403, 52696.865 21/11/27,18:24:00,03,07,1, 11.8,1,1, -10.063, 10529.441, 267.400, 52696.901 21/11/27,18:24:00,04,07,1, 11.8,1,1, -10.063, 10529.450, 267.405, 52696.944 21/11/27,18:24:00,05,07,1, 11.8,1,1, -10.063, 10529.473, 267.388, 52696.881 21/11/27,18:24:00,06,07,1, 11.8,1,1, -10.063, 10529.462, 267.395, 52696.891 21/11/27,18:24:00,07,07,1, 11.8,1,1, -10.063, 10529.464, 267.399, 52696.914 21/11/27,18:24:00,08,07,1, 11.8,1,1, -10.063, 10529.466, 267.410, 52696.864 21/11/27,18:24:00,09,07,1, 11.8,1,1, -10.063, 10529.465, 267.406, 52696.850 21/11/27,18:24:00,10,07,1, 11.8,1,1, -10.063, 10529.458, 267.405, 52696.836 21/11/27,18:24:00,11,07,1, 11.8,1,1, -10.063, 10529.456, 267.396, 52696.894 21/11/27,18:24:00,12,07,1, 11.8,1,1, -10.063, 10529.457, 267.427, 52696.869 21/11/27,18:24:00,13,07,1, 11.8,1,1, -10.063, 10529.467, 267.423, 52696.821 21/11/27,18:24:00,14,07,1, 11.8,1,1, -10.063, 10529.475, 267.416, 52696.849 21/11/27,18:24:00,15,07,1, 11.8,1,1, -10.063, 10529.478, 267.395, 52696.858 21/11/27,18:24:00,16,07,1, 11.8,1,1, -10.063, 10529.486, 267.405, 52696.841 21/11/27,18:24:00,17,07,1, 11.8,1,1, -10.063, 10529.467, 267.412, 52696.875 21/11/27,18:24:00,18,07,1, 11.8,1,1, -10.063, 10529.500, 267.389, 52696.638 21/11/27,18:24:00,19,07,1, 11.8,1,1, -10.063, 10529.509, 267.412, 52696.880 21/11/27,18:24:01,00,07,1, 11.7,1,1, -10.062, 10529.505, 267.412, 52696.880 21/11/27,18:24:01,01,07,1, 11.7,1,1, -10.062, 10529.480, 267.386, 52696.841 21/11/27,18:24:01,02,07,1, 11.7,1,1, -10.062, 10529.477, 267.409, 52696.721 21/11/27,18:24:01,03,07,1, 11.7,1,1, -10.062, 10529.479, 267.428, 52696.938 21/11/27,18:24:01,04,07,1, 11.7,1,1, -10.062, 10529.474, 267.388, 52696.870 21/11/27,18:24:01,05,07,1, 11.7,1,1, -10.062, 10529.489, 267.402, 52696.888 21/11/27,18:24:01,06,07,1, 11.7,1,1, -10.062, 10529.481, 267.384, 52696.855 21/11/27,18:24:01,07,07,1, 11.7,1,1, -10.062, 10529.513, 267.392, 52696.878 21/11/27,18:24:01,08,07,1, 11.7,1,1, -10.062, 10529.481, 267.380, 52696.833 21/11/27,18:24:01,09,07,1, 11.7,1,1, -10.062, 10529.479, 267.389, 52696.862 21/11/27,18:24:01,10,07,1, 11.7,1,1, -10.062, 10529.495, 267.362, 52696.872 21/11/27,18:24:01,11,07,1, 11.7,1,1, -10.062, 10529.488, 267.382, 52696.861 21/11/27,18:24:01,12,07,1, 11.7,1,1, -10.062, 10529.478, 267.371, 52696.835 21/11/27,18:24:01,13,07,1, 11.7,1,1, -10.062, 10529.504, 267.378, 52696.876 21/11/27,18:24:01,14,07,1, 11.7,1,1, -10.062, 10529.503, 267.385, 52696.875 21/11/27,18:24:01,15,07,1, 11.7,1,1, -10.062, 10529.477, 267.411, 52696.885 21/11/27,18:24:01,16,07,1, 11.7,1,1, -10.062, 10529.486, 267.358, 52696.867 21/11/27,18:24:01,17,07,1, 11.7,1,1, -10.062, 10529.506, 267.395, 52696.866 21/11/27,18:24:01,18,07,1, 11.7,1,1, -10.062, 10529.478, 267.398, 52696.836 21/11/27,18:24:01,19,07,1, 11.7,1,1, -10.062, 10529.481, 267.412, 52696.845 21/11/27,18:24:02,00,07,1, 11.8,1,1, -10.060, 10529.480, 267.412, 52696.845 21/11/27,18:24:02,01,07,1, 11.8,1,1, -10.060, 10529.493, 267.424, 52696.869 21/11/27,18:24:02,02,07,1, 11.8,1,1, -10.060, 10529.454, 267.367, 52696.859 21/11/27,18:24:02,03,07,1, 11.8,1,1, -10.060, 10529.496, 267.406, 52696.875 21/11/27,18:24:02,04,07,1, 11.8,1,1, -10.060, 10529.487, 267.367, 52696.869 21/11/27,18:24:02,05,07,1, 11.8,1,1, -10.060, 10529.509, 267.386, 52696.824 21/11/27,18:24:02,06,07,1, 11.8,1,1, -10.060, 10529.488, 267.385, 52696.810 21/11/27,18:24:02,07,07,1, 11.8,1,1, -10.060, 10529.511, 267.399, 52696.888 21/11/27,18:24:02,08,07,1, 11.8,1,1, -10.060, 10529.458, 267.403, 52697.138 21/11/27,18:24:02,09,07,1, 11.8,1,1, -10.060, 10529.545, 267.404, 52696.855 21/11/27,18:24:02,10,07,1, 11.8,1,1, -10.060, 10529.507, 267.366, 52696.802 21/11/27,18:24:02,11,07,1, 11.8,1,1, -10.060, 10529.492, 267.383, 52696.843 21/11/27,18:24:02,12,07,1, 11.8,1,1, -10.060, 10529.492, 267.351, 52696.849 21/11/27,18:24:02,13,07,1, 11.8,1,1, -10.060, 10529.494, 267.410, 52696.821 21/11/27,18:24:02,14,07,1, 11.8,1,1, -10.060, 10529.497, 267.370, 52696.785 21/11/27,18:24:02,15,07,1, 11.8,1,1, -10.060, 10529.520, 267.398, 52696.834 21/11/27,18:24:02,16,07,1, 11.8,1,1, -10.060, 10529.516, 267.347, 52696.822 21/11/27,18:24:02,17,07,1, 11.8,1,1, -10.060, 10529.497, 267.412, 52696.857 21/11/27,18:24:02,18,07,1, 11.8,1,1, -10.060, 10529.497, 267.394, 52696.795 21/11/27,18:24:02,19,07,1, 11.8,1,1, -10.060, 10529.504, 267.387, 52696.838 21/11/27,18:24:03,00,06,1, 11.8,1,1, -10.063, 10529.497, 267.387, 52696.838 21/11/27,18:24:03,01,06,1, 11.8,1,1, -10.063, 10529.532, 267.402, 52696.871 21/11/27,18:24:03,02,06,1, 11.8,1,1, -10.063, 10529.489, 267.374, 52696.809 21/11/27,18:24:03,03,06,1, 11.8,1,1, -10.063, 10529.516, 267.419, 52696.869 21/11/27,18:24:03,04,06,1, 11.8,1,1, -10.063, 10529.522, 267.357, 52696.836 21/11/27,18:24:03,05,06,1, 11.8,1,1, -10.063, 10529.537, 267.392, 52696.862 21/11/27,18:24:03,06,06,1, 11.8,1,1, -10.063, 10529.512, 267.355, 52696.833 21/11/27,18:24:03,07,06,1, 11.8,1,1, -10.063, 10529.533, 267.394, 52696.840 21/11/27,18:24:03,08,06,1, 11.8,1,1, -10.063, 10529.519, 267.387, 52696.864 21/11/27,18:24:03,09,06,1, 11.8,1,1, -10.063, 10529.532, 267.412, 52696.844 21/11/27,18:24:03,10,06,1, 11.8,1,1, -10.063, 10529.566, 267.386, 52697.021 21/11/27,18:24:03,11,06,1, 11.8,1,1, -10.063, 10529.537, 267.360, 52696.744 21/11/27,18:24:03,12,06,1, 11.8,1,1, -10.063, 10529.499, 267.353, 52696.825 21/11/27,18:24:03,13,06,1, 11.8,1,1, -10.063, 10529.527, 267.382, 52696.809 21/11/27,18:24:03,14,06,1, 11.8,1,1, -10.063, 10529.542, 267.357, 52696.804 21/11/27,18:24:03,15,06,1, 11.8,1,1, -10.063, 10529.510, 267.393, 52696.851 21/11/27,18:24:03,16,06,1, 11.8,1,1, -10.063, 10529.536, 267.367, 52696.818 21/11/27,18:24:03,17,06,1, 11.8,1,1, -10.063, 10529.541, 267.392, 52696.837 21/11/27,18:24:03,18,06,1, 11.8,1,1, -10.063, 10529.528, 267.372, 52696.822 21/11/27,18:24:03,19,06,1, 11.8,1,1, -10.063, 10529.547, 267.392, 52696.815 21/11/27,18:24:04,00,06,1, 11.9,1,1, -10.059, 10529.547, 267.392, 52696.815 21/11/27,18:24:04,01,06,1, 11.9,1,1, -10.059, 10529.531, 267.364, 52696.860 21/11/27,18:24:04,02,06,1, 11.9,1,1, -10.059, 10529.586, 267.349, 52696.845 21/11/27,18:24:04,03,06,1, 11.9,1,1, -10.059, 10529.596, 267.335, 52696.624 21/11/27,18:24:04,04,06,1, 11.9,1,1, -10.059, 10529.499, 267.339, 52696.891 21/11/27,18:24:04,05,06,1, 11.9,1,1, -10.059, 10529.566, 267.369, 52696.844 21/11/27,18:24:04,06,06,1, 11.9,1,1, -10.059, 10529.543, 267.335, 52696.817 21/11/27,18:24:04,07,06,1, 11.9,1,1, -10.059, 10529.546, 267.365, 52696.806 21/11/27,18:24:04,08,06,1, 11.9,1,1, -10.059, 10529.555, 267.356, 52696.834 21/11/27,18:24:04,09,06,1, 11.9,1,1, -10.059, 10529.568, 267.375, 52696.831 21/11/27,18:24:04,10,06,1, 11.9,1,1, -10.059, 10529.547, 267.359, 52696.843 21/11/27,18:24:04,11,06,1, 11.9,1,1, -10.059, 10529.528, 267.365, 52696.815 21/11/27,18:24:04,12,06,1, 11.9,1,1, -10.059, 10529.551, 267.361, 52696.836 21/11/27,18:24:04,13,06,1, 11.9,1,1, -10.059, 10529.517, 267.336, 52696.644 21/11/27,18:24:04,14,06,1, 11.9,1,1, -10.059, 10529.544, 267.385, 52696.943 21/11/27,18:24:04,15,06,1, 11.9,1,1, -10.059, 10529.539, 267.346, 52696.782 21/11/27,18:24:04,16,06,1, 11.9,1,1, -10.059, 10529.593, 267.365, 52696.820 21/11/27,18:24:04,17,06,1, 11.9,1,1, -10.059, 10529.547, 267.351, 52696.843 21/11/27,18:24:04,18,06,1, 11.9,1,1, -10.059, 10529.569, 267.380, 52696.817 21/11/27,18:24:04,19,06,1, 11.9,1,1, -10.059, 10529.550, 267.332, 52696.832 21/11/27,18:24:05,00,06,1, 11.8,1,1, -10.060, 10529.547, 267.332, 52696.832 21/11/27,18:24:05,01,06,1, 11.8,1,1, -10.060, 10529.570, 267.341, 52696.797 21/11/27,18:24:05,02,06,1, 11.8,1,1, -10.060, 10529.555, 267.360, 52696.822 21/11/27,18:24:05,03,06,1, 11.8,1,1, -10.060, 10529.551, 267.345, 52696.814 21/11/27,18:24:05,04,06,1, 11.8,1,1, -10.060, 10529.553, 267.373, 52696.818 21/11/27,18:24:05,05,06,1, 11.8,1,1, -10.060, 10529.554, 267.322, 52696.812 21/11/27,18:24:05,06,06,1, 11.8,1,1, -10.060, 10529.556, 267.395, 52696.830 21/11/27,18:24:05,07,06,1, 11.8,1,1, -10.060, 10529.550, 267.351, 52696.841 21/11/27,18:24:05,08,06,1, 11.8,1,1, -10.060, 10529.570, 267.358, 52696.811 21/11/27,18:24:05,09,06,1, 11.8,1,1, -10.060, 10529.559, 267.335, 52696.802 21/11/27,18:24:05,10,06,1, 11.8,1,1, -10.060, 10529.559, 267.329, 52696.841 21/11/27,18:24:05,11,06,1, 11.8,1,1, -10.060, 10529.562, 267.347, 52696.826 21/11/27,18:24:05,12,06,1, 11.8,1,1, -10.060, 10529.592, 267.369, 52696.813 21/11/27,18:24:05,13,06,1, 11.8,1,1, -10.060, 10529.563, 267.337, 52696.834 21/11/27,18:24:05,14,06,1, 11.8,1,1, -10.060, 10529.581, 267.362, 52696.824 21/11/27,18:24:05,15,06,1, 11.8,1,1, -10.060, 10529.560, 267.346, 52696.825 21/11/27,18:24:05,16,06,1, 11.8,1,1, -10.060, 10529.603, 267.382, 52696.818 21/11/27,18:24:05,17,06,1, 11.8,1,1, -10.060, 10529.594, 267.342, 52696.828 21/11/27,18:24:05,18,06,1, 11.8,1,1, -10.060, 10529.577, 267.357, 52696.810 21/11/27,18:24:05,19,06,1, 11.8,1,1, -10.060, 10529.586, 267.343, 52696.827 21/11/27,18:24:06,00,06,1, 11.8,1,1, -10.057, 10529.580, 267.343, 52696.827 21/11/27,18:24:06,01,06,1, 11.8,1,1, -10.057, 10529.571, 267.319, 52696.795 21/11/27,18:24:06,02,06,1, 11.8,1,1, -10.057, 10529.594, 267.374, 52696.845 21/11/27,18:24:06,03,06,1, 11.8,1,1, -10.057, 10529.595, 267.327, 52696.801 21/11/27,18:24:06,04,06,1, 11.8,1,1, -10.057, 10529.581, 267.359, 52696.835 21/11/27,18:24:06,05,06,1, 11.8,1,1, -10.057, 10529.585, 267.329, 52696.799 21/11/27,18:24:06,06,06,1, 11.8,1,1, -10.057, 10529.609, 267.374, 52696.823 21/11/27,18:24:06,07,06,1, 11.8,1,1, -10.057, 10529.578, 267.332, 52696.829 21/11/27,18:24:06,08,06,1, 11.8,1,1, -10.057, 10529.603, 267.333, 52696.841 21/11/27,18:24:06,09,06,1, 11.8,1,1, -10.057, 10529.584, 267.332, 52696.784 21/11/27,18:24:06,10,06,1, 11.8,1,1, -10.057, 10529.596, 267.353, 52696.837 21/11/27,18:24:06,11,06,1, 11.8,1,1, -10.057, 10529.615, 267.301, 52696.775 21/11/27,18:24:06,12,06,1, 11.8,1,1, -10.057, 10529.609, 267.350, 52696.815 21/11/27,18:24:06,13,06,1, 11.8,1,1, -10.057, 10529.619, 267.307, 52696.520 21/11/27,18:24:06,14,06,1, 11.8,1,1, -10.057, 10529.582, 267.355, 52696.808 21/11/27,18:24:06,15,06,1, 11.8,1,1, -10.057, 10529.558, 267.303, 52696.777 21/11/27,18:24:06,16,06,1, 11.8,1,1, -10.057, 10529.587, 267.356, 52696.849 21/11/27,18:24:06,17,06,1, 11.8,1,1, -10.057, 10529.618, 267.348, 52697.031 21/11/27,18:24:06,18,06,1, 11.8,1,1, -10.057, 10529.626, 267.346, 52696.733 21/11/27,18:24:06,19,06,1, 11.8,1,1, -10.057, 10529.593, 267.303, 52696.817 21/11/27,18:24:07,00,07,1, 11.8,1,1, -10.060, 10529.588, 267.303, 52696.817 21/11/27,18:24:07,01,07,1, 11.8,1,1, -10.060, 10529.621, 267.307, 52696.751 21/11/27,18:24:07,02,07,1, 11.8,1,1, -10.060, 10529.628, 267.342, 52696.813 21/11/27,18:24:07,03,07,1, 11.8,1,1, -10.060, 10529.599, 267.321, 52696.788 21/11/27,18:24:07,04,07,1, 11.8,1,1, -10.060, 10529.607, 267.332, 52696.816 21/11/27,18:24:07,05,07,1, 11.8,1,1, -10.060, 10529.616, 267.322, 52696.734 21/11/27,18:24:07,06,07,1, 11.8,1,1, -10.060, 10529.630, 267.333, 52696.779 21/11/27,18:24:07,07,07,1, 11.8,1,1, -10.060, 10529.601, 267.295, 52696.771 21/11/27,18:24:07,08,07,1, 11.8,1,1, -10.060, 10529.602, 267.364, 52696.802 21/11/27,18:24:07,09,07,1, 11.8,1,1, -10.060, 10529.603, 267.311, 52696.728 21/11/27,18:24:07,10,07,1, 11.8,1,1, -10.060, 10529.631, 267.334, 52696.782 21/11/27,18:24:07,11,07,1, 11.8,1,1, -10.060, 10529.614, 267.304, 52696.802 21/11/27,18:24:07,12,07,1, 11.8,1,1, -10.060, 10529.624, 267.335, 52696.774 21/11/27,18:24:07,13,07,1, 11.8,1,1, -10.060, 10529.611, 267.337, 52696.794 21/11/27,18:24:07,14,07,1, 11.8,1,1, -10.060, 10529.653, 267.326, 52696.835 21/11/27,18:24:07,15,07,1, 11.8,1,1, -10.060, 10529.644, 267.332, 52696.801 21/11/27,18:24:07,16,07,1, 11.8,1,1, -10.060, 10529.629, 267.334, 52696.822 21/11/27,18:24:07,17,07,1, 11.8,1,1, -10.060, 10529.610, 267.321, 52696.756 21/11/27,18:24:07,18,07,1, 11.8,1,1, -10.060, 10529.647, 267.335, 52696.714 21/11/27,18:24:07,19,07,1, 11.8,1,1, -10.060, 10529.621, 267.338, 52696.870 21/11/27,18:24:08,00,07,1, 11.9,1,1, -10.060, 10529.613, 267.338, 52696.870 21/11/27,18:24:08,01,07,1, 11.9,1,1, -10.060, 10529.618, 267.314, 52696.754 21/11/27,18:24:08,02,07,1, 11.9,1,1, -10.060, 10529.645, 267.339, 52696.745 21/11/27,18:24:08,03,07,1, 11.9,1,1, -10.060, 10529.633, 267.318, 52696.767 21/11/27,18:24:08,04,07,1, 11.9,1,1, -10.060, 10529.637, 267.349, 52696.819 21/11/27,18:24:08,05,07,1, 11.9,1,1, -10.060, 10529.658, 267.296, 52696.727 21/11/27,18:24:08,06,07,1, 11.9,1,1, -10.060, 10529.660, 267.311, 52696.778 21/11/27,18:24:08,07,07,1, 11.9,1,1, -10.060, 10529.616, 267.322, 52696.764 21/11/27,18:24:08,08,07,1, 11.9,1,1, -10.060, 10529.645, 267.331, 52696.802 21/11/27,18:24:08,09,07,1, 11.9,1,1, -10.060, 10529.649, 267.330, 52696.811 21/11/27,18:24:08,10,07,1, 11.9,1,1, -10.060, 10529.632, 267.325, 52696.813 21/11/27,18:24:08,11,07,1, 11.9,1,1, -10.060, 10529.661, 267.300, 52696.817 21/11/27,18:24:08,12,07,1, 11.9,1,1, -10.060, 10529.638, 267.312, 52696.832 21/11/27,18:24:08,13,07,1, 11.9,1,1, -10.060, 10529.647, 267.313, 52696.771 21/11/27,18:24:08,14,07,1, 11.9,1,1, -10.060, 10529.664, 267.332, 52696.824 21/11/27,18:24:08,15,07,1, 11.9,1,1, -10.060, 10529.651, 267.312, 52696.800 21/11/27,18:24:08,16,07,1, 11.9,1,1, -10.060, 10529.648, 267.303, 52696.794 21/11/27,18:24:08,17,07,1, 11.9,1,1, -10.060, 10529.645, 267.322, 52696.769 21/11/27,18:24:08,18,07,1, 11.9,1,1, -10.060, 10529.650, 267.337, 52696.763 21/11/27,18:24:08,19,07,1, 11.9,1,1, -10.060, 10529.658, 267.307, 52696.785 21/11/27,18:24:09,00,07,1, 11.9,1,1, -10.063, 10529.655, 267.307, 52696.785 21/11/27,18:24:09,01,07,1, 11.9,1,1, -10.063, 10529.677, 267.309, 52696.756 21/11/27,18:24:09,02,07,1, 11.9,1,1, -10.063, 10529.636, 267.316, 52696.742 21/11/27,18:24:09,03,07,1, 11.9,1,1, -10.063, 10529.647, 267.326, 52696.765 21/11/27,18:24:09,04,07,1, 11.9,1,1, -10.063, 10529.676, 267.325, 52696.807 21/11/27,18:24:09,05,07,1, 11.9,1,1, -10.063, 10529.667, 267.315, 52696.795 21/11/27,18:24:09,06,07,1, 11.9,1,1, -10.063, 10529.668, 267.318, 52696.753 21/11/27,18:24:09,07,07,1, 11.9,1,1, -10.063, 10529.665, 267.311, 52696.822 21/11/27,18:24:09,08,07,1, 11.9,1,1, -10.063, 10529.688, 267.320, 52696.780 21/11/27,18:24:09,09,07,1, 11.9,1,1, -10.063, 10529.665, 267.305, 52696.749 21/11/27,18:24:09,10,07,1, 11.9,1,1, -10.063, 10529.666, 267.309, 52696.899 21/11/27,18:24:09,11,07,1, 11.9,1,1, -10.063, 10529.672, 267.314, 52696.715 21/11/27,18:24:09,12,07,1, 11.9,1,1, -10.063, 10529.661, 267.296, 52696.727 21/11/27,18:24:09,13,07,1, 11.9,1,1, -10.063, 10529.692, 267.308, 52696.716 21/11/27,18:24:09,14,07,1, 11.9,1,1, -10.063, 10529.674, 267.278, 52696.745 21/11/27,18:24:09,15,07,1, 11.9,1,1, -10.063, 10529.675, 267.301, 52696.754 21/11/27,18:24:09,16,07,1, 11.9,1,1, -10.063, 10529.679, 267.302, 52696.738 21/11/27,18:24:09,17,07,1, 11.9,1,1, -10.063, 10529.686, 267.305, 52696.777 21/11/27,18:24:09,18,07,1, 11.9,1,1, -10.063, 10529.674, 267.299, 52696.744 21/11/27,18:24:09,19,07,1, 11.9,1,1, -10.063, 10529.692, 267.310, 52696.731 21/11/27,18:24:10,00,07,1, 11.9,1,1, -10.059, 10529.689, 267.310, 52696.731 21/11/27,18:24:10,01,07,1, 11.9,1,1, -10.059, 10529.690, 267.319, 52696.789 21/11/27,18:24:10,02,07,1, 11.9,1,1, -10.059, 10529.677, 267.285, 52696.774 21/11/27,18:24:10,03,07,1, 11.9,1,1, -10.059, 10529.709, 267.341, 52696.779 21/11/27,18:24:10,04,07,1, 11.9,1,1, -10.059, 10529.704, 267.303, 52696.753 21/11/27,18:24:10,05,07,1, 11.9,1,1, -10.059, 10529.696, 267.290, 52696.754 21/11/27,18:24:10,06,07,1, 11.9,1,1, -10.059, 10529.718, 267.301, 52696.794 21/11/27,18:24:10,07,07,1, 11.9,1,1, -10.059, 10529.720, 267.291, 52696.769 21/11/27,18:24:10,08,07,1, 11.9,1,1, -10.059, 10529.700, 267.258, 52696.750 21/11/27,18:24:10,09,07,1, 11.9,1,1, -10.059, 10529.713, 267.310, 52696.756 21/11/27,18:24:10,10,07,1, 11.9,1,1, -10.059, 10529.718, 267.274, 52696.715 21/11/27,18:24:10,11,07,1, 11.9,1,1, -10.059, 10529.729, 267.295, 52696.806 21/11/27,18:24:10,12,07,1, 11.9,1,1, -10.059, 10529.701, 267.262, 52696.732 21/11/27,18:24:10,13,07,1, 11.9,1,1, -10.059, 10529.710, 267.284, 52696.785 21/11/27,18:24:10,14,07,1, 11.9,1,1, -10.059, 10529.718, 267.271, 52696.778 21/11/27,18:24:10,15,07,1, 11.9,1,1, -10.059, 10529.726, 267.298, 52696.821 21/11/27,18:24:10,16,07,1, 11.9,1,1, -10.059, 10529.697, 267.258, 52696.789 21/11/27,18:24:10,17,07,1, 11.9,1,1, -10.059, 10529.720, 267.267, 52696.789 21/11/27,18:24:10,18,07,1, 11.9,1,1, -10.059, 10529.693, 267.260, 52696.756 21/11/27,18:24:10,19,07,1, 11.9,1,1, -10.059, 10529.693, 267.301, 52696.771 21/11/27,18:24:11,00,06,1, 11.8,1,1, -10.064, 10529.689, 267.301, 52696.771 21/11/27,18:24:11,01,06,1, 11.8,1,1, -10.064, 10529.742, 267.289, 52696.762 21/11/27,18:24:11,02,06,1, 11.8,1,1, -10.064, 10529.720, 267.261, 52696.761 21/11/27,18:24:11,03,06,1, 11.8,1,1, -10.064, 10529.738, 267.318, 52696.785 21/11/27,18:24:11,04,06,1, 11.8,1,1, -10.064, 10529.733, 267.253, 52696.721 21/11/27,18:24:11,05,06,1, 11.8,1,1, -10.064, 10529.722, 267.298, 52696.722 21/11/27,18:24:11,06,06,1, 11.8,1,1, -10.064, 10529.727, 267.240, 52696.688 21/11/27,18:24:11,07,06,1, 11.8,1,1, -10.064, 10529.726, 267.298, 52696.738 21/11/27,18:24:11,08,06,1, 11.8,1,1, -10.064, 10529.730, 267.261, 52696.764 21/11/27,18:24:11,09,06,1, 11.8,1,1, -10.064, 10529.721, 267.289, 52696.773 21/11/27,18:24:11,10,06,1, 11.8,1,1, -10.064, 10529.730, 267.285, 52696.779 21/11/27,18:24:11,11,06,1, 11.8,1,1, -10.064, 10529.695, 267.328, 52697.009 21/11/27,18:24:11,12,06,1, 11.8,1,1, -10.064, 10529.734, 267.262, 52696.798 21/11/27,18:24:11,13,06,1, 11.8,1,1, -10.064, 10529.749, 267.301, 52696.758 21/11/27,18:24:11,14,06,1, 11.8,1,1, -10.064, 10529.722, 267.247, 52696.724 21/11/27,18:24:11,15,06,1, 11.8,1,1, -10.064, 10529.746, 267.300, 52696.734 21/11/27,18:24:11,16,06,1, 11.8,1,1, -10.064, 10529.739, 267.255, 52696.714 21/11/27,18:24:11,17,06,1, 11.8,1,1, -10.064, 10529.761, 267.286, 52696.744 21/11/27,18:24:11,18,06,1, 11.8,1,1, -10.064, 10529.714, 267.265, 52696.716 21/11/27,18:24:11,19,06,1, 11.8,1,1, -10.064, 10529.735, 267.293, 52696.703 21/11/27,18:24:12,00,06,1, 11.8,1,1, -10.060, 10529.730, 267.293, 52696.703 21/11/27,18:24:12,01,06,1, 11.8,1,1, -10.060, 10529.720, 267.274, 52696.713 21/11/27,18:24:12,02,06,1, 11.8,1,1, -10.060, 10529.752, 267.251, 52696.736 21/11/27,18:24:12,03,06,1, 11.8,1,1, -10.060, 10529.748, 267.288, 52696.765 21/11/27,18:24:12,04,06,1, 11.8,1,1, -10.060, 10529.745, 267.299, 52696.760 21/11/27,18:24:12,05,06,1, 11.8,1,1, -10.060, 10529.757, 267.304, 52696.748 21/11/27,18:24:12,06,06,1, 11.8,1,1, -10.060, 10529.755, 267.250, 52696.732 21/11/27,18:24:12,07,06,1, 11.8,1,1, -10.060, 10529.742, 267.287, 52696.738 21/11/27,18:24:12,08,06,1, 11.8,1,1, -10.060, 10529.722, 267.290, 52696.734 21/11/27,18:24:12,09,06,1, 11.8,1,1, -10.060, 10529.729, 267.286, 52696.773 21/11/27,18:24:12,10,06,1, 11.8,1,1, -10.060, 10529.731, 267.272, 52696.738 21/11/27,18:24:12,11,06,1, 11.8,1,1, -10.060, 10529.741, 267.285, 52696.713 21/11/27,18:24:12,12,06,1, 11.8,1,1, -10.060, 10529.757, 267.282, 52696.703 21/11/27,18:24:12,13,06,1, 11.8,1,1, -10.060, 10529.745, 267.278, 52696.713 21/11/27,18:24:12,14,06,1, 11.8,1,1, -10.060, 10529.742, 267.258, 52696.706 21/11/27,18:24:12,15,06,1, 11.8,1,1, -10.060, 10529.760, 267.265, 52696.754 21/11/27,18:24:12,16,06,1, 11.8,1,1, -10.060, 10529.757, 267.260, 52696.723 21/11/27,18:24:12,17,06,1, 11.8,1,1, -10.060, 10529.750, 267.269, 52696.707 21/11/27,18:24:12,18,06,1, 11.8,1,1, -10.060, 10529.750, 267.232, 52696.723 21/11/27,18:24:12,19,06,1, 11.8,1,1, -10.060, 10529.745, 267.274, 52696.718 21/11/27,18:24:13,00,07,1, 11.9,1,1, -10.061, 10529.739, 267.274, 52696.718 21/11/27,18:24:13,01,07,1, 11.9,1,1, -10.061, 10529.746, 267.259, 52696.749 21/11/27,18:24:13,02,07,1, 11.9,1,1, -10.061, 10529.763, 267.268, 52696.739 21/11/27,18:24:13,03,07,1, 11.9,1,1, -10.061, 10529.757, 267.251, 52696.751 21/11/27,18:24:13,04,07,1, 11.9,1,1, -10.061, 10529.752, 267.291, 52696.751 21/11/27,18:24:13,05,07,1, 11.9,1,1, -10.061, 10529.750, 267.262, 52696.706 21/11/27,18:24:13,06,07,1, 11.9,1,1, -10.061, 10529.764, 267.249, 52696.702 21/11/27,18:24:13,07,07,1, 11.9,1,1, -10.061, 10529.761, 267.304, 52696.696 21/11/27,18:24:13,08,07,1, 11.9,1,1, -10.061, 10529.785, 267.266, 52696.730 21/11/27,18:24:13,09,07,1, 11.9,1,1, -10.061, 10529.764, 267.267, 52696.684 21/11/27,18:24:13,10,07,1, 11.9,1,1, -10.061, 10529.793, 267.277, 52696.817 21/11/27,18:24:13,11,07,1, 11.9,1,1, -10.061, 10529.731, 267.246, 52696.697 21/11/27,18:24:13,12,07,1, 11.9,1,1, -10.061, 10529.757, 267.260, 52696.783 21/11/27,18:24:13,13,07,1, 11.9,1,1, -10.061, 10529.783, 267.251, 52696.735 21/11/27,18:24:13,14,07,1, 11.9,1,1, -10.061, 10529.803, 267.304, 52696.738 21/11/27,18:24:13,15,07,1, 11.9,1,1, -10.061, 10529.752, 267.262, 52696.684 21/11/27,18:24:13,16,07,1, 11.9,1,1, -10.061, 10529.794, 267.294, 52696.742 21/11/27,18:24:13,17,07,1, 11.9,1,1, -10.061, 10529.761, 267.258, 52696.757 21/11/27,18:24:13,18,07,1, 11.9,1,1, -10.061, 10529.774, 267.283, 52696.765 21/11/27,18:24:13,19,07,1, 11.9,1,1, -10.061, 10529.774, 267.228, 52696.718 21/11/27,18:24:14,00,07,1, 11.8,1,1, -10.060, 10529.772, 267.228, 52696.718 21/11/27,18:24:14,01,07,1, 11.8,1,1, -10.060, 10529.742, 267.240, 52696.860 21/11/27,18:24:14,02,07,1, 11.8,1,1, -10.060, 10529.799, 267.281, 52696.698 21/11/27,18:24:14,03,07,1, 11.8,1,1, -10.060, 10529.794, 267.241, 52696.672 21/11/27,18:24:14,04,07,1, 11.8,1,1, -10.060, 10529.788, 267.279, 52696.725 21/11/27,18:24:14,05,07,1, 11.8,1,1, -10.060, 10529.792, 267.242, 52696.693 21/11/27,18:24:14,06,07,1, 11.8,1,1, -10.060, 10529.772, 267.287, 52696.742 21/11/27,18:24:14,07,07,1, 11.8,1,1, -10.060, 10529.774, 267.264, 52696.756 21/11/27,18:24:14,08,07,1, 11.8,1,1, -10.060, 10529.826, 267.305, 52696.772 21/11/27,18:24:14,09,07,1, 11.8,1,1, -10.060, 10529.808, 267.263, 52696.744 21/11/27,18:24:14,10,07,1, 11.8,1,1, -10.060, 10529.773, 267.253, 52696.746 21/11/27,18:24:14,11,07,1, 11.8,1,1, -10.060, 10529.769, 267.237, 52696.695 21/11/27,18:24:14,12,07,1, 11.8,1,1, -10.060, 10529.788, 267.263, 52696.761 21/11/27,18:24:14,13,07,1, 11.8,1,1, -10.060, 10529.773, 267.236, 52696.758 21/11/27,18:24:14,14,07,1, 11.8,1,1, -10.060, 10529.807, 267.262, 52696.717 21/11/27,18:24:14,15,07,1, 11.8,1,1, -10.060, 10529.781, 267.234, 52696.718 21/11/27,18:24:14,16,07,1, 11.8,1,1, -10.060, 10529.781, 267.258, 52696.714 21/11/27,18:24:14,17,07,1, 11.8,1,1, -10.060, 10529.798, 267.208, 52696.685 21/11/27,18:24:14,18,07,1, 11.8,1,1, -10.060, 10529.798, 267.271, 52696.730 21/11/27,18:24:14,19,07,1, 11.8,1,1, -10.060, 10529.795, 267.259, 52696.693 21/11/27,18:24:15,00,06,1, 11.9,1,1, -10.057, 10529.789, 267.259, 52696.693 21/11/27,18:24:15,01,06,1, 11.9,1,1, -10.057, 10529.778, 267.225, 52696.745 21/11/27,18:24:15,02,06,1, 11.9,1,1, -10.057, 10529.809, 267.278, 52696.761 21/11/27,18:24:15,03,06,1, 11.9,1,1, -10.057, 10529.792, 267.242, 52696.699 21/11/27,18:24:15,04,06,1, 11.9,1,1, -10.057, 10529.785, 267.241, 52696.763 21/11/27,18:24:15,05,06,1, 11.9,1,1, -10.057, 10529.791, 267.228, 52696.744 21/11/27,18:24:15,06,06,1, 11.9,1,1, -10.057, 10529.805, 267.256, 52696.725 21/11/27,18:24:15,07,06,1, 11.9,1,1, -10.057, 10529.799, 267.234, 52696.717 21/11/27,18:24:15,08,06,1, 11.9,1,1, -10.057, 10529.788, 267.246, 52696.736 21/11/27,18:24:15,09,06,1, 11.9,1,1, -10.057, 10529.783, 267.233, 52696.664 21/11/27,18:24:15,10,06,1, 11.9,1,1, -10.057, 10529.781, 267.249, 52696.709 21/11/27,18:24:15,11,06,1, 11.9,1,1, -10.057, 10529.809, 267.239, 52696.714 21/11/27,18:24:15,12,06,1, 11.9,1,1, -10.057, 10529.809, 267.252, 52696.685 21/11/27,18:24:15,13,06,1, 11.9,1,1, -10.057, 10529.794, 267.253, 52696.718 21/11/27,18:24:15,14,06,1, 11.9,1,1, -10.057, 10529.781, 267.246, 52696.716 21/11/27,18:24:15,15,06,1, 11.9,1,1, -10.057, 10529.800, 267.258, 52696.635 21/11/27,18:24:15,16,06,1, 11.9,1,1, -10.057, 10529.795, 267.240, 52696.758 21/11/27,18:24:15,17,06,1, 11.9,1,1, -10.057, 10529.826, 267.238, 52696.705 21/11/27,18:24:15,18,06,1, 11.9,1,1, -10.057, 10529.782, 267.233, 52696.745 21/11/27,18:24:15,19,06,1, 11.9,1,1, -10.057, 10529.808, 267.233, 52696.725 21/11/27,18:24:16,00,06,1, 11.9,1,1, -10.063, 10529.805, 267.233, 52696.725 21/11/27,18:24:16,01,06,1, 11.9,1,1, -10.063, 10529.768, 267.248, 52696.749 21/11/27,18:24:16,02,06,1, 11.9,1,1, -10.063, 10529.773, 267.233, 52696.734 21/11/27,18:24:16,03,06,1, 11.9,1,1, -10.063, 10529.831, 267.260, 52696.762 21/11/27,18:24:16,04,06,1, 11.9,1,1, -10.063, 10529.780, 267.237, 52696.674 21/11/27,18:24:16,05,06,1, 11.9,1,1, -10.063, 10529.809, 267.256, 52696.689 21/11/27,18:24:16,06,06,1, 11.9,1,1, -10.063, 10529.794, 267.242, 52696.682 21/11/27,18:24:16,07,06,1, 11.9,1,1, -10.063, 10529.782, 267.258, 52696.721 21/11/27,18:24:16,08,06,1, 11.9,1,1, -10.063, 10529.796, 267.216, 52696.662 21/11/27,18:24:16,09,06,1, 11.9,1,1, -10.063, 10529.824, 267.256, 52696.679 21/11/27,18:24:16,10,06,1, 11.9,1,1, -10.063, 10529.791, 267.240, 52696.664 21/11/27,18:24:16,11,06,1, 11.9,1,1, -10.063, 10529.796, 267.257, 52696.695 21/11/27,18:24:16,12,06,1, 11.9,1,1, -10.063, 10529.814, 267.224, 52696.666 21/11/27,18:24:16,13,06,1, 11.9,1,1, -10.063, 10529.802, 267.265, 52696.697 21/11/27,18:24:16,14,06,1, 11.9,1,1, -10.063, 10529.813, 267.226, 52696.711 21/11/27,18:24:16,15,06,1, 11.9,1,1, -10.063, 10529.825, 267.270, 52696.749 21/11/27,18:24:16,16,06,1, 11.9,1,1, -10.063, 10529.802, 267.221, 52696.704 21/11/27,18:24:16,17,06,1, 11.9,1,1, -10.063, 10529.792, 267.238, 52696.693 21/11/27,18:24:16,18,06,1, 11.9,1,1, -10.063, 10529.811, 267.226, 52696.743 21/11/27,18:24:16,19,06,1, 11.9,1,1, -10.063, 10529.790, 267.276, 52696.850 21/11/27,18:24:17,00,06,1, 11.8,1,1, -10.061, 10529.789, 267.276, 52696.850 21/11/27,18:24:17,01,06,1, 11.8,1,1, -10.061, 10529.834, 267.248, 52696.671 21/11/27,18:24:17,02,06,1, 11.8,1,1, -10.061, 10529.812, 267.215, 52696.663 21/11/27,18:24:17,03,06,1, 11.8,1,1, -10.061, 10529.813, 267.270, 52696.737 21/11/27,18:24:17,04,06,1, 11.8,1,1, -10.061, 10529.800, 267.199, 52696.648 21/11/27,18:24:17,05,06,1, 11.8,1,1, -10.061, 10529.822, 267.243, 52696.698 21/11/27,18:24:17,06,06,1, 11.8,1,1, -10.061, 10529.806, 267.208, 52696.642 21/11/27,18:24:17,07,06,1, 11.8,1,1, -10.061, 10529.837, 267.239, 52696.689 21/11/27,18:24:17,08,06,1, 11.8,1,1, -10.061, 10529.807, 267.206, 52696.652 21/11/27,18:24:17,09,06,1, 11.8,1,1, -10.061, 10529.817, 267.246, 52696.700 21/11/27,18:24:17,10,06,1, 11.8,1,1, -10.061, 10529.831, 267.209, 52696.715 21/11/27,18:24:17,11,06,1, 11.8,1,1, -10.061, 10529.833, 267.233, 52696.727 21/11/27,18:24:17,12,06,1, 11.8,1,1, -10.061, 10529.804, 267.207, 52696.704 21/11/27,18:24:17,13,06,1, 11.8,1,1, -10.061, 10529.812, 267.254, 52696.708 21/11/27,18:24:17,14,06,1, 11.8,1,1, -10.061, 10529.841, 267.218, 52696.697 21/11/27,18:24:17,15,06,1, 11.8,1,1, -10.061, 10529.815, 267.235, 52696.683 21/11/27,18:24:17,16,06,1, 11.8,1,1, -10.061, 10529.802, 267.214, 52696.647 21/11/27,18:24:17,17,06,1, 11.8,1,1, -10.061, 10529.815, 267.247, 52696.701 21/11/27,18:24:17,18,06,1, 11.8,1,1, -10.061, 10529.811, 267.217, 52696.653 21/11/27,18:24:17,19,06,1, 11.8,1,1, -10.061, 10529.820, 267.232, 52696.658 21/11/27,18:24:18,00,06,1, 11.9,1,1, -10.061, 10529.814, 267.232, 52696.658 21/11/27,18:24:18,01,06,1, 11.9,1,1, -10.061, 10529.823, 267.228, 52696.702 21/11/27,18:24:18,02,06,1, 11.9,1,1, -10.061, 10529.806, 267.201, 52696.679 21/11/27,18:24:18,03,06,1, 11.9,1,1, -10.061, 10529.837, 267.230, 52696.689 21/11/27,18:24:18,04,06,1, 11.9,1,1, -10.061, 10529.807, 267.203, 52696.692 21/11/27,18:24:18,05,06,1, 11.9,1,1, -10.061, 10529.838, 267.244, 52696.741 21/11/27,18:24:18,06,06,1, 11.9,1,1, -10.061, 10529.826, 267.205, 52696.700 21/11/27,18:24:18,07,06,1, 11.9,1,1, -10.061, 10529.805, 267.235, 52696.724 21/11/27,18:24:18,08,06,1, 11.9,1,1, -10.061, 10529.826, 267.232, 52696.679 21/11/27,18:24:18,09,06,1, 11.9,1,1, -10.061, 10529.791, 267.243, 52696.712 21/11/27,18:24:18,10,06,1, 11.9,1,1, -10.061, 10529.802, 267.241, 52696.637 21/11/27,18:24:18,11,06,1, 11.9,1,1, -10.061, 10529.819, 267.215, 52696.686 21/11/27,18:24:18,12,06,1, 11.9,1,1, -10.061, 10529.799, 267.212, 52696.662 21/11/27,18:24:18,13,06,1, 11.9,1,1, -10.061, 10529.806, 267.207, 52696.669 21/11/27,18:24:18,14,06,1, 11.9,1,1, -10.061, 10529.800, 267.226, 52696.674 21/11/27,18:24:18,15,06,1, 11.9,1,1, -10.061, 10529.795, 267.209, 52696.644 21/11/27,18:24:18,16,06,1, 11.9,1,1, -10.061, 10529.790, 267.232, 52696.638 21/11/27,18:24:18,17,06,1, 11.9,1,1, -10.061, 10529.794, 267.234, 52696.657 21/11/27,18:24:18,18,06,1, 11.9,1,1, -10.061, 10529.787, 267.212, 52696.649 21/11/27,18:24:18,19,06,1, 11.9,1,1, -10.061, 10529.807, 267.214, 52696.703 21/11/27,18:24:19,00,07,1, 11.8,1,1, -10.061, 10529.805, 267.214, 52696.703 21/11/27,18:24:19,01,07,1, 11.8,1,1, -10.061, 10529.813, 267.237, 52696.667 21/11/27,18:24:19,02,07,1, 11.8,1,1, -10.061, 10529.791, 267.208, 52696.676 21/11/27,18:24:19,03,07,1, 11.8,1,1, -10.061, 10529.806, 267.241, 52696.651 21/11/27,18:24:19,04,07,1, 11.8,1,1, -10.061, 10529.809, 267.227, 52696.656 21/11/27,18:24:19,05,07,1, 11.8,1,1, -10.061, 10529.801, 267.207, 52696.697 21/11/27,18:24:19,06,07,1, 11.8,1,1, -10.061, 10529.799, 267.216, 52696.695 21/11/27,18:24:19,07,07,1, 11.8,1,1, -10.061, 10529.788, 267.214, 52696.653 21/11/27,18:24:19,08,07,1, 11.8,1,1, -10.061, 10529.813, 267.223, 52696.677 21/11/27,18:24:19,09,07,1, 11.8,1,1, -10.061, 10529.819, 267.210, 52696.646 21/11/27,18:24:19,10,07,1, 11.8,1,1, -10.061, 10529.806, 267.210, 52696.674 21/11/27,18:24:19,11,07,1, 11.8,1,1, -10.061, 10529.811, 267.213, 52696.678 21/11/27,18:24:19,12,07,1, 11.8,1,1, -10.061, 10529.801, 267.228, 52696.664 21/11/27,18:24:19,13,07,1, 11.8,1,1, -10.061, 10529.824, 267.183, 52696.670 21/11/27,18:24:19,14,07,1, 11.8,1,1, -10.061, 10529.804, 267.211, 52696.638 21/11/27,18:24:19,15,07,1, 11.8,1,1, -10.061, 10529.795, 267.187, 52696.621 21/11/27,18:24:19,16,07,1, 11.8,1,1, -10.061, 10529.805, 267.221, 52696.682 21/11/27,18:24:19,17,07,1, 11.8,1,1, -10.061, 10529.805, 267.191, 52696.671 21/11/27,18:24:19,18,07,1, 11.8,1,1, -10.061, 10529.798, 267.215, 52696.666 21/11/27,18:24:19,19,07,1, 11.8,1,1, -10.061, 10529.810, 267.203, 52696.654 21/11/27,18:24:20,00,07,1, 11.8,1,1, -10.059, 10529.805, 267.203, 52696.654 21/11/27,18:24:20,01,07,1, 11.8,1,1, -10.059, 10529.784, 267.198, 52696.643 21/11/27,18:24:20,02,07,1, 11.8,1,1, -10.059, 10529.812, 267.218, 52696.699 21/11/27,18:24:20,03,07,1, 11.8,1,1, -10.059, 10529.802, 267.226, 52696.691 21/11/27,18:24:20,04,07,1, 11.8,1,1, -10.059, 10529.789, 267.230, 52696.699 21/11/27,18:24:20,05,07,1, 11.8,1,1, -10.059, 10529.800, 267.213, 52696.650 21/11/27,18:24:20,06,07,1, 11.8,1,1, -10.059, 10529.830, 267.216, 52696.619 21/11/27,18:24:20,07,07,1, 11.8,1,1, -10.059, 10529.790, 267.184, 52696.620 21/11/27,18:24:20,08,07,1, 11.8,1,1, -10.059, 10529.811, 267.233, 52696.648 21/11/27,18:24:20,09,07,1, 11.8,1,1, -10.059, 10529.806, 267.186, 52696.642 21/11/27,18:24:20,10,07,1, 11.8,1,1, -10.059, 10529.801, 267.232, 52696.694 21/11/27,18:24:20,11,07,1, 11.8,1,1, -10.059, 10529.804, 267.173, 52696.682 21/11/27,18:24:20,12,07,1, 11.8,1,1, -10.059, 10529.797, 267.241, 52696.694 21/11/27,18:24:20,13,07,1, 11.8,1,1, -10.059, 10529.793, 267.175, 52696.638 21/11/27,18:24:20,14,07,1, 11.8,1,1, -10.059, 10529.792, 267.212, 52696.671 21/11/27,18:24:20,15,07,1, 11.8,1,1, -10.059, 10529.786, 267.169, 52696.637 21/11/27,18:24:20,16,07,1, 11.8,1,1, -10.059, 10529.792, 267.189, 52696.663 21/11/27,18:24:20,17,07,1, 11.8,1,1, -10.059, 10529.821, 267.163, 52696.610 21/11/27,18:24:20,18,07,1, 11.8,1,1, -10.059, 10529.799, 267.213, 52696.632 21/11/27,18:24:20,19,07,1, 11.8,1,1, -10.059, 10529.798, 267.179, 52696.661 21/11/27,18:24:21,00,06,1, 11.8,1,1, -10.060, 10529.797, 267.179, 52696.661 21/11/27,18:24:21,01,06,1, 11.8,1,1, -10.060, 10529.813, 267.164, 52696.631 21/11/27,18:24:21,02,06,1, 11.8,1,1, -10.060, 10529.809, 267.207, 52696.669 21/11/27,18:24:21,03,06,1, 11.8,1,1, -10.060, 10529.822, 267.191, 52696.666 21/11/27,18:24:21,04,06,1, 11.8,1,1, -10.060, 10529.824, 267.184, 52696.667 21/11/27,18:24:21,05,06,1, 11.8,1,1, -10.060, 10529.813, 267.173, 52696.678 21/11/27,18:24:21,06,06,1, 11.8,1,1, -10.060, 10529.810, 267.205, 52696.684 21/11/27,18:24:21,07,06,1, 11.8,1,1, -10.060, 10529.812, 267.186, 52696.663 21/11/27,18:24:21,08,06,1, 11.8,1,1, -10.060, 10529.812, 267.213, 52696.707 21/11/27,18:24:21,09,06,1, 11.8,1,1, -10.060, 10529.827, 267.174, 52696.656 21/11/27,18:24:21,10,06,1, 11.8,1,1, -10.060, 10529.822, 267.221, 52696.682 21/11/27,18:24:21,11,06,1, 11.8,1,1, -10.060, 10529.817, 267.177, 52696.669 21/11/27,18:24:21,12,06,1, 11.8,1,1, -10.060, 10529.822, 267.199, 52696.686 21/11/27,18:24:21,13,06,1, 11.8,1,1, -10.060, 10529.830, 267.181, 52696.657 21/11/27,18:24:21,14,06,1, 11.8,1,1, -10.060, 10529.798, 267.206, 52696.640 21/11/27,18:24:21,15,06,1, 11.8,1,1, -10.060, 10529.803, 267.167, 52696.622 21/11/27,18:24:21,16,06,1, 11.8,1,1, -10.060, 10529.819, 267.193, 52696.672 21/11/27,18:24:21,17,06,1, 11.8,1,1, -10.060, 10529.829, 267.161, 52696.658 21/11/27,18:24:21,18,06,1, 11.8,1,1, -10.060, 10529.818, 267.193, 52696.644 21/11/27,18:24:21,19,06,1, 11.8,1,1, -10.060, 10529.802, 267.173, 52696.688 21/11/27,18:24:22,00,06,1, 11.8,1,1, -10.060, 10529.797, 267.173, 52696.688 21/11/27,18:24:22,01,06,1, 11.8,1,1, -10.060, 10529.801, 267.185, 52696.645 21/11/27,18:24:22,02,06,1, 11.8,1,1, -10.060, 10529.814, 267.184, 52696.642 21/11/27,18:24:22,03,06,1, 11.8,1,1, -10.060, 10529.809, 267.165, 52696.690 21/11/27,18:24:22,04,06,1, 11.8,1,1, -10.060, 10529.802, 267.200, 52696.722 21/11/27,18:24:22,05,06,1, 11.8,1,1, -10.060, 10529.821, 267.166, 52696.558 21/11/27,18:24:22,06,06,1, 11.8,1,1, -10.060, 10529.852, 267.212, 52696.657 21/11/27,18:24:22,07,06,1, 11.8,1,1, -10.060, 10529.817, 267.168, 52696.523 21/11/27,18:24:22,08,06,1, 11.8,1,1, -10.060, 10529.840, 267.191, 52696.622 21/11/27,18:24:22,09,06,1, 11.8,1,1, -10.060, 10529.840, 267.173, 52696.645 21/11/27,18:24:22,10,06,1, 11.8,1,1, -10.060, 10529.828, 267.201, 52696.675 21/11/27,18:24:22,11,06,1, 11.8,1,1, -10.060, 10529.839, 267.193, 52696.647 21/11/27,18:24:22,12,06,1, 11.8,1,1, -10.060, 10529.857, 267.221, 52696.635 21/11/27,18:24:22,13,06,1, 11.8,1,1, -10.060, 10529.818, 267.179, 52696.657 21/11/27,18:24:22,14,06,1, 11.8,1,1, -10.060, 10529.814, 267.209, 52696.848 21/11/27,18:24:22,15,06,1, 11.8,1,1, -10.060, 10529.810, 267.199, 52696.755 21/11/27,18:24:22,16,06,1, 11.8,1,1, -10.060, 10529.797, 267.207, 52696.700 21/11/27,18:24:22,17,06,1, 11.8,1,1, -10.060, 10529.821, 267.233, 52696.701 21/11/27,18:24:22,18,06,1, 11.8,1,1, -10.060, 10529.838, 267.181, 52696.681 21/11/27,18:24:22,19,06,1, 11.8,1,1, -10.060, 10529.803, 267.202, 52696.671 21/11/27,18:24:23,00,07,1, 11.8,1,1, -10.059, 10529.797, 267.202, 52696.671 21/11/27,18:24:23,01,07,1, 11.8,1,1, -10.059, 10529.816, 267.185, 52696.632 21/11/27,18:24:23,02,07,1, 11.8,1,1, -10.059, 10529.818, 267.187, 52696.655 21/11/27,18:24:23,03,07,1, 11.8,1,1, -10.059, 10529.843, 267.216, 52696.692 21/11/27,18:24:23,04,07,1, 11.8,1,1, -10.059, 10529.831, 267.204, 52696.658 21/11/27,18:24:23,05,07,1, 11.8,1,1, -10.059, 10529.833, 267.230, 52696.669 21/11/27,18:24:23,06,07,1, 11.8,1,1, -10.059, 10529.824, 267.189, 52696.656 21/11/27,18:24:23,07,07,1, 11.8,1,1, -10.059, 10529.836, 267.206, 52696.668 21/11/27,18:24:23,08,07,1, 11.8,1,1, -10.059, 10529.836, 267.185, 52696.626 21/11/27,18:24:23,09,07,1, 11.8,1,1, -10.059, 10529.838, 267.182, 52696.636 21/11/27,18:24:23,10,07,1, 11.8,1,1, -10.059, 10529.852, 267.177, 52696.662 21/11/27,18:24:23,11,07,1, 11.8,1,1, -10.059, 10529.841, 267.194, 52696.672 21/11/27,18:24:23,12,07,1, 11.8,1,1, -10.059, 10529.829, 267.169, 52696.684 21/11/27,18:24:23,13,07,1, 11.8,1,1, -10.059, 10529.853, 267.196, 52696.698 21/11/27,18:24:23,14,07,1, 11.8,1,1, -10.059, 10529.842, 267.164, 52696.713 21/11/27,18:24:23,15,07,1, 11.8,1,1, -10.059, 10529.848, 267.181, 52696.643 21/11/27,18:24:23,16,07,1, 11.8,1,1, -10.059, 10529.821, 267.179, 52696.652 21/11/27,18:24:23,17,07,1, 11.8,1,1, -10.059, 10529.857, 267.218, 52696.681 21/11/27,18:24:23,18,07,1, 11.8,1,1, -10.059, 10529.841, 267.192, 52696.679 21/11/27,18:24:23,19,07,1, 11.8,1,1, -10.059, 10529.832, 267.193, 52696.676 21/11/27,18:24:24,00,06,1, 11.9,1,1, -10.061, 10529.830, 267.193, 52696.676 21/11/27,18:24:24,01,06,1, 11.9,1,1, -10.061, 10529.828, 267.221, 52696.661 21/11/27,18:24:24,02,06,1, 11.9,1,1, -10.061, 10529.850, 267.174, 52696.633 21/11/27,18:24:24,03,06,1, 11.9,1,1, -10.061, 10529.859, 267.221, 52696.617 21/11/27,18:24:24,04,06,1, 11.9,1,1, -10.061, 10529.837, 267.192, 52696.671 21/11/27,18:24:24,05,06,1, 11.9,1,1, -10.061, 10529.876, 267.189, 52696.692 21/11/27,18:24:24,06,06,1, 11.9,1,1, -10.061, 10529.846, 267.171, 52696.675 21/11/27,18:24:24,07,06,1, 11.9,1,1, -10.061, 10529.826, 267.227, 52696.671 21/11/27,18:24:24,08,06,1, 11.9,1,1, -10.061, 10529.835, 267.178, 52696.660 21/11/27,18:24:24,09,06,1, 11.9,1,1, -10.061, 10529.836, 267.205, 52696.686 21/11/27,18:24:24,10,06,1, 11.9,1,1, -10.061, 10529.848, 267.180, 52696.658 21/11/27,18:24:24,11,06,1, 11.9,1,1, -10.061, 10529.854, 267.231, 52696.648 21/11/27,18:24:24,12,06,1, 11.9,1,1, -10.061, 10529.829, 267.172, 52696.665 21/11/27,18:24:24,13,06,1, 11.9,1,1, -10.061, 10529.844, 267.226, 52696.688 21/11/27,18:24:24,14,06,1, 11.9,1,1, -10.061, 10529.902, 267.160, 52696.532 21/11/27,18:24:24,15,06,1, 11.9,1,1, -10.061, 10529.841, 267.236, 52696.432 21/11/27,18:24:24,16,06,1, 11.9,1,1, -10.061, 10529.794, 267.183, 52696.712 21/11/27,18:24:24,17,06,1, 11.9,1,1, -10.061, 10529.836, 267.201, 52696.650 21/11/27,18:24:24,18,06,1, 11.9,1,1, -10.061, 10529.818, 267.178, 52696.640 21/11/27,18:24:24,19,06,1, 11.9,1,1, -10.061, 10529.853, 267.204, 52696.682 21/11/27,18:24:25,00,06,1, 11.9,1,1, -10.058, 10529.847, 267.204, 52696.682 21/11/27,18:24:25,01,06,1, 11.9,1,1, -10.058, 10529.841, 267.210, 52696.684 21/11/27,18:24:25,02,06,1, 11.9,1,1, -10.058, 10529.835, 267.171, 52696.688 21/11/27,18:24:25,03,06,1, 11.9,1,1, -10.058, 10529.843, 267.219, 52696.692 21/11/27,18:24:25,04,06,1, 11.9,1,1, -10.058, 10529.835, 267.178, 52696.637 21/11/27,18:24:25,05,06,1, 11.9,1,1, -10.058, 10529.849, 267.238, 52696.658 21/11/27,18:24:25,06,06,1, 11.9,1,1, -10.058, 10529.829, 267.189, 52696.670 21/11/27,18:24:25,07,06,1, 11.9,1,1, -10.058, 10529.867, 267.226, 52696.689 21/11/27,18:24:25,08,06,1, 11.9,1,1, -10.058, 10529.839, 267.184, 52696.644 21/11/27,18:24:25,09,06,1, 11.9,1,1, -10.058, 10529.869, 267.205, 52696.614 21/11/27,18:24:25,10,06,1, 11.9,1,1, -10.058, 10529.822, 267.188, 52696.605 21/11/27,18:24:25,11,06,1, 11.9,1,1, -10.058, 10529.874, 267.215, 52696.664 21/11/27,18:24:25,12,06,1, 11.9,1,1, -10.058, 10529.859, 267.186, 52696.624 21/11/27,18:24:25,13,06,1, 11.9,1,1, -10.058, 10529.875, 267.229, 52696.631 21/11/27,18:24:25,14,06,1, 11.9,1,1, -10.058, 10529.882, 267.217, 52696.629 21/11/27,18:24:25,15,06,1, 11.9,1,1, -10.058, 10529.856, 267.215, 52696.655 21/11/27,18:24:25,16,06,1, 11.9,1,1, -10.058, 10529.868, 267.200, 52696.656 21/11/27,18:24:25,17,06,1, 11.9,1,1, -10.058, 10529.852, 267.225, 52696.646 21/11/27,18:24:25,18,06,1, 11.9,1,1, -10.058, 10529.853, 267.197, 52696.646 21/11/27,18:24:25,19,06,1, 11.9,1,1, -10.058, 10529.850, 267.227, 52696.688 21/11/27,18:24:26,00,06,1, 11.9,1,1, -10.061, 10529.847, 267.227, 52696.688 21/11/27,18:24:26,01,06,1, 11.9,1,1, -10.061, 10529.855, 267.203, 52696.635 21/11/27,18:24:26,02,06,1, 11.9,1,1, -10.061, 10529.864, 267.215, 52696.672 21/11/27,18:24:26,03,06,1, 11.9,1,1, -10.061, 10529.858, 267.206, 52696.656 21/11/27,18:24:26,04,06,1, 11.9,1,1, -10.061, 10529.874, 267.217, 52696.716 21/11/27,18:24:26,05,06,1, 11.9,1,1, -10.061, 10529.872, 267.214, 52696.643 21/11/27,18:24:26,06,06,1, 11.9,1,1, -10.061, 10529.866, 267.187, 52696.646 21/11/27,18:24:26,07,06,1, 11.9,1,1, -10.061, 10529.863, 267.207, 52696.619 21/11/27,18:24:26,08,06,1, 11.9,1,1, -10.061, 10529.858, 267.230, 52696.651 21/11/27,18:24:26,09,06,1, 11.9,1,1, -10.061, 10529.871, 267.211, 52696.673 21/11/27,18:24:26,10,06,1, 11.9,1,1, -10.061, 10529.860, 267.180, 52696.657 21/11/27,18:24:26,11,06,1, 11.9,1,1, -10.061, 10529.873, 267.195, 52696.642 21/11/27,18:24:26,12,06,1, 11.9,1,1, -10.061, 10529.855, 267.214, 52696.689 21/11/27,18:24:26,13,06,1, 11.9,1,1, -10.061, 10529.866, 267.193, 52696.682 21/11/27,18:24:26,14,06,1, 11.9,1,1, -10.061, 10529.868, 267.210, 52696.677 21/11/27,18:24:26,15,06,1, 11.9,1,1, -10.061, 10529.859, 267.186, 52696.662 21/11/27,18:24:26,16,06,1, 11.9,1,1, -10.061, 10529.849, 267.224, 52696.676 21/11/27,18:24:26,17,06,1, 11.9,1,1, -10.061, 10529.869, 267.176, 52696.671 21/11/27,18:24:26,18,06,1, 11.9,1,1, -10.061, 10529.899, 267.212, 52696.667 21/11/27,18:24:26,19,06,1, 11.9,1,1, -10.061, 10529.849, 267.173, 52696.652 21/11/27,18:24:27,00,06,1, 11.9,1,1, -10.062, 10529.847, 267.173, 52696.652 21/11/27,18:24:27,01,06,1, 11.9,1,1, -10.062, 10529.876, 267.210, 52696.648 21/11/27,18:24:27,02,06,1, 11.9,1,1, -10.062, 10529.885, 267.203, 52696.684 21/11/27,18:24:27,03,06,1, 11.9,1,1, -10.062, 10529.883, 267.191, 52696.631 21/11/27,18:24:27,04,06,1, 11.9,1,1, -10.062, 10529.858, 267.230, 52696.916 21/11/27,18:24:27,05,06,1, 11.9,1,1, -10.062, 10529.863, 267.180, 52696.664 21/11/27,18:24:27,06,06,1, 11.9,1,1, -10.062, 10529.899, 267.215, 52696.677 21/11/27,18:24:27,07,06,1, 11.9,1,1, -10.062, 10529.857, 267.182, 52696.671 21/11/27,18:24:27,08,06,1, 11.9,1,1, -10.062, 10529.872, 267.233, 52696.676 21/11/27,18:24:27,09,06,1, 11.9,1,1, -10.062, 10529.872, 267.210, 52696.666 21/11/27,18:24:27,10,06,1, 11.9,1,1, -10.062, 10529.883, 267.200, 52696.679 21/11/27,18:24:27,11,06,1, 11.9,1,1, -10.062, 10529.871, 267.200, 52696.640 21/11/27,18:24:27,12,06,1, 11.9,1,1, -10.062, 10529.885, 267.245, 52696.698 21/11/27,18:24:27,13,06,1, 11.9,1,1, -10.062, 10529.860, 267.172, 52696.673 21/11/27,18:24:27,14,06,1, 11.9,1,1, -10.062, 10529.883, 267.238, 52696.797 21/11/27,18:24:27,15,06,1, 11.9,1,1, -10.062, 10529.859, 267.203, 52696.653 21/11/27,18:24:27,16,06,1, 11.9,1,1, -10.062, 10529.874, 267.221, 52696.356 21/11/27,18:24:27,17,06,1, 11.9,1,1, -10.062, 10529.831, 267.226, 52696.801 21/11/27,18:24:27,18,06,1, 11.9,1,1, -10.062, 10529.853, 267.241, 52696.742 21/11/27,18:24:27,19,06,1, 11.9,1,1, -10.062, 10529.874, 267.195, 52696.708 21/11/27,18:24:28,00,07,1, 11.9,1,1, -10.062, 10529.872, 267.195, 52696.708 21/11/27,18:24:28,01,07,1, 11.9,1,1, -10.062, 10529.859, 267.197, 52696.669 21/11/27,18:24:28,02,07,1, 11.9,1,1, -10.062, 10529.869, 267.241, 52696.691 21/11/27,18:24:28,03,07,1, 11.9,1,1, -10.062, 10529.860, 267.204, 52696.688 21/11/27,18:24:28,04,07,1, 11.9,1,1, -10.062, 10529.880, 267.224, 52696.755 21/11/27,18:24:28,05,07,1, 11.9,1,1, -10.062, 10529.888, 267.204, 52696.624 21/11/27,18:24:28,06,07,1, 11.9,1,1, -10.062, 10529.895, 267.260, 52696.652 21/11/27,18:24:28,07,07,1, 11.9,1,1, -10.062, 10529.885, 267.199, 52696.462 21/11/27,18:24:28,08,07,1, 11.9,1,1, -10.062, 10529.876, 267.230, 52696.661 21/11/27,18:24:28,09,07,1, 11.9,1,1, -10.062, 10529.891, 267.234, 52696.691 21/11/27,18:24:28,10,07,1, 11.9,1,1, -10.062, 10529.864, 267.200, 52696.667 21/11/27,18:24:28,11,07,1, 11.9,1,1, -10.062, 10529.881, 267.199, 52696.675 21/11/27,18:24:28,12,07,1, 11.9,1,1, -10.062, 10529.882, 267.213, 52696.639 21/11/27,18:24:28,13,07,1, 11.9,1,1, -10.062, 10529.922, 267.192, 52696.378 21/11/27,18:24:28,14,07,1, 11.9,1,1, -10.062, 10529.877, 267.208, 52696.585 21/11/27,18:24:28,15,07,1, 11.9,1,1, -10.062, 10529.874, 267.199, 52696.677 21/11/27,18:24:28,16,07,1, 11.9,1,1, -10.062, 10529.882, 267.182, 52696.648 21/11/27,18:24:28,17,07,1, 11.9,1,1, -10.062, 10529.881, 267.228, 52696.661 21/11/27,18:24:28,18,07,1, 11.9,1,1, -10.062, 10529.884, 267.238, 52696.658 21/11/27,18:24:28,19,07,1, 11.9,1,1, -10.062, 10529.886, 267.236, 52696.642 21/11/27,18:24:29,00,06,1, 11.9,1,1, -10.062, 10529.881, 267.236, 52696.642 21/11/27,18:24:29,01,06,1, 11.9,1,1, -10.062, 10529.905, 267.239, 52696.676 21/11/27,18:24:29,02,06,1, 11.9,1,1, -10.062, 10529.887, 267.231, 52696.698 21/11/27,18:24:29,03,06,1, 11.9,1,1, -10.062, 10529.895, 267.244, 52696.691 21/11/27,18:24:29,04,06,1, 11.9,1,1, -10.062, 10529.895, 267.231, 52696.651 21/11/27,18:24:29,05,06,1, 11.9,1,1, -10.062, 10529.896, 267.221, 52696.644 21/11/27,18:24:29,06,06,1, 11.9,1,1, -10.062, 10529.903, 267.223, 52696.642 21/11/27,18:24:29,07,06,1, 11.9,1,1, -10.062, 10529.895, 267.231, 52696.644 21/11/27,18:24:29,08,06,1, 11.9,1,1, -10.062, 10529.912, 267.211, 52696.605 21/11/27,18:24:29,09,06,1, 11.9,1,1, -10.062, 10529.914, 267.213, 52696.644 21/11/27,18:24:29,10,06,1, 11.9,1,1, -10.062, 10529.903, 267.209, 52696.636 21/11/27,18:24:29,11,06,1, 11.9,1,1, -10.062, 10529.911, 267.231, 52696.643 21/11/27,18:24:29,12,06,1, 11.9,1,1, -10.062, 10529.906, 267.225, 52696.641 21/11/27,18:24:29,13,06,1, 11.9,1,1, -10.062, 10529.907, 267.238, 52696.659 21/11/27,18:24:29,14,06,1, 11.9,1,1, -10.062, 10529.921, 267.210, 52696.644 21/11/27,18:24:29,15,06,1, 11.9,1,1, -10.062, 10529.920, 267.236, 52696.651 21/11/27,18:24:29,16,06,1, 11.9,1,1, -10.062, 10529.910, 267.221, 52696.673 21/11/27,18:24:29,17,06,1, 11.9,1,1, -10.062, 10529.911, 267.233, 52696.685 21/11/27,18:24:29,18,06,1, 11.9,1,1, -10.062, 10529.904, 267.216, 52696.663 21/11/27,18:24:29,19,06,1, 11.9,1,1, -10.062, 10529.930, 267.255, 52696.646 21/11/27,18:24:30,00,07,1, 11.8,1,1, -10.058, 10529.922, 267.255, 52696.646 21/11/27,18:24:30,01,07,1, 11.8,1,1, -10.058, 10529.892, 267.260, 52696.651 21/11/27,18:24:30,02,07,1, 11.8,1,1, -10.058, 10529.910, 267.194, 52696.643 21/11/27,18:24:30,03,07,1, 11.8,1,1, -10.058, 10529.921, 267.243, 52696.670 21/11/27,18:24:30,04,07,1, 11.8,1,1, -10.058, 10529.919, 267.198, 52696.696 21/11/27,18:24:30,05,07,1, 11.8,1,1, -10.058, 10529.916, 267.240, 52696.690 21/11/27,18:24:30,06,07,1, 11.8,1,1, -10.058, 10529.897, 267.198, 52696.652 21/11/27,18:24:30,07,07,1, 11.8,1,1, -10.058, 10529.930, 267.243, 52696.679 21/11/27,18:24:30,08,07,1, 11.8,1,1, -10.058, 10529.927, 267.219, 52696.646 21/11/27,18:24:30,09,07,1, 11.8,1,1, -10.058, 10529.910, 267.263, 52696.740 21/11/27,18:24:30,10,07,1, 11.8,1,1, -10.058, 10529.909, 267.217, 52696.667 21/11/27,18:24:30,11,07,1, 11.8,1,1, -10.058, 10529.917, 267.243, 52696.686 21/11/27,18:24:30,12,07,1, 11.8,1,1, -10.058, 10529.926, 267.211, 52696.661 21/11/27,18:24:30,13,07,1, 11.8,1,1, -10.058, 10529.917, 267.239, 52696.623 21/11/27,18:24:30,14,07,1, 11.8,1,1, -10.058, 10529.944, 267.212, 52696.572 21/11/27,18:24:30,15,07,1, 11.8,1,1, -10.058, 10529.909, 267.250, 52696.705 21/11/27,18:24:30,16,07,1, 11.8,1,1, -10.058, 10529.907, 267.222, 52696.665 21/11/27,18:24:30,17,07,1, 11.8,1,1, -10.058, 10529.927, 267.260, 52696.693 21/11/27,18:24:30,18,07,1, 11.8,1,1, -10.058, 10529.925, 267.217, 52696.652 21/11/27,18:24:30,19,07,1, 11.8,1,1, -10.058, 10529.955, 267.237, 52696.589 21/11/27,18:24:31,00,07,1, 11.9,1,1, -10.060, 10529.947, 267.237, 52696.589 21/11/27,18:24:31,01,07,1, 11.9,1,1, -10.060, 10529.942, 267.245, 52696.729 21/11/27,18:24:31,02,07,1, 11.9,1,1, -10.060, 10529.882, 267.221, 52696.672 21/11/27,18:24:31,03,07,1, 11.9,1,1, -10.060, 10529.927, 267.247, 52696.737 21/11/27,18:24:31,04,07,1, 11.9,1,1, -10.060, 10529.903, 267.213, 52696.662 21/11/27,18:24:31,05,07,1, 11.9,1,1, -10.060, 10529.936, 267.256, 52696.723 21/11/27,18:24:31,06,07,1, 11.9,1,1, -10.060, 10529.952, 267.221, 52696.668 21/11/27,18:24:31,07,07,1, 11.9,1,1, -10.060, 10529.942, 267.241, 52696.692 21/11/27,18:24:31,08,07,1, 11.9,1,1, -10.060, 10529.951, 267.230, 52696.663 21/11/27,18:24:31,09,07,1, 11.9,1,1, -10.060, 10529.967, 267.254, 52696.693 21/11/27,18:24:31,10,07,1, 11.9,1,1, -10.060, 10529.941, 267.227, 52696.629 21/11/27,18:24:31,11,07,1, 11.9,1,1, -10.060, 10529.960, 267.273, 52696.666 21/11/27,18:24:31,12,07,1, 11.9,1,1, -10.060, 10529.961, 267.252, 52696.629 21/11/27,18:24:31,13,07,1, 11.9,1,1, -10.060, 10529.947, 267.243, 52696.629 21/11/27,18:24:31,14,07,1, 11.9,1,1, -10.060, 10529.946, 267.218, 52696.353 21/11/27,18:24:31,15,07,1, 11.9,1,1, -10.060, 10529.930, 267.245, 52696.688 21/11/27,18:24:31,16,07,1, 11.9,1,1, -10.060, 10529.926, 267.257, 52696.680 21/11/27,18:24:31,17,07,1, 11.9,1,1, -10.060, 10529.938, 267.256, 52696.696 21/11/27,18:24:31,18,07,1, 11.9,1,1, -10.060, 10529.971, 267.247, 52696.682 21/11/27,18:24:31,19,07,1, 11.9,1,1, -10.060, 10529.948, 267.266, 52696.837 21/11/27,18:24:32,00,07,1, 11.8,1,1, -10.058, 10529.947, 267.266, 52696.837 21/11/27,18:24:32,01,07,1, 11.8,1,1, -10.058, 10529.955, 267.233, 52696.677 21/11/27,18:24:32,02,07,1, 11.8,1,1, -10.058, 10529.984, 267.245, 52696.689 21/11/27,18:24:32,03,07,1, 11.8,1,1, -10.058, 10529.953, 267.272, 52696.679 21/11/27,18:24:32,04,07,1, 11.8,1,1, -10.058, 10529.976, 267.268, 52696.715 21/11/27,18:24:32,05,07,1, 11.8,1,1, -10.058, 10529.965, 267.221, 52696.691 21/11/27,18:24:32,06,07,1, 11.8,1,1, -10.058, 10529.990, 267.263, 52696.629 21/11/27,18:24:32,07,07,1, 11.8,1,1, -10.058, 10529.982, 267.254, 52696.666 21/11/27,18:24:32,08,07,1, 11.8,1,1, -10.058, 10529.996, 267.239, 52696.674 21/11/27,18:24:32,09,07,1, 11.8,1,1, -10.058, 10529.981, 267.241, 52696.661 21/11/27,18:24:32,10,07,1, 11.8,1,1, -10.058, 10529.982, 267.256, 52696.678 21/11/27,18:24:32,11,07,1, 11.8,1,1, -10.058, 10529.995, 267.241, 52696.653 21/11/27,18:24:32,12,07,1, 11.8,1,1, -10.058, 10529.994, 267.250, 52696.659 21/11/27,18:24:32,13,07,1, 11.8,1,1, -10.058, 10529.952, 267.248, 52696.477 21/11/27,18:24:32,14,07,1, 11.8,1,1, -10.058, 10530.013, 267.279, 52696.768 21/11/27,18:24:32,15,07,1, 11.8,1,1, -10.058, 10530.005, 267.254, 52696.661 21/11/27,18:24:32,16,07,1, 11.8,1,1, -10.058, 10530.019, 267.281, 52696.755 21/11/27,18:24:32,17,07,1, 11.8,1,1, -10.058, 10529.960, 267.239, 52696.700 21/11/27,18:24:32,18,07,1, 11.8,1,1, -10.058, 10530.008, 267.285, 52696.725 21/11/27,18:24:32,19,07,1, 11.8,1,1, -10.058, 10529.983, 267.252, 52696.658 21/11/27,18:24:33,00,07,1, 11.9,1,1, -10.058, 10529.981, 267.252, 52696.658 21/11/27,18:24:33,01,07,1, 11.9,1,1, -10.058, 10530.002, 267.253, 52696.655 21/11/27,18:24:33,02,07,1, 11.9,1,1, -10.058, 10529.993, 267.280, 52696.636 21/11/27,18:24:33,03,07,1, 11.9,1,1, -10.058, 10530.017, 267.230, 52696.641 21/11/27,18:24:33,04,07,1, 11.9,1,1, -10.058, 10530.014, 267.254, 52696.665 21/11/27,18:24:33,05,07,1, 11.9,1,1, -10.058, 10529.998, 267.231, 52696.634 21/11/27,18:24:33,06,07,1, 11.9,1,1, -10.058, 10530.036, 267.261, 52696.655 21/11/27,18:24:33,07,07,1, 11.9,1,1, -10.058, 10530.018, 267.265, 52696.686 21/11/27,18:24:33,08,07,1, 11.9,1,1, -10.058, 10529.993, 267.276, 52696.670 21/11/27,18:24:33,09,07,1, 11.9,1,1, -10.058, 10530.025, 267.242, 52696.665 21/11/27,18:24:33,10,07,1, 11.9,1,1, -10.058, 10530.032, 267.272, 52696.687 21/11/27,18:24:33,11,07,1, 11.9,1,1, -10.058, 10530.020, 267.244, 52696.623 21/11/27,18:24:33,12,07,1, 11.9,1,1, -10.058, 10530.047, 267.308, 52696.673 21/11/27,18:24:33,13,07,1, 11.9,1,1, -10.058, 10530.019, 267.256, 52696.618 21/11/27,18:24:33,14,07,1, 11.9,1,1, -10.058, 10530.030, 267.287, 52696.646 21/11/27,18:24:33,15,07,1, 11.9,1,1, -10.058, 10530.014, 267.238, 52696.647 21/11/27,18:24:33,16,07,1, 11.9,1,1, -10.058, 10530.054, 267.293, 52696.630 21/11/27,18:24:33,17,07,1, 11.9,1,1, -10.058, 10530.008, 267.253, 52696.609 21/11/27,18:24:33,18,07,1, 11.9,1,1, -10.058, 10530.055, 267.307, 52696.683 21/11/27,18:24:33,19,07,1, 11.9,1,1, -10.058, 10530.021, 267.261, 52696.638 21/11/27,18:24:34,00,06,1, 11.9,1,1, -10.060, 10530.014, 267.261, 52696.638 21/11/27,18:24:34,01,06,1, 11.9,1,1, -10.060, 10530.050, 267.276, 52696.684 21/11/27,18:24:34,02,06,1, 11.9,1,1, -10.060, 10530.070, 267.280, 52696.634 21/11/27,18:24:34,03,06,1, 11.9,1,1, -10.060, 10530.083, 267.266, 52696.821 21/11/27,18:24:34,04,06,1, 11.9,1,1, -10.060, 10530.077, 267.290, 52696.655 21/11/27,18:24:34,05,06,1, 11.9,1,1, -10.060, 10530.021, 267.251, 52696.686 21/11/27,18:24:34,06,06,1, 11.9,1,1, -10.060, 10530.034, 267.304, 52696.675 21/11/27,18:24:34,07,06,1, 11.9,1,1, -10.060, 10530.067, 267.277, 52696.639 21/11/27,18:24:34,08,06,1, 11.9,1,1, -10.060, 10530.083, 267.289, 52696.692 21/11/27,18:24:34,09,06,1, 11.9,1,1, -10.060, 10530.034, 267.283, 52696.678 21/11/27,18:24:34,10,06,1, 11.9,1,1, -10.060, 10530.072, 267.297, 52696.688 21/11/27,18:24:34,11,06,1, 11.9,1,1, -10.060, 10530.032, 267.287, 52696.631 21/11/27,18:24:34,12,06,1, 11.9,1,1, -10.060, 10530.079, 267.275, 52696.659 21/11/27,18:24:34,13,06,1, 11.9,1,1, -10.060, 10530.059, 267.262, 52696.637 21/11/27,18:24:34,14,06,1, 11.9,1,1, -10.060, 10530.060, 267.304, 52696.676 21/11/27,18:24:34,15,06,1, 11.9,1,1, -10.060, 10530.067, 267.278, 52696.637 21/11/27,18:24:34,16,06,1, 11.9,1,1, -10.060, 10530.067, 267.300, 52696.704 21/11/27,18:24:34,17,06,1, 11.9,1,1, -10.060, 10530.107, 267.275, 52696.714 21/11/27,18:24:34,18,06,1, 11.9,1,1, -10.060, 10530.037, 267.312, 52696.758 21/11/27,18:24:34,19,06,1, 11.9,1,1, -10.060, 10530.085, 267.292, 52696.713 21/11/27,18:24:35,00,08,1, 11.9,1,1, -10.057, 10530.081, 267.292, 52696.713 21/11/27,18:24:35,01,08,1, 11.9,1,1, -10.057, 10530.078, 267.298, 52696.697 21/11/27,18:24:35,02,08,1, 11.9,1,1, -10.057, 10530.079, 267.314, 52696.672 21/11/27,18:24:35,03,08,1, 11.9,1,1, -10.057, 10530.083, 267.301, 52696.639 21/11/27,18:24:35,04,08,1, 11.9,1,1, -10.057, 10530.076, 267.307, 52696.630 21/11/27,18:24:35,05,08,1, 11.9,1,1, -10.057, 10530.100, 267.291, 52696.620 21/11/27,18:24:35,06,08,1, 11.9,1,1, -10.057, 10530.080, 267.290, 52696.638 21/11/27,18:24:35,07,08,1, 11.9,1,1, -10.057, 10530.093, 267.305, 52696.698 21/11/27,18:24:35,08,08,1, 11.9,1,1, -10.057, 10530.099, 267.303, 52696.658 21/11/27,18:24:35,09,08,1, 11.9,1,1, -10.057, 10530.086, 267.303, 52696.644 21/11/27,18:24:35,10,08,1, 11.9,1,1, -10.057, 10530.096, 267.295, 52696.653 21/11/27,18:24:35,11,08,1, 11.9,1,1, -10.057, 10530.085, 267.303, 52696.675 21/11/27,18:24:35,12,08,1, 11.9,1,1, -10.057, 10530.074, 267.308, 52696.678 21/11/27,18:24:35,13,08,1, 11.9,1,1, -10.057, 10530.097, 267.316, 52696.674 21/11/27,18:24:35,14,08,1, 11.9,1,1, -10.057, 10530.097, 267.307, 52696.685 21/11/27,18:24:35,15,08,1, 11.9,1,1, -10.057, 10530.068, 267.299, 52696.516 21/11/27,18:24:35,16,08,1, 11.9,1,1, -10.057, 10530.095, 267.284, 52696.723 21/11/27,18:24:35,17,08,1, 11.9,1,1, -10.057, 10530.123, 267.301, 52696.691 21/11/27,18:24:35,18,08,1, 11.9,1,1, -10.057, 10530.132, 267.311, 52696.696 21/11/27,18:24:35,19,08,1, 11.9,1,1, -10.057, 10530.097, 267.322, 52696.724 21/11/27,18:24:36,00,07,1, 11.8,1,1, -10.057, 10530.089, 267.322, 52696.724 21/11/27,18:24:36,01,07,1, 11.8,1,1, -10.057, 10530.121, 267.339, 52696.706 21/11/27,18:24:36,02,07,1, 11.8,1,1, -10.057, 10530.107, 267.306, 52696.685 21/11/27,18:24:36,03,07,1, 11.8,1,1, -10.057, 10530.116, 267.319, 52696.683 21/11/27,18:24:36,04,07,1, 11.8,1,1, -10.057, 10530.074, 267.294, 52696.551 21/11/27,18:24:36,05,07,1, 11.8,1,1, -10.057, 10530.131, 267.320, 52696.743 21/11/27,18:24:36,06,07,1, 11.8,1,1, -10.057, 10530.138, 267.286, 52696.619 21/11/27,18:24:36,07,07,1, 11.8,1,1, -10.057, 10530.148, 267.302, 52696.672 21/11/27,18:24:36,08,07,1, 11.8,1,1, -10.057, 10530.128, 267.304, 52696.699 21/11/27,18:24:36,09,07,1, 11.8,1,1, -10.057, 10530.135, 267.334, 52696.713 21/11/27,18:24:36,10,07,1, 11.8,1,1, -10.057, 10530.118, 267.273, 52696.679 21/11/27,18:24:36,11,07,1, 11.8,1,1, -10.057, 10530.127, 267.333, 52696.699 21/11/27,18:24:36,12,07,1, 11.8,1,1, -10.057, 10530.126, 267.294, 52696.652 21/11/27,18:24:36,13,07,1, 11.8,1,1, -10.057, 10530.124, 267.313, 52696.732 21/11/27,18:24:36,14,07,1, 11.8,1,1, -10.057, 10530.113, 267.280, 52696.676 21/11/27,18:24:36,15,07,1, 11.8,1,1, -10.057, 10530.111, 267.332, 52696.703 21/11/27,18:24:36,16,07,1, 11.8,1,1, -10.057, 10530.137, 267.283, 52696.611 21/11/27,18:24:36,17,07,1, 11.8,1,1, -10.057, 10530.147, 267.312, 52696.699 21/11/27,18:24:36,18,07,1, 11.8,1,1, -10.057, 10530.143, 267.290, 52696.672 21/11/27,18:24:36,19,07,1, 11.8,1,1, -10.057, 10530.133, 267.345, 52696.677 21/11/27,18:24:37,00,06,1, 11.9,1,1, -10.062, 10530.131, 267.345, 52696.677 21/11/27,18:24:37,01,06,1, 11.9,1,1, -10.062, 10530.133, 267.342, 52696.691 21/11/27,18:24:37,02,06,1, 11.9,1,1, -10.062, 10530.150, 267.284, 52696.662 21/11/27,18:24:37,03,06,1, 11.9,1,1, -10.062, 10530.164, 267.320, 52696.693 21/11/27,18:24:37,04,06,1, 11.9,1,1, -10.062, 10530.132, 267.321, 52696.661 21/11/27,18:24:37,05,06,1, 11.9,1,1, -10.062, 10530.153, 267.334, 52696.676 21/11/27,18:24:37,06,06,1, 11.9,1,1, -10.062, 10530.167, 267.308, 52696.665 21/11/27,18:24:37,07,06,1, 11.9,1,1, -10.062, 10530.158, 267.332, 52696.693 21/11/27,18:24:37,08,06,1, 11.9,1,1, -10.062, 10530.122, 267.302, 52696.519 21/11/27,18:24:37,09,06,1, 11.9,1,1, -10.062, 10530.177, 267.317, 52696.766 21/11/27,18:24:37,10,06,1, 11.9,1,1, -10.062, 10530.154, 267.290, 52696.650 21/11/27,18:24:37,11,06,1, 11.9,1,1, -10.062, 10530.163, 267.326, 52696.702 21/11/27,18:24:37,12,06,1, 11.9,1,1, -10.062, 10530.159, 267.300, 52696.669 21/11/27,18:24:37,13,06,1, 11.9,1,1, -10.062, 10530.192, 267.341, 52696.668 21/11/27,18:24:37,14,06,1, 11.9,1,1, -10.062, 10530.153, 267.318, 52696.658 21/11/27,18:24:37,15,06,1, 11.9,1,1, -10.062, 10530.176, 267.325, 52696.714 21/11/27,18:24:37,16,06,1, 11.9,1,1, -10.062, 10530.154, 267.306, 52696.615 21/11/27,18:24:37,17,06,1, 11.9,1,1, -10.062, 10530.167, 267.331, 52696.718 21/11/27,18:24:37,18,06,1, 11.9,1,1, -10.062, 10530.105, 267.318, 52696.734 21/11/27,18:24:37,19,06,1, 11.9,1,1, -10.062, 10530.191, 267.325, 52696.696 21/11/27,18:24:38,00,06,1, 11.9,1,1, -10.061, 10530.189, 267.325, 52696.696 21/11/27,18:24:38,01,06,1, 11.9,1,1, -10.061, 10530.173, 267.335, 52696.740 21/11/27,18:24:38,02,06,1, 11.9,1,1, -10.061, 10530.158, 267.311, 52696.669 21/11/27,18:24:38,03,06,1, 11.9,1,1, -10.061, 10530.169, 267.336, 52696.701 21/11/27,18:24:38,04,06,1, 11.9,1,1, -10.061, 10530.167, 267.339, 52696.705 21/11/27,18:24:38,05,06,1, 11.9,1,1, -10.061, 10530.198, 267.331, 52696.640 21/11/27,18:24:38,06,06,1, 11.9,1,1, -10.061, 10530.170, 267.350, 52696.625 21/11/27,18:24:38,07,06,1, 11.9,1,1, -10.061, 10530.191, 267.324, 52696.647 21/11/27,18:24:38,08,06,1, 11.9,1,1, -10.061, 10530.193, 267.318, 52696.671 21/11/27,18:24:38,09,06,1, 11.9,1,1, -10.061, 10530.159, 267.322, 52696.642 21/11/27,18:24:38,10,06,1, 11.9,1,1, -10.061, 10530.185, 267.336, 52696.671 21/11/27,18:24:38,11,06,1, 11.9,1,1, -10.061, 10530.182, 267.333, 52696.625 21/11/27,18:24:38,12,06,1, 11.9,1,1, -10.061, 10530.162, 267.342, 52696.714 21/11/27,18:24:38,13,06,1, 11.9,1,1, -10.061, 10530.195, 267.331, 52696.667 21/11/27,18:24:38,14,06,1, 11.9,1,1, -10.061, 10530.156, 267.344, 52696.692 21/11/27,18:24:38,15,06,1, 11.9,1,1, -10.061, 10530.175, 267.321, 52696.657 21/11/27,18:24:38,16,06,1, 11.9,1,1, -10.061, 10530.171, 267.350, 52696.682 21/11/27,18:24:38,17,06,1, 11.9,1,1, -10.061, 10530.181, 267.332, 52696.687 21/11/27,18:24:38,18,06,1, 11.9,1,1, -10.061, 10530.185, 267.338, 52696.652 21/11/27,18:24:38,19,06,1, 11.9,1,1, -10.061, 10530.152, 267.313, 52696.669 21/11/27,18:24:39,00,06,1, 11.9,1,1, -10.061, 10530.148, 267.313, 52696.669 21/11/27,18:24:39,01,06,1, 11.9,1,1, -10.061, 10530.197, 267.322, 52696.667 21/11/27,18:24:39,02,06,1, 11.9,1,1, -10.061, 10530.202, 267.372, 52696.721 21/11/27,18:24:39,03,06,1, 11.9,1,1, -10.061, 10530.156, 267.349, 52696.737 21/11/27,18:24:39,04,06,1, 11.9,1,1, -10.061, 10530.173, 267.359, 52696.711 21/11/27,18:24:39,05,06,1, 11.9,1,1, -10.061, 10530.194, 267.314, 52696.653 21/11/27,18:24:39,06,06,1, 11.9,1,1, -10.061, 10530.183, 267.368, 52696.711 21/11/27,18:24:39,07,06,1, 11.9,1,1, -10.061, 10530.183, 267.329, 52696.660 21/11/27,18:24:39,08,06,1, 11.9,1,1, -10.061, 10530.158, 267.355, 52696.664 21/11/27,18:24:39,09,06,1, 11.9,1,1, -10.061, 10530.180, 267.314, 52696.650 21/11/27,18:24:39,10,06,1, 11.9,1,1, -10.061, 10530.204, 267.371, 52696.691 21/11/27,18:24:39,11,06,1, 11.9,1,1, -10.061, 10530.168, 267.325, 52696.638 21/11/27,18:24:39,12,06,1, 11.9,1,1, -10.061, 10530.188, 267.380, 52696.905 21/11/27,18:24:39,13,06,1, 11.9,1,1, -10.061, 10530.194, 267.300, 52696.560 21/11/27,18:24:39,14,06,1, 11.9,1,1, -10.061, 10530.185, 267.380, 52696.672 21/11/27,18:24:39,15,06,1, 11.9,1,1, -10.061, 10530.198, 267.289, 52696.318 21/11/27,18:24:39,16,06,1, 11.9,1,1, -10.061, 10530.172, 267.370, 52696.665 21/11/27,18:24:39,17,06,1, 11.9,1,1, -10.061, 10530.163, 267.360, 52696.674 21/11/27,18:24:39,18,06,1, 11.9,1,1, -10.061, 10530.176, 267.378, 52696.691 21/11/27,18:24:39,19,06,1, 11.9,1,1, -10.061, 10530.213, 267.345, 52696.813 21/11/27,18:24:40,00,08,1, 11.9,1,1, -10.061, 10530.206, 267.345, 52696.813 21/11/27,18:24:40,01,08,1, 11.9,1,1, -10.061, 10530.155, 267.331, 52696.645 21/11/27,18:24:40,02,08,1, 11.9,1,1, -10.061, 10530.189, 267.369, 52696.674 21/11/27,18:24:40,03,08,1, 11.9,1,1, -10.061, 10530.193, 267.345, 52696.668 21/11/27,18:24:40,04,08,1, 11.9,1,1, -10.061, 10530.218, 267.369, 52696.701 21/11/27,18:24:40,05,08,1, 11.9,1,1, -10.061, 10530.192, 267.306, 52696.646 21/11/27,18:24:40,06,08,1, 11.9,1,1, -10.061, 10530.198, 267.359, 52696.656 21/11/27,18:24:40,07,08,1, 11.9,1,1, -10.061, 10530.203, 267.313, 52696.645 21/11/27,18:24:40,08,08,1, 11.9,1,1, -10.061, 10530.187, 267.373, 52696.707 21/11/27,18:24:40,09,08,1, 11.9,1,1, -10.061, 10530.189, 267.341, 52696.654 21/11/27,18:24:40,10,08,1, 11.9,1,1, -10.061, 10530.191, 267.363, 52696.649 21/11/27,18:24:40,11,08,1, 11.9,1,1, -10.061, 10530.190, 267.351, 52696.624 21/11/27,18:24:40,12,08,1, 11.9,1,1, -10.061, 10530.204, 267.336, 52696.664 21/11/27,18:24:40,13,08,1, 11.9,1,1, -10.061, 10530.210, 267.328, 52696.656 21/11/27,18:24:40,14,08,1, 11.9,1,1, -10.061, 10530.199, 267.348, 52696.640 21/11/27,18:24:40,15,08,1, 11.9,1,1, -10.061, 10530.210, 267.353, 52696.647 21/11/27,18:24:40,16,08,1, 11.9,1,1, -10.061, 10530.211, 267.347, 52696.654 21/11/27,18:24:40,17,08,1, 11.9,1,1, -10.061, 10530.196, 267.344, 52696.649 21/11/27,18:24:40,18,08,1, 11.9,1,1, -10.061, 10530.205, 267.372, 52696.682 21/11/27,18:24:40,19,08,1, 11.9,1,1, -10.061, 10530.214, 267.350, 52696.662 21/11/27,18:24:41,00,06,1, 11.9,1,1, -10.058, 10530.206, 267.350, 52696.662 21/11/27,18:24:41,01,06,1, 11.9,1,1, -10.058, 10530.196, 267.354, 52696.698 21/11/27,18:24:41,02,06,1, 11.9,1,1, -10.058, 10530.192, 267.336, 52696.693 21/11/27,18:24:41,03,06,1, 11.9,1,1, -10.058, 10530.203, 267.361, 52696.673 21/11/27,18:24:41,04,06,1, 11.9,1,1, -10.058, 10530.197, 267.359, 52696.703 21/11/27,18:24:41,05,06,1, 11.9,1,1, -10.058, 10530.203, 267.344, 52696.684 21/11/27,18:24:41,06,06,1, 11.9,1,1, -10.058, 10530.201, 267.352, 52696.661 21/11/27,18:24:41,07,06,1, 11.9,1,1, -10.058, 10530.190, 267.349, 52696.653 21/11/27,18:24:41,08,06,1, 11.9,1,1, -10.058, 10530.217, 267.356, 52696.623 21/11/27,18:24:41,09,06,1, 11.9,1,1, -10.058, 10530.198, 267.348, 52696.629 21/11/27,18:24:41,10,06,1, 11.9,1,1, -10.058, 10530.201, 267.350, 52696.656 21/11/27,18:24:41,11,06,1, 11.9,1,1, -10.058, 10530.206, 267.357, 52696.683 21/11/27,18:24:41,12,06,1, 11.9,1,1, -10.058, 10530.234, 267.349, 52696.625 21/11/27,18:24:41,13,06,1, 11.9,1,1, -10.058, 10530.226, 267.375, 52696.662 21/11/27,18:24:41,14,06,1, 11.9,1,1, -10.058, 10530.208, 267.367, 52696.641 21/11/27,18:24:41,15,06,1, 11.9,1,1, -10.058, 10530.219, 267.371, 52696.657 21/11/27,18:24:41,16,06,1, 11.9,1,1, -10.058, 10530.214, 267.354, 52696.654 21/11/27,18:24:41,17,06,1, 11.9,1,1, -10.058, 10530.203, 267.400, 52696.674 21/11/27,18:24:41,18,06,1, 11.9,1,1, -10.058, 10530.224, 267.371, 52696.665 21/11/27,18:24:41,19,06,1, 11.9,1,1, -10.058, 10530.215, 267.378, 52696.675 21/11/27,18:24:42,00,08,1, 11.8,1,1, -10.059, 10530.214, 267.378, 52696.675 21/11/27,18:24:42,01,08,1, 11.8,1,1, -10.059, 10530.224, 267.428, 52696.657 21/11/27,18:24:42,02,08,1, 11.8,1,1, -10.059, 10530.221, 267.350, 52696.666 21/11/27,18:24:42,03,08,1, 11.8,1,1, -10.059, 10530.228, 267.401, 52696.682 21/11/27,18:24:42,04,08,1, 11.8,1,1, -10.059, 10530.219, 267.379, 52696.704 21/11/27,18:24:42,05,08,1, 11.8,1,1, -10.059, 10530.231, 267.393, 52696.693 21/11/27,18:24:42,06,08,1, 11.8,1,1, -10.059, 10530.214, 267.391, 52696.667 21/11/27,18:24:42,07,08,1, 11.8,1,1, -10.059, 10530.255, 267.436, 52696.694 21/11/27,18:24:42,08,08,1, 11.8,1,1, -10.059, 10530.221, 267.385, 52696.708 21/11/27,18:24:42,09,08,1, 11.8,1,1, -10.059, 10530.215, 267.422, 52696.714 21/11/27,18:24:42,10,08,1, 11.8,1,1, -10.059, 10530.242, 267.390, 52696.694 21/11/27,18:24:42,11,08,1, 11.8,1,1, -10.059, 10530.245, 267.430, 52696.683 21/11/27,18:24:42,12,08,1, 11.8,1,1, -10.059, 10530.236, 267.379, 52696.680 21/11/27,18:24:42,13,08,1, 11.8,1,1, -10.059, 10530.217, 267.413, 52696.666 21/11/27,18:24:42,14,08,1, 11.8,1,1, -10.059, 10530.233, 267.417, 52696.645 21/11/27,18:24:42,15,08,1, 11.8,1,1, -10.059, 10530.216, 267.418, 52696.664 21/11/27,18:24:42,16,08,1, 11.8,1,1, -10.059, 10530.209, 267.391, 52696.619 21/11/27,18:24:42,17,08,1, 11.8,1,1, -10.059, 10530.220, 267.439, 52696.668 21/11/27,18:24:42,18,08,1, 11.8,1,1, -10.059, 10530.252, 267.404, 52696.639 21/11/27,18:24:42,19,08,1, 11.8,1,1, -10.059, 10530.206, 267.447, 52696.883 21/11/27,18:24:43,00,06,1, 11.8,1,1, -10.060, 10530.198, 267.447, 52696.883 21/11/27,18:24:43,01,06,1, 11.8,1,1, -10.060, 10530.197, 267.434, 52696.741 21/11/27,18:24:43,02,06,1, 11.8,1,1, -10.060, 10530.202, 267.408, 52696.676 21/11/27,18:24:43,03,06,1, 11.8,1,1, -10.060, 10530.216, 267.437, 52696.714 21/11/27,18:24:43,04,06,1, 11.8,1,1, -10.060, 10530.202, 267.397, 52696.680 21/11/27,18:24:43,05,06,1, 11.8,1,1, -10.060, 10530.241, 267.431, 52696.689 21/11/27,18:24:43,06,06,1, 11.8,1,1, -10.060, 10530.216, 267.386, 52696.662 21/11/27,18:24:43,07,06,1, 11.8,1,1, -10.060, 10530.233, 267.407, 52696.683 21/11/27,18:24:43,08,06,1, 11.8,1,1, -10.060, 10530.238, 267.398, 52696.688 21/11/27,18:24:43,09,06,1, 11.8,1,1, -10.060, 10530.263, 267.427, 52696.669 21/11/27,18:24:43,10,06,1, 11.8,1,1, -10.060, 10530.243, 267.391, 52696.649 21/11/27,18:24:43,11,06,1, 11.8,1,1, -10.060, 10530.251, 267.424, 52696.644 21/11/27,18:24:43,12,06,1, 11.8,1,1, -10.060, 10530.235, 267.394, 52696.622 21/11/27,18:24:43,13,06,1, 11.8,1,1, -10.060, 10530.245, 267.412, 52696.673 21/11/27,18:24:43,14,06,1, 11.8,1,1, -10.060, 10530.231, 267.421, 52696.625 21/11/27,18:24:43,15,06,1, 11.8,1,1, -10.060, 10530.235, 267.437, 52696.645 21/11/27,18:24:43,16,06,1, 11.8,1,1, -10.060, 10530.232, 267.434, 52696.666 21/11/27,18:24:43,17,06,1, 11.8,1,1, -10.060, 10530.229, 267.417, 52696.667 21/11/27,18:24:43,18,06,1, 11.8,1,1, -10.060, 10530.226, 267.447, 52696.676 21/11/27,18:24:43,19,06,1, 11.8,1,1, -10.060, 10530.232, 267.434, 52696.655 21/11/27,18:24:44,00,06,1, 11.8,1,1, -10.061, 10530.231, 267.434, 52696.655 21/11/27,18:24:44,01,06,1, 11.8,1,1, -10.061, 10530.237, 267.452, 52696.680 21/11/27,18:24:44,02,06,1, 11.8,1,1, -10.061, 10530.219, 267.429, 52696.685 21/11/27,18:24:44,03,06,1, 11.8,1,1, -10.061, 10530.220, 267.443, 52696.687 21/11/27,18:24:44,04,06,1, 11.8,1,1, -10.061, 10530.238, 267.436, 52696.693 21/11/27,18:24:44,05,06,1, 11.8,1,1, -10.061, 10530.250, 267.440, 52696.654 21/11/27,18:24:44,06,06,1, 11.8,1,1, -10.061, 10530.235, 267.446, 52696.596 21/11/27,18:24:44,07,06,1, 11.8,1,1, -10.061, 10530.251, 267.434, 52696.660 21/11/27,18:24:44,08,06,1, 11.8,1,1, -10.061, 10530.239, 267.461, 52696.660 21/11/27,18:24:44,09,06,1, 11.8,1,1, -10.061, 10530.233, 267.446, 52696.656 21/11/27,18:24:44,10,06,1, 11.8,1,1, -10.061, 10530.269, 267.405, 52696.390 21/11/27,18:24:44,11,06,1, 11.8,1,1, -10.061, 10530.246, 267.440, 52696.573 21/11/27,18:24:44,12,06,1, 11.8,1,1, -10.061, 10530.213, 267.474, 52696.668 21/11/27,18:24:44,13,06,1, 11.8,1,1, -10.061, 10530.236, 267.435, 52696.546 21/11/27,18:24:44,14,06,1, 11.8,1,1, -10.061, 10530.243, 267.455, 52696.692 21/11/27,18:24:44,15,06,1, 11.8,1,1, -10.061, 10530.260, 267.420, 52696.664 21/11/27,18:24:44,16,06,1, 11.8,1,1, -10.061, 10530.247, 267.464, 52696.688 21/11/27,18:24:44,17,06,1, 11.8,1,1, -10.061, 10530.258, 267.429, 52696.662 21/11/27,18:24:44,18,06,1, 11.8,1,1, -10.061, 10530.244, 267.487, 52696.677 21/11/27,18:24:44,19,06,1, 11.8,1,1, -10.061, 10530.243, 267.422, 52696.635 21/11/27,18:24:45,00,06,1, 11.7,1,1, -10.061, 10530.239, 267.422, 52696.635 21/11/27,18:24:45,01,06,1, 11.7,1,1, -10.061, 10530.244, 267.454, 52696.635 21/11/27,18:24:45,02,06,1, 11.7,1,1, -10.061, 10530.247, 267.456, 52696.707 21/11/27,18:24:45,03,06,1, 11.7,1,1, -10.061, 10530.242, 267.434, 52696.638 21/11/27,18:24:45,04,06,1, 11.7,1,1, -10.061, 10530.247, 267.492, 52696.682 21/11/27,18:24:45,05,06,1, 11.7,1,1, -10.061, 10530.234, 267.447, 52696.785 21/11/27,18:24:45,06,06,1, 11.7,1,1, -10.061, 10530.266, 267.486, 52696.632 21/11/27,18:24:45,07,06,1, 11.7,1,1, -10.061, 10530.248, 267.460, 52696.621 21/11/27,18:24:45,08,06,1, 11.7,1,1, -10.061, 10530.283, 267.482, 52696.640 21/11/27,18:24:45,09,06,1, 11.7,1,1, -10.061, 10530.252, 267.450, 52696.636 21/11/27,18:24:45,10,06,1, 11.7,1,1, -10.061, 10530.269, 267.476, 52696.659 21/11/27,18:24:45,11,06,1, 11.7,1,1, -10.061, 10530.246, 267.422, 52696.648 21/11/27,18:24:45,12,06,1, 11.7,1,1, -10.061, 10530.275, 267.455, 52696.695 21/11/27,18:24:45,13,06,1, 11.7,1,1, -10.061, 10530.268, 267.423, 52696.641 21/11/27,18:24:45,14,06,1, 11.7,1,1, -10.061, 10530.274, 267.469, 52696.677 21/11/27,18:24:45,15,06,1, 11.7,1,1, -10.061, 10530.266, 267.445, 52696.654 21/11/27,18:24:45,16,06,1, 11.7,1,1, -10.061, 10530.271, 267.469, 52696.679 21/11/27,18:24:45,17,06,1, 11.7,1,1, -10.061, 10530.241, 267.426, 52696.612 21/11/27,18:24:45,18,06,1, 11.7,1,1, -10.061, 10530.275, 267.480, 52696.687 21/11/27,18:24:45,19,06,1, 11.7,1,1, -10.061, 10530.274, 267.452, 52696.606 21/11/27,18:24:46,00,06,1, 11.8,1,1, -10.061, 10530.273, 267.452, 52696.606 21/11/27,18:24:46,01,06,1, 11.8,1,1, -10.061, 10530.257, 267.432, 52696.610 21/11/27,18:24:46,02,06,1, 11.8,1,1, -10.061, 10530.240, 267.458, 52696.672 21/11/27,18:24:46,03,06,1, 11.8,1,1, -10.061, 10530.260, 267.432, 52696.657 21/11/27,18:24:46,04,06,1, 11.8,1,1, -10.061, 10530.271, 267.444, 52696.704 21/11/27,18:24:46,05,06,1, 11.8,1,1, -10.061, 10530.269, 267.440, 52696.623 21/11/27,18:24:46,06,06,1, 11.8,1,1, -10.061, 10530.259, 267.457, 52696.642 21/11/27,18:24:46,07,06,1, 11.8,1,1, -10.061, 10530.267, 267.453, 52696.621 21/11/27,18:24:46,08,06,1, 11.8,1,1, -10.061, 10530.250, 267.446, 52696.613 21/11/27,18:24:46,09,06,1, 11.8,1,1, -10.061, 10530.267, 267.454, 52696.652 21/11/27,18:24:46,10,06,1, 11.8,1,1, -10.061, 10530.282, 267.458, 52696.633 21/11/27,18:24:46,11,06,1, 11.8,1,1, -10.061, 10530.290, 267.469, 52696.666 21/11/27,18:24:46,12,06,1, 11.8,1,1, -10.061, 10530.257, 267.458, 52696.653 21/11/27,18:24:46,13,06,1, 11.8,1,1, -10.061, 10530.283, 267.460, 52696.646 21/11/27,18:24:46,14,06,1, 11.8,1,1, -10.061, 10530.265, 267.463, 52696.662 21/11/27,18:24:46,15,06,1, 11.8,1,1, -10.061, 10530.261, 267.476, 52696.660 21/11/27,18:24:46,16,06,1, 11.8,1,1, -10.061, 10530.268, 267.458, 52696.628 21/11/27,18:24:46,17,06,1, 11.8,1,1, -10.061, 10530.294, 267.441, 52696.667 21/11/27,18:24:46,18,06,1, 11.8,1,1, -10.061, 10530.256, 267.463, 52696.639 21/11/27,18:24:46,19,06,1, 11.8,1,1, -10.061, 10530.280, 267.469, 52696.663 21/11/27,18:24:47,00,06,1, 11.9,1,1, -10.063, 10530.273, 267.469, 52696.663 21/11/27,18:24:47,01,06,1, 11.9,1,1, -10.063, 10530.287, 267.467, 52696.679 21/11/27,18:24:47,02,06,1, 11.9,1,1, -10.063, 10530.250, 267.425, 52696.624 21/11/27,18:24:47,03,06,1, 11.9,1,1, -10.063, 10530.273, 267.465, 52696.625 21/11/27,18:24:47,04,06,1, 11.9,1,1, -10.063, 10530.278, 267.416, 52696.641 21/11/27,18:24:47,05,06,1, 11.9,1,1, -10.063, 10530.286, 267.473, 52696.670 21/11/27,18:24:47,06,06,1, 11.9,1,1, -10.063, 10530.285, 267.457, 52696.612 21/11/27,18:24:47,07,06,1, 11.9,1,1, -10.063, 10530.284, 267.494, 52696.634 21/11/27,18:24:47,08,06,1, 11.9,1,1, -10.063, 10530.316, 267.430, 52696.464 21/11/27,18:24:47,09,06,1, 11.9,1,1, -10.063, 10530.304, 267.466, 52696.571 21/11/27,18:24:47,10,06,1, 11.9,1,1, -10.063, 10530.267, 267.438, 52696.595 21/11/27,18:24:47,11,06,1, 11.9,1,1, -10.063, 10530.270, 267.510, 52696.629 21/11/27,18:24:47,12,06,1, 11.9,1,1, -10.063, 10530.268, 267.471, 52696.604 21/11/27,18:24:47,13,06,1, 11.9,1,1, -10.063, 10530.292, 267.499, 52696.685 21/11/27,18:24:47,14,06,1, 11.9,1,1, -10.063, 10530.256, 267.469, 52696.620 21/11/27,18:24:47,15,06,1, 11.9,1,1, -10.063, 10530.304, 267.490, 52696.670 21/11/27,18:24:47,16,06,1, 11.9,1,1, -10.063, 10530.291, 267.475, 52696.629 21/11/27,18:24:47,17,06,1, 11.9,1,1, -10.063, 10530.271, 267.468, 52696.608 21/11/27,18:24:47,18,06,1, 11.9,1,1, -10.063, 10530.296, 267.450, 52696.644 21/11/27,18:24:47,19,06,1, 11.9,1,1, -10.063, 10530.266, 267.512, 52696.660 21/11/27,18:24:48,00,06,1, 11.9,1,1, -10.062, 10530.264, 267.512, 52696.660 21/11/27,18:24:48,01,06,1, 11.9,1,1, -10.062, 10530.280, 267.506, 52696.656 21/11/27,18:24:48,02,06,1, 11.9,1,1, -10.062, 10530.263, 267.477, 52696.611 21/11/27,18:24:48,03,06,1, 11.9,1,1, -10.062, 10530.276, 267.477, 52696.638 21/11/27,18:24:48,04,06,1, 11.9,1,1, -10.062, 10530.301, 267.473, 52696.513 21/11/27,18:24:48,05,06,1, 11.9,1,1, -10.062, 10530.319, 267.481, 52696.575 21/11/27,18:24:48,06,06,1, 11.9,1,1, -10.062, 10530.267, 267.458, 52696.618 21/11/27,18:24:48,07,06,1, 11.9,1,1, -10.062, 10530.306, 267.500, 52696.659 21/11/27,18:24:48,08,06,1, 11.9,1,1, -10.062, 10530.251, 267.464, 52696.646 21/11/27,18:24:48,09,06,1, 11.9,1,1, -10.062, 10530.296, 267.482, 52696.677 21/11/27,18:24:48,10,06,1, 11.9,1,1, -10.062, 10530.299, 267.473, 52696.643 21/11/27,18:24:48,11,06,1, 11.9,1,1, -10.062, 10530.295, 267.513, 52696.638 21/11/27,18:24:48,12,06,1, 11.9,1,1, -10.062, 10530.265, 267.487, 52696.634 21/11/27,18:24:48,13,06,1, 11.9,1,1, -10.062, 10530.283, 267.476, 52696.600 21/11/27,18:24:48,14,06,1, 11.9,1,1, -10.062, 10530.271, 267.471, 52696.599 21/11/27,18:24:48,15,06,1, 11.9,1,1, -10.062, 10530.289, 267.476, 52696.619 21/11/27,18:24:48,16,06,1, 11.9,1,1, -10.062, 10530.305, 267.470, 52696.612 21/11/27,18:24:48,17,06,1, 11.9,1,1, -10.062, 10530.297, 267.464, 52696.596 21/11/27,18:24:48,18,06,1, 11.9,1,1, -10.062, 10530.303, 267.490, 52696.634 21/11/27,18:24:48,19,06,1, 11.9,1,1, -10.062, 10530.298, 267.491, 52696.599 21/11/27,18:24:49,00,07,1, 11.9,1,1, -10.062, 10530.298, 267.491, 52696.599 21/11/27,18:24:49,01,07,1, 11.9,1,1, -10.062, 10530.315, 267.487, 52696.607 21/11/27,18:24:49,02,07,1, 11.9,1,1, -10.062, 10530.294, 267.486, 52696.614 21/11/27,18:24:49,03,07,1, 11.9,1,1, -10.062, 10530.298, 267.488, 52696.613 21/11/27,18:24:49,04,07,1, 11.9,1,1, -10.062, 10530.299, 267.493, 52696.635 21/11/27,18:24:49,05,07,1, 11.9,1,1, -10.062, 10530.288, 267.472, 52696.617 21/11/27,18:24:49,06,07,1, 11.9,1,1, -10.062, 10530.289, 267.480, 52696.591 21/11/27,18:24:49,07,07,1, 11.9,1,1, -10.062, 10530.259, 267.493, 52696.665 21/11/27,18:24:49,08,07,1, 11.9,1,1, -10.062, 10530.292, 267.487, 52696.623 21/11/27,18:24:49,09,07,1, 11.9,1,1, -10.062, 10530.304, 267.466, 52696.284 21/11/27,18:24:49,10,07,1, 11.9,1,1, -10.062, 10530.285, 267.502, 52696.561 21/11/27,18:24:49,11,07,1, 11.9,1,1, -10.062, 10530.264, 267.480, 52696.612 21/11/27,18:24:49,12,07,1, 11.9,1,1, -10.062, 10530.271, 267.523, 52696.613 21/11/27,18:24:49,13,07,1, 11.9,1,1, -10.062, 10530.283, 267.483, 52696.596 21/11/27,18:24:49,14,07,1, 11.9,1,1, -10.062, 10530.287, 267.494, 52696.635 21/11/27,18:24:49,15,07,1, 11.9,1,1, -10.062, 10530.285, 267.489, 52696.633 21/11/27,18:24:49,16,07,1, 11.9,1,1, -10.062, 10530.273, 267.505, 52696.618 21/11/27,18:24:49,17,07,1, 11.9,1,1, -10.062, 10530.291, 267.505, 52696.561 21/11/27,18:24:49,18,07,1, 11.9,1,1, -10.062, 10530.276, 267.486, 52696.618 21/11/27,18:24:49,19,07,1, 11.9,1,1, -10.062, 10530.276, 267.461, 52696.602 21/11/27,18:24:50,00,07,1, 11.8,1,1, -10.060, 10530.273, 267.461, 52696.602 21/11/27,18:24:50,01,07,1, 11.8,1,1, -10.060, 10530.298, 267.464, 52696.589 21/11/27,18:24:50,02,07,1, 11.8,1,1, -10.060, 10530.302, 267.521, 52696.624 21/11/27,18:24:50,03,07,1, 11.8,1,1, -10.060, 10530.301, 267.477, 52696.624 21/11/27,18:24:50,04,07,1, 11.8,1,1, -10.060, 10530.319, 267.515, 52696.625 21/11/27,18:24:50,05,07,1, 11.8,1,1, -10.060, 10530.324, 267.474, 52696.610 21/11/27,18:24:50,06,07,1, 11.8,1,1, -10.060, 10530.309, 267.497, 52696.646 21/11/27,18:24:50,07,07,1, 11.8,1,1, -10.060, 10530.298, 267.506, 52696.628 21/11/27,18:24:50,08,07,1, 11.8,1,1, -10.060, 10530.314, 267.522, 52696.633 21/11/27,18:24:50,09,07,1, 11.8,1,1, -10.060, 10530.305, 267.491, 52696.653 21/11/27,18:24:50,10,07,1, 11.8,1,1, -10.060, 10530.319, 267.523, 52696.651 21/11/27,18:24:50,11,07,1, 11.8,1,1, -10.060, 10530.299, 267.488, 52696.604 21/11/27,18:24:50,12,07,1, 11.8,1,1, -10.060, 10530.327, 267.538, 52696.638 21/11/27,18:24:50,13,07,1, 11.8,1,1, -10.060, 10530.319, 267.481, 52696.610 21/11/27,18:24:50,14,07,1, 11.8,1,1, -10.060, 10530.318, 267.530, 52696.620 21/11/27,18:24:50,15,07,1, 11.8,1,1, -10.060, 10530.293, 267.505, 52696.616 21/11/27,18:24:50,16,07,1, 11.8,1,1, -10.060, 10530.311, 267.519, 52696.618 21/11/27,18:24:50,17,07,1, 11.8,1,1, -10.060, 10530.290, 267.479, 52696.612 21/11/27,18:24:50,18,07,1, 11.8,1,1, -10.060, 10530.344, 267.522, 52696.636 21/11/27,18:24:50,19,07,1, 11.8,1,1, -10.060, 10530.306, 267.508, 52696.631 21/11/27,18:24:51,00,06,1, 11.9,1,1, -10.062, 10530.298, 267.508, 52696.631 21/11/27,18:24:51,01,06,1, 11.9,1,1, -10.062, 10530.300, 267.502, 52696.654 21/11/27,18:24:51,02,06,1, 11.9,1,1, -10.062, 10530.332, 267.547, 52696.644 21/11/27,18:24:51,03,06,1, 11.9,1,1, -10.062, 10530.296, 267.515, 52696.620 21/11/27,18:24:51,04,06,1, 11.9,1,1, -10.062, 10530.296, 267.544, 52696.674 21/11/27,18:24:51,05,06,1, 11.9,1,1, -10.062, 10530.324, 267.500, 52696.591 21/11/27,18:24:51,06,06,1, 11.9,1,1, -10.062, 10530.308, 267.537, 52696.612 21/11/27,18:24:51,07,06,1, 11.9,1,1, -10.062, 10530.316, 267.517, 52696.603 21/11/27,18:24:51,08,06,1, 11.9,1,1, -10.062, 10530.316, 267.536, 52696.634 21/11/27,18:24:51,09,06,1, 11.9,1,1, -10.062, 10530.306, 267.518, 52696.628 21/11/27,18:24:51,10,06,1, 11.9,1,1, -10.062, 10530.306, 267.556, 52696.634 21/11/27,18:24:51,11,06,1, 11.9,1,1, -10.062, 10530.317, 267.511, 52696.629 21/11/27,18:24:51,12,06,1, 11.9,1,1, -10.062, 10530.310, 267.548, 52696.609 21/11/27,18:24:51,13,06,1, 11.9,1,1, -10.062, 10530.321, 267.518, 52696.604 21/11/27,18:24:51,14,06,1, 11.9,1,1, -10.062, 10530.307, 267.539, 52696.614 21/11/27,18:24:51,15,06,1, 11.9,1,1, -10.062, 10530.283, 267.504, 52696.606 21/11/27,18:24:51,16,06,1, 11.9,1,1, -10.062, 10530.322, 267.538, 52696.626 21/11/27,18:24:51,17,06,1, 11.9,1,1, -10.062, 10530.300, 267.505, 52696.583 21/11/27,18:24:51,18,06,1, 11.9,1,1, -10.062, 10530.346, 267.524, 52696.658 21/11/27,18:24:51,19,06,1, 11.9,1,1, -10.062, 10530.302, 267.543, 52696.629 21/11/27,18:24:52,00,07,1, 11.8,1,1, -10.061, 10530.298, 267.543, 52696.629 21/11/27,18:24:52,01,07,1, 11.8,1,1, -10.061, 10530.308, 267.548, 52696.634 21/11/27,18:24:52,02,07,1, 11.8,1,1, -10.061, 10530.316, 267.536, 52696.683 21/11/27,18:24:52,03,07,1, 11.8,1,1, -10.061, 10530.322, 267.508, 52696.683 21/11/27,18:24:52,04,07,1, 11.8,1,1, -10.061, 10530.322, 267.550, 52696.711 21/11/27,18:24:52,05,07,1, 11.8,1,1, -10.061, 10530.308, 267.540, 52696.626 21/11/27,18:24:52,06,07,1, 11.8,1,1, -10.061, 10530.315, 267.543, 52696.630 21/11/27,18:24:52,07,07,1, 11.8,1,1, -10.061, 10530.312, 267.533, 52696.623 21/11/27,18:24:52,08,07,1, 11.8,1,1, -10.061, 10530.306, 267.540, 52696.656 21/11/27,18:24:52,09,07,1, 11.8,1,1, -10.061, 10530.280, 267.534, 52696.628 21/11/27,18:24:52,10,07,1, 11.8,1,1, -10.061, 10530.312, 267.553, 52696.637 21/11/27,18:24:52,11,07,1, 11.8,1,1, -10.061, 10530.320, 267.555, 52696.647 21/11/27,18:24:52,12,07,1, 11.8,1,1, -10.061, 10530.301, 267.548, 52696.636 21/11/27,18:24:52,13,07,1, 11.8,1,1, -10.061, 10530.318, 267.557, 52696.686 21/11/27,18:24:52,14,07,1, 11.8,1,1, -10.061, 10530.317, 267.553, 52696.621 21/11/27,18:24:52,15,07,1, 11.8,1,1, -10.061, 10530.316, 267.561, 52696.622 21/11/27,18:24:52,16,07,1, 11.8,1,1, -10.061, 10530.332, 267.549, 52696.620 21/11/27,18:24:52,17,07,1, 11.8,1,1, -10.061, 10530.333, 267.559, 52696.611 21/11/27,18:24:52,18,07,1, 11.8,1,1, -10.061, 10530.312, 267.550, 52696.618 21/11/27,18:24:52,19,07,1, 11.8,1,1, -10.061, 10530.326, 267.543, 52696.625 21/11/27,18:24:53,00,07,1, 11.9,1,1, -10.060, 10530.323, 267.543, 52696.625 21/11/27,18:24:53,01,07,1, 11.9,1,1, -10.060, 10530.298, 267.568, 52696.685 21/11/27,18:24:53,02,07,1, 11.9,1,1, -10.060, 10530.299, 267.556, 52696.632 21/11/27,18:24:53,03,07,1, 11.9,1,1, -10.060, 10530.311, 267.581, 52696.663 21/11/27,18:24:53,04,07,1, 11.9,1,1, -10.060, 10530.310, 267.539, 52696.650 21/11/27,18:24:53,05,07,1, 11.9,1,1, -10.060, 10530.352, 267.579, 52696.631 21/11/27,18:24:53,06,07,1, 11.9,1,1, -10.060, 10530.313, 267.539, 52696.598 21/11/27,18:24:53,07,07,1, 11.9,1,1, -10.060, 10530.319, 267.576, 52696.682 21/11/27,18:24:53,08,07,1, 11.9,1,1, -10.060, 10530.309, 267.548, 52696.622 21/11/27,18:24:53,09,07,1, 11.9,1,1, -10.060, 10530.325, 267.581, 52696.653 21/11/27,18:24:53,10,07,1, 11.9,1,1, -10.060, 10530.294, 267.561, 52696.632 21/11/27,18:24:53,11,07,1, 11.9,1,1, -10.060, 10530.329, 267.573, 52696.666 21/11/27,18:24:53,12,07,1, 11.9,1,1, -10.060, 10530.346, 267.547, 52696.621 21/11/27,18:24:53,13,07,1, 11.9,1,1, -10.060, 10530.322, 267.591, 52696.641 21/11/27,18:24:53,14,07,1, 11.9,1,1, -10.060, 10530.319, 267.563, 52696.618 21/11/27,18:24:53,15,07,1, 11.9,1,1, -10.060, 10530.324, 267.569, 52696.619 21/11/27,18:24:53,16,07,1, 11.9,1,1, -10.060, 10530.315, 267.564, 52696.608 21/11/27,18:24:53,17,07,1, 11.9,1,1, -10.060, 10530.335, 267.568, 52696.641 21/11/27,18:24:53,18,07,1, 11.9,1,1, -10.060, 10530.333, 267.539, 52696.627 21/11/27,18:24:53,19,07,1, 11.9,1,1, -10.060, 10530.312, 267.591, 52696.660 21/11/27,18:24:54,00,07,1, 11.9,1,1, -10.064, 10530.306, 267.591, 52696.660 21/11/27,18:24:54,01,07,1, 11.9,1,1, -10.064, 10530.321, 267.601, 52696.635 21/11/27,18:24:54,02,07,1, 11.9,1,1, -10.064, 10530.293, 267.567, 52696.632 21/11/27,18:24:54,03,07,1, 11.9,1,1, -10.064, 10530.329, 267.585, 52696.671 21/11/27,18:24:54,04,07,1, 11.9,1,1, -10.064, 10530.319, 267.545, 52696.665 21/11/27,18:24:54,05,07,1, 11.9,1,1, -10.064, 10530.335, 267.573, 52696.646 21/11/27,18:24:54,06,07,1, 11.9,1,1, -10.064, 10530.311, 267.546, 52696.595 21/11/27,18:24:54,07,07,1, 11.9,1,1, -10.064, 10530.325, 267.597, 52696.619 21/11/27,18:24:54,08,07,1, 11.9,1,1, -10.064, 10530.317, 267.563, 52696.609 21/11/27,18:24:54,09,07,1, 11.9,1,1, -10.064, 10530.324, 267.560, 52696.618 21/11/27,18:24:54,10,07,1, 11.9,1,1, -10.064, 10530.292, 267.525, 52696.577 21/11/27,18:24:54,11,07,1, 11.9,1,1, -10.064, 10530.330, 267.581, 52696.642 21/11/27,18:24:54,12,07,1, 11.9,1,1, -10.064, 10530.309, 267.526, 52696.628 21/11/27,18:24:54,13,07,1, 11.9,1,1, -10.064, 10530.311, 267.576, 52696.644 21/11/27,18:24:54,14,07,1, 11.9,1,1, -10.064, 10530.292, 267.535, 52696.601 21/11/27,18:24:54,15,07,1, 11.9,1,1, -10.064, 10530.322, 267.566, 52696.627 21/11/27,18:24:54,16,07,1, 11.9,1,1, -10.064, 10530.316, 267.548, 52696.592 21/11/27,18:24:54,17,07,1, 11.9,1,1, -10.064, 10530.305, 267.557, 52696.608 21/11/27,18:24:54,18,07,1, 11.9,1,1, -10.064, 10530.294, 267.562, 52696.569 21/11/27,18:24:54,19,07,1, 11.9,1,1, -10.064, 10530.305, 267.571, 52696.611 21/11/27,18:24:55,00,06,1, 11.8,1,1, -10.059, 10530.298, 267.571, 52696.611 21/11/27,18:24:55,01,06,1, 11.8,1,1, -10.059, 10530.313, 267.575, 52696.628 21/11/27,18:24:55,02,06,1, 11.8,1,1, -10.059, 10530.283, 267.559, 52696.563 21/11/27,18:24:55,03,06,1, 11.8,1,1, -10.059, 10530.287, 267.578, 52696.600 21/11/27,18:24:55,04,06,1, 11.8,1,1, -10.059, 10530.264, 267.549, 52696.577 21/11/27,18:24:55,05,06,1, 11.8,1,1, -10.059, 10530.283, 267.582, 52696.587 21/11/27,18:24:55,06,06,1, 11.8,1,1, -10.059, 10530.285, 267.573, 52696.575 21/11/27,18:24:55,07,06,1, 11.8,1,1, -10.059, 10530.281, 267.587, 52696.605 21/11/27,18:24:55,08,06,1, 11.8,1,1, -10.059, 10530.276, 267.547, 52696.552 21/11/27,18:24:55,09,06,1, 11.8,1,1, -10.059, 10530.318, 267.558, 52696.579 21/11/27,18:24:55,10,06,1, 11.8,1,1, -10.059, 10530.289, 267.553, 52696.554 21/11/27,18:24:55,11,06,1, 11.8,1,1, -10.059, 10530.285, 267.552, 52696.552 21/11/27,18:24:55,12,06,1, 11.8,1,1, -10.059, 10530.295, 267.538, 52696.543 21/11/27,18:24:55,13,06,1, 11.8,1,1, -10.059, 10530.298, 267.569, 52696.625 21/11/27,18:24:55,14,06,1, 11.8,1,1, -10.059, 10530.314, 267.549, 52696.585 21/11/27,18:24:55,15,06,1, 11.8,1,1, -10.059, 10530.321, 267.569, 52696.603 21/11/27,18:24:55,16,06,1, 11.8,1,1, -10.059, 10530.299, 267.575, 52696.580 21/11/27,18:24:55,17,06,1, 11.8,1,1, -10.059, 10530.297, 267.570, 52696.580 21/11/27,18:24:55,18,06,1, 11.8,1,1, -10.059, 10530.306, 267.584, 52696.558 21/11/27,18:24:55,19,06,1, 11.8,1,1, -10.059, 10530.284, 267.570, 52696.541 21/11/27,18:24:56,00,06,1, 11.9,1,1, -10.059, 10530.281, 267.570, 52696.541 21/11/27,18:24:56,01,06,1, 11.9,1,1, -10.059, 10530.271, 267.579, 52696.584 21/11/27,18:24:56,02,06,1, 11.9,1,1, -10.059, 10530.297, 267.583, 52696.602 21/11/27,18:24:56,03,06,1, 11.9,1,1, -10.059, 10530.299, 267.583, 52696.562 21/11/27,18:24:56,04,06,1, 11.9,1,1, -10.059, 10530.260, 267.576, 52696.595 21/11/27,18:24:56,05,06,1, 11.9,1,1, -10.059, 10530.291, 267.575, 52696.589 21/11/27,18:24:56,06,06,1, 11.9,1,1, -10.059, 10530.286, 267.561, 52696.575 21/11/27,18:24:56,07,06,1, 11.9,1,1, -10.059, 10530.295, 267.567, 52696.612 21/11/27,18:24:56,08,06,1, 11.9,1,1, -10.059, 10530.305, 267.571, 52696.447 21/11/27,18:24:56,09,06,1, 11.9,1,1, -10.059, 10530.265, 267.590, 52696.615 21/11/27,18:24:56,10,06,1, 11.9,1,1, -10.059, 10530.340, 267.556, 52696.451 21/11/27,18:24:56,11,06,1, 11.9,1,1, -10.059, 10530.257, 267.569, 52696.561 21/11/27,18:24:56,12,06,1, 11.9,1,1, -10.059, 10530.263, 267.573, 52696.611 21/11/27,18:24:56,13,06,1, 11.9,1,1, -10.059, 10530.273, 267.575, 52696.598 21/11/27,18:24:56,14,06,1, 11.9,1,1, -10.059, 10530.337, 267.605, 52696.730 21/11/27,18:24:56,15,06,1, 11.9,1,1, -10.059, 10530.274, 267.573, 52696.480 21/11/27,18:24:56,16,06,1, 11.9,1,1, -10.059, 10530.255, 267.596, 52696.581 21/11/27,18:24:56,17,06,1, 11.9,1,1, -10.059, 10530.255, 267.573, 52696.593 21/11/27,18:24:56,18,06,1, 11.9,1,1, -10.059, 10530.282, 267.588, 52696.568 21/11/27,18:24:56,19,06,1, 11.9,1,1, -10.059, 10530.270, 267.575, 52696.535 21/11/27,18:24:57,00,07,1, 11.8,1,1, -10.064, 10530.264, 267.575, 52696.535 21/11/27,18:24:57,01,07,1, 11.8,1,1, -10.064, 10530.256, 267.583, 52696.589 21/11/27,18:24:57,02,07,1, 11.8,1,1, -10.064, 10530.270, 267.626, 52696.773 21/11/27,18:24:57,03,07,1, 11.8,1,1, -10.064, 10530.249, 267.652, 52696.732 21/11/27,18:24:57,04,07,1, 11.8,1,1, -10.064, 10530.253, 267.640, 52696.740 21/11/27,18:24:57,05,07,1, 11.8,1,1, -10.064, 10530.262, 267.617, 52696.722 21/11/27,18:24:57,06,07,1, 11.8,1,1, -10.064, 10530.268, 267.616, 52696.728 21/11/27,18:24:57,07,07,1, 11.8,1,1, -10.064, 10530.272, 267.636, 52696.732 21/11/27,18:24:57,08,07,1, 11.8,1,1, -10.064, 10530.269, 267.616, 52696.716 21/11/27,18:24:57,09,07,1, 11.8,1,1, -10.064, 10530.247, 267.621, 52696.727 21/11/27,18:24:57,10,07,1, 11.8,1,1, -10.064, 10530.249, 267.624, 52696.744 21/11/27,18:24:57,11,07,1, 11.8,1,1, -10.064, 10530.267, 267.631, 52696.644 21/11/27,18:24:57,12,07,1, 11.8,1,1, -10.064, 10530.241, 267.634, 52696.798 21/11/27,18:24:57,13,07,1, 11.8,1,1, -10.064, 10530.246, 267.625, 52696.792 21/11/27,18:24:57,14,07,1, 11.8,1,1, -10.064, 10530.275, 267.631, 52696.782 21/11/27,18:24:57,15,07,1, 11.8,1,1, -10.064, 10530.251, 267.634, 52696.754 21/11/27,18:24:57,16,07,1, 11.8,1,1, -10.064, 10530.250, 267.640, 52696.722 21/11/27,18:24:57,17,07,1, 11.8,1,1, -10.064, 10530.249, 267.622, 52696.731 21/11/27,18:24:57,18,07,1, 11.8,1,1, -10.064, 10530.255, 267.626, 52696.713 21/11/27,18:24:57,19,07,1, 11.8,1,1, -10.064, 10530.273, 267.604, 52696.483 21/11/27,18:24:58,00,07,1, 11.9,1,1, -10.063, 10530.273, 267.604, 52696.483 21/11/27,18:24:58,01,07,1, 11.9,1,1, -10.063, 10530.249, 267.626, 52696.741 21/11/27,18:24:58,02,07,1, 11.9,1,1, -10.063, 10530.235, 267.621, 52696.722 21/11/27,18:24:58,03,07,1, 11.9,1,1, -10.063, 10530.222, 267.617, 52696.754 21/11/27,18:24:58,04,07,1, 11.9,1,1, -10.063, 10530.261, 267.643, 52696.746 21/11/27,18:24:58,05,07,1, 11.9,1,1, -10.063, 10530.246, 267.657, 52696.764 21/11/27,18:24:58,06,07,1, 11.9,1,1, -10.063, 10530.223, 267.637, 52696.716 21/11/27,18:24:58,07,07,1, 11.9,1,1, -10.063, 10530.252, 267.655, 52696.766 21/11/27,18:24:58,08,07,1, 11.9,1,1, -10.063, 10530.236, 267.643, 52696.753 21/11/27,18:24:58,09,07,1, 11.9,1,1, -10.063, 10530.233, 267.646, 52696.721 21/11/27,18:24:58,10,07,1, 11.9,1,1, -10.063, 10530.212, 267.656, 52696.741 21/11/27,18:24:58,11,07,1, 11.9,1,1, -10.063, 10530.229, 267.651, 52696.746 21/11/27,18:24:58,12,07,1, 11.9,1,1, -10.063, 10530.224, 267.655, 52696.729 21/11/27,18:24:58,13,07,1, 11.9,1,1, -10.063, 10530.228, 267.646, 52696.706 21/11/27,18:24:58,14,07,1, 11.9,1,1, -10.063, 10530.209, 267.653, 52696.736 21/11/27,18:24:58,15,07,1, 11.9,1,1, -10.063, 10530.217, 267.643, 52696.700 21/11/27,18:24:58,16,07,1, 11.9,1,1, -10.063, 10530.201, 267.648, 52696.775 21/11/27,18:24:58,17,07,1, 11.9,1,1, -10.063, 10530.222, 267.647, 52696.718 21/11/27,18:24:58,18,07,1, 11.9,1,1, -10.063, 10530.221, 267.665, 52696.735 21/11/27,18:24:58,19,07,1, 11.9,1,1, -10.063, 10530.228, 267.660, 52696.711 21/11/27,18:24:59,00,07,1, 11.9,1,1, -10.060, 10530.223, 267.660, 52696.711 21/11/27,18:24:59,01,07,1, 11.9,1,1, -10.060, 10530.215, 267.669, 52696.741 21/11/27,18:24:59,02,07,1, 11.9,1,1, -10.060, 10530.229, 267.658, 52696.733 21/11/27,18:24:59,03,07,1, 11.9,1,1, -10.060, 10530.208, 267.644, 52696.726 21/11/27,18:24:59,04,07,1, 11.9,1,1, -10.060, 10530.221, 267.679, 52696.752 21/11/27,18:24:59,05,07,1, 11.9,1,1, -10.060, 10530.224, 267.647, 52696.675 21/11/27,18:24:59,06,07,1, 11.9,1,1, -10.060, 10530.220, 267.657, 52696.728 21/11/27,18:24:59,07,07,1, 11.9,1,1, -10.060, 10530.210, 267.650, 52696.765 21/11/27,18:24:59,08,07,1, 11.9,1,1, -10.060, 10530.179, 267.662, 52696.792 21/11/27,18:24:59,09,07,1, 11.9,1,1, -10.060, 10530.189, 267.634, 52696.740 21/11/27,18:24:59,10,07,1, 11.9,1,1, -10.060, 10530.166, 267.675, 52696.801 21/11/27,18:24:59,11,07,1, 11.9,1,1, -10.060, 10530.227, 267.645, 52696.734 21/11/27,18:24:59,12,07,1, 11.9,1,1, -10.060, 10530.204, 267.664, 52696.714 21/11/27,18:24:59,13,07,1, 11.9,1,1, -10.060, 10530.199, 267.639, 52696.756 21/11/27,18:24:59,14,07,1, 11.9,1,1, -10.060, 10530.205, 267.654, 52696.749 21/11/27,18:24:59,15,07,1, 11.9,1,1, -10.060, 10530.190, 267.657, 52696.728 21/11/27,18:24:59,16,07,1, 11.9,1,1, -10.060, 10530.204, 267.658, 52696.699 21/11/27,18:24:59,17,07,1, 11.9,1,1, -10.060, 10530.186, 267.664, 52696.727 21/11/27,18:24:59,18,07,1, 11.9,1,1, -10.060, 10530.179, 267.673, 52696.734 21/11/27,18:24:59,19,07,1, 11.9,1,1, -10.060, 10530.190, 267.671, 52696.934 21/11/27,18:25:00,00,07,1, 11.9,1,1, -10.063, 10530.189, 267.671, 52696.934 21/11/27,18:25:00,01,07,1, 11.9,1,1, -10.063, 10530.195, 267.671, 52696.674 21/11/27,18:25:00,02,07,1, 11.9,1,1, -10.063, 10530.186, 267.621, 52696.508 21/11/27,18:25:00,03,07,1, 11.9,1,1, -10.063, 10530.195, 267.659, 52696.591 21/11/27,18:25:00,04,07,1, 11.9,1,1, -10.063, 10530.183, 267.625, 52696.570 21/11/27,18:25:00,05,07,1, 11.9,1,1, -10.063, 10530.180, 267.637, 52696.590 21/11/27,18:25:00,06,07,1, 11.9,1,1, -10.063, 10530.169, 267.628, 52696.541 21/11/27,18:25:00,07,07,1, 11.9,1,1, -10.063, 10530.159, 267.656, 52696.550 21/11/27,18:25:00,08,07,1, 11.9,1,1, -10.063, 10530.178, 267.627, 52696.521 21/11/27,18:25:00,09,07,1, 11.9,1,1, -10.063, 10530.158, 267.659, 52696.543 21/11/27,18:25:00,10,07,1, 11.9,1,1, -10.063, 10530.146, 267.648, 52696.512 21/11/27,18:25:00,11,07,1, 11.9,1,1, -10.063, 10530.169, 267.651, 52696.545 21/11/27,18:25:00,12,07,1, 11.9,1,1, -10.063, 10530.162, 267.643, 52696.523 21/11/27,18:25:00,13,07,1, 11.9,1,1, -10.063, 10530.171, 267.639, 52696.541 21/11/27,18:25:00,14,07,1, 11.9,1,1, -10.063, 10530.137, 267.601, 52696.497 21/11/27,18:25:00,15,07,1, 11.9,1,1, -10.063, 10530.148, 267.665, 52696.504 21/11/27,18:25:00,16,07,1, 11.9,1,1, -10.063, 10530.132, 267.627, 52696.502 21/11/27,18:25:00,17,07,1, 11.9,1,1, -10.063, 10530.152, 267.651, 52696.500 21/11/27,18:25:00,18,07,1, 11.9,1,1, -10.063, 10530.145, 267.622, 52696.511 21/11/27,18:25:00,19,07,1, 11.9,1,1, -10.063, 10530.149, 267.656, 52696.583 21/11/27,18:25:01,00,07,1, 11.8,1,1, -10.059, 10530.148, 267.656, 52696.583 21/11/27,18:25:01,01,07,1, 11.8,1,1, -10.059, 10530.136, 267.641, 52696.544 21/11/27,18:25:01,02,07,1, 11.8,1,1, -10.059, 10530.153, 267.654, 52696.502 21/11/27,18:25:01,03,07,1, 11.8,1,1, -10.059, 10530.132, 267.650, 52696.510 21/11/27,18:25:01,04,07,1, 11.8,1,1, -10.059, 10530.123, 267.635, 52696.516 21/11/27,18:25:01,05,07,1, 11.8,1,1, -10.059, 10530.124, 267.660, 52696.525 21/11/27,18:25:01,06,07,1, 11.8,1,1, -10.059, 10530.093, 267.641, 52696.466 21/11/27,18:25:01,07,07,1, 11.8,1,1, -10.059, 10530.124, 267.644, 52696.574 21/11/27,18:25:01,08,07,1, 11.8,1,1, -10.059, 10530.145, 267.656, 52696.563 21/11/27,18:25:01,09,07,1, 11.8,1,1, -10.059, 10530.118, 267.640, 52696.505 21/11/27,18:25:01,10,07,1, 11.8,1,1, -10.059, 10530.135, 267.634, 52696.604 21/11/27,18:25:01,11,07,1, 11.8,1,1, -10.059, 10530.128, 267.647, 52696.565 21/11/27,18:25:01,12,07,1, 11.8,1,1, -10.059, 10530.135, 267.629, 52696.533 21/11/27,18:25:01,13,07,1, 11.8,1,1, -10.059, 10530.110, 267.635, 52696.527 21/11/27,18:25:01,14,07,1, 11.8,1,1, -10.059, 10530.120, 267.652, 52696.492 21/11/27,18:25:01,15,07,1, 11.8,1,1, -10.059, 10530.123, 267.650, 52696.511 21/11/27,18:25:01,16,07,1, 11.8,1,1, -10.059, 10530.141, 267.626, 52696.555 21/11/27,18:25:01,17,07,1, 11.8,1,1, -10.059, 10530.103, 267.665, 52696.535 21/11/27,18:25:01,18,07,1, 11.8,1,1, -10.059, 10530.109, 267.652, 52696.534 21/11/27,18:25:01,19,07,1, 11.8,1,1, -10.059, 10530.096, 267.645, 52696.533 21/11/27,18:25:02,00,08,1, 11.9,1,1, -10.062, 10530.089, 267.645, 52696.533 21/11/27,18:25:02,01,08,1, 11.9,1,1, -10.062, 10530.107, 267.630, 52696.497 21/11/27,18:25:02,02,08,1, 11.9,1,1, -10.062, 10530.094, 267.661, 52696.573 21/11/27,18:25:02,03,08,1, 11.9,1,1, -10.062, 10530.111, 267.645, 52696.514 21/11/27,18:25:02,04,08,1, 11.9,1,1, -10.062, 10530.093, 267.639, 52696.537 21/11/27,18:25:02,05,08,1, 11.9,1,1, -10.062, 10530.083, 267.642, 52696.503 21/11/27,18:25:02,06,08,1, 11.9,1,1, -10.062, 10530.078, 267.656, 52696.528 21/11/27,18:25:02,07,08,1, 11.9,1,1, -10.062, 10530.088, 267.635, 52696.495 21/11/27,18:25:02,08,08,1, 11.9,1,1, -10.062, 10530.085, 267.626, 52696.521 21/11/27,18:25:02,09,08,1, 11.9,1,1, -10.062, 10530.076, 267.645, 52696.536 21/11/27,18:25:02,10,08,1, 11.9,1,1, -10.062, 10530.083, 267.654, 52696.567 21/11/27,18:25:02,11,08,1, 11.9,1,1, -10.062, 10530.065, 267.641, 52696.493 21/11/27,18:25:02,12,08,1, 11.9,1,1, -10.062, 10530.079, 267.668, 52696.528 21/11/27,18:25:02,13,08,1, 11.9,1,1, -10.062, 10530.052, 267.625, 52696.561 21/11/27,18:25:02,14,08,1, 11.9,1,1, -10.062, 10530.062, 267.659, 52696.530 21/11/27,18:25:02,15,08,1, 11.9,1,1, -10.062, 10530.047, 267.638, 52696.518 21/11/27,18:25:02,16,08,1, 11.9,1,1, -10.062, 10530.079, 267.672, 52696.535 21/11/27,18:25:02,17,08,1, 11.9,1,1, -10.062, 10530.077, 267.653, 52696.539 21/11/27,18:25:02,18,08,1, 11.9,1,1, -10.062, 10530.048, 267.648, 52696.571 21/11/27,18:25:02,19,08,1, 11.9,1,1, -10.062, 10530.063, 267.651, 52696.556 21/11/27,18:25:03,00,06,1, 11.9,1,1, -10.063, 10530.056, 267.651, 52696.556 21/11/27,18:25:03,01,06,1, 11.9,1,1, -10.063, 10530.048, 267.632, 52696.505 21/11/27,18:25:03,02,06,1, 11.9,1,1, -10.063, 10530.048, 267.661, 52696.517 21/11/27,18:25:03,03,06,1, 11.9,1,1, -10.063, 10530.022, 267.630, 52696.469 21/11/27,18:25:03,04,06,1, 11.9,1,1, -10.063, 10530.019, 267.670, 52696.508 21/11/27,18:25:03,05,06,1, 11.9,1,1, -10.063, 10530.023, 267.641, 52696.481 21/11/27,18:25:03,06,06,1, 11.9,1,1, -10.063, 10530.044, 267.693, 52696.528 21/11/27,18:25:03,07,06,1, 11.9,1,1, -10.063, 10530.022, 267.620, 52696.522 21/11/27,18:25:03,08,06,1, 11.9,1,1, -10.063, 10530.054, 267.673, 52696.536 21/11/27,18:25:03,09,06,1, 11.9,1,1, -10.063, 10530.021, 267.636, 52696.447 21/11/27,18:25:03,10,06,1, 11.9,1,1, -10.063, 10529.968, 267.667, 52696.440 21/11/27,18:25:03,11,06,1, 11.9,1,1, -10.063, 10530.069, 267.644, 52696.475 21/11/27,18:25:03,12,06,1, 11.9,1,1, -10.063, 10530.015, 267.687, 52696.453 21/11/27,18:25:03,13,06,1, 11.9,1,1, -10.063, 10529.993, 267.659, 52696.476 21/11/27,18:25:03,14,06,1, 11.9,1,1, -10.063, 10530.023, 267.668, 52696.518 21/11/27,18:25:03,15,06,1, 11.9,1,1, -10.063, 10530.008, 267.651, 52696.499 21/11/27,18:25:03,16,06,1, 11.9,1,1, -10.063, 10530.010, 267.682, 52696.529 21/11/27,18:25:03,17,06,1, 11.9,1,1, -10.063, 10530.005, 267.653, 52696.561 21/11/27,18:25:03,18,06,1, 11.9,1,1, -10.063, 10530.000, 267.688, 52696.516 21/11/27,18:25:03,19,06,1, 11.9,1,1, -10.063, 10530.016, 267.646, 52696.509 21/11/27,18:25:04,00,06,1, 11.9,1,1, -10.063, 10530.014, 267.646, 52696.509 21/11/27,18:25:04,01,06,1, 11.9,1,1, -10.063, 10529.992, 267.646, 52696.523 21/11/27,18:25:04,02,06,1, 11.9,1,1, -10.063, 10529.984, 267.673, 52696.533 21/11/27,18:25:04,03,06,1, 11.9,1,1, -10.063, 10530.014, 267.672, 52696.602 21/11/27,18:25:04,04,06,1, 11.9,1,1, -10.063, 10529.959, 267.650, 52696.337 21/11/27,18:25:04,05,06,1, 11.9,1,1, -10.063, 10529.955, 267.649, 52696.526 21/11/27,18:25:04,06,06,1, 11.9,1,1, -10.063, 10529.981, 267.700, 52696.586 21/11/27,18:25:04,07,06,1, 11.9,1,1, -10.063, 10529.960, 267.667, 52696.550 21/11/27,18:25:04,08,06,1, 11.9,1,1, -10.063, 10530.012, 267.687, 52696.547 21/11/27,18:25:04,09,06,1, 11.9,1,1, -10.063, 10529.969, 267.655, 52696.545 21/11/27,18:25:04,10,06,1, 11.9,1,1, -10.063, 10529.985, 267.692, 52696.508 21/11/27,18:25:04,11,06,1, 11.9,1,1, -10.063, 10529.949, 267.662, 52696.522 21/11/27,18:25:04,12,06,1, 11.9,1,1, -10.063, 10529.975, 267.667, 52696.537 21/11/27,18:25:04,13,06,1, 11.9,1,1, -10.063, 10529.958, 267.665, 52696.526 21/11/27,18:25:04,14,06,1, 11.9,1,1, -10.063, 10529.976, 267.683, 52696.524 21/11/27,18:25:04,15,06,1, 11.9,1,1, -10.063, 10529.967, 267.660, 52696.550 21/11/27,18:25:04,16,06,1, 11.9,1,1, -10.063, 10529.978, 267.678, 52696.527 21/11/27,18:25:04,17,06,1, 11.9,1,1, -10.063, 10529.990, 267.685, 52696.574 21/11/27,18:25:04,18,06,1, 11.9,1,1, -10.063, 10529.975, 267.679, 52696.537 21/11/27,18:25:04,19,06,1, 11.9,1,1, -10.063, 10529.960, 267.687, 52696.538 21/11/27,18:25:05,00,06,1, 11.9,1,1, -10.059, 10529.956, 267.687, 52696.538 21/11/27,18:25:05,01,06,1, 11.9,1,1, -10.059, 10529.975, 267.676, 52696.520 21/11/27,18:25:05,02,06,1, 11.9,1,1, -10.059, 10529.954, 267.681, 52696.520 21/11/27,18:25:05,03,06,1, 11.9,1,1, -10.059, 10529.955, 267.710, 52696.511 21/11/27,18:25:05,04,06,1, 11.9,1,1, -10.059, 10529.903, 267.673, 52696.517 21/11/27,18:25:05,05,06,1, 11.9,1,1, -10.059, 10529.926, 267.700, 52696.530 21/11/27,18:25:05,06,06,1, 11.9,1,1, -10.059, 10529.917, 267.706, 52696.513 21/11/27,18:25:05,07,06,1, 11.9,1,1, -10.059, 10529.933, 267.702, 52696.524 21/11/27,18:25:05,08,06,1, 11.9,1,1, -10.059, 10529.913, 267.671, 52696.505 21/11/27,18:25:05,09,06,1, 11.9,1,1, -10.059, 10529.942, 267.701, 52696.507 21/11/27,18:25:05,10,06,1, 11.9,1,1, -10.059, 10529.906, 267.678, 52696.484 21/11/27,18:25:05,11,06,1, 11.9,1,1, -10.059, 10529.948, 267.712, 52696.535 21/11/27,18:25:05,12,06,1, 11.9,1,1, -10.059, 10529.909, 267.664, 52696.517 21/11/27,18:25:05,13,06,1, 11.9,1,1, -10.059, 10529.931, 267.703, 52696.521 21/11/27,18:25:05,14,06,1, 11.9,1,1, -10.059, 10529.926, 267.665, 52696.495 21/11/27,18:25:05,15,06,1, 11.9,1,1, -10.059, 10529.952, 267.734, 52696.650 21/11/27,18:25:05,16,06,1, 11.9,1,1, -10.059, 10529.884, 267.671, 52696.468 21/11/27,18:25:05,17,06,1, 11.9,1,1, -10.059, 10529.908, 267.705, 52696.534 21/11/27,18:25:05,18,06,1, 11.9,1,1, -10.059, 10529.908, 267.680, 52696.575 21/11/27,18:25:05,19,06,1, 11.9,1,1, -10.059, 10529.886, 267.697, 52696.480 21/11/27,18:25:06,00,06,1, 11.8,1,1, -10.059, 10529.881, 267.697, 52696.480 21/11/27,18:25:06,01,06,1, 11.8,1,1, -10.059, 10529.904, 267.749, 52696.537 21/11/27,18:25:06,02,06,1, 11.8,1,1, -10.059, 10529.871, 267.691, 52696.520 21/11/27,18:25:06,03,06,1, 11.8,1,1, -10.059, 10529.879, 267.763, 52696.551 21/11/27,18:25:06,04,06,1, 11.8,1,1, -10.059, 10529.869, 267.715, 52696.821 21/11/27,18:25:06,05,06,1, 11.8,1,1, -10.059, 10529.889, 267.736, 52696.677 21/11/27,18:25:06,06,06,1, 11.8,1,1, -10.059, 10529.907, 267.704, 52696.413 21/11/27,18:25:06,07,06,1, 11.8,1,1, -10.059, 10529.905, 267.721, 52696.495 21/11/27,18:25:06,08,06,1, 11.8,1,1, -10.059, 10529.863, 267.725, 52696.477 21/11/27,18:25:06,09,06,1, 11.8,1,1, -10.059, 10529.886, 267.733, 52696.501 21/11/27,18:25:06,10,06,1, 11.8,1,1, -10.059, 10529.872, 267.728, 52696.510 21/11/27,18:25:06,11,06,1, 11.8,1,1, -10.059, 10529.858, 267.728, 52696.517 21/11/27,18:25:06,12,06,1, 11.8,1,1, -10.059, 10529.860, 267.716, 52696.478 21/11/27,18:25:06,13,06,1, 11.8,1,1, -10.059, 10529.855, 267.739, 52696.495 21/11/27,18:25:06,14,06,1, 11.8,1,1, -10.059, 10529.856, 267.696, 52696.480 21/11/27,18:25:06,15,06,1, 11.8,1,1, -10.059, 10529.854, 267.754, 52696.511 21/11/27,18:25:06,16,06,1, 11.8,1,1, -10.059, 10529.839, 267.717, 52696.455 21/11/27,18:25:06,17,06,1, 11.8,1,1, -10.059, 10529.835, 267.725, 52696.518 21/11/27,18:25:06,18,06,1, 11.8,1,1, -10.059, 10529.825, 267.707, 52696.491 21/11/27,18:25:06,19,06,1, 11.8,1,1, -10.059, 10529.849, 267.735, 52696.536 21/11/27,18:25:07,00,08,1, 11.9,1,1, -10.059, 10529.847, 267.735, 52696.536 21/11/27,18:25:07,01,08,1, 11.9,1,1, -10.059, 10529.806, 267.717, 52696.469 21/11/27,18:25:07,02,08,1, 11.9,1,1, -10.059, 10529.818, 267.734, 52696.490 21/11/27,18:25:07,03,08,1, 11.9,1,1, -10.059, 10529.833, 267.730, 52696.511 21/11/27,18:25:07,04,08,1, 11.9,1,1, -10.059, 10529.806, 267.723, 52696.439 21/11/27,18:25:07,05,08,1, 11.9,1,1, -10.059, 10529.863, 267.720, 52696.469 21/11/27,18:25:07,06,08,1, 11.9,1,1, -10.059, 10529.814, 267.733, 52696.428 21/11/27,18:25:07,07,08,1, 11.9,1,1, -10.059, 10529.802, 267.751, 52696.536 21/11/27,18:25:07,08,08,1, 11.9,1,1, -10.059, 10529.815, 267.721, 52696.508 21/11/27,18:25:07,09,08,1, 11.9,1,1, -10.059, 10529.796, 267.749, 52696.474 21/11/27,18:25:07,10,08,1, 11.9,1,1, -10.059, 10529.808, 267.738, 52696.466 21/11/27,18:25:07,11,08,1, 11.9,1,1, -10.059, 10529.760, 267.723, 52696.403 21/11/27,18:25:07,12,08,1, 11.9,1,1, -10.059, 10529.853, 267.724, 52696.436 21/11/27,18:25:07,13,08,1, 11.9,1,1, -10.059, 10529.780, 267.732, 52696.450 21/11/27,18:25:07,14,08,1, 11.9,1,1, -10.059, 10529.793, 267.741, 52696.475 21/11/27,18:25:07,15,08,1, 11.9,1,1, -10.059, 10529.810, 267.737, 52696.486 21/11/27,18:25:07,16,08,1, 11.9,1,1, -10.059, 10529.802, 267.725, 52696.494 21/11/27,18:25:07,17,08,1, 11.9,1,1, -10.059, 10529.792, 267.720, 52696.453 21/11/27,18:25:07,18,08,1, 11.9,1,1, -10.059, 10529.789, 267.741, 52696.464 21/11/27,18:25:07,19,08,1, 11.9,1,1, -10.059, 10529.792, 267.700, 52696.501 21/11/27,18:25:08,00,08,1, 11.8,1,1, -10.061, 10529.789, 267.700, 52696.501 21/11/27,18:25:08,01,08,1, 11.8,1,1, -10.061, 10529.753, 267.716, 52696.449 21/11/27,18:25:08,02,08,1, 11.8,1,1, -10.061, 10529.786, 267.754, 52696.473 21/11/27,18:25:08,03,08,1, 11.8,1,1, -10.061, 10529.776, 267.726, 52696.479 21/11/27,18:25:08,04,08,1, 11.8,1,1, -10.061, 10529.768, 267.760, 52696.517 21/11/27,18:25:08,05,08,1, 11.8,1,1, -10.061, 10529.786, 267.706, 52696.474 21/11/27,18:25:08,06,08,1, 11.8,1,1, -10.061, 10529.767, 267.757, 52696.501 21/11/27,18:25:08,07,08,1, 11.8,1,1, -10.061, 10529.760, 267.710, 52696.469 21/11/27,18:25:08,08,08,1, 11.8,1,1, -10.061, 10529.754, 267.734, 52696.501 21/11/27,18:25:08,09,08,1, 11.8,1,1, -10.061, 10529.756, 267.723, 52696.469 21/11/27,18:25:08,10,08,1, 11.8,1,1, -10.061, 10529.777, 267.750, 52696.514 21/11/27,18:25:08,11,08,1, 11.8,1,1, -10.061, 10529.730, 267.708, 52696.458 21/11/27,18:25:08,12,08,1, 11.8,1,1, -10.061, 10529.752, 267.770, 52696.503 21/11/27,18:25:08,13,08,1, 11.8,1,1, -10.061, 10529.748, 267.703, 52696.473 21/11/27,18:25:08,14,08,1, 11.8,1,1, -10.061, 10529.731, 267.761, 52696.510 21/11/27,18:25:08,15,08,1, 11.8,1,1, -10.061, 10529.739, 267.725, 52696.485 21/11/27,18:25:08,16,08,1, 11.8,1,1, -10.061, 10529.737, 267.755, 52696.497 21/11/27,18:25:08,17,08,1, 11.8,1,1, -10.061, 10529.759, 267.715, 52696.202 21/11/27,18:25:08,18,08,1, 11.8,1,1, -10.061, 10529.695, 267.747, 52696.486 21/11/27,18:25:08,19,08,1, 11.8,1,1, -10.061, 10529.702, 267.745, 52696.501 21/11/27,18:25:09,00,07,1, 11.9,1,1, -10.060, 10529.697, 267.745, 52696.501 21/11/27,18:25:09,01,07,1, 11.9,1,1, -10.060, 10529.720, 267.731, 52696.501 21/11/27,18:25:09,02,07,1, 11.9,1,1, -10.060, 10529.736, 267.742, 52696.518 21/11/27,18:25:09,03,07,1, 11.9,1,1, -10.060, 10529.722, 267.755, 52696.529 21/11/27,18:25:09,04,07,1, 11.9,1,1, -10.060, 10529.727, 267.758, 52696.498 21/11/27,18:25:09,05,07,1, 11.9,1,1, -10.060, 10529.691, 267.744, 52696.483 21/11/27,18:25:09,06,07,1, 11.9,1,1, -10.060, 10529.682, 267.748, 52696.432 21/11/27,18:25:09,07,07,1, 11.9,1,1, -10.060, 10529.674, 267.728, 52696.477 21/11/27,18:25:09,08,07,1, 11.9,1,1, -10.060, 10529.695, 267.740, 52696.514 21/11/27,18:25:09,09,07,1, 11.9,1,1, -10.060, 10529.686, 267.730, 52696.449 21/11/27,18:25:09,10,07,1, 11.9,1,1, -10.060, 10529.685, 267.754, 52696.498 21/11/27,18:25:09,11,07,1, 11.9,1,1, -10.060, 10529.672, 267.744, 52696.483 21/11/27,18:25:09,12,07,1, 11.9,1,1, -10.060, 10529.697, 267.752, 52696.480 21/11/27,18:25:09,13,07,1, 11.9,1,1, -10.060, 10529.679, 267.732, 52696.453 21/11/27,18:25:09,14,07,1, 11.9,1,1, -10.060, 10529.672, 267.735, 52696.474 21/11/27,18:25:09,15,07,1, 11.9,1,1, -10.060, 10529.705, 267.746, 52696.470 21/11/27,18:25:09,16,07,1, 11.9,1,1, -10.060, 10529.673, 267.756, 52696.705 21/11/27,18:25:09,17,07,1, 11.9,1,1, -10.060, 10529.714, 267.708, 52696.437 21/11/27,18:25:09,18,07,1, 11.9,1,1, -10.060, 10529.680, 267.743, 52696.424 21/11/27,18:25:09,19,07,1, 11.9,1,1, -10.060, 10529.652, 267.733, 52696.436 21/11/27,18:25:10,00,08,1, 11.9,1,1, -10.062, 10529.647, 267.733, 52696.436 21/11/27,18:25:10,01,08,1, 11.9,1,1, -10.062, 10529.660, 267.749, 52696.469 21/11/27,18:25:10,02,08,1, 11.9,1,1, -10.062, 10529.654, 267.735, 52696.481 21/11/27,18:25:10,03,08,1, 11.9,1,1, -10.062, 10529.650, 267.736, 52696.464 21/11/27,18:25:10,04,08,1, 11.9,1,1, -10.062, 10529.656, 267.746, 52696.446 21/11/27,18:25:10,05,08,1, 11.9,1,1, -10.062, 10529.655, 267.761, 52696.446 21/11/27,18:25:10,06,08,1, 11.9,1,1, -10.062, 10529.627, 267.717, 52696.433 21/11/27,18:25:10,07,08,1, 11.9,1,1, -10.062, 10529.635, 267.748, 52696.457 21/11/27,18:25:10,08,08,1, 11.9,1,1, -10.062, 10529.637, 267.755, 52696.462 21/11/27,18:25:10,09,08,1, 11.9,1,1, -10.062, 10529.625, 267.743, 52696.464 21/11/27,18:25:10,10,08,1, 11.9,1,1, -10.062, 10529.625, 267.742, 52696.431 21/11/27,18:25:10,11,08,1, 11.9,1,1, -10.062, 10529.621, 267.763, 52696.457 21/11/27,18:25:10,12,08,1, 11.9,1,1, -10.062, 10529.607, 267.713, 52696.440 21/11/27,18:25:10,13,08,1, 11.9,1,1, -10.062, 10529.626, 267.755, 52696.455 21/11/27,18:25:10,14,08,1, 11.9,1,1, -10.062, 10529.599, 267.741, 52696.433 21/11/27,18:25:10,15,08,1, 11.9,1,1, -10.062, 10529.621, 267.748, 52696.452 21/11/27,18:25:10,16,08,1, 11.9,1,1, -10.062, 10529.619, 267.731, 52696.418 21/11/27,18:25:10,17,08,1, 11.9,1,1, -10.062, 10529.598, 267.746, 52696.468 21/11/27,18:25:10,18,08,1, 11.9,1,1, -10.062, 10529.593, 267.722, 52696.432 21/11/27,18:25:10,19,08,1, 11.9,1,1, -10.062, 10529.600, 267.752, 52696.607 21/11/27,18:25:11,00,08,1, 11.9,1,1, -10.063, 10529.597, 267.752, 52696.607 21/11/27,18:25:11,01,08,1, 11.9,1,1, -10.063, 10529.573, 267.754, 52696.478 21/11/27,18:25:11,02,08,1, 11.9,1,1, -10.063, 10529.571, 267.709, 52696.466 21/11/27,18:25:11,03,08,1, 11.9,1,1, -10.063, 10529.597, 267.752, 52696.465 21/11/27,18:25:11,04,08,1, 11.9,1,1, -10.063, 10529.591, 267.742, 52696.442 21/11/27,18:25:11,05,08,1, 11.9,1,1, -10.063, 10529.609, 267.768, 52696.484 21/11/27,18:25:11,06,08,1, 11.9,1,1, -10.063, 10529.591, 267.734, 52696.466 21/11/27,18:25:11,07,08,1, 11.9,1,1, -10.063, 10529.585, 267.733, 52696.456 21/11/27,18:25:11,08,08,1, 11.9,1,1, -10.063, 10529.569, 267.728, 52696.465 21/11/27,18:25:11,09,08,1, 11.9,1,1, -10.063, 10529.591, 267.763, 52696.485 21/11/27,18:25:11,10,08,1, 11.9,1,1, -10.063, 10529.574, 267.713, 52696.401 21/11/27,18:25:11,11,08,1, 11.9,1,1, -10.063, 10529.574, 267.741, 52696.475 21/11/27,18:25:11,12,08,1, 11.9,1,1, -10.063, 10529.567, 267.740, 52696.440 21/11/27,18:25:11,13,08,1, 11.9,1,1, -10.063, 10529.540, 267.751, 52696.479 21/11/27,18:25:11,14,08,1, 11.9,1,1, -10.063, 10529.546, 267.717, 52696.450 21/11/27,18:25:11,15,08,1, 11.9,1,1, -10.063, 10529.561, 267.756, 52696.440 21/11/27,18:25:11,16,08,1, 11.9,1,1, -10.063, 10529.548, 267.717, 52696.388 21/11/27,18:25:11,17,08,1, 11.9,1,1, -10.063, 10529.557, 267.777, 52696.452 21/11/27,18:25:11,18,08,1, 11.9,1,1, -10.063, 10529.554, 267.724, 52696.422 21/11/27,18:25:11,19,08,1, 11.9,1,1, -10.063, 10529.534, 267.753, 52696.412 21/11/27,18:25:12,00,07,1, 11.9,1,1, -10.061, 10529.530, 267.753, 52696.412 21/11/27,18:25:12,01,07,1, 11.9,1,1, -10.061, 10529.526, 267.775, 52696.465 21/11/27,18:25:12,02,07,1, 11.9,1,1, -10.061, 10529.525, 267.734, 52696.412 21/11/27,18:25:12,03,07,1, 11.9,1,1, -10.061, 10529.551, 267.760, 52696.441 21/11/27,18:25:12,04,07,1, 11.9,1,1, -10.061, 10529.512, 267.744, 52696.434 21/11/27,18:25:12,05,07,1, 11.9,1,1, -10.061, 10529.534, 267.756, 52696.434 21/11/27,18:25:12,06,07,1, 11.9,1,1, -10.061, 10529.523, 267.736, 52696.408 21/11/27,18:25:12,07,07,1, 11.9,1,1, -10.061, 10529.521, 267.761, 52696.423 21/11/27,18:25:12,08,07,1, 11.9,1,1, -10.061, 10529.508, 267.760, 52696.441 21/11/27,18:25:12,09,07,1, 11.9,1,1, -10.061, 10529.523, 267.759, 52696.425 21/11/27,18:25:12,10,07,1, 11.9,1,1, -10.061, 10529.499, 267.756, 52696.406 21/11/27,18:25:12,11,07,1, 11.9,1,1, -10.061, 10529.499, 267.748, 52696.414 21/11/27,18:25:12,12,07,1, 11.9,1,1, -10.061, 10529.472, 267.748, 52696.428 21/11/27,18:25:12,13,07,1, 11.9,1,1, -10.061, 10529.481, 267.774, 52696.416 21/11/27,18:25:12,14,07,1, 11.9,1,1, -10.061, 10529.503, 267.759, 52696.419 21/11/27,18:25:12,15,07,1, 11.9,1,1, -10.061, 10529.468, 267.757, 52696.425 21/11/27,18:25:12,16,07,1, 11.9,1,1, -10.061, 10529.485, 267.783, 52696.466 21/11/27,18:25:12,17,07,1, 11.9,1,1, -10.061, 10529.478, 267.762, 52696.451 21/11/27,18:25:12,18,07,1, 11.9,1,1, -10.061, 10529.463, 267.749, 52696.453 21/11/27,18:25:12,19,07,1, 11.9,1,1, -10.061, 10529.478, 267.752, 52696.440 21/11/27,18:25:13,00,07,1, 11.9,1,1, -10.062, 10529.472, 267.752, 52696.440 21/11/27,18:25:13,01,07,1, 11.9,1,1, -10.062, 10529.471, 267.733, 52696.437 21/11/27,18:25:13,02,07,1, 11.9,1,1, -10.062, 10529.474, 267.775, 52696.439 21/11/27,18:25:13,03,07,1, 11.9,1,1, -10.062, 10529.467, 267.750, 52696.410 21/11/27,18:25:13,04,07,1, 11.9,1,1, -10.062, 10529.455, 267.772, 52696.413 21/11/27,18:25:13,05,07,1, 11.9,1,1, -10.062, 10529.465, 267.765, 52696.391 21/11/27,18:25:13,06,07,1, 11.9,1,1, -10.062, 10529.469, 267.780, 52696.427 21/11/27,18:25:13,07,07,1, 11.9,1,1, -10.062, 10529.468, 267.744, 52696.422 21/11/27,18:25:13,08,07,1, 11.9,1,1, -10.062, 10529.456, 267.788, 52696.440 21/11/27,18:25:13,09,07,1, 11.9,1,1, -10.062, 10529.451, 267.742, 52696.341 21/11/27,18:25:13,10,07,1, 11.9,1,1, -10.062, 10529.459, 267.781, 52696.443 21/11/27,18:25:13,11,07,1, 11.9,1,1, -10.062, 10529.437, 267.764, 52696.420 21/11/27,18:25:13,12,07,1, 11.9,1,1, -10.062, 10529.453, 267.780, 52696.426 21/11/27,18:25:13,13,07,1, 11.9,1,1, -10.062, 10529.432, 267.738, 52696.391 21/11/27,18:25:13,14,07,1, 11.9,1,1, -10.062, 10529.434, 267.780, 52696.436 21/11/27,18:25:13,15,07,1, 11.9,1,1, -10.062, 10529.442, 267.755, 52696.424 21/11/27,18:25:13,16,07,1, 11.9,1,1, -10.062, 10529.437, 267.799, 52696.430 21/11/27,18:25:13,17,07,1, 11.9,1,1, -10.062, 10529.423, 267.751, 52696.427 21/11/27,18:25:13,18,07,1, 11.9,1,1, -10.062, 10529.430, 267.795, 52696.433 21/11/27,18:25:13,19,07,1, 11.9,1,1, -10.062, 10529.418, 267.751, 52696.377 21/11/27,18:25:14,00,07,1, 11.9,1,1, -10.057, 10529.413, 267.751, 52696.377 21/11/27,18:25:14,01,07,1, 11.9,1,1, -10.057, 10529.411, 267.763, 52696.410 21/11/27,18:25:14,02,07,1, 11.9,1,1, -10.057, 10529.428, 267.783, 52696.416 21/11/27,18:25:14,03,07,1, 11.9,1,1, -10.057, 10529.409, 267.777, 52696.414 21/11/27,18:25:14,04,07,1, 11.9,1,1, -10.057, 10529.404, 267.804, 52696.410 21/11/27,18:25:14,05,07,1, 11.9,1,1, -10.057, 10529.379, 267.764, 52696.397 21/11/27,18:25:14,06,07,1, 11.9,1,1, -10.057, 10529.422, 267.769, 52696.399 21/11/27,18:25:14,07,07,1, 11.9,1,1, -10.057, 10529.394, 267.784, 52696.394 21/11/27,18:25:14,08,07,1, 11.9,1,1, -10.057, 10529.392, 267.776, 52696.427 21/11/27,18:25:14,09,07,1, 11.9,1,1, -10.057, 10529.391, 267.774, 52696.358 21/11/27,18:25:14,10,07,1, 11.9,1,1, -10.057, 10529.363, 267.772, 52696.371 21/11/27,18:25:14,11,07,1, 11.9,1,1, -10.057, 10529.385, 267.770, 52696.379 21/11/27,18:25:14,12,07,1, 11.9,1,1, -10.057, 10529.392, 267.770, 52696.367 21/11/27,18:25:14,13,07,1, 11.9,1,1, -10.057, 10529.356, 267.763, 52696.345 21/11/27,18:25:14,14,07,1, 11.9,1,1, -10.057, 10529.393, 267.757, 52696.383 21/11/27,18:25:14,15,07,1, 11.9,1,1, -10.057, 10529.368, 267.780, 52696.411 21/11/27,18:25:14,16,07,1, 11.9,1,1, -10.057, 10529.335, 267.777, 52696.370 21/11/27,18:25:14,17,07,1, 11.9,1,1, -10.057, 10529.379, 267.790, 52696.417 21/11/27,18:25:14,18,07,1, 11.9,1,1, -10.057, 10529.363, 267.792, 52696.577 21/11/27,18:25:14,19,07,1, 11.9,1,1, -10.057, 10529.335, 267.796, 52696.458 21/11/27,18:25:15,00,07,1, 11.9,1,1, -10.062, 10529.330, 267.796, 52696.458 21/11/27,18:25:15,01,07,1, 11.9,1,1, -10.062, 10529.310, 267.800, 52696.359 21/11/27,18:25:15,02,07,1, 11.9,1,1, -10.062, 10529.335, 267.794, 52696.358 21/11/27,18:25:15,03,07,1, 11.9,1,1, -10.062, 10529.354, 267.788, 52696.403 21/11/27,18:25:15,04,07,1, 11.9,1,1, -10.062, 10529.360, 267.724, 52696.166 21/11/27,18:25:15,05,07,1, 11.9,1,1, -10.062, 10529.364, 267.817, 52696.596 21/11/27,18:25:15,06,07,1, 11.9,1,1, -10.062, 10529.334, 267.772, 52696.296 21/11/27,18:25:15,07,07,1, 11.9,1,1, -10.062, 10529.311, 267.787, 52696.372 21/11/27,18:25:15,08,07,1, 11.9,1,1, -10.062, 10529.322, 267.759, 52696.335 21/11/27,18:25:15,09,07,1, 11.9,1,1, -10.062, 10529.338, 267.780, 52696.506 21/11/27,18:25:15,10,07,1, 11.9,1,1, -10.062, 10529.334, 267.717, 52696.273 21/11/27,18:25:15,11,07,1, 11.9,1,1, -10.062, 10529.342, 267.784, 52696.346 21/11/27,18:25:15,12,07,1, 11.9,1,1, -10.062, 10529.328, 267.748, 52696.338 21/11/27,18:25:15,13,07,1, 11.9,1,1, -10.062, 10529.345, 267.774, 52696.347 21/11/27,18:25:15,14,07,1, 11.9,1,1, -10.062, 10529.298, 267.769, 52696.354 21/11/27,18:25:15,15,07,1, 11.9,1,1, -10.062, 10529.329, 267.799, 52696.342 21/11/27,18:25:15,16,07,1, 11.9,1,1, -10.062, 10529.295, 267.744, 52696.357 21/11/27,18:25:15,17,07,1, 11.9,1,1, -10.062, 10529.320, 267.802, 52696.387 21/11/27,18:25:15,18,07,1, 11.9,1,1, -10.062, 10529.321, 267.778, 52696.370 21/11/27,18:25:15,19,07,1, 11.9,1,1, -10.062, 10529.315, 267.785, 52696.402 21/11/27,18:25:16,00,08,1, 11.9,1,1, -10.059, 10529.313, 267.785, 52696.402 21/11/27,18:25:16,01,08,1, 11.9,1,1, -10.059, 10529.304, 267.755, 52696.390 21/11/27,18:25:16,02,08,1, 11.9,1,1, -10.059, 10529.275, 267.748, 52696.401 21/11/27,18:25:16,03,08,1, 11.9,1,1, -10.059, 10529.282, 267.767, 52696.405 21/11/27,18:25:16,04,08,1, 11.9,1,1, -10.059, 10529.290, 267.742, 52696.409 21/11/27,18:25:16,05,08,1, 11.9,1,1, -10.059, 10529.297, 267.752, 52696.384 21/11/27,18:25:16,06,08,1, 11.9,1,1, -10.059, 10529.272, 267.762, 52696.379 21/11/27,18:25:16,07,08,1, 11.9,1,1, -10.059, 10529.291, 267.741, 52696.387 21/11/27,18:25:16,08,08,1, 11.9,1,1, -10.059, 10529.265, 267.760, 52696.373 21/11/27,18:25:16,09,08,1, 11.9,1,1, -10.059, 10529.252, 267.753, 52696.386 21/11/27,18:25:16,10,08,1, 11.9,1,1, -10.059, 10529.269, 267.778, 52696.376 21/11/27,18:25:16,11,08,1, 11.9,1,1, -10.059, 10529.278, 267.775, 52696.374 21/11/27,18:25:16,12,08,1, 11.9,1,1, -10.059, 10529.278, 267.784, 52696.362 21/11/27,18:25:16,13,08,1, 11.9,1,1, -10.059, 10529.259, 267.756, 52696.342 21/11/27,18:25:16,14,08,1, 11.9,1,1, -10.059, 10529.259, 267.760, 52696.371 21/11/27,18:25:16,15,08,1, 11.9,1,1, -10.059, 10529.265, 267.766, 52696.392 21/11/27,18:25:16,16,08,1, 11.9,1,1, -10.059, 10529.260, 267.793, 52696.368 21/11/27,18:25:16,17,08,1, 11.9,1,1, -10.059, 10529.260, 267.768, 52696.356 21/11/27,18:25:16,18,08,1, 11.9,1,1, -10.059, 10529.256, 267.794, 52696.381 21/11/27,18:25:16,19,08,1, 11.9,1,1, -10.059, 10529.244, 267.748, 52696.365 21/11/27,18:25:17,00,07,1, 11.9,1,1, -10.061, 10529.238, 267.748, 52696.365 21/11/27,18:25:17,01,07,1, 11.9,1,1, -10.061, 10529.245, 267.768, 52696.368 21/11/27,18:25:17,02,07,1, 11.9,1,1, -10.061, 10529.252, 267.787, 52696.386 21/11/27,18:25:17,03,07,1, 11.9,1,1, -10.061, 10529.236, 267.755, 52696.351 21/11/27,18:25:17,04,07,1, 11.9,1,1, -10.061, 10529.239, 267.792, 52696.350 21/11/27,18:25:17,05,07,1, 11.9,1,1, -10.061, 10529.243, 267.746, 52696.323 21/11/27,18:25:17,06,07,1, 11.9,1,1, -10.061, 10529.246, 267.772, 52696.342 21/11/27,18:25:17,07,07,1, 11.9,1,1, -10.061, 10529.218, 267.740, 52696.354 21/11/27,18:25:17,08,07,1, 11.9,1,1, -10.061, 10529.227, 267.780, 52696.379 21/11/27,18:25:17,09,07,1, 11.9,1,1, -10.061, 10529.235, 267.746, 52696.368 21/11/27,18:25:17,10,07,1, 11.9,1,1, -10.061, 10529.224, 267.776, 52696.362 21/11/27,18:25:17,11,07,1, 11.9,1,1, -10.061, 10529.205, 267.737, 52696.354 21/11/27,18:25:17,12,07,1, 11.9,1,1, -10.061, 10529.203, 267.783, 52696.360 21/11/27,18:25:17,13,07,1, 11.9,1,1, -10.061, 10529.216, 267.729, 52696.366 21/11/27,18:25:17,14,07,1, 11.9,1,1, -10.061, 10529.238, 267.778, 52696.369 21/11/27,18:25:17,15,07,1, 11.9,1,1, -10.061, 10529.209, 267.738, 52696.350 21/11/27,18:25:17,16,07,1, 11.9,1,1, -10.061, 10529.200, 267.785, 52696.354 21/11/27,18:25:17,17,07,1, 11.9,1,1, -10.061, 10529.198, 267.728, 52696.318 21/11/27,18:25:17,18,07,1, 11.9,1,1, -10.061, 10529.200, 267.769, 52696.405 21/11/27,18:25:17,19,07,1, 11.9,1,1, -10.061, 10529.194, 267.743, 52696.382 21/11/27,18:25:18,00,07,1, 11.9,1,1, -10.059, 10529.188, 267.743, 52696.382 21/11/27,18:25:18,01,07,1, 11.9,1,1, -10.059, 10529.199, 267.745, 52696.362 21/11/27,18:25:18,02,07,1, 11.9,1,1, -10.059, 10529.160, 267.746, 52696.387 21/11/27,18:25:18,03,07,1, 11.9,1,1, -10.059, 10529.157, 267.754, 52696.334 21/11/27,18:25:18,04,07,1, 11.9,1,1, -10.059, 10529.146, 267.743, 52696.349 21/11/27,18:25:18,05,07,1, 11.9,1,1, -10.059, 10529.155, 267.748, 52696.329 21/11/27,18:25:18,06,07,1, 11.9,1,1, -10.059, 10529.167, 267.752, 52696.342 21/11/27,18:25:18,07,07,1, 11.9,1,1, -10.059, 10529.174, 267.762, 52696.344 21/11/27,18:25:18,08,07,1, 11.9,1,1, -10.059, 10529.139, 267.745, 52696.368 21/11/27,18:25:18,09,07,1, 11.9,1,1, -10.059, 10529.141, 267.764, 52696.330 21/11/27,18:25:18,10,07,1, 11.9,1,1, -10.059, 10529.163, 267.737, 52696.308 21/11/27,18:25:18,11,07,1, 11.9,1,1, -10.059, 10529.178, 267.766, 52696.325 21/11/27,18:25:18,12,07,1, 11.9,1,1, -10.059, 10529.163, 267.748, 52696.319 21/11/27,18:25:18,13,07,1, 11.9,1,1, -10.059, 10529.177, 267.776, 52696.414 21/11/27,18:25:18,14,07,1, 11.9,1,1, -10.059, 10529.157, 267.754, 52696.347 21/11/27,18:25:18,15,07,1, 11.9,1,1, -10.059, 10529.167, 267.770, 52696.330 21/11/27,18:25:18,16,07,1, 11.9,1,1, -10.059, 10529.134, 267.760, 52696.331 21/11/27,18:25:18,17,07,1, 11.9,1,1, -10.059, 10529.156, 267.773, 52696.370 21/11/27,18:25:18,18,07,1, 11.9,1,1, -10.059, 10529.135, 267.743, 52696.348 21/11/27,18:25:18,19,07,1, 11.9,1,1, -10.059, 10529.159, 267.792, 52696.314 21/11/27,18:25:19,00,07,1, 11.8,1,1, -10.062, 10529.155, 267.792, 52696.314 21/11/27,18:25:19,01,07,1, 11.8,1,1, -10.062, 10529.145, 267.776, 52696.323 21/11/27,18:25:19,02,07,1, 11.8,1,1, -10.062, 10529.102, 267.747, 52696.298 21/11/27,18:25:19,03,07,1, 11.8,1,1, -10.062, 10529.137, 267.787, 52696.321 21/11/27,18:25:19,04,07,1, 11.8,1,1, -10.062, 10529.131, 267.747, 52696.270 21/11/27,18:25:19,05,07,1, 11.8,1,1, -10.062, 10529.140, 267.785, 52696.321 21/11/27,18:25:19,06,07,1, 11.8,1,1, -10.062, 10529.125, 267.740, 52696.325 21/11/27,18:25:19,07,07,1, 11.8,1,1, -10.062, 10529.120, 267.780, 52696.306 21/11/27,18:25:19,08,07,1, 11.8,1,1, -10.062, 10529.103, 267.729, 52696.193 21/11/27,18:25:19,09,07,1, 11.8,1,1, -10.062, 10529.141, 267.810, 52696.290 21/11/27,18:25:19,10,07,1, 11.8,1,1, -10.062, 10529.104, 267.751, 52696.281 21/11/27,18:25:19,11,07,1, 11.8,1,1, -10.062, 10529.128, 267.789, 52696.327 21/11/27,18:25:19,12,07,1, 11.8,1,1, -10.062, 10529.104, 267.755, 52696.296 21/11/27,18:25:19,13,07,1, 11.8,1,1, -10.062, 10529.101, 267.796, 52696.372 21/11/27,18:25:19,14,07,1, 11.8,1,1, -10.062, 10529.103, 267.758, 52696.280 21/11/27,18:25:19,15,07,1, 11.8,1,1, -10.062, 10529.088, 267.765, 52696.301 21/11/27,18:25:19,16,07,1, 11.8,1,1, -10.062, 10529.117, 267.750, 52696.266 21/11/27,18:25:19,17,07,1, 11.8,1,1, -10.062, 10529.067, 267.783, 52696.631 21/11/27,18:25:19,18,07,1, 11.8,1,1, -10.062, 10529.105, 267.755, 52696.360 21/11/27,18:25:19,19,07,1, 11.8,1,1, -10.062, 10529.126, 267.760, 52696.301 21/11/27,18:25:20,00,07,1, 11.8,1,1, -10.058, 10529.121, 267.760, 52696.301 21/11/27,18:25:20,01,07,1, 11.8,1,1, -10.058, 10529.080, 267.754, 52696.336 21/11/27,18:25:20,02,07,1, 11.8,1,1, -10.058, 10529.077, 267.773, 52696.371 21/11/27,18:25:20,03,07,1, 11.8,1,1, -10.058, 10529.078, 267.783, 52696.344 21/11/27,18:25:20,04,07,1, 11.8,1,1, -10.058, 10529.068, 267.762, 52696.326 21/11/27,18:25:20,05,07,1, 11.8,1,1, -10.058, 10529.085, 267.755, 52696.317 21/11/27,18:25:20,06,07,1, 11.8,1,1, -10.058, 10529.044, 267.792, 52696.310 21/11/27,18:25:20,07,07,1, 11.8,1,1, -10.058, 10529.060, 267.760, 52696.330 21/11/27,18:25:20,08,07,1, 11.8,1,1, -10.058, 10529.066, 267.764, 52696.328 21/11/27,18:25:20,09,07,1, 11.8,1,1, -10.058, 10529.081, 267.777, 52696.325 21/11/27,18:25:20,10,07,1, 11.8,1,1, -10.058, 10529.052, 267.786, 52696.337 21/11/27,18:25:20,11,07,1, 11.8,1,1, -10.058, 10529.048, 267.784, 52696.297 21/11/27,18:25:20,12,07,1, 11.8,1,1, -10.058, 10529.077, 267.788, 52696.325 21/11/27,18:25:20,13,07,1, 11.8,1,1, -10.058, 10529.070, 267.734, 52696.302 21/11/27,18:25:20,14,07,1, 11.8,1,1, -10.058, 10529.067, 267.792, 52696.306 21/11/27,18:25:20,15,07,1, 11.8,1,1, -10.058, 10529.031, 267.725, 52696.298 21/11/27,18:25:20,16,07,1, 11.8,1,1, -10.058, 10529.046, 267.787, 52696.311 21/11/27,18:25:20,17,07,1, 11.8,1,1, -10.058, 10529.036, 267.752, 52696.293 21/11/27,18:25:20,18,07,1, 11.8,1,1, -10.058, 10529.047, 267.781, 52696.314 21/11/27,18:25:20,19,07,1, 11.8,1,1, -10.058, 10529.027, 267.744, 52696.303 21/11/27,18:25:21,00,07,1, 11.9,1,1, -10.060, 10529.021, 267.744, 52696.303 21/11/27,18:25:21,01,07,1, 11.9,1,1, -10.060, 10529.032, 267.723, 52696.305 21/11/27,18:25:21,02,07,1, 11.9,1,1, -10.060, 10529.027, 267.783, 52696.333 21/11/27,18:25:21,03,07,1, 11.9,1,1, -10.060, 10529.036, 267.770, 52696.300 21/11/27,18:25:21,04,07,1, 11.9,1,1, -10.060, 10529.030, 267.783, 52696.334 21/11/27,18:25:21,05,07,1, 11.9,1,1, -10.060, 10529.032, 267.734, 52696.287 21/11/27,18:25:21,06,07,1, 11.9,1,1, -10.060, 10529.041, 267.787, 52696.336 21/11/27,18:25:21,07,07,1, 11.9,1,1, -10.060, 10529.040, 267.748, 52696.296 21/11/27,18:25:21,08,07,1, 11.9,1,1, -10.060, 10529.041, 267.795, 52696.278 21/11/27,18:25:21,09,07,1, 11.9,1,1, -10.060, 10529.025, 267.739, 52696.270 21/11/27,18:25:21,10,07,1, 11.9,1,1, -10.060, 10529.006, 267.796, 52696.330 21/11/27,18:25:21,11,07,1, 11.9,1,1, -10.060, 10529.011, 267.762, 52696.346 21/11/27,18:25:21,12,07,1, 11.9,1,1, -10.060, 10529.006, 267.800, 52696.350 21/11/27,18:25:21,13,07,1, 11.9,1,1, -10.060, 10528.982, 267.752, 52696.305 21/11/27,18:25:21,14,07,1, 11.9,1,1, -10.060, 10529.017, 267.796, 52696.308 21/11/27,18:25:21,15,07,1, 11.9,1,1, -10.060, 10529.004, 267.758, 52696.293 21/11/27,18:25:21,16,07,1, 11.9,1,1, -10.060, 10529.002, 267.775, 52696.305 21/11/27,18:25:21,17,07,1, 11.9,1,1, -10.060, 10529.010, 267.776, 52696.246 21/11/27,18:25:21,18,07,1, 11.9,1,1, -10.060, 10528.987, 267.771, 52696.315 21/11/27,18:25:21,19,07,1, 11.9,1,1, -10.060, 10529.001, 267.767, 52696.317 21/11/27,18:25:22,00,07,1, 11.8,1,1, -10.060, 10528.996, 267.767, 52696.317 21/11/27,18:25:22,01,07,1, 11.8,1,1, -10.060, 10528.987, 267.767, 52696.303 21/11/27,18:25:22,02,07,1, 11.8,1,1, -10.060, 10528.997, 267.782, 52696.318 21/11/27,18:25:22,03,07,1, 11.8,1,1, -10.060, 10528.970, 267.763, 52696.288 21/11/27,18:25:22,04,07,1, 11.8,1,1, -10.060, 10528.990, 267.750, 52696.316 21/11/27,18:25:22,05,07,1, 11.8,1,1, -10.060, 10529.004, 267.775, 52696.336 21/11/27,18:25:22,06,07,1, 11.8,1,1, -10.060, 10528.970, 267.757, 52696.369 21/11/27,18:25:22,07,07,1, 11.8,1,1, -10.060, 10529.004, 267.767, 52696.293 21/11/27,18:25:22,08,07,1, 11.8,1,1, -10.060, 10528.986, 267.747, 52696.286 21/11/27,18:25:22,09,07,1, 11.8,1,1, -10.060, 10528.986, 267.781, 52696.302 21/11/27,18:25:22,10,07,1, 11.8,1,1, -10.060, 10528.940, 267.766, 52696.275 21/11/27,18:25:22,11,07,1, 11.8,1,1, -10.060, 10528.976, 267.786, 52696.284 21/11/27,18:25:22,12,07,1, 11.8,1,1, -10.060, 10528.981, 267.748, 52696.259 21/11/27,18:25:22,13,07,1, 11.8,1,1, -10.060, 10528.963, 267.772, 52696.287 21/11/27,18:25:22,14,07,1, 11.8,1,1, -10.060, 10528.957, 267.755, 52696.259 21/11/27,18:25:22,15,07,1, 11.8,1,1, -10.060, 10528.986, 267.793, 52696.317 21/11/27,18:25:22,16,07,1, 11.8,1,1, -10.060, 10528.951, 267.753, 52696.267 21/11/27,18:25:22,17,07,1, 11.8,1,1, -10.060, 10528.949, 267.787, 52696.336 21/11/27,18:25:22,18,07,1, 11.8,1,1, -10.060, 10528.954, 267.740, 52696.305 21/11/27,18:25:22,19,07,1, 11.8,1,1, -10.060, 10528.940, 267.784, 52696.309 21/11/27,18:25:23,00,07,1, 11.9,1,1, -10.061, 10528.938, 267.784, 52696.309 21/11/27,18:25:23,01,07,1, 11.9,1,1, -10.061, 10528.938, 267.766, 52696.312 21/11/27,18:25:23,02,07,1, 11.9,1,1, -10.061, 10528.947, 267.741, 52696.278 21/11/27,18:25:23,03,07,1, 11.9,1,1, -10.061, 10528.943, 267.764, 52696.288 21/11/27,18:25:23,04,07,1, 11.9,1,1, -10.061, 10528.948, 267.731, 52696.271 21/11/27,18:25:23,05,07,1, 11.9,1,1, -10.061, 10528.949, 267.770, 52696.300 21/11/27,18:25:23,06,07,1, 11.9,1,1, -10.061, 10528.939, 267.718, 52696.304 21/11/27,18:25:23,07,07,1, 11.9,1,1, -10.061, 10528.921, 267.766, 52696.323 21/11/27,18:25:23,08,07,1, 11.9,1,1, -10.061, 10528.920, 267.746, 52696.231 21/11/27,18:25:23,09,07,1, 11.9,1,1, -10.061, 10528.946, 267.777, 52696.320 21/11/27,18:25:23,10,07,1, 11.9,1,1, -10.061, 10528.901, 267.745, 52696.329 21/11/27,18:25:23,11,07,1, 11.9,1,1, -10.061, 10528.918, 267.782, 52696.329 21/11/27,18:25:23,12,07,1, 11.9,1,1, -10.061, 10528.888, 267.755, 52696.281 21/11/27,18:25:23,13,07,1, 11.9,1,1, -10.061, 10528.909, 267.782, 52696.289 21/11/27,18:25:23,14,07,1, 11.9,1,1, -10.061, 10528.908, 267.779, 52696.316 21/11/27,18:25:23,15,07,1, 11.9,1,1, -10.061, 10528.915, 267.760, 52696.260 21/11/27,18:25:23,16,07,1, 11.9,1,1, -10.061, 10528.899, 267.743, 52696.297 21/11/27,18:25:23,17,07,1, 11.9,1,1, -10.061, 10528.916, 267.784, 52696.301 21/11/27,18:25:23,18,07,1, 11.9,1,1, -10.061, 10528.899, 267.754, 52696.308 21/11/27,18:25:23,19,07,1, 11.9,1,1, -10.061, 10528.882, 267.755, 52696.313 21/11/27,18:25:24,00,07,1, 11.9,1,1, -10.060, 10528.879, 267.755, 52696.313 21/11/27,18:25:24,01,07,1, 11.9,1,1, -10.060, 10528.887, 267.757, 52696.288 21/11/27,18:25:24,02,07,1, 11.9,1,1, -10.060, 10528.897, 267.726, 52696.282 21/11/27,18:25:24,03,07,1, 11.9,1,1, -10.060, 10528.897, 267.751, 52696.301 21/11/27,18:25:24,04,07,1, 11.9,1,1, -10.060, 10528.853, 267.770, 52696.291 21/11/27,18:25:24,05,07,1, 11.9,1,1, -10.060, 10528.891, 267.747, 52696.205 21/11/27,18:25:24,06,07,1, 11.9,1,1, -10.060, 10528.868, 267.768, 52696.337 21/11/27,18:25:24,07,07,1, 11.9,1,1, -10.060, 10528.867, 267.772, 52696.273 21/11/27,18:25:24,08,07,1, 11.9,1,1, -10.060, 10528.883, 267.759, 52696.284 21/11/27,18:25:24,09,07,1, 11.9,1,1, -10.060, 10528.870, 267.756, 52696.278 21/11/27,18:25:24,10,07,1, 11.9,1,1, -10.060, 10528.836, 267.768, 52696.105 21/11/27,18:25:24,11,07,1, 11.9,1,1, -10.060, 10528.843, 267.729, 52696.233 21/11/27,18:25:24,12,07,1, 11.9,1,1, -10.060, 10528.861, 267.747, 52696.216 21/11/27,18:25:24,13,07,1, 11.9,1,1, -10.060, 10528.861, 267.738, 52696.279 21/11/27,18:25:24,14,07,1, 11.9,1,1, -10.060, 10528.850, 267.766, 52696.315 21/11/27,18:25:24,15,07,1, 11.9,1,1, -10.060, 10528.844, 267.725, 52696.250 21/11/27,18:25:24,16,07,1, 11.9,1,1, -10.060, 10528.858, 267.772, 52696.286 21/11/27,18:25:24,17,07,1, 11.9,1,1, -10.060, 10528.827, 267.729, 52696.270 21/11/27,18:25:24,18,07,1, 11.9,1,1, -10.060, 10528.852, 267.783, 52696.294 21/11/27,18:25:24,19,07,1, 11.9,1,1, -10.060, 10528.836, 267.707, 52696.233 21/11/27,18:25:25,00,07,1, 11.8,1,1, -10.063, 10528.829, 267.707, 52696.233 21/11/27,18:25:25,01,07,1, 11.8,1,1, -10.063, 10528.841, 267.761, 52696.253 21/11/27,18:25:25,02,07,1, 11.8,1,1, -10.063, 10528.829, 267.772, 52696.307 21/11/27,18:25:25,03,07,1, 11.8,1,1, -10.063, 10528.831, 267.762, 52696.291 21/11/27,18:25:25,04,07,1, 11.8,1,1, -10.063, 10528.828, 267.751, 52696.274 21/11/27,18:25:25,05,07,1, 11.8,1,1, -10.063, 10528.820, 267.736, 52696.252 21/11/27,18:25:25,06,07,1, 11.8,1,1, -10.063, 10528.823, 267.759, 52696.291 21/11/27,18:25:25,07,07,1, 11.8,1,1, -10.063, 10528.824, 267.720, 52696.247 21/11/27,18:25:25,08,07,1, 11.8,1,1, -10.063, 10528.819, 267.766, 52696.267 21/11/27,18:25:25,09,07,1, 11.8,1,1, -10.063, 10528.782, 267.721, 52696.229 21/11/27,18:25:25,10,07,1, 11.8,1,1, -10.063, 10528.809, 267.764, 52696.273 21/11/27,18:25:25,11,07,1, 11.8,1,1, -10.063, 10528.794, 267.733, 52696.231 21/11/27,18:25:25,12,07,1, 11.8,1,1, -10.063, 10528.798, 267.755, 52696.246 21/11/27,18:25:25,13,07,1, 11.8,1,1, -10.063, 10528.782, 267.742, 52696.229 21/11/27,18:25:25,14,07,1, 11.8,1,1, -10.063, 10528.801, 267.755, 52696.234 21/11/27,18:25:25,15,07,1, 11.8,1,1, -10.063, 10528.801, 267.746, 52696.206 21/11/27,18:25:25,16,07,1, 11.8,1,1, -10.063, 10528.802, 267.747, 52696.237 21/11/27,18:25:25,17,07,1, 11.8,1,1, -10.063, 10528.809, 267.734, 52696.242 21/11/27,18:25:25,18,07,1, 11.8,1,1, -10.063, 10528.781, 267.758, 52696.244 21/11/27,18:25:25,19,07,1, 11.8,1,1, -10.063, 10528.785, 267.719, 52696.232 21/11/27,18:25:26,00,07,1, 11.9,1,1, -10.061, 10528.779, 267.719, 52696.232 21/11/27,18:25:26,01,07,1, 11.9,1,1, -10.061, 10528.761, 267.734, 52696.221 21/11/27,18:25:26,02,07,1, 11.9,1,1, -10.061, 10528.768, 267.732, 52696.215 21/11/27,18:25:26,03,07,1, 11.9,1,1, -10.061, 10528.763, 267.732, 52696.273 21/11/27,18:25:26,04,07,1, 11.9,1,1, -10.061, 10528.792, 267.727, 52696.262 21/11/27,18:25:26,05,07,1, 11.9,1,1, -10.061, 10528.755, 267.733, 52696.228 21/11/27,18:25:26,06,07,1, 11.9,1,1, -10.061, 10528.773, 267.722, 52696.263 21/11/27,18:25:26,07,07,1, 11.9,1,1, -10.061, 10528.766, 267.725, 52696.270 21/11/27,18:25:26,08,07,1, 11.9,1,1, -10.061, 10528.747, 267.741, 52696.243 21/11/27,18:25:26,09,07,1, 11.9,1,1, -10.061, 10528.757, 267.749, 52696.244 21/11/27,18:25:26,10,07,1, 11.9,1,1, -10.061, 10528.758, 267.743, 52696.222 21/11/27,18:25:26,11,07,1, 11.9,1,1, -10.061, 10528.751, 267.757, 52696.244 21/11/27,18:25:26,12,07,1, 11.9,1,1, -10.061, 10528.774, 267.745, 52696.225 21/11/27,18:25:26,13,07,1, 11.9,1,1, -10.061, 10528.747, 267.752, 52696.239 21/11/27,18:25:26,14,07,1, 11.9,1,1, -10.061, 10528.744, 267.734, 52696.209 21/11/27,18:25:26,15,07,1, 11.9,1,1, -10.061, 10528.768, 267.747, 52696.276 21/11/27,18:25:26,16,07,1, 11.9,1,1, -10.061, 10528.751, 267.736, 52696.219 21/11/27,18:25:26,17,07,1, 11.9,1,1, -10.061, 10528.744, 267.746, 52696.241 21/11/27,18:25:26,18,07,1, 11.9,1,1, -10.061, 10528.724, 267.740, 52696.258 21/11/27,18:25:26,19,07,1, 11.9,1,1, -10.061, 10528.755, 267.753, 52696.236 21/11/27,18:25:27,00,07,1, 11.8,1,1, -10.061, 10528.754, 267.753, 52696.236 21/11/27,18:25:27,01,07,1, 11.8,1,1, -10.061, 10528.756, 267.765, 52696.271 21/11/27,18:25:27,02,07,1, 11.8,1,1, -10.061, 10528.727, 267.729, 52696.244 21/11/27,18:25:27,03,07,1, 11.8,1,1, -10.061, 10528.761, 267.757, 52696.246 21/11/27,18:25:27,04,07,1, 11.8,1,1, -10.061, 10528.724, 267.730, 52696.223 21/11/27,18:25:27,05,07,1, 11.8,1,1, -10.061, 10528.742, 267.740, 52696.211 21/11/27,18:25:27,06,07,1, 11.8,1,1, -10.061, 10528.731, 267.739, 52696.175 21/11/27,18:25:27,07,07,1, 11.8,1,1, -10.061, 10528.735, 267.760, 52696.252 21/11/27,18:25:27,08,07,1, 11.8,1,1, -10.061, 10528.725, 267.726, 52696.203 21/11/27,18:25:27,09,07,1, 11.8,1,1, -10.061, 10528.723, 267.763, 52696.232 21/11/27,18:25:27,10,07,1, 11.8,1,1, -10.061, 10528.721, 267.735, 52696.265 21/11/27,18:25:27,11,07,1, 11.8,1,1, -10.061, 10528.724, 267.735, 52696.248 21/11/27,18:25:27,12,07,1, 11.8,1,1, -10.061, 10528.701, 267.730, 52696.227 21/11/27,18:25:27,13,07,1, 11.8,1,1, -10.061, 10528.743, 267.771, 52696.227 21/11/27,18:25:27,14,07,1, 11.8,1,1, -10.061, 10528.714, 267.703, 52696.232 21/11/27,18:25:27,15,07,1, 11.8,1,1, -10.061, 10528.724, 267.760, 52696.256 21/11/27,18:25:27,16,07,1, 11.8,1,1, -10.061, 10528.697, 267.710, 52696.219 21/11/27,18:25:27,17,07,1, 11.8,1,1, -10.061, 10528.718, 267.756, 52696.229 21/11/27,18:25:27,18,07,1, 11.8,1,1, -10.061, 10528.707, 267.726, 52696.200 21/11/27,18:25:27,19,07,1, 11.8,1,1, -10.061, 10528.714, 267.781, 52696.241 21/11/27,18:25:28,00,07,1, 11.9,1,1, -10.060, 10528.712, 267.781, 52696.241 21/11/27,18:25:28,01,07,1, 11.9,1,1, -10.060, 10528.735, 267.734, 52696.200 21/11/27,18:25:28,02,07,1, 11.9,1,1, -10.060, 10528.710, 267.733, 52696.157 21/11/27,18:25:28,03,07,1, 11.9,1,1, -10.060, 10528.742, 267.766, 52696.122 21/11/27,18:25:28,04,07,1, 11.9,1,1, -10.060, 10528.685, 267.735, 52696.308 21/11/27,18:25:28,05,07,1, 11.9,1,1, -10.060, 10528.707, 267.769, 52696.240 21/11/27,18:25:28,06,07,1, 11.9,1,1, -10.060, 10528.677, 267.733, 52696.226 21/11/27,18:25:28,07,07,1, 11.9,1,1, -10.060, 10528.697, 267.769, 52696.276 21/11/27,18:25:28,08,07,1, 11.9,1,1, -10.060, 10528.662, 267.717, 52696.243 21/11/27,18:25:28,09,07,1, 11.9,1,1, -10.060, 10528.724, 267.765, 52696.259 21/11/27,18:25:28,10,07,1, 11.9,1,1, -10.060, 10528.698, 267.761, 52696.249 21/11/27,18:25:28,11,07,1, 11.9,1,1, -10.060, 10528.684, 267.737, 52696.250 21/11/27,18:25:28,12,07,1, 11.9,1,1, -10.060, 10528.649, 267.743, 52696.216 21/11/27,18:25:28,13,07,1, 11.9,1,1, -10.060, 10528.704, 267.760, 52696.213 21/11/27,18:25:28,14,07,1, 11.9,1,1, -10.060, 10528.688, 267.745, 52696.235 21/11/27,18:25:28,15,07,1, 11.9,1,1, -10.060, 10528.680, 267.739, 52696.238 21/11/27,18:25:28,16,07,1, 11.9,1,1, -10.060, 10528.692, 267.724, 52696.228 21/11/27,18:25:28,17,07,1, 11.9,1,1, -10.060, 10528.671, 267.755, 52696.226 21/11/27,18:25:28,18,07,1, 11.9,1,1, -10.060, 10528.672, 267.731, 52696.206 21/11/27,18:25:28,19,07,1, 11.9,1,1, -10.060, 10528.707, 267.736, 52696.109 21/11/27,18:25:29,00,07,1, 11.9,1,1, -10.059, 10528.704, 267.736, 52696.109 21/11/27,18:25:29,01,07,1, 11.9,1,1, -10.059, 10528.674, 267.730, 52696.233 21/11/27,18:25:29,02,07,1, 11.9,1,1, -10.059, 10528.673, 267.766, 52696.246 21/11/27,18:25:29,03,07,1, 11.9,1,1, -10.059, 10528.669, 267.725, 52696.223 21/11/27,18:25:29,04,07,1, 11.9,1,1, -10.059, 10528.673, 267.729, 52696.211 21/11/27,18:25:29,05,07,1, 11.9,1,1, -10.059, 10528.646, 267.718, 52696.178 21/11/27,18:25:29,06,07,1, 11.9,1,1, -10.059, 10528.651, 267.731, 52696.222 21/11/27,18:25:29,07,07,1, 11.9,1,1, -10.059, 10528.668, 267.716, 52696.180 21/11/27,18:25:29,08,07,1, 11.9,1,1, -10.059, 10528.661, 267.737, 52696.206 21/11/27,18:25:29,09,07,1, 11.9,1,1, -10.059, 10528.680, 267.689, 52696.215 21/11/27,18:25:29,10,07,1, 11.9,1,1, -10.059, 10528.662, 267.744, 52696.238 21/11/27,18:25:29,11,07,1, 11.9,1,1, -10.059, 10528.647, 267.711, 52696.187 21/11/27,18:25:29,12,07,1, 11.9,1,1, -10.059, 10528.655, 267.759, 52696.225 21/11/27,18:25:29,13,07,1, 11.9,1,1, -10.059, 10528.657, 267.727, 52696.189 21/11/27,18:25:29,14,07,1, 11.9,1,1, -10.059, 10528.651, 267.734, 52696.200 21/11/27,18:25:29,15,07,1, 11.9,1,1, -10.059, 10528.614, 267.723, 52696.164 21/11/27,18:25:29,16,07,1, 11.9,1,1, -10.059, 10528.668, 267.760, 52696.200 21/11/27,18:25:29,17,07,1, 11.9,1,1, -10.059, 10528.632, 267.742, 52696.157 21/11/27,18:25:29,18,07,1, 11.9,1,1, -10.059, 10528.636, 267.746, 52696.213 21/11/27,18:25:29,19,07,1, 11.9,1,1, -10.059, 10528.637, 267.690, 52696.180 21/11/27,18:25:30,00,07,1, 11.8,1,1, -10.057, 10528.629, 267.690, 52696.180 21/11/27,18:25:30,01,07,1, 11.8,1,1, -10.057, 10528.638, 267.697, 52696.142 21/11/27,18:25:30,02,07,1, 11.8,1,1, -10.057, 10528.655, 267.724, 52696.187 21/11/27,18:25:30,03,07,1, 11.8,1,1, -10.057, 10528.631, 267.695, 52696.172 21/11/27,18:25:30,04,07,1, 11.8,1,1, -10.057, 10528.649, 267.743, 52696.221 21/11/27,18:25:30,05,07,1, 11.8,1,1, -10.057, 10528.629, 267.705, 52696.198 21/11/27,18:25:30,06,07,1, 11.8,1,1, -10.057, 10528.649, 267.747, 52696.221 21/11/27,18:25:30,07,07,1, 11.8,1,1, -10.057, 10528.621, 267.718, 52696.193 21/11/27,18:25:30,08,07,1, 11.8,1,1, -10.057, 10528.627, 267.757, 52696.204 21/11/27,18:25:30,09,07,1, 11.8,1,1, -10.057, 10528.608, 267.717, 52696.025 21/11/27,18:25:30,10,07,1, 11.8,1,1, -10.057, 10528.660, 267.748, 52696.180 21/11/27,18:25:30,11,07,1, 11.8,1,1, -10.057, 10528.598, 267.703, 52695.992 21/11/27,18:25:30,12,07,1, 11.8,1,1, -10.057, 10528.615, 267.748, 52696.404 21/11/27,18:25:30,13,07,1, 11.8,1,1, -10.057, 10528.624, 267.712, 52696.211 21/11/27,18:25:30,14,07,1, 11.8,1,1, -10.057, 10528.625, 267.725, 52696.210 21/11/27,18:25:30,15,07,1, 11.8,1,1, -10.057, 10528.634, 267.701, 52696.232 21/11/27,18:25:30,16,07,1, 11.8,1,1, -10.057, 10528.616, 267.718, 52696.239 21/11/27,18:25:30,17,07,1, 11.8,1,1, -10.057, 10528.622, 267.707, 52696.197 21/11/27,18:25:30,18,07,1, 11.8,1,1, -10.057, 10528.591, 267.717, 52696.154 21/11/27,18:25:30,19,07,1, 11.8,1,1, -10.057, 10528.656, 267.715, 52696.106 21/11/27,18:25:31,00,07,1, 11.9,1,1, -10.058, 10528.654, 267.715, 52696.106 21/11/27,18:25:31,01,07,1, 11.9,1,1, -10.058, 10528.605, 267.720, 52696.160 21/11/27,18:25:31,02,07,1, 11.9,1,1, -10.058, 10528.642, 267.755, 52696.180 21/11/27,18:25:31,03,07,1, 11.9,1,1, -10.058, 10528.601, 267.726, 52696.157 21/11/27,18:25:31,04,07,1, 11.9,1,1, -10.058, 10528.615, 267.709, 52696.174 21/11/27,18:25:31,05,07,1, 11.9,1,1, -10.058, 10528.587, 267.711, 52696.210 21/11/27,18:25:31,06,07,1, 11.9,1,1, -10.058, 10528.575, 267.734, 52696.196 21/11/27,18:25:31,07,07,1, 11.9,1,1, -10.058, 10528.595, 267.714, 52696.186 21/11/27,18:25:31,08,07,1, 11.9,1,1, -10.058, 10528.620, 267.726, 52696.151 21/11/27,18:25:31,09,07,1, 11.9,1,1, -10.058, 10528.601, 267.746, 52696.211 21/11/27,18:25:31,10,07,1, 11.9,1,1, -10.058, 10528.613, 267.713, 52696.189 21/11/27,18:25:31,11,07,1, 11.9,1,1, -10.058, 10528.597, 267.715, 52696.207 21/11/27,18:25:31,12,07,1, 11.9,1,1, -10.058, 10528.565, 267.695, 52696.158 21/11/27,18:25:31,13,07,1, 11.9,1,1, -10.058, 10528.602, 267.719, 52696.185 21/11/27,18:25:31,14,07,1, 11.9,1,1, -10.058, 10528.598, 267.705, 52696.189 21/11/27,18:25:31,15,07,1, 11.9,1,1, -10.058, 10528.610, 267.727, 52696.199 21/11/27,18:25:31,16,07,1, 11.9,1,1, -10.058, 10528.604, 267.684, 52696.165 21/11/27,18:25:31,17,07,1, 11.9,1,1, -10.058, 10528.596, 267.732, 52696.212 21/11/27,18:25:31,18,07,1, 11.9,1,1, -10.058, 10528.574, 267.687, 52696.183 21/11/27,18:25:31,19,07,1, 11.9,1,1, -10.058, 10528.573, 267.717, 52696.222 21/11/27,18:25:32,00,07,1, 11.9,1,1, -10.058, 10528.570, 267.717, 52696.222 21/11/27,18:25:32,01,07,1, 11.9,1,1, -10.058, 10528.580, 267.726, 52696.177 21/11/27,18:25:32,02,07,1, 11.9,1,1, -10.058, 10528.572, 267.704, 52696.178 21/11/27,18:25:32,03,07,1, 11.9,1,1, -10.058, 10528.583, 267.762, 52696.155 21/11/27,18:25:32,04,07,1, 11.9,1,1, -10.058, 10528.573, 267.703, 52696.164 21/11/27,18:25:32,05,07,1, 11.9,1,1, -10.058, 10528.549, 267.723, 52696.181 21/11/27,18:25:32,06,07,1, 11.9,1,1, -10.058, 10528.571, 267.704, 52696.140 21/11/27,18:25:32,07,07,1, 11.9,1,1, -10.058, 10528.572, 267.708, 52696.154 21/11/27,18:25:32,08,07,1, 11.9,1,1, -10.058, 10528.538, 267.712, 52696.151 21/11/27,18:25:32,09,07,1, 11.9,1,1, -10.058, 10528.587, 267.726, 52696.149 21/11/27,18:25:32,10,07,1, 11.9,1,1, -10.058, 10528.543, 267.707, 52696.241 21/11/27,18:25:32,11,07,1, 11.9,1,1, -10.058, 10528.575, 267.741, 52696.255 21/11/27,18:25:32,12,07,1, 11.9,1,1, -10.058, 10528.525, 267.696, 52696.196 21/11/27,18:25:32,13,07,1, 11.9,1,1, -10.058, 10528.555, 267.742, 52696.254 21/11/27,18:25:32,14,07,1, 11.9,1,1, -10.058, 10528.529, 267.703, 52696.374 21/11/27,18:25:32,15,07,1, 11.9,1,1, -10.058, 10528.560, 267.696, 52696.154 21/11/27,18:25:32,16,07,1, 11.9,1,1, -10.058, 10528.553, 267.684, 52696.113 21/11/27,18:25:32,17,07,1, 11.9,1,1, -10.058, 10528.547, 267.694, 52696.138 21/11/27,18:25:32,18,07,1, 11.9,1,1, -10.058, 10528.529, 267.685, 52696.169 21/11/27,18:25:32,19,07,1, 11.9,1,1, -10.058, 10528.547, 267.698, 52696.195 21/11/27,18:25:33,00,07,1, 11.8,1,1, -10.061, 10528.545, 267.698, 52696.195 21/11/27,18:25:33,01,07,1, 11.8,1,1, -10.061, 10528.534, 267.724, 52696.118 21/11/27,18:25:33,02,07,1, 11.8,1,1, -10.061, 10528.560, 267.711, 52696.171 21/11/27,18:25:33,03,07,1, 11.8,1,1, -10.061, 10528.521, 267.693, 52696.154 21/11/27,18:25:33,04,07,1, 11.8,1,1, -10.061, 10528.545, 267.703, 52696.142 21/11/27,18:25:33,05,07,1, 11.8,1,1, -10.061, 10528.554, 267.703, 52696.152 21/11/27,18:25:33,06,07,1, 11.8,1,1, -10.061, 10528.516, 267.704, 52696.126 21/11/27,18:25:33,07,07,1, 11.8,1,1, -10.061, 10528.514, 267.697, 52695.894 21/11/27,18:25:33,08,07,1, 11.8,1,1, -10.061, 10528.499, 267.701, 52696.241 21/11/27,18:25:33,09,07,1, 11.8,1,1, -10.061, 10528.539, 267.731, 52696.207 21/11/27,18:25:33,10,07,1, 11.8,1,1, -10.061, 10528.513, 267.736, 52696.171 21/11/27,18:25:33,11,07,1, 11.8,1,1, -10.061, 10528.520, 267.711, 52696.178 21/11/27,18:25:33,12,07,1, 11.8,1,1, -10.061, 10528.507, 267.730, 52696.164 21/11/27,18:25:33,13,07,1, 11.8,1,1, -10.061, 10528.484, 267.701, 52696.152 21/11/27,18:25:33,14,07,1, 11.8,1,1, -10.061, 10528.524, 267.721, 52696.152 21/11/27,18:25:33,15,07,1, 11.8,1,1, -10.061, 10528.481, 267.694, 52696.106 21/11/27,18:25:33,16,07,1, 11.8,1,1, -10.061, 10528.482, 267.733, 52696.139 21/11/27,18:25:33,17,07,1, 11.8,1,1, -10.061, 10528.505, 267.711, 52696.110 21/11/27,18:25:33,18,07,1, 11.8,1,1, -10.061, 10528.533, 267.743, 52696.140 21/11/27,18:25:33,19,07,1, 11.8,1,1, -10.061, 10528.503, 267.692, 52696.104 21/11/27,18:25:34,00,06,1, 11.9,1,1, -10.060, 10528.495, 267.692, 52696.104 21/11/27,18:25:34,01,06,1, 11.9,1,1, -10.060, 10528.500, 267.694, 52696.115 21/11/27,18:25:34,02,06,1, 11.9,1,1, -10.060, 10528.492, 267.707, 52696.142 21/11/27,18:25:34,03,06,1, 11.9,1,1, -10.060, 10528.503, 267.706, 52696.138 21/11/27,18:25:34,04,06,1, 11.9,1,1, -10.060, 10528.497, 267.740, 52696.210 21/11/27,18:25:34,05,06,1, 11.9,1,1, -10.060, 10528.504, 267.680, 52696.035 21/11/27,18:25:34,06,06,1, 11.9,1,1, -10.060, 10528.519, 267.732, 52696.130 21/11/27,18:25:34,07,06,1, 11.9,1,1, -10.060, 10528.491, 267.694, 52696.112 21/11/27,18:25:34,08,06,1, 11.9,1,1, -10.060, 10528.491, 267.734, 52696.157 21/11/27,18:25:34,09,06,1, 11.9,1,1, -10.060, 10528.469, 267.694, 52696.097 21/11/27,18:25:34,10,06,1, 11.9,1,1, -10.060, 10528.475, 267.746, 52696.151 21/11/27,18:25:34,11,06,1, 11.9,1,1, -10.060, 10528.490, 267.683, 52696.144 21/11/27,18:25:34,12,06,1, 11.9,1,1, -10.060, 10528.482, 267.731, 52696.141 21/11/27,18:25:34,13,06,1, 11.9,1,1, -10.060, 10528.464, 267.699, 52696.150 21/11/27,18:25:34,14,06,1, 11.9,1,1, -10.060, 10528.486, 267.727, 52696.149 21/11/27,18:25:34,15,06,1, 11.9,1,1, -10.060, 10528.473, 267.712, 52696.115 21/11/27,18:25:34,16,06,1, 11.9,1,1, -10.060, 10528.483, 267.724, 52696.140 21/11/27,18:25:34,17,06,1, 11.9,1,1, -10.060, 10528.464, 267.686, 52696.091 21/11/27,18:25:34,18,06,1, 11.9,1,1, -10.060, 10528.452, 267.721, 52696.159 21/11/27,18:25:34,19,06,1, 11.9,1,1, -10.060, 10528.446, 267.723, 52696.144 21/11/27,18:25:35,00,06,1, 11.9,1,1, -10.060, 10528.445, 267.723, 52696.144 21/11/27,18:25:35,01,06,1, 11.9,1,1, -10.060, 10528.418, 267.743, 52696.229 21/11/27,18:25:35,02,06,1, 11.9,1,1, -10.060, 10528.459, 267.723, 52696.213 21/11/27,18:25:35,03,06,1, 11.9,1,1, -10.060, 10528.444, 267.697, 52696.152 21/11/27,18:25:35,04,06,1, 11.9,1,1, -10.060, 10528.449, 267.741, 52696.189 21/11/27,18:25:35,05,06,1, 11.9,1,1, -10.060, 10528.420, 267.735, 52696.135 21/11/27,18:25:35,06,06,1, 11.9,1,1, -10.060, 10528.431, 267.724, 52696.157 21/11/27,18:25:35,07,06,1, 11.9,1,1, -10.060, 10528.450, 267.714, 52696.130 21/11/27,18:25:35,08,06,1, 11.9,1,1, -10.060, 10528.449, 267.715, 52696.123 21/11/27,18:25:35,09,06,1, 11.9,1,1, -10.060, 10528.416, 267.723, 52696.101 21/11/27,18:25:35,10,06,1, 11.9,1,1, -10.060, 10528.443, 267.735, 52696.152 21/11/27,18:25:35,11,06,1, 11.9,1,1, -10.060, 10528.448, 267.726, 52696.117 21/11/27,18:25:35,12,06,1, 11.9,1,1, -10.060, 10528.448, 267.735, 52696.176 21/11/27,18:25:35,13,06,1, 11.9,1,1, -10.060, 10528.435, 267.724, 52696.098 21/11/27,18:25:35,14,06,1, 11.9,1,1, -10.060, 10528.464, 267.734, 52696.156 21/11/27,18:25:35,15,06,1, 11.9,1,1, -10.060, 10528.390, 267.728, 52696.043 21/11/27,18:25:35,16,06,1, 11.9,1,1, -10.060, 10528.505, 267.714, 52696.146 21/11/27,18:25:35,17,06,1, 11.9,1,1, -10.060, 10528.463, 267.709, 52696.125 21/11/27,18:25:35,18,06,1, 11.9,1,1, -10.060, 10528.443, 267.703, 52696.100 21/11/27,18:25:35,19,06,1, 11.9,1,1, -10.060, 10528.449, 267.736, 52696.128 21/11/27,18:25:36,00,06,1, 11.9,1,1, -10.058, 10528.445, 267.736, 52696.128 21/11/27,18:25:36,01,06,1, 11.9,1,1, -10.058, 10528.425, 267.766, 52696.150 21/11/27,18:25:36,02,06,1, 11.9,1,1, -10.058, 10528.411, 267.716, 52696.168 21/11/27,18:25:36,03,06,1, 11.9,1,1, -10.058, 10528.409, 267.770, 52696.140 21/11/27,18:25:36,04,06,1, 11.9,1,1, -10.058, 10528.421, 267.718, 52696.195 21/11/27,18:25:36,05,06,1, 11.9,1,1, -10.058, 10528.409, 267.763, 52696.124 21/11/27,18:25:36,06,06,1, 11.9,1,1, -10.058, 10528.412, 267.708, 52696.124 21/11/27,18:25:36,07,06,1, 11.9,1,1, -10.058, 10528.404, 267.757, 52696.141 21/11/27,18:25:36,08,06,1, 11.9,1,1, -10.058, 10528.417, 267.733, 52696.121 21/11/27,18:25:36,09,06,1, 11.9,1,1, -10.058, 10528.411, 267.757, 52696.159 21/11/27,18:25:36,10,06,1, 11.9,1,1, -10.058, 10528.407, 267.724, 52696.095 21/11/27,18:25:36,11,06,1, 11.9,1,1, -10.058, 10528.395, 267.756, 52696.129 21/11/27,18:25:36,12,06,1, 11.9,1,1, -10.058, 10528.397, 267.736, 52696.135 21/11/27,18:25:36,13,06,1, 11.9,1,1, -10.058, 10528.417, 267.763, 52696.145 21/11/27,18:25:36,14,06,1, 11.9,1,1, -10.058, 10528.392, 267.744, 52696.090 21/11/27,18:25:36,15,06,1, 11.9,1,1, -10.058, 10528.383, 267.767, 52696.142 21/11/27,18:25:36,16,06,1, 11.9,1,1, -10.058, 10528.402, 267.729, 52696.129 21/11/27,18:25:36,17,06,1, 11.9,1,1, -10.058, 10528.415, 267.761, 52696.146 21/11/27,18:25:36,18,06,1, 11.9,1,1, -10.058, 10528.402, 267.726, 52696.102 21/11/27,18:25:36,19,06,1, 11.9,1,1, -10.058, 10528.414, 267.780, 52696.125 21/11/27,18:25:37,00,06,1, 11.9,1,1, -10.059, 10528.412, 267.780, 52696.125 21/11/27,18:25:37,01,06,1, 11.9,1,1, -10.059, 10528.415, 267.767, 52696.148 21/11/27,18:25:37,02,06,1, 11.9,1,1, -10.059, 10528.393, 267.720, 52696.109 21/11/27,18:25:37,03,06,1, 11.9,1,1, -10.059, 10528.387, 267.781, 52696.087 21/11/27,18:25:37,04,06,1, 11.9,1,1, -10.059, 10528.378, 267.723, 52696.128 21/11/27,18:25:37,05,06,1, 11.9,1,1, -10.059, 10528.396, 267.772, 52696.139 21/11/27,18:25:37,06,06,1, 11.9,1,1, -10.059, 10528.375, 267.752, 52696.101 21/11/27,18:25:37,07,06,1, 11.9,1,1, -10.059, 10528.361, 267.742, 52696.097 21/11/27,18:25:37,08,06,1, 11.9,1,1, -10.059, 10528.365, 267.741, 52696.110 21/11/27,18:25:37,09,06,1, 11.9,1,1, -10.059, 10528.384, 267.792, 52696.112 21/11/27,18:25:37,10,06,1, 11.9,1,1, -10.059, 10528.392, 267.741, 52696.132 21/11/27,18:25:37,11,06,1, 11.9,1,1, -10.059, 10528.384, 267.766, 52696.106 21/11/27,18:25:37,12,06,1, 11.9,1,1, -10.059, 10528.361, 267.790, 52696.424 21/11/27,18:25:37,13,06,1, 11.9,1,1, -10.059, 10528.394, 267.784, 52696.137 21/11/27,18:25:37,14,06,1, 11.9,1,1, -10.059, 10528.380, 267.747, 52696.119 21/11/27,18:25:37,15,06,1, 11.9,1,1, -10.059, 10528.400, 267.764, 52696.105 21/11/27,18:25:37,16,06,1, 11.9,1,1, -10.059, 10528.382, 267.771, 52696.110 21/11/27,18:25:37,17,06,1, 11.9,1,1, -10.059, 10528.368, 267.741, 52696.112 21/11/27,18:25:37,18,06,1, 11.9,1,1, -10.059, 10528.382, 267.748, 52696.130 21/11/27,18:25:37,19,06,1, 11.9,1,1, -10.059, 10528.375, 267.768, 52696.144 21/11/27,18:25:38,00,06,1, 11.8,1,1, -10.063, 10528.370, 267.768, 52696.144 21/11/27,18:25:38,01,06,1, 11.8,1,1, -10.063, 10528.365, 267.735, 52696.093 21/11/27,18:25:38,02,06,1, 11.8,1,1, -10.063, 10528.361, 267.773, 52696.105 21/11/27,18:25:38,03,06,1, 11.8,1,1, -10.063, 10528.362, 267.734, 52696.081 21/11/27,18:25:38,04,06,1, 11.8,1,1, -10.063, 10528.334, 267.744, 52696.147 21/11/27,18:25:38,05,06,1, 11.8,1,1, -10.063, 10528.356, 267.736, 52696.094 21/11/27,18:25:38,06,06,1, 11.8,1,1, -10.063, 10528.359, 267.747, 52696.126 21/11/27,18:25:38,07,06,1, 11.8,1,1, -10.063, 10528.327, 267.740, 52696.227 21/11/27,18:25:38,08,06,1, 11.8,1,1, -10.063, 10528.347, 267.736, 52696.106 21/11/27,18:25:38,09,06,1, 11.8,1,1, -10.063, 10528.356, 267.728, 52696.085 21/11/27,18:25:38,10,06,1, 11.8,1,1, -10.063, 10528.366, 267.777, 52696.085 21/11/27,18:25:38,11,06,1, 11.8,1,1, -10.063, 10528.347, 267.735, 52696.071 21/11/27,18:25:38,12,06,1, 11.8,1,1, -10.063, 10528.340, 267.771, 52696.117 21/11/27,18:25:38,13,06,1, 11.8,1,1, -10.063, 10528.325, 267.763, 52696.082 21/11/27,18:25:38,14,06,1, 11.8,1,1, -10.063, 10528.366, 267.769, 52695.916 21/11/27,18:25:38,15,06,1, 11.8,1,1, -10.063, 10528.350, 267.724, 52695.796 21/11/27,18:25:38,16,06,1, 11.8,1,1, -10.063, 10528.302, 267.775, 52696.169 21/11/27,18:25:38,17,06,1, 11.8,1,1, -10.063, 10528.317, 267.744, 52696.150 21/11/27,18:25:38,18,06,1, 11.8,1,1, -10.063, 10528.326, 267.784, 52696.165 21/11/27,18:25:38,19,06,1, 11.8,1,1, -10.063, 10528.308, 267.745, 52696.125 21/11/27,18:25:39,00,06,1, 11.9,1,1, -10.061, 10528.303, 267.745, 52696.125 21/11/27,18:25:39,01,06,1, 11.9,1,1, -10.061, 10528.315, 267.752, 52696.233 21/11/27,18:25:39,02,06,1, 11.9,1,1, -10.061, 10528.334, 267.749, 52695.931 21/11/27,18:25:39,03,06,1, 11.9,1,1, -10.061, 10528.303, 267.740, 52696.068 21/11/27,18:25:39,04,06,1, 11.9,1,1, -10.061, 10528.293, 267.766, 52696.134 21/11/27,18:25:39,05,06,1, 11.9,1,1, -10.061, 10528.304, 267.733, 52696.110 21/11/27,18:25:39,06,06,1, 11.9,1,1, -10.061, 10528.302, 267.752, 52696.151 21/11/27,18:25:39,07,06,1, 11.9,1,1, -10.061, 10528.299, 267.723, 52696.101 21/11/27,18:25:39,08,06,1, 11.9,1,1, -10.061, 10528.285, 267.761, 52696.123 21/11/27,18:25:39,09,06,1, 11.9,1,1, -10.061, 10528.282, 267.730, 52696.117 21/11/27,18:25:39,10,06,1, 11.9,1,1, -10.061, 10528.315, 267.760, 52696.162 21/11/27,18:25:39,11,06,1, 11.9,1,1, -10.061, 10528.312, 267.759, 52696.125 21/11/27,18:25:39,12,06,1, 11.9,1,1, -10.061, 10528.303, 267.750, 52695.923 21/11/27,18:25:39,13,06,1, 11.9,1,1, -10.061, 10528.274, 267.711, 52696.070 21/11/27,18:25:39,14,06,1, 11.9,1,1, -10.061, 10528.298, 267.777, 52696.168 21/11/27,18:25:39,15,06,1, 11.9,1,1, -10.061, 10528.301, 267.722, 52696.104 21/11/27,18:25:39,16,06,1, 11.9,1,1, -10.061, 10528.276, 267.762, 52696.096 21/11/27,18:25:39,17,06,1, 11.9,1,1, -10.061, 10528.278, 267.754, 52696.096 21/11/27,18:25:39,18,06,1, 11.9,1,1, -10.061, 10528.249, 267.771, 52696.121 21/11/27,18:25:39,19,06,1, 11.9,1,1, -10.061, 10528.251, 267.781, 52696.240 21/11/27,18:25:40,00,06,1, 11.8,1,1, -10.058, 10528.245, 267.781, 52696.240 21/11/27,18:25:40,01,06,1, 11.8,1,1, -10.058, 10528.262, 267.749, 52696.048 21/11/27,18:25:40,02,06,1, 11.8,1,1, -10.058, 10528.267, 267.786, 52696.065 21/11/27,18:25:40,03,06,1, 11.8,1,1, -10.058, 10528.281, 267.754, 52696.074 21/11/27,18:25:40,04,06,1, 11.8,1,1, -10.058, 10528.258, 267.809, 52696.085 21/11/27,18:25:40,05,06,1, 11.8,1,1, -10.058, 10528.265, 267.747, 52696.114 21/11/27,18:25:40,06,06,1, 11.8,1,1, -10.058, 10528.264, 267.750, 52696.077 21/11/27,18:25:40,07,06,1, 11.8,1,1, -10.058, 10528.267, 267.750, 52696.081 21/11/27,18:25:40,08,06,1, 11.8,1,1, -10.058, 10528.244, 267.748, 52696.090 21/11/27,18:25:40,09,06,1, 11.8,1,1, -10.058, 10528.240, 267.747, 52696.077 21/11/27,18:25:40,10,06,1, 11.8,1,1, -10.058, 10528.256, 267.733, 52696.052 21/11/27,18:25:40,11,06,1, 11.8,1,1, -10.058, 10528.244, 267.737, 52696.078 21/11/27,18:25:40,12,06,1, 11.8,1,1, -10.058, 10528.256, 267.738, 52696.061 21/11/27,18:25:40,13,06,1, 11.8,1,1, -10.058, 10528.236, 267.731, 52696.042 21/11/27,18:25:40,14,06,1, 11.8,1,1, -10.058, 10528.242, 267.735, 52696.085 21/11/27,18:25:40,15,06,1, 11.8,1,1, -10.058, 10528.261, 267.744, 52696.069 21/11/27,18:25:40,16,06,1, 11.8,1,1, -10.058, 10528.268, 267.750, 52696.074 21/11/27,18:25:40,17,06,1, 11.8,1,1, -10.058, 10528.241, 267.772, 52696.069 21/11/27,18:25:40,18,06,1, 11.8,1,1, -10.058, 10528.256, 267.752, 52696.056 21/11/27,18:25:40,19,06,1, 11.8,1,1, -10.058, 10528.238, 267.754, 52696.082 21/11/27,18:25:41,00,06,1, 11.8,1,1, -10.062, 10528.237, 267.754, 52696.082 21/11/27,18:25:41,01,06,1, 11.8,1,1, -10.062, 10528.259, 267.775, 52696.084 21/11/27,18:25:41,02,06,1, 11.8,1,1, -10.062, 10528.214, 267.709, 52696.021 21/11/27,18:25:41,03,06,1, 11.8,1,1, -10.062, 10528.232, 267.758, 52696.084 21/11/27,18:25:41,04,06,1, 11.8,1,1, -10.062, 10528.241, 267.725, 52696.063 21/11/27,18:25:41,05,06,1, 11.8,1,1, -10.062, 10528.227, 267.790, 52696.089 21/11/27,18:25:41,06,06,1, 11.8,1,1, -10.062, 10528.206, 267.747, 52696.067 21/11/27,18:25:41,07,06,1, 11.8,1,1, -10.062, 10528.235, 267.793, 52696.054 21/11/27,18:25:41,08,06,1, 11.8,1,1, -10.062, 10528.209, 267.742, 52696.027 21/11/27,18:25:41,09,06,1, 11.8,1,1, -10.062, 10528.218, 267.820, 52696.073 21/11/27,18:25:41,10,06,1, 11.8,1,1, -10.062, 10528.223, 267.743, 52696.037 21/11/27,18:25:41,11,06,1, 11.8,1,1, -10.062, 10528.216, 267.775, 52696.071 21/11/27,18:25:41,12,06,1, 11.8,1,1, -10.062, 10528.199, 267.725, 52696.007 21/11/27,18:25:41,13,06,1, 11.8,1,1, -10.062, 10528.199, 267.785, 52696.061 21/11/27,18:25:41,14,06,1, 11.8,1,1, -10.062, 10528.196, 267.736, 52696.058 21/11/27,18:25:41,15,06,1, 11.8,1,1, -10.062, 10528.193, 267.789, 52696.103 21/11/27,18:25:41,16,06,1, 11.8,1,1, -10.062, 10528.187, 267.749, 52696.070 21/11/27,18:25:41,17,06,1, 11.8,1,1, -10.062, 10528.177, 267.799, 52696.059 21/11/27,18:25:41,18,06,1, 11.8,1,1, -10.062, 10528.200, 267.732, 52696.021 21/11/27,18:25:41,19,06,1, 11.8,1,1, -10.062, 10528.218, 267.794, 52696.070 21/11/27,18:25:42,00,06,1, 11.9,1,1, -10.059, 10528.212, 267.794, 52696.070 21/11/27,18:25:42,01,06,1, 11.9,1,1, -10.059, 10528.183, 267.780, 52696.052 21/11/27,18:25:42,02,06,1, 11.9,1,1, -10.059, 10528.174, 267.741, 52696.023 21/11/27,18:25:42,03,06,1, 11.9,1,1, -10.059, 10528.195, 267.791, 52696.101 21/11/27,18:25:42,04,06,1, 11.9,1,1, -10.059, 10528.157, 267.775, 52696.064 21/11/27,18:25:42,05,06,1, 11.9,1,1, -10.059, 10528.177, 267.809, 52696.054 21/11/27,18:25:42,06,06,1, 11.9,1,1, -10.059, 10528.185, 267.757, 52696.039 21/11/27,18:25:42,07,06,1, 11.9,1,1, -10.059, 10528.164, 267.760, 52696.064 21/11/27,18:25:42,08,06,1, 11.9,1,1, -10.059, 10528.178, 267.759, 52696.064 21/11/27,18:25:42,09,06,1, 11.9,1,1, -10.059, 10528.169, 267.800, 52696.058 21/11/27,18:25:42,10,06,1, 11.9,1,1, -10.059, 10528.170, 267.776, 52696.057 21/11/27,18:25:42,11,06,1, 11.9,1,1, -10.059, 10528.179, 267.795, 52696.080 21/11/27,18:25:42,12,06,1, 11.9,1,1, -10.059, 10528.146, 267.747, 52696.040 21/11/27,18:25:42,13,06,1, 11.9,1,1, -10.059, 10528.140, 267.780, 52696.076 21/11/27,18:25:42,14,06,1, 11.9,1,1, -10.059, 10528.151, 267.755, 52696.025 21/11/27,18:25:42,15,06,1, 11.9,1,1, -10.059, 10528.148, 267.790, 52696.333 21/11/27,18:25:42,16,06,1, 11.9,1,1, -10.059, 10528.171, 267.782, 52696.111 21/11/27,18:25:42,17,06,1, 11.9,1,1, -10.059, 10528.186, 267.766, 52696.060 21/11/27,18:25:42,18,06,1, 11.9,1,1, -10.059, 10528.151, 267.766, 52696.072 21/11/27,18:25:42,19,06,1, 11.9,1,1, -10.059, 10528.179, 267.771, 52696.073 21/11/27,18:25:43,00,07,1, 11.8,1,1, -10.060, 10528.178, 267.771, 52696.073 21/11/27,18:25:43,01,07,1, 11.8,1,1, -10.060, 10528.167, 267.792, 52696.074 21/11/27,18:25:43,02,07,1, 11.8,1,1, -10.060, 10528.159, 267.784, 52696.074 21/11/27,18:25:43,03,07,1, 11.8,1,1, -10.060, 10528.133, 267.792, 52696.040 21/11/27,18:25:43,04,07,1, 11.8,1,1, -10.060, 10528.151, 267.799, 52696.024 21/11/27,18:25:43,05,07,1, 11.8,1,1, -10.060, 10528.132, 267.802, 52696.030 21/11/27,18:25:43,06,07,1, 11.8,1,1, -10.060, 10528.153, 267.796, 52696.028 21/11/27,18:25:43,07,07,1, 11.8,1,1, -10.060, 10528.153, 267.800, 52696.065 21/11/27,18:25:43,08,07,1, 11.8,1,1, -10.060, 10528.156, 267.805, 52696.087 21/11/27,18:25:43,09,07,1, 11.8,1,1, -10.060, 10528.143, 267.800, 52696.052 21/11/27,18:25:43,10,07,1, 11.8,1,1, -10.060, 10528.141, 267.806, 52696.067 21/11/27,18:25:43,11,07,1, 11.8,1,1, -10.060, 10528.151, 267.796, 52696.043 21/11/27,18:25:43,12,07,1, 11.8,1,1, -10.060, 10528.136, 267.835, 52696.065 21/11/27,18:25:43,13,07,1, 11.8,1,1, -10.060, 10528.126, 267.805, 52696.023 21/11/27,18:25:43,14,07,1, 11.8,1,1, -10.060, 10528.134, 267.824, 52696.018 21/11/27,18:25:43,15,07,1, 11.8,1,1, -10.060, 10528.131, 267.800, 52696.029 21/11/27,18:25:43,16,07,1, 11.8,1,1, -10.060, 10528.124, 267.826, 52696.069 21/11/27,18:25:43,17,07,1, 11.8,1,1, -10.060, 10528.116, 267.796, 52696.042 21/11/27,18:25:43,18,07,1, 11.8,1,1, -10.060, 10528.104, 267.816, 52696.030 21/11/27,18:25:43,19,07,1, 11.8,1,1, -10.060, 10528.109, 267.802, 52696.032 21/11/27,18:25:44,00,06,1, 11.9,1,1, -10.064, 10528.103, 267.802, 52696.032 21/11/27,18:25:44,01,06,1, 11.9,1,1, -10.064, 10528.111, 267.795, 52696.033 21/11/27,18:25:44,02,06,1, 11.9,1,1, -10.064, 10528.145, 267.833, 52696.073 21/11/27,18:25:44,03,06,1, 11.9,1,1, -10.064, 10528.100, 267.781, 52696.052 21/11/27,18:25:44,04,06,1, 11.9,1,1, -10.064, 10528.115, 267.820, 52696.102 21/11/27,18:25:44,05,06,1, 11.9,1,1, -10.064, 10528.106, 267.777, 52696.047 21/11/27,18:25:44,06,06,1, 11.9,1,1, -10.064, 10528.097, 267.829, 52696.035 21/11/27,18:25:44,07,06,1, 11.9,1,1, -10.064, 10528.095, 267.814, 52696.037 21/11/27,18:25:44,08,06,1, 11.9,1,1, -10.064, 10528.125, 267.834, 52696.066 21/11/27,18:25:44,09,06,1, 11.9,1,1, -10.064, 10528.082, 267.813, 52696.017 21/11/27,18:25:44,10,06,1, 11.9,1,1, -10.064, 10528.099, 267.847, 52696.049 21/11/27,18:25:44,11,06,1, 11.9,1,1, -10.064, 10528.072, 267.799, 52696.036 21/11/27,18:25:44,12,06,1, 11.9,1,1, -10.064, 10528.114, 267.828, 52696.024 21/11/27,18:25:44,13,06,1, 11.9,1,1, -10.064, 10528.085, 267.796, 52696.027 21/11/27,18:25:44,14,06,1, 11.9,1,1, -10.064, 10528.110, 267.839, 52696.052 21/11/27,18:25:44,15,06,1, 11.9,1,1, -10.064, 10528.097, 267.795, 52696.028 21/11/27,18:25:44,16,06,1, 11.9,1,1, -10.064, 10528.087, 267.844, 52696.065 21/11/27,18:25:44,17,06,1, 11.9,1,1, -10.064, 10528.101, 267.808, 52696.037 21/11/27,18:25:44,18,06,1, 11.9,1,1, -10.064, 10528.092, 267.823, 52696.019 21/11/27,18:25:44,19,06,1, 11.9,1,1, -10.064, 10528.081, 267.799, 52696.046 21/11/27,18:25:45,00,06,1, 11.9,1,1, -10.059, 10528.078, 267.799, 52696.046 21/11/27,18:25:45,01,06,1, 11.9,1,1, -10.059, 10528.094, 267.793, 52696.022 21/11/27,18:25:45,02,06,1, 11.9,1,1, -10.059, 10528.085, 267.842, 52696.076 21/11/27,18:25:45,03,06,1, 11.9,1,1, -10.059, 10528.074, 267.794, 52696.021 21/11/27,18:25:45,04,06,1, 11.9,1,1, -10.059, 10528.078, 267.808, 52696.053 21/11/27,18:25:45,05,06,1, 11.9,1,1, -10.059, 10528.070, 267.817, 52696.020 21/11/27,18:25:45,06,06,1, 11.9,1,1, -10.059, 10528.083, 267.821, 52696.088 21/11/27,18:25:45,07,06,1, 11.9,1,1, -10.059, 10528.079, 267.811, 52696.047 21/11/27,18:25:45,08,06,1, 11.9,1,1, -10.059, 10528.058, 267.827, 52696.068 21/11/27,18:25:45,09,06,1, 11.9,1,1, -10.059, 10528.045, 267.810, 52696.044 21/11/27,18:25:45,10,06,1, 11.9,1,1, -10.059, 10528.058, 267.835, 52696.058 21/11/27,18:25:45,11,06,1, 11.9,1,1, -10.059, 10528.076, 267.809, 52696.036 21/11/27,18:25:45,12,06,1, 11.9,1,1, -10.059, 10528.046, 267.809, 52696.023 21/11/27,18:25:45,13,06,1, 11.9,1,1, -10.059, 10528.025, 267.836, 52696.050 21/11/27,18:25:45,14,06,1, 11.9,1,1, -10.059, 10528.049, 267.800, 52696.060 21/11/27,18:25:45,15,06,1, 11.9,1,1, -10.059, 10528.049, 267.824, 52696.055 21/11/27,18:25:45,16,06,1, 11.9,1,1, -10.059, 10528.042, 267.828, 52696.021 21/11/27,18:25:45,17,06,1, 11.9,1,1, -10.059, 10528.044, 267.822, 52696.039 21/11/27,18:25:45,18,06,1, 11.9,1,1, -10.059, 10528.040, 267.835, 52696.011 21/11/27,18:25:45,19,06,1, 11.9,1,1, -10.059, 10528.059, 267.843, 52696.008 21/11/27,18:25:46,00,07,1, 11.8,1,1, -10.059, 10528.053, 267.843, 52696.008 21/11/27,18:25:46,01,07,1, 11.8,1,1, -10.059, 10528.022, 267.859, 52696.040 21/11/27,18:25:46,02,07,1, 11.8,1,1, -10.059, 10528.026, 267.818, 52696.017 21/11/27,18:25:46,03,07,1, 11.8,1,1, -10.059, 10528.047, 267.820, 52696.061 21/11/27,18:25:46,04,07,1, 11.8,1,1, -10.059, 10528.019, 267.823, 52696.059 21/11/27,18:25:46,05,07,1, 11.8,1,1, -10.059, 10528.034, 267.834, 52696.033 21/11/27,18:25:46,06,07,1, 11.8,1,1, -10.059, 10528.002, 267.823, 52696.019 21/11/27,18:25:46,07,07,1, 11.8,1,1, -10.059, 10528.026, 267.861, 52696.026 21/11/27,18:25:46,08,07,1, 11.8,1,1, -10.059, 10528.027, 267.802, 52696.071 21/11/27,18:25:46,09,07,1, 11.8,1,1, -10.059, 10528.028, 267.835, 52696.034 21/11/27,18:25:46,10,07,1, 11.8,1,1, -10.059, 10527.998, 267.825, 52695.997 21/11/27,18:25:46,11,07,1, 11.8,1,1, -10.059, 10528.017, 267.830, 52696.031 21/11/27,18:25:46,12,07,1, 11.8,1,1, -10.059, 10528.012, 267.828, 52695.984 21/11/27,18:25:46,13,07,1, 11.8,1,1, -10.059, 10528.000, 267.841, 52696.034 21/11/27,18:25:46,14,07,1, 11.8,1,1, -10.059, 10528.010, 267.795, 52696.001 21/11/27,18:25:46,15,07,1, 11.8,1,1, -10.059, 10528.015, 267.844, 52696.050 21/11/27,18:25:46,16,07,1, 11.8,1,1, -10.059, 10528.006, 267.805, 52696.040 21/11/27,18:25:46,17,07,1, 11.8,1,1, -10.059, 10528.034, 267.849, 52696.051 21/11/27,18:25:46,18,07,1, 11.8,1,1, -10.059, 10528.014, 267.806, 52696.024 21/11/27,18:25:46,19,07,1, 11.8,1,1, -10.059, 10528.016, 267.847, 52696.007 21/11/27,18:25:47,00,07,1, 11.9,1,1, -10.056, 10528.011, 267.847, 52696.007 21/11/27,18:25:47,01,07,1, 11.9,1,1, -10.056, 10528.012, 267.842, 52696.039 21/11/27,18:25:47,02,07,1, 11.9,1,1, -10.056, 10528.006, 267.810, 52696.010 21/11/27,18:25:47,03,07,1, 11.9,1,1, -10.056, 10528.011, 267.824, 52696.008 21/11/27,18:25:47,04,07,1, 11.9,1,1, -10.056, 10528.013, 267.820, 52695.983 21/11/27,18:25:47,05,07,1, 11.9,1,1, -10.056, 10528.003, 267.836, 52696.006 21/11/27,18:25:47,06,07,1, 11.9,1,1, -10.056, 10528.002, 267.819, 52695.986 21/11/27,18:25:47,07,07,1, 11.9,1,1, -10.056, 10528.010, 267.854, 52696.005 21/11/27,18:25:47,08,07,1, 11.9,1,1, -10.056, 10527.979, 267.799, 52695.998 21/11/27,18:25:47,09,07,1, 11.9,1,1, -10.056, 10527.996, 267.836, 52696.038 21/11/27,18:25:47,10,07,1, 11.9,1,1, -10.056, 10527.997, 267.789, 52695.973 21/11/27,18:25:47,11,07,1, 11.9,1,1, -10.056, 10527.995, 267.861, 52696.036 21/11/27,18:25:47,12,07,1, 11.9,1,1, -10.056, 10527.969, 267.825, 52696.019 21/11/27,18:25:47,13,07,1, 11.9,1,1, -10.056, 10527.975, 267.844, 52695.955 21/11/27,18:25:47,14,07,1, 11.9,1,1, -10.056, 10527.979, 267.801, 52695.987 21/11/27,18:25:47,15,07,1, 11.9,1,1, -10.056, 10527.981, 267.822, 52696.027 21/11/27,18:25:47,16,07,1, 11.9,1,1, -10.056, 10527.970, 267.803, 52696.005 21/11/27,18:25:47,17,07,1, 11.9,1,1, -10.056, 10527.988, 267.815, 52696.039 21/11/27,18:25:47,18,07,1, 11.9,1,1, -10.056, 10527.958, 267.827, 52695.990 21/11/27,18:25:47,19,07,1, 11.9,1,1, -10.056, 10527.981, 267.808, 52695.791 21/11/27,18:25:48,00,07,1, 11.9,1,1, -10.057, 10527.978, 267.808, 52695.791 21/11/27,18:25:48,01,07,1, 11.9,1,1, -10.057, 10527.968, 267.805, 52695.996 21/11/27,18:25:48,02,07,1, 11.9,1,1, -10.057, 10527.962, 267.818, 52695.965 21/11/27,18:25:48,03,07,1, 11.9,1,1, -10.057, 10527.979, 267.836, 52695.980 21/11/27,18:25:48,04,07,1, 11.9,1,1, -10.057, 10527.924, 267.847, 52696.155 21/11/27,18:25:48,05,07,1, 11.9,1,1, -10.057, 10527.960, 267.854, 52695.965 21/11/27,18:25:48,06,07,1, 11.9,1,1, -10.057, 10527.940, 267.853, 52696.093 21/11/27,18:25:48,07,07,1, 11.9,1,1, -10.057, 10527.965, 267.826, 52695.987 21/11/27,18:25:48,08,07,1, 11.9,1,1, -10.057, 10527.987, 267.835, 52695.985 21/11/27,18:25:48,09,07,1, 11.9,1,1, -10.057, 10527.963, 267.820, 52695.991 21/11/27,18:25:48,10,07,1, 11.9,1,1, -10.057, 10527.953, 267.842, 52695.976 21/11/27,18:25:48,11,07,1, 11.9,1,1, -10.057, 10527.947, 267.833, 52695.997 21/11/27,18:25:48,12,07,1, 11.9,1,1, -10.057, 10527.953, 267.849, 52695.998 21/11/27,18:25:48,13,07,1, 11.9,1,1, -10.057, 10527.937, 267.806, 52695.982 21/11/27,18:25:48,14,07,1, 11.9,1,1, -10.057, 10527.955, 267.845, 52696.155 21/11/27,18:25:48,15,07,1, 11.9,1,1, -10.057, 10527.905, 267.823, 52695.978 21/11/27,18:25:48,16,07,1, 11.9,1,1, -10.057, 10527.927, 267.845, 52696.014 21/11/27,18:25:48,17,07,1, 11.9,1,1, -10.057, 10527.910, 267.802, 52695.985 21/11/27,18:25:48,18,07,1, 11.9,1,1, -10.057, 10527.930, 267.831, 52696.000 21/11/27,18:25:48,19,07,1, 11.9,1,1, -10.057, 10527.919, 267.813, 52695.983 21/11/27,18:25:49,00,08,1, 11.8,1,1, -10.061, 10527.911, 267.813, 52695.983 21/11/27,18:25:49,01,08,1, 11.8,1,1, -10.061, 10527.939, 267.817, 52695.964 21/11/27,18:25:49,02,08,1, 11.8,1,1, -10.061, 10527.922, 267.875, 52696.005 21/11/27,18:25:49,03,08,1, 11.8,1,1, -10.061, 10527.905, 267.833, 52695.966 21/11/27,18:25:49,04,08,1, 11.8,1,1, -10.061, 10527.946, 267.869, 52695.974 21/11/27,18:25:49,05,08,1, 11.8,1,1, -10.061, 10527.906, 267.859, 52695.952 21/11/27,18:25:49,06,08,1, 11.8,1,1, -10.061, 10527.960, 267.866, 52696.021 21/11/27,18:25:49,07,08,1, 11.8,1,1, -10.061, 10527.904, 267.849, 52695.945 21/11/27,18:25:49,08,08,1, 11.8,1,1, -10.061, 10527.945, 267.881, 52695.954 21/11/27,18:25:49,09,08,1, 11.8,1,1, -10.061, 10527.918, 267.832, 52695.913 21/11/27,18:25:49,10,08,1, 11.8,1,1, -10.061, 10527.935, 267.871, 52696.003 21/11/27,18:25:49,11,08,1, 11.8,1,1, -10.061, 10527.913, 267.831, 52695.977 21/11/27,18:25:49,12,08,1, 11.8,1,1, -10.061, 10527.921, 267.877, 52695.990 21/11/27,18:25:49,13,08,1, 11.8,1,1, -10.061, 10527.904, 267.827, 52695.978 21/11/27,18:25:49,14,08,1, 11.8,1,1, -10.061, 10527.923, 267.865, 52695.997 21/11/27,18:25:49,15,08,1, 11.8,1,1, -10.061, 10527.897, 267.830, 52695.979 21/11/27,18:25:49,16,08,1, 11.8,1,1, -10.061, 10527.900, 267.877, 52695.988 21/11/27,18:25:49,17,08,1, 11.8,1,1, -10.061, 10527.911, 267.842, 52695.990 21/11/27,18:25:49,18,08,1, 11.8,1,1, -10.061, 10527.890, 267.874, 52696.010 21/11/27,18:25:49,19,08,1, 11.8,1,1, -10.061, 10527.900, 267.842, 52695.977 21/11/27,18:25:50,00,08,1, 11.9,1,1, -10.060, 10527.894, 267.842, 52695.977 21/11/27,18:25:50,01,08,1, 11.9,1,1, -10.060, 10527.922, 267.838, 52695.998 21/11/27,18:25:50,02,08,1, 11.9,1,1, -10.060, 10527.923, 267.865, 52696.008 21/11/27,18:25:50,03,08,1, 11.9,1,1, -10.060, 10527.898, 267.824, 52695.955 21/11/27,18:25:50,04,08,1, 11.9,1,1, -10.060, 10527.884, 267.892, 52696.019 21/11/27,18:25:50,05,08,1, 11.9,1,1, -10.060, 10527.890, 267.838, 52695.963 21/11/27,18:25:50,06,08,1, 11.9,1,1, -10.060, 10527.912, 267.852, 52695.981 21/11/27,18:25:50,07,08,1, 11.9,1,1, -10.060, 10527.880, 267.849, 52695.933 21/11/27,18:25:50,08,08,1, 11.9,1,1, -10.060, 10527.892, 267.893, 52696.006 21/11/27,18:25:50,09,08,1, 11.9,1,1, -10.060, 10527.889, 267.856, 52695.983 21/11/27,18:25:50,10,08,1, 11.9,1,1, -10.060, 10527.891, 267.878, 52696.003 21/11/27,18:25:50,11,08,1, 11.9,1,1, -10.060, 10527.878, 267.854, 52695.987 21/11/27,18:25:50,12,08,1, 11.9,1,1, -10.060, 10527.895, 267.873, 52695.968 21/11/27,18:25:50,13,08,1, 11.9,1,1, -10.060, 10527.874, 267.836, 52695.954 21/11/27,18:25:50,14,08,1, 11.9,1,1, -10.060, 10527.872, 267.884, 52695.970 21/11/27,18:25:50,15,08,1, 11.9,1,1, -10.060, 10527.878, 267.881, 52696.022 21/11/27,18:25:50,16,08,1, 11.9,1,1, -10.060, 10527.868, 267.888, 52695.993 21/11/27,18:25:50,17,08,1, 11.9,1,1, -10.060, 10527.900, 267.871, 52695.998 21/11/27,18:25:50,18,08,1, 11.9,1,1, -10.060, 10527.903, 267.873, 52696.000 21/11/27,18:25:50,19,08,1, 11.9,1,1, -10.060, 10527.887, 267.874, 52695.964 21/11/27,18:25:51,00,08,1, 11.9,1,1, -10.060, 10527.886, 267.874, 52695.964 21/11/27,18:25:51,01,08,1, 11.9,1,1, -10.060, 10527.871, 267.881, 52695.945 21/11/27,18:25:51,02,08,1, 11.9,1,1, -10.060, 10527.889, 267.858, 52695.978 21/11/27,18:25:51,03,08,1, 11.9,1,1, -10.060, 10527.904, 267.884, 52695.963 21/11/27,18:25:51,04,08,1, 11.9,1,1, -10.060, 10527.870, 267.883, 52696.002 21/11/27,18:25:51,05,08,1, 11.9,1,1, -10.060, 10527.890, 267.881, 52695.970 21/11/27,18:25:51,06,08,1, 11.9,1,1, -10.060, 10527.892, 267.880, 52696.097 21/11/27,18:25:51,07,08,1, 11.9,1,1, -10.060, 10527.835, 267.906, 52695.972 21/11/27,18:25:51,08,08,1, 11.9,1,1, -10.060, 10527.854, 267.878, 52696.032 21/11/27,18:25:51,09,08,1, 11.9,1,1, -10.060, 10527.857, 267.897, 52695.989 21/11/27,18:25:51,10,08,1, 11.9,1,1, -10.060, 10527.870, 267.893, 52696.029 21/11/27,18:25:51,11,08,1, 11.9,1,1, -10.060, 10527.878, 267.899, 52696.104 21/11/27,18:25:51,12,08,1, 11.9,1,1, -10.060, 10527.936, 267.854, 52695.824 21/11/27,18:25:51,13,08,1, 11.9,1,1, -10.060, 10527.862, 267.884, 52695.987 21/11/27,18:25:51,14,08,1, 11.9,1,1, -10.060, 10527.864, 267.870, 52695.980 21/11/27,18:25:51,15,08,1, 11.9,1,1, -10.060, 10527.868, 267.904, 52695.997 21/11/27,18:25:51,16,08,1, 11.9,1,1, -10.060, 10527.865, 267.870, 52696.003 21/11/27,18:25:51,17,08,1, 11.9,1,1, -10.060, 10527.864, 267.924, 52696.031 21/11/27,18:25:51,18,08,1, 11.9,1,1, -10.060, 10527.838, 267.865, 52695.969 21/11/27,18:25:51,19,08,1, 11.9,1,1, -10.060, 10527.870, 267.901, 52696.058 21/11/27,18:25:52,00,08,1, 11.9,1,1, -10.059, 10527.869, 267.901, 52696.058 21/11/27,18:25:52,01,08,1, 11.9,1,1, -10.059, 10527.852, 267.889, 52696.026 21/11/27,18:25:52,02,08,1, 11.9,1,1, -10.059, 10527.872, 267.874, 52696.000 21/11/27,18:25:52,03,08,1, 11.9,1,1, -10.059, 10527.865, 267.892, 52695.982 21/11/27,18:25:52,04,08,1, 11.9,1,1, -10.059, 10527.838, 267.859, 52695.923 21/11/27,18:25:52,05,08,1, 11.9,1,1, -10.059, 10527.837, 267.908, 52696.057 21/11/27,18:25:52,06,08,1, 11.9,1,1, -10.059, 10527.832, 267.890, 52695.993 21/11/27,18:25:52,07,08,1, 11.9,1,1, -10.059, 10527.856, 267.917, 52696.005 21/11/27,18:25:52,08,08,1, 11.9,1,1, -10.059, 10527.835, 267.885, 52695.998 21/11/27,18:25:52,09,08,1, 11.9,1,1, -10.059, 10527.864, 267.929, 52696.004 21/11/27,18:25:52,10,08,1, 11.9,1,1, -10.059, 10527.819, 267.885, 52695.993 21/11/27,18:25:52,11,08,1, 11.9,1,1, -10.059, 10527.850, 267.907, 52696.020 21/11/27,18:25:52,12,08,1, 11.9,1,1, -10.059, 10527.838, 267.886, 52695.959 21/11/27,18:25:52,13,08,1, 11.9,1,1, -10.059, 10527.833, 267.939, 52696.002 21/11/27,18:25:52,14,08,1, 11.9,1,1, -10.059, 10527.842, 267.900, 52695.957 21/11/27,18:25:52,15,08,1, 11.9,1,1, -10.059, 10527.836, 267.911, 52695.990 21/11/27,18:25:52,16,08,1, 11.9,1,1, -10.059, 10527.837, 267.881, 52695.951 21/11/27,18:25:52,17,08,1, 11.9,1,1, -10.059, 10527.844, 267.916, 52695.991 21/11/27,18:25:52,18,08,1, 11.9,1,1, -10.059, 10527.845, 267.901, 52695.976 21/11/27,18:25:52,19,08,1, 11.9,1,1, -10.059, 10527.812, 267.907, 52695.972 21/11/27,18:25:53,00,08,1, 11.9,1,1, -10.060, 10527.811, 267.907, 52695.972 21/11/27,18:25:53,01,08,1, 11.9,1,1, -10.060, 10527.829, 267.909, 52695.970 21/11/27,18:25:53,02,08,1, 11.9,1,1, -10.060, 10527.835, 267.881, 52695.994 21/11/27,18:25:53,03,08,1, 11.9,1,1, -10.060, 10527.838, 267.900, 52695.953 21/11/27,18:25:53,04,08,1, 11.9,1,1, -10.060, 10527.830, 267.915, 52695.981 21/11/27,18:25:53,05,08,1, 11.9,1,1, -10.060, 10527.817, 267.911, 52695.956 21/11/27,18:25:53,06,08,1, 11.9,1,1, -10.060, 10527.810, 267.918, 52695.929 21/11/27,18:25:53,07,08,1, 11.9,1,1, -10.060, 10527.811, 267.876, 52695.955 21/11/27,18:25:53,08,08,1, 11.9,1,1, -10.060, 10527.833, 267.913, 52695.965 21/11/27,18:25:53,09,08,1, 11.9,1,1, -10.060, 10527.806, 267.907, 52695.943 21/11/27,18:25:53,10,08,1, 11.9,1,1, -10.060, 10527.815, 267.919, 52695.960 21/11/27,18:25:53,11,08,1, 11.9,1,1, -10.060, 10527.820, 267.910, 52695.957 21/11/27,18:25:53,12,08,1, 11.9,1,1, -10.060, 10527.813, 267.918, 52695.968 21/11/27,18:25:53,13,08,1, 11.9,1,1, -10.060, 10527.851, 267.888, 52695.822 21/11/27,18:25:53,14,08,1, 11.9,1,1, -10.060, 10527.826, 267.911, 52695.939 21/11/27,18:25:53,15,08,1, 11.9,1,1, -10.060, 10527.824, 267.890, 52695.922 21/11/27,18:25:53,16,08,1, 11.9,1,1, -10.060, 10527.832, 267.903, 52695.970 21/11/27,18:25:53,17,08,1, 11.9,1,1, -10.060, 10527.821, 267.899, 52695.990 21/11/27,18:25:53,18,08,1, 11.9,1,1, -10.060, 10527.816, 267.892, 52696.005 21/11/27,18:25:53,19,08,1, 11.9,1,1, -10.060, 10527.805, 267.899, 52695.980 21/11/27,18:25:54,00,08,1, 11.8,1,1, -10.059, 10527.803, 267.899, 52695.980 21/11/27,18:25:54,01,08,1, 11.8,1,1, -10.059, 10527.807, 267.896, 52695.941 21/11/27,18:25:54,02,08,1, 11.8,1,1, -10.059, 10527.809, 267.935, 52696.025 21/11/27,18:25:54,03,08,1, 11.8,1,1, -10.059, 10527.819, 267.880, 52695.980 21/11/27,18:25:54,04,08,1, 11.8,1,1, -10.059, 10527.800, 267.925, 52695.952 21/11/27,18:25:54,05,08,1, 11.8,1,1, -10.059, 10527.764, 267.879, 52695.982 21/11/27,18:25:54,06,08,1, 11.8,1,1, -10.059, 10527.803, 267.917, 52695.941 21/11/27,18:25:54,07,08,1, 11.8,1,1, -10.059, 10527.770, 267.887, 52695.944 21/11/27,18:25:54,08,08,1, 11.8,1,1, -10.059, 10527.805, 267.945, 52695.973 21/11/27,18:25:54,09,08,1, 11.8,1,1, -10.059, 10527.774, 267.887, 52695.921 21/11/27,18:25:54,10,08,1, 11.8,1,1, -10.059, 10527.776, 267.944, 52695.985 21/11/27,18:25:54,11,08,1, 11.8,1,1, -10.059, 10527.793, 267.902, 52695.940 21/11/27,18:25:54,12,08,1, 11.8,1,1, -10.059, 10527.803, 267.940, 52695.962 21/11/27,18:25:54,13,08,1, 11.8,1,1, -10.059, 10527.779, 267.888, 52695.970 21/11/27,18:25:54,14,08,1, 11.8,1,1, -10.059, 10527.809, 267.912, 52695.939 21/11/27,18:25:54,15,08,1, 11.8,1,1, -10.059, 10527.785, 267.879, 52695.970 21/11/27,18:25:54,16,08,1, 11.8,1,1, -10.059, 10527.778, 267.933, 52695.968 21/11/27,18:25:54,17,08,1, 11.8,1,1, -10.059, 10527.802, 267.921, 52695.910 21/11/27,18:25:54,18,08,1, 11.8,1,1, -10.059, 10527.808, 267.934, 52695.933 21/11/27,18:25:54,19,08,1, 11.8,1,1, -10.059, 10527.757, 267.907, 52695.923 21/11/27,18:25:55,00,08,1, 11.9,1,1, -10.057, 10527.753, 267.907, 52695.923 21/11/27,18:25:55,01,08,1, 11.9,1,1, -10.057, 10527.768, 267.907, 52695.954 21/11/27,18:25:55,02,08,1, 11.9,1,1, -10.057, 10527.783, 267.927, 52695.965 21/11/27,18:25:55,03,08,1, 11.9,1,1, -10.057, 10527.784, 267.903, 52695.969 21/11/27,18:25:55,04,08,1, 11.9,1,1, -10.057, 10527.781, 267.927, 52695.970 21/11/27,18:25:55,05,08,1, 11.9,1,1, -10.057, 10527.794, 267.898, 52695.957 21/11/27,18:25:55,06,08,1, 11.9,1,1, -10.057, 10527.781, 267.929, 52695.931 21/11/27,18:25:55,07,08,1, 11.9,1,1, -10.057, 10527.771, 267.882, 52695.904 21/11/27,18:25:55,08,08,1, 11.9,1,1, -10.057, 10527.767, 267.902, 52695.938 21/11/27,18:25:55,09,08,1, 11.9,1,1, -10.057, 10527.793, 267.898, 52695.881 21/11/27,18:25:55,10,08,1, 11.9,1,1, -10.057, 10527.777, 267.924, 52695.945 21/11/27,18:25:55,11,08,1, 11.9,1,1, -10.057, 10527.773, 267.930, 52695.953 21/11/27,18:25:55,12,08,1, 11.9,1,1, -10.057, 10527.791, 267.924, 52695.944 21/11/27,18:25:55,13,08,1, 11.9,1,1, -10.057, 10527.767, 267.910, 52695.925 21/11/27,18:25:55,14,08,1, 11.9,1,1, -10.057, 10527.778, 267.916, 52695.935 21/11/27,18:25:55,15,08,1, 11.9,1,1, -10.057, 10527.770, 267.903, 52695.970 21/11/27,18:25:55,16,08,1, 11.9,1,1, -10.057, 10527.786, 267.922, 52695.965 21/11/27,18:25:55,17,08,1, 11.9,1,1, -10.057, 10527.784, 267.912, 52695.933 21/11/27,18:25:55,18,08,1, 11.9,1,1, -10.057, 10527.772, 267.944, 52695.933 21/11/27,18:25:55,19,08,1, 11.9,1,1, -10.057, 10527.767, 267.921, 52695.910 21/11/27,18:25:56,00,08,1, 11.9,1,1, -10.061, 10527.761, 267.921, 52695.910 21/11/27,18:25:56,01,08,1, 11.9,1,1, -10.061, 10527.775, 267.925, 52695.927 21/11/27,18:25:56,02,08,1, 11.9,1,1, -10.061, 10527.757, 267.910, 52695.936 21/11/27,18:25:56,03,08,1, 11.9,1,1, -10.061, 10527.791, 267.927, 52695.942 21/11/27,18:25:56,04,08,1, 11.9,1,1, -10.061, 10527.757, 267.882, 52695.966 21/11/27,18:25:56,05,08,1, 11.9,1,1, -10.061, 10527.782, 267.933, 52695.943 21/11/27,18:25:56,06,08,1, 11.9,1,1, -10.061, 10527.767, 267.906, 52695.922 21/11/27,18:25:56,07,08,1, 11.9,1,1, -10.061, 10527.759, 267.938, 52695.962 21/11/27,18:25:56,08,08,1, 11.9,1,1, -10.061, 10527.767, 267.912, 52695.925 21/11/27,18:25:56,09,08,1, 11.9,1,1, -10.061, 10527.760, 267.939, 52695.951 21/11/27,18:25:56,10,08,1, 11.9,1,1, -10.061, 10527.751, 267.903, 52695.908 21/11/27,18:25:56,11,08,1, 11.9,1,1, -10.061, 10527.782, 267.936, 52695.973 21/11/27,18:25:56,12,08,1, 11.9,1,1, -10.061, 10527.765, 267.904, 52695.915 21/11/27,18:25:56,13,08,1, 11.9,1,1, -10.061, 10527.775, 267.973, 52695.956 21/11/27,18:25:56,14,08,1, 11.9,1,1, -10.061, 10527.772, 267.906, 52695.888 21/11/27,18:25:56,15,08,1, 11.9,1,1, -10.061, 10527.793, 267.939, 52695.967 21/11/27,18:25:56,16,08,1, 11.9,1,1, -10.061, 10527.777, 267.900, 52695.951 21/11/27,18:25:56,17,08,1, 11.9,1,1, -10.061, 10527.764, 267.948, 52695.952 21/11/27,18:25:56,18,08,1, 11.9,1,1, -10.061, 10527.756, 267.918, 52695.906 21/11/27,18:25:56,19,08,1, 11.9,1,1, -10.061, 10527.762, 267.955, 52695.925 21/11/27,18:25:57,00,07,1, 11.7,1,1, -10.061, 10527.761, 267.955, 52695.925 21/11/27,18:25:57,01,07,1, 11.7,1,1, -10.061, 10527.776, 267.949, 52695.963 21/11/27,18:25:57,02,07,1, 11.7,1,1, -10.061, 10527.772, 267.962, 52696.133 21/11/27,18:25:57,03,07,1, 11.7,1,1, -10.061, 10527.748, 268.016, 52696.409 21/11/27,18:25:57,04,07,1, 11.7,1,1, -10.061, 10527.763, 267.946, 52696.078 21/11/27,18:25:57,05,07,1, 11.7,1,1, -10.061, 10527.770, 267.967, 52696.095 21/11/27,18:25:57,06,07,1, 11.7,1,1, -10.061, 10527.769, 267.947, 52696.028 21/11/27,18:25:57,07,07,1, 11.7,1,1, -10.061, 10527.779, 267.984, 52696.065 21/11/27,18:25:57,08,07,1, 11.7,1,1, -10.061, 10527.773, 267.953, 52696.104 21/11/27,18:25:57,09,07,1, 11.7,1,1, -10.061, 10527.764, 267.970, 52696.096 21/11/27,18:25:57,10,07,1, 11.7,1,1, -10.061, 10527.766, 267.972, 52696.093 21/11/27,18:25:57,11,07,1, 11.7,1,1, -10.061, 10527.754, 267.978, 52696.066 21/11/27,18:25:57,12,07,1, 11.7,1,1, -10.061, 10527.770, 267.970, 52696.099 21/11/27,18:25:57,13,07,1, 11.7,1,1, -10.061, 10527.757, 267.953, 52696.093 21/11/27,18:25:57,14,07,1, 11.7,1,1, -10.061, 10527.753, 267.953, 52696.114 21/11/27,18:25:57,15,07,1, 11.7,1,1, -10.061, 10527.760, 267.968, 52696.115 21/11/27,18:25:57,16,07,1, 11.7,1,1, -10.061, 10527.763, 267.981, 52696.110 21/11/27,18:25:57,17,07,1, 11.7,1,1, -10.061, 10527.776, 267.983, 52696.121 21/11/27,18:25:57,18,07,1, 11.7,1,1, -10.061, 10527.771, 267.966, 52696.144 21/11/27,18:25:57,19,07,1, 11.7,1,1, -10.061, 10527.775, 267.980, 52696.163 21/11/27,18:25:58,00,07,1, 11.9,1,1, -10.061, 10527.769, 267.980, 52696.163 21/11/27,18:25:58,01,07,1, 11.9,1,1, -10.061, 10527.761, 267.972, 52696.109 21/11/27,18:25:58,02,07,1, 11.9,1,1, -10.061, 10527.749, 267.975, 52696.132 21/11/27,18:25:58,03,07,1, 11.9,1,1, -10.061, 10527.743, 267.952, 52696.131 21/11/27,18:25:58,04,07,1, 11.9,1,1, -10.061, 10527.770, 267.975, 52696.153 21/11/27,18:25:58,05,07,1, 11.9,1,1, -10.061, 10527.755, 267.924, 52695.848 21/11/27,18:25:58,06,07,1, 11.9,1,1, -10.061, 10527.725, 267.973, 52696.147 21/11/27,18:25:58,07,07,1, 11.9,1,1, -10.061, 10527.726, 267.989, 52696.159 21/11/27,18:25:58,08,07,1, 11.9,1,1, -10.061, 10527.738, 267.975, 52696.102 21/11/27,18:25:58,09,07,1, 11.9,1,1, -10.061, 10527.715, 267.959, 52696.138 21/11/27,18:25:58,10,07,1, 11.9,1,1, -10.061, 10527.750, 267.978, 52696.090 21/11/27,18:25:58,11,07,1, 11.9,1,1, -10.061, 10527.745, 267.986, 52696.101 21/11/27,18:25:58,12,07,1, 11.9,1,1, -10.061, 10527.744, 267.979, 52696.121 21/11/27,18:25:58,13,07,1, 11.9,1,1, -10.061, 10527.727, 267.995, 52696.111 21/11/27,18:25:58,14,07,1, 11.9,1,1, -10.061, 10527.752, 267.976, 52696.130 21/11/27,18:25:58,15,07,1, 11.9,1,1, -10.061, 10527.744, 267.968, 52696.093 21/11/27,18:25:58,16,07,1, 11.9,1,1, -10.061, 10527.735, 267.966, 52696.121 21/11/27,18:25:58,17,07,1, 11.9,1,1, -10.061, 10527.755, 267.966, 52696.093 21/11/27,18:25:58,18,07,1, 11.9,1,1, -10.061, 10527.767, 267.980, 52696.105 21/11/27,18:25:58,19,07,1, 11.9,1,1, -10.061, 10527.737, 267.992, 52696.138 21/11/27,18:25:59,00,08,1, 11.9,1,1, -10.059, 10527.736, 267.992, 52696.138 21/11/27,18:25:59,01,08,1, 11.9,1,1, -10.059, 10527.744, 267.967, 52696.105 21/11/27,18:25:59,02,08,1, 11.9,1,1, -10.059, 10527.741, 267.986, 52696.108 21/11/27,18:25:59,03,08,1, 11.9,1,1, -10.059, 10527.740, 267.964, 52696.085 21/11/27,18:25:59,04,08,1, 11.9,1,1, -10.059, 10527.767, 267.987, 52696.056 21/11/27,18:25:59,05,08,1, 11.9,1,1, -10.059, 10527.748, 267.985, 52696.045 21/11/27,18:25:59,06,08,1, 11.9,1,1, -10.059, 10527.757, 267.986, 52696.076 21/11/27,18:25:59,07,08,1, 11.9,1,1, -10.059, 10527.759, 267.963, 52696.091 21/11/27,18:25:59,08,08,1, 11.9,1,1, -10.059, 10527.736, 267.965, 52696.103 21/11/27,18:25:59,09,08,1, 11.9,1,1, -10.059, 10527.746, 267.975, 52696.107 21/11/27,18:25:59,10,08,1, 11.9,1,1, -10.059, 10527.773, 267.950, 52696.131 21/11/27,18:25:59,11,08,1, 11.9,1,1, -10.059, 10527.773, 267.996, 52696.119 21/11/27,18:25:59,12,08,1, 11.9,1,1, -10.059, 10527.747, 267.960, 52696.092 21/11/27,18:25:59,13,08,1, 11.9,1,1, -10.059, 10527.731, 267.956, 52696.088 21/11/27,18:25:59,14,08,1, 11.9,1,1, -10.059, 10527.735, 267.962, 52696.112 21/11/27,18:25:59,15,08,1, 11.9,1,1, -10.059, 10527.751, 267.973, 52696.085 21/11/27,18:25:59,16,08,1, 11.9,1,1, -10.059, 10527.750, 267.994, 52696.138 21/11/27,18:25:59,17,08,1, 11.9,1,1, -10.059, 10527.767, 267.963, 52696.130 21/11/27,18:25:59,18,08,1, 11.9,1,1, -10.059, 10527.764, 267.967, 52696.114 21/11/27,18:25:59,19,08,1, 11.9,1,1, -10.059, 10527.735, 267.958, 52696.094 21/11/27,18:26:00,00,08,1, 11.9,1,1, -10.059, 10527.728, 267.958, 52696.094 21/11/27,18:26:00,01,08,1, 11.9,1,1, -10.059, 10527.744, 267.975, 52696.103 21/11/27,18:26:00,02,08,1, 11.9,1,1, -10.059, 10527.733, 267.930, 52695.888 21/11/27,18:26:00,03,08,1, 11.9,1,1, -10.059, 10527.760, 267.960, 52695.945 21/11/27,18:26:00,04,08,1, 11.9,1,1, -10.059, 10527.738, 267.926, 52695.933 21/11/27,18:26:00,05,08,1, 11.9,1,1, -10.059, 10527.748, 267.952, 52695.934 21/11/27,18:26:00,06,08,1, 11.9,1,1, -10.059, 10527.746, 267.920, 52695.919 21/11/27,18:26:00,07,08,1, 11.9,1,1, -10.059, 10527.757, 267.969, 52695.936 21/11/27,18:26:00,08,08,1, 11.9,1,1, -10.059, 10527.739, 267.961, 52695.922 21/11/27,18:26:00,09,08,1, 11.9,1,1, -10.059, 10527.757, 267.979, 52695.968 21/11/27,18:26:00,10,08,1, 11.9,1,1, -10.059, 10527.758, 267.929, 52695.942 21/11/27,18:26:00,11,08,1, 11.9,1,1, -10.059, 10527.744, 267.961, 52695.958 21/11/27,18:26:00,12,08,1, 11.9,1,1, -10.059, 10527.727, 267.886, 52695.906 21/11/27,18:26:00,13,08,1, 11.9,1,1, -10.059, 10527.740, 267.953, 52695.933 21/11/27,18:26:00,14,08,1, 11.9,1,1, -10.059, 10527.723, 267.910, 52695.908 21/11/27,18:26:00,15,08,1, 11.9,1,1, -10.059, 10527.731, 267.969, 52695.938 21/11/27,18:26:00,16,08,1, 11.9,1,1, -10.059, 10527.740, 267.907, 52695.925 21/11/27,18:26:00,17,08,1, 11.9,1,1, -10.059, 10527.716, 267.951, 52695.937 21/11/27,18:26:00,18,08,1, 11.9,1,1, -10.059, 10527.754, 267.891, 52695.892 21/11/27,18:26:00,19,08,1, 11.9,1,1, -10.059, 10527.726, 267.951, 52695.915 21/11/27,18:26:01,00,08,1, 12.0,1,1, -10.061, 10527.719, 267.951, 52695.915 21/11/27,18:26:01,01,08,1, 12.0,1,1, -10.061, 10527.757, 267.936, 52695.922 21/11/27,18:26:01,02,08,1, 12.0,1,1, -10.061, 10527.717, 267.931, 52695.911 21/11/27,18:26:01,03,08,1, 12.0,1,1, -10.061, 10527.724, 267.957, 52695.900 21/11/27,18:26:01,04,08,1, 12.0,1,1, -10.061, 10527.751, 267.945, 52695.907 21/11/27,18:26:01,05,08,1, 12.0,1,1, -10.061, 10527.742, 267.944, 52695.927 21/11/27,18:26:01,06,08,1, 12.0,1,1, -10.061, 10527.717, 267.901, 52695.903 21/11/27,18:26:01,07,08,1, 12.0,1,1, -10.061, 10527.745, 267.961, 52695.926 21/11/27,18:26:01,08,08,1, 12.0,1,1, -10.061, 10527.721, 267.923, 52695.907 21/11/27,18:26:01,09,08,1, 12.0,1,1, -10.061, 10527.740, 267.948, 52695.926 21/11/27,18:26:01,10,08,1, 12.0,1,1, -10.061, 10527.741, 267.910, 52695.933 21/11/27,18:26:01,11,08,1, 12.0,1,1, -10.061, 10527.752, 267.955, 52695.931 21/11/27,18:26:01,12,08,1, 12.0,1,1, -10.061, 10527.750, 267.939, 52695.925 21/11/27,18:26:01,13,08,1, 12.0,1,1, -10.061, 10527.738, 267.941, 52695.897 21/11/27,18:26:01,14,08,1, 12.0,1,1, -10.061, 10527.759, 267.916, 52695.891 21/11/27,18:26:01,15,08,1, 12.0,1,1, -10.061, 10527.740, 267.952, 52695.917 21/11/27,18:26:01,16,08,1, 12.0,1,1, -10.061, 10527.739, 267.936, 52695.880 21/11/27,18:26:01,17,08,1, 12.0,1,1, -10.061, 10527.725, 267.946, 52695.900 21/11/27,18:26:01,18,08,1, 12.0,1,1, -10.061, 10527.709, 267.952, 52695.907 21/11/27,18:26:01,19,08,1, 12.0,1,1, -10.061, 10527.710, 267.954, 52695.918 21/11/27,18:26:02,00,07,1, 11.8,1,1, -10.058, 10527.703, 267.954, 52695.918 21/11/27,18:26:02,01,07,1, 11.8,1,1, -10.058, 10527.718, 267.958, 52695.902 21/11/27,18:26:02,02,07,1, 11.8,1,1, -10.058, 10527.749, 267.934, 52695.701 21/11/27,18:26:02,03,07,1, 11.8,1,1, -10.058, 10527.696, 267.945, 52695.933 21/11/27,18:26:02,04,07,1, 11.8,1,1, -10.058, 10527.709, 267.963, 52695.976 21/11/27,18:26:02,05,07,1, 11.8,1,1, -10.058, 10527.719, 267.916, 52695.903 21/11/27,18:26:02,06,07,1, 11.8,1,1, -10.058, 10527.734, 267.937, 52695.912 21/11/27,18:26:02,07,07,1, 11.8,1,1, -10.058, 10527.718, 267.914, 52695.888 21/11/27,18:26:02,08,07,1, 11.8,1,1, -10.058, 10527.752, 267.952, 52695.896 21/11/27,18:26:02,09,07,1, 11.8,1,1, -10.058, 10527.725, 267.935, 52695.880 21/11/27,18:26:02,10,07,1, 11.8,1,1, -10.058, 10527.704, 267.960, 52695.902 21/11/27,18:26:02,11,07,1, 11.8,1,1, -10.058, 10527.745, 267.918, 52695.886 21/11/27,18:26:02,12,07,1, 11.8,1,1, -10.058, 10527.745, 267.942, 52695.905 21/11/27,18:26:02,13,07,1, 11.8,1,1, -10.058, 10527.725, 267.940, 52695.888 21/11/27,18:26:02,14,07,1, 11.8,1,1, -10.058, 10527.725, 267.942, 52695.866 21/11/27,18:26:02,15,07,1, 11.8,1,1, -10.058, 10527.709, 267.917, 52695.885 21/11/27,18:26:02,16,07,1, 11.8,1,1, -10.058, 10527.739, 267.978, 52695.973 21/11/27,18:26:02,17,07,1, 11.8,1,1, -10.058, 10527.747, 267.934, 52695.853 21/11/27,18:26:02,18,07,1, 11.8,1,1, -10.058, 10527.751, 267.963, 52695.909 21/11/27,18:26:02,19,07,1, 11.8,1,1, -10.058, 10527.734, 267.928, 52695.825 21/11/27,18:26:03,00,07,1, 11.8,1,1, -10.060, 10527.728, 267.928, 52695.825 21/11/27,18:26:03,01,07,1, 11.8,1,1, -10.060, 10527.733, 267.934, 52695.891 21/11/27,18:26:03,02,07,1, 11.8,1,1, -10.060, 10527.753, 267.970, 52695.892 21/11/27,18:26:03,03,07,1, 11.8,1,1, -10.060, 10527.734, 267.919, 52695.910 21/11/27,18:26:03,04,07,1, 11.8,1,1, -10.060, 10527.751, 267.950, 52695.921 21/11/27,18:26:03,05,07,1, 11.8,1,1, -10.060, 10527.738, 267.945, 52695.900 21/11/27,18:26:03,06,07,1, 11.8,1,1, -10.060, 10527.752, 267.964, 52695.899 21/11/27,18:26:03,07,07,1, 11.8,1,1, -10.060, 10527.746, 267.924, 52695.907 21/11/27,18:26:03,08,07,1, 11.8,1,1, -10.060, 10527.743, 267.957, 52695.918 21/11/27,18:26:03,09,07,1, 11.8,1,1, -10.060, 10527.759, 267.939, 52695.852 21/11/27,18:26:03,10,07,1, 11.8,1,1, -10.060, 10527.739, 267.974, 52695.938 21/11/27,18:26:03,11,07,1, 11.8,1,1, -10.060, 10527.730, 267.929, 52695.875 21/11/27,18:26:03,12,07,1, 11.8,1,1, -10.060, 10527.737, 267.976, 52695.900 21/11/27,18:26:03,13,07,1, 11.8,1,1, -10.060, 10527.751, 267.954, 52695.869 21/11/27,18:26:03,14,07,1, 11.8,1,1, -10.060, 10527.729, 267.974, 52695.914 21/11/27,18:26:03,15,07,1, 11.8,1,1, -10.060, 10527.732, 267.948, 52695.893 21/11/27,18:26:03,16,07,1, 11.8,1,1, -10.060, 10527.711, 267.961, 52695.953 21/11/27,18:26:03,17,07,1, 11.8,1,1, -10.060, 10527.742, 267.941, 52695.919 21/11/27,18:26:03,18,07,1, 11.8,1,1, -10.060, 10527.760, 267.978, 52695.896 21/11/27,18:26:03,19,07,1, 11.8,1,1, -10.060, 10527.728, 267.955, 52695.873 21/11/27,18:26:04,00,07,1, 11.9,1,1, -10.059, 10527.719, 267.955, 52695.873 21/11/27,18:26:04,01,07,1, 11.9,1,1, -10.059, 10527.755, 267.946, 52695.879 21/11/27,18:26:04,02,07,1, 11.9,1,1, -10.059, 10527.766, 267.973, 52695.917 21/11/27,18:26:04,03,07,1, 11.9,1,1, -10.059, 10527.744, 267.972, 52695.888 21/11/27,18:26:04,04,07,1, 11.9,1,1, -10.059, 10527.748, 267.977, 52695.948 21/11/27,18:26:04,05,07,1, 11.9,1,1, -10.059, 10527.720, 267.987, 52695.892 21/11/27,18:26:04,06,07,1, 11.9,1,1, -10.059, 10527.759, 267.990, 52695.880 21/11/27,18:26:04,07,07,1, 11.9,1,1, -10.059, 10527.746, 267.962, 52695.897 21/11/27,18:26:04,08,07,1, 11.9,1,1, -10.059, 10527.749, 267.963, 52695.905 21/11/27,18:26:04,09,07,1, 11.9,1,1, -10.059, 10527.743, 267.971, 52695.710 21/11/27,18:26:04,10,07,1, 11.9,1,1, -10.059, 10527.748, 267.985, 52695.953 21/11/27,18:26:04,11,07,1, 11.9,1,1, -10.059, 10527.769, 267.957, 52695.711 21/11/27,18:26:04,12,07,1, 11.9,1,1, -10.059, 10527.758, 267.992, 52695.959 21/11/27,18:26:04,13,07,1, 11.9,1,1, -10.059, 10527.761, 267.975, 52695.954 21/11/27,18:26:04,14,07,1, 11.9,1,1, -10.059, 10527.751, 267.975, 52695.933 21/11/27,18:26:04,15,07,1, 11.9,1,1, -10.059, 10527.744, 268.001, 52695.893 21/11/27,18:26:04,16,07,1, 11.9,1,1, -10.059, 10527.754, 267.980, 52695.925 21/11/27,18:26:04,17,07,1, 11.9,1,1, -10.059, 10527.750, 267.996, 52695.925 21/11/27,18:26:04,18,07,1, 11.9,1,1, -10.059, 10527.722, 267.980, 52695.888 21/11/27,18:26:04,19,07,1, 11.9,1,1, -10.059, 10527.755, 268.005, 52695.895 21/11/27,18:26:05,00,07,1, 11.8,1,1, -10.061, 10527.753, 268.005, 52695.895 21/11/27,18:26:05,01,07,1, 11.8,1,1, -10.061, 10527.739, 268.025, 52695.926 21/11/27,18:26:05,02,07,1, 11.8,1,1, -10.061, 10527.743, 267.977, 52695.880 21/11/27,18:26:05,03,07,1, 11.8,1,1, -10.061, 10527.760, 268.010, 52695.925 21/11/27,18:26:05,04,07,1, 11.8,1,1, -10.061, 10527.758, 268.002, 52695.910 21/11/27,18:26:05,05,07,1, 11.8,1,1, -10.061, 10527.725, 268.006, 52695.898 21/11/27,18:26:05,06,07,1, 11.8,1,1, -10.061, 10527.730, 267.980, 52695.892 21/11/27,18:26:05,07,07,1, 11.8,1,1, -10.061, 10527.755, 268.023, 52695.916 21/11/27,18:26:05,08,07,1, 11.8,1,1, -10.061, 10527.744, 267.999, 52695.859 21/11/27,18:26:05,09,07,1, 11.8,1,1, -10.061, 10527.730, 268.036, 52696.039 21/11/27,18:26:05,10,07,1, 11.8,1,1, -10.061, 10527.721, 267.973, 52695.851 21/11/27,18:26:05,11,07,1, 11.8,1,1, -10.061, 10527.725, 268.025, 52695.899 21/11/27,18:26:05,12,07,1, 11.8,1,1, -10.061, 10527.749, 267.973, 52695.885 21/11/27,18:26:05,13,07,1, 11.8,1,1, -10.061, 10527.773, 268.004, 52695.910 21/11/27,18:26:05,14,07,1, 11.8,1,1, -10.061, 10527.751, 267.977, 52695.880 21/11/27,18:26:05,15,07,1, 11.8,1,1, -10.061, 10527.751, 268.008, 52695.890 21/11/27,18:26:05,16,07,1, 11.8,1,1, -10.061, 10527.766, 267.968, 52695.884 21/11/27,18:26:05,17,07,1, 11.8,1,1, -10.061, 10527.733, 268.026, 52695.932 21/11/27,18:26:05,18,07,1, 11.8,1,1, -10.061, 10527.742, 267.999, 52695.881 21/11/27,18:26:05,19,07,1, 11.8,1,1, -10.061, 10527.753, 268.011, 52695.892 21/11/27,18:26:06,00,07,1, 11.9,1,1, -10.061, 10527.753, 268.011, 52695.892 21/11/27,18:26:06,01,07,1, 11.9,1,1, -10.061, 10527.769, 267.996, 52695.909 21/11/27,18:26:06,02,07,1, 11.9,1,1, -10.061, 10527.724, 267.971, 52695.881 21/11/27,18:26:06,03,07,1, 11.9,1,1, -10.061, 10527.754, 268.011, 52695.887 21/11/27,18:26:06,04,07,1, 11.9,1,1, -10.061, 10527.743, 267.977, 52695.903 21/11/27,18:26:06,05,07,1, 11.9,1,1, -10.061, 10527.775, 268.017, 52695.915 21/11/27,18:26:06,06,07,1, 11.9,1,1, -10.061, 10527.730, 267.981, 52695.896 21/11/27,18:26:06,07,07,1, 11.9,1,1, -10.061, 10527.750, 267.996, 52695.916 21/11/27,18:26:06,08,07,1, 11.9,1,1, -10.061, 10527.750, 267.988, 52695.851 21/11/27,18:26:06,09,07,1, 11.9,1,1, -10.061, 10527.751, 268.020, 52695.919 21/11/27,18:26:06,10,07,1, 11.9,1,1, -10.061, 10527.758, 267.972, 52695.611 21/11/27,18:26:06,11,07,1, 11.9,1,1, -10.061, 10527.732, 268.013, 52695.852 21/11/27,18:26:06,12,07,1, 11.9,1,1, -10.061, 10527.747, 268.006, 52695.902 21/11/27,18:26:06,13,07,1, 11.9,1,1, -10.061, 10527.737, 268.025, 52695.923 21/11/27,18:26:06,14,07,1, 11.9,1,1, -10.061, 10527.744, 267.993, 52695.920 21/11/27,18:26:06,15,07,1, 11.9,1,1, -10.061, 10527.765, 268.010, 52695.904 21/11/27,18:26:06,16,07,1, 11.9,1,1, -10.061, 10527.769, 267.995, 52695.897 21/11/27,18:26:06,17,07,1, 11.9,1,1, -10.061, 10527.772, 268.006, 52695.888 21/11/27,18:26:06,18,07,1, 11.9,1,1, -10.061, 10527.737, 268.010, 52695.898 21/11/27,18:26:06,19,07,1, 11.9,1,1, -10.061, 10527.749, 267.988, 52695.896 21/11/27,18:26:07,00,07,1, 11.8,1,1, -10.058, 10527.744, 267.988, 52695.896 21/11/27,18:26:07,01,07,1, 11.8,1,1, -10.058, 10527.767, 268.012, 52695.912 21/11/27,18:26:07,02,07,1, 11.8,1,1, -10.058, 10527.749, 267.999, 52695.865 21/11/27,18:26:07,03,07,1, 11.8,1,1, -10.058, 10527.744, 268.035, 52695.898 21/11/27,18:26:07,04,07,1, 11.8,1,1, -10.058, 10527.768, 268.023, 52695.889 21/11/27,18:26:07,05,07,1, 11.8,1,1, -10.058, 10527.771, 268.017, 52695.883 21/11/27,18:26:07,06,07,1, 11.8,1,1, -10.058, 10527.757, 268.006, 52695.887 21/11/27,18:26:07,07,07,1, 11.8,1,1, -10.058, 10527.764, 267.989, 52695.746 21/11/27,18:26:07,08,07,1, 11.8,1,1, -10.058, 10527.785, 267.987, 52695.883 21/11/27,18:26:07,09,07,1, 11.8,1,1, -10.058, 10527.789, 267.985, 52695.862 21/11/27,18:26:07,10,07,1, 11.8,1,1, -10.058, 10527.753, 268.016, 52695.855 21/11/27,18:26:07,11,07,1, 11.8,1,1, -10.058, 10527.727, 268.012, 52695.885 21/11/27,18:26:07,12,07,1, 11.8,1,1, -10.058, 10527.759, 268.011, 52695.897 21/11/27,18:26:07,13,07,1, 11.8,1,1, -10.058, 10527.753, 268.031, 52695.869 21/11/27,18:26:07,14,07,1, 11.8,1,1, -10.058, 10527.748, 268.005, 52695.866 21/11/27,18:26:07,15,07,1, 11.8,1,1, -10.058, 10527.752, 267.990, 52695.868 21/11/27,18:26:07,16,07,1, 11.8,1,1, -10.058, 10527.757, 268.011, 52695.874 21/11/27,18:26:07,17,07,1, 11.8,1,1, -10.058, 10527.741, 267.986, 52695.858 21/11/27,18:26:07,18,07,1, 11.8,1,1, -10.058, 10527.759, 268.017, 52695.886 21/11/27,18:26:07,19,07,1, 11.8,1,1, -10.058, 10527.738, 267.999, 52695.887 21/11/27,18:26:08,00,07,1, 11.9,1,1, -10.058, 10527.736, 267.999, 52695.887 21/11/27,18:26:08,01,07,1, 11.9,1,1, -10.058, 10527.765, 267.987, 52695.842 21/11/27,18:26:08,02,07,1, 11.9,1,1, -10.058, 10527.747, 268.016, 52695.885 21/11/27,18:26:08,03,07,1, 11.9,1,1, -10.058, 10527.721, 267.973, 52695.859 21/11/27,18:26:08,04,07,1, 11.9,1,1, -10.058, 10527.740, 268.028, 52695.897 21/11/27,18:26:08,05,07,1, 11.9,1,1, -10.058, 10527.733, 267.965, 52695.809 21/11/27,18:26:08,06,07,1, 11.9,1,1, -10.058, 10527.740, 267.987, 52695.861 21/11/27,18:26:08,07,07,1, 11.9,1,1, -10.058, 10527.742, 267.983, 52695.832 21/11/27,18:26:08,08,07,1, 11.9,1,1, -10.058, 10527.768, 268.013, 52695.907 21/11/27,18:26:08,09,07,1, 11.9,1,1, -10.058, 10527.735, 267.961, 52695.849 21/11/27,18:26:08,10,07,1, 11.9,1,1, -10.058, 10527.773, 268.019, 52695.881 21/11/27,18:26:08,11,07,1, 11.9,1,1, -10.058, 10527.765, 267.979, 52695.886 21/11/27,18:26:08,12,07,1, 11.9,1,1, -10.058, 10527.772, 268.033, 52695.901 21/11/27,18:26:08,13,07,1, 11.9,1,1, -10.058, 10527.748, 267.970, 52695.840 21/11/27,18:26:08,14,07,1, 11.9,1,1, -10.058, 10527.765, 268.018, 52695.896 21/11/27,18:26:08,15,07,1, 11.9,1,1, -10.058, 10527.763, 267.980, 52695.855 21/11/27,18:26:08,16,07,1, 11.9,1,1, -10.058, 10527.748, 268.042, 52695.913 21/11/27,18:26:08,17,07,1, 11.9,1,1, -10.058, 10527.794, 268.017, 52695.888 21/11/27,18:26:08,18,07,1, 11.9,1,1, -10.058, 10527.753, 268.038, 52695.869 21/11/27,18:26:08,19,07,1, 11.9,1,1, -10.058, 10527.784, 268.002, 52695.878 21/11/27,18:26:09,00,08,1, 11.9,1,1, -10.063, 10527.778, 268.002, 52695.878 21/11/27,18:26:09,01,08,1, 11.9,1,1, -10.063, 10527.758, 268.012, 52695.843 21/11/27,18:26:09,02,08,1, 11.9,1,1, -10.063, 10527.786, 268.028, 52695.849 21/11/27,18:26:09,03,08,1, 11.9,1,1, -10.063, 10527.780, 268.046, 52695.893 21/11/27,18:26:09,04,08,1, 11.9,1,1, -10.063, 10527.786, 268.054, 52695.871 21/11/27,18:26:09,05,08,1, 11.9,1,1, -10.063, 10527.782, 268.009, 52695.913 21/11/27,18:26:09,06,08,1, 11.9,1,1, -10.063, 10527.811, 268.032, 52696.085 21/11/27,18:26:09,07,08,1, 11.9,1,1, -10.063, 10527.807, 268.005, 52695.771 21/11/27,18:26:09,08,08,1, 11.9,1,1, -10.063, 10527.797, 268.044, 52695.858 21/11/27,18:26:09,09,08,1, 11.9,1,1, -10.063, 10527.772, 268.026, 52695.833 21/11/27,18:26:09,10,08,1, 11.9,1,1, -10.063, 10527.809, 268.001, 52695.837 21/11/27,18:26:09,11,08,1, 11.9,1,1, -10.063, 10527.783, 268.030, 52695.865 21/11/27,18:26:09,12,08,1, 11.9,1,1, -10.063, 10527.784, 268.001, 52695.898 21/11/27,18:26:09,13,08,1, 11.9,1,1, -10.063, 10527.790, 268.019, 52695.863 21/11/27,18:26:09,14,08,1, 11.9,1,1, -10.063, 10527.774, 268.007, 52695.853 21/11/27,18:26:09,15,08,1, 11.9,1,1, -10.063, 10527.803, 268.013, 52695.934 21/11/27,18:26:09,16,08,1, 11.9,1,1, -10.063, 10527.772, 267.980, 52695.965 21/11/27,18:26:09,17,08,1, 11.9,1,1, -10.063, 10527.806, 268.022, 52695.799 21/11/27,18:26:09,18,08,1, 11.9,1,1, -10.063, 10527.808, 267.995, 52695.860 21/11/27,18:26:09,19,08,1, 11.9,1,1, -10.063, 10527.772, 268.026, 52695.955 21/11/27,18:26:10,00,08,1, 11.8,1,1, -10.057, 10527.769, 268.026, 52695.955 21/11/27,18:26:10,01,08,1, 11.8,1,1, -10.057, 10527.826, 268.029, 52695.871 21/11/27,18:26:10,02,08,1, 11.8,1,1, -10.057, 10527.790, 268.021, 52695.891 21/11/27,18:26:10,03,08,1, 11.8,1,1, -10.057, 10527.767, 268.028, 52695.655 21/11/27,18:26:10,04,08,1, 11.8,1,1, -10.057, 10527.765, 268.008, 52695.991 21/11/27,18:26:10,05,08,1, 11.8,1,1, -10.057, 10527.778, 268.035, 52695.925 21/11/27,18:26:10,06,08,1, 11.8,1,1, -10.057, 10527.776, 267.993, 52695.924 21/11/27,18:26:10,07,08,1, 11.8,1,1, -10.057, 10527.791, 268.041, 52695.908 21/11/27,18:26:10,08,08,1, 11.8,1,1, -10.057, 10527.766, 268.012, 52695.890 21/11/27,18:26:10,09,08,1, 11.8,1,1, -10.057, 10527.793, 268.038, 52695.928 21/11/27,18:26:10,10,08,1, 11.8,1,1, -10.057, 10527.783, 268.023, 52695.851 21/11/27,18:26:10,11,08,1, 11.8,1,1, -10.057, 10527.784, 268.047, 52695.866 21/11/27,18:26:10,12,08,1, 11.8,1,1, -10.057, 10527.802, 268.030, 52695.901 21/11/27,18:26:10,13,08,1, 11.8,1,1, -10.057, 10527.817, 268.033, 52695.891 21/11/27,18:26:10,14,08,1, 11.8,1,1, -10.057, 10527.785, 267.996, 52695.852 21/11/27,18:26:10,15,08,1, 11.8,1,1, -10.057, 10527.792, 268.057, 52695.880 21/11/27,18:26:10,16,08,1, 11.8,1,1, -10.057, 10527.777, 268.022, 52695.620 21/11/27,18:26:10,17,08,1, 11.8,1,1, -10.057, 10527.783, 268.040, 52695.976 21/11/27,18:26:10,18,08,1, 11.8,1,1, -10.057, 10527.794, 268.039, 52695.930 21/11/27,18:26:10,19,08,1, 11.8,1,1, -10.057, 10527.805, 268.044, 52695.907 21/11/27,18:26:11,00,09,1, 11.8,1,1, -10.059, 10527.803, 268.044, 52695.907 21/11/27,18:26:11,01,09,1, 11.8,1,1, -10.059, 10527.796, 268.053, 52695.896 21/11/27,18:26:11,02,09,1, 11.8,1,1, -10.059, 10527.792, 268.052, 52695.879 21/11/27,18:26:11,03,09,1, 11.8,1,1, -10.059, 10527.781, 268.032, 52695.894 21/11/27,18:26:11,04,09,1, 11.8,1,1, -10.059, 10527.788, 268.040, 52695.881 21/11/27,18:26:11,05,09,1, 11.8,1,1, -10.059, 10527.807, 268.042, 52695.901 21/11/27,18:26:11,06,09,1, 11.8,1,1, -10.059, 10527.796, 268.045, 52695.911 21/11/27,18:26:11,07,09,1, 11.8,1,1, -10.059, 10527.799, 268.050, 52695.925 21/11/27,18:26:11,08,09,1, 11.8,1,1, -10.059, 10527.791, 268.023, 52695.886 21/11/27,18:26:11,09,09,1, 11.8,1,1, -10.059, 10527.799, 268.027, 52695.810 21/11/27,18:26:11,10,09,1, 11.8,1,1, -10.059, 10527.793, 268.044, 52695.892 21/11/27,18:26:11,11,09,1, 11.8,1,1, -10.059, 10527.771, 268.020, 52695.848 21/11/27,18:26:11,12,09,1, 11.8,1,1, -10.059, 10527.789, 268.037, 52695.872 21/11/27,18:26:11,13,09,1, 11.8,1,1, -10.059, 10527.810, 268.035, 52695.865 21/11/27,18:26:11,14,09,1, 11.8,1,1, -10.059, 10527.825, 268.059, 52695.888 21/11/27,18:26:11,15,09,1, 11.8,1,1, -10.059, 10527.806, 268.042, 52695.853 21/11/27,18:26:11,16,09,1, 11.8,1,1, -10.059, 10527.829, 268.047, 52695.707 21/11/27,18:26:11,17,09,1, 11.8,1,1, -10.059, 10527.816, 268.050, 52695.872 21/11/27,18:26:11,18,09,1, 11.8,1,1, -10.059, 10527.813, 268.054, 52695.871 21/11/27,18:26:11,19,09,1, 11.8,1,1, -10.059, 10527.810, 268.023, 52695.704 21/11/27,18:26:12,00,08,1, 11.9,1,1, -10.058, 10527.803, 268.023, 52695.704 21/11/27,18:26:12,01,08,1, 11.9,1,1, -10.058, 10527.803, 268.025, 52695.847 21/11/27,18:26:12,02,08,1, 11.9,1,1, -10.058, 10527.801, 268.084, 52695.862 21/11/27,18:26:12,03,08,1, 11.9,1,1, -10.058, 10527.775, 268.052, 52696.012 21/11/27,18:26:12,04,08,1, 11.9,1,1, -10.058, 10527.821, 268.068, 52695.894 21/11/27,18:26:12,05,08,1, 11.9,1,1, -10.058, 10527.801, 268.040, 52695.817 21/11/27,18:26:12,06,08,1, 11.9,1,1, -10.058, 10527.832, 268.051, 52695.845 21/11/27,18:26:12,07,08,1, 11.9,1,1, -10.058, 10527.798, 268.038, 52695.859 21/11/27,18:26:12,08,08,1, 11.9,1,1, -10.058, 10527.838, 268.076, 52695.897 21/11/27,18:26:12,09,08,1, 11.9,1,1, -10.058, 10527.797, 268.055, 52695.831 21/11/27,18:26:12,10,08,1, 11.9,1,1, -10.058, 10527.798, 268.046, 52695.874 21/11/27,18:26:12,11,08,1, 11.9,1,1, -10.058, 10527.791, 268.018, 52695.835 21/11/27,18:26:12,12,08,1, 11.9,1,1, -10.058, 10527.786, 268.089, 52696.061 21/11/27,18:26:12,13,08,1, 11.9,1,1, -10.058, 10527.783, 268.047, 52695.895 21/11/27,18:26:12,14,08,1, 11.9,1,1, -10.058, 10527.806, 268.077, 52695.888 21/11/27,18:26:12,15,08,1, 11.9,1,1, -10.058, 10527.771, 268.044, 52695.846 21/11/27,18:26:12,16,08,1, 11.9,1,1, -10.058, 10527.797, 268.067, 52695.872 21/11/27,18:26:12,17,08,1, 11.9,1,1, -10.058, 10527.826, 268.042, 52695.824 21/11/27,18:26:12,18,08,1, 11.9,1,1, -10.058, 10527.829, 268.076, 52695.879 21/11/27,18:26:12,19,08,1, 11.9,1,1, -10.058, 10527.799, 268.043, 52695.869 21/11/27,18:26:13,00,08,1, 11.9,1,1, -10.057, 10527.794, 268.043, 52695.869 21/11/27,18:26:13,01,08,1, 11.9,1,1, -10.057, 10527.816, 268.039, 52695.892 21/11/27,18:26:13,02,08,1, 11.9,1,1, -10.057, 10527.813, 268.058, 52695.876 21/11/27,18:26:13,03,08,1, 11.9,1,1, -10.057, 10527.812, 268.054, 52695.861 21/11/27,18:26:13,04,08,1, 11.9,1,1, -10.057, 10527.808, 268.046, 52695.875 21/11/27,18:26:13,05,08,1, 11.9,1,1, -10.057, 10527.815, 268.051, 52695.901 21/11/27,18:26:13,06,08,1, 11.9,1,1, -10.057, 10527.827, 268.051, 52695.844 21/11/27,18:26:13,07,08,1, 11.9,1,1, -10.057, 10527.820, 268.046, 52695.889 21/11/27,18:26:13,08,08,1, 11.9,1,1, -10.057, 10527.800, 268.050, 52695.940 21/11/27,18:26:13,09,08,1, 11.9,1,1, -10.057, 10527.823, 268.053, 52695.803 21/11/27,18:26:13,10,08,1, 11.9,1,1, -10.057, 10527.826, 268.046, 52695.888 21/11/27,18:26:13,11,08,1, 11.9,1,1, -10.057, 10527.817, 268.080, 52695.882 21/11/27,18:26:13,12,08,1, 11.9,1,1, -10.057, 10527.834, 268.033, 52695.869 21/11/27,18:26:13,13,08,1, 11.9,1,1, -10.057, 10527.834, 268.059, 52695.880 21/11/27,18:26:13,14,08,1, 11.9,1,1, -10.057, 10527.834, 268.040, 52695.849 21/11/27,18:26:13,15,08,1, 11.9,1,1, -10.057, 10527.819, 268.059, 52695.888 21/11/27,18:26:13,16,08,1, 11.9,1,1, -10.057, 10527.833, 268.027, 52695.845 21/11/27,18:26:13,17,08,1, 11.9,1,1, -10.057, 10527.821, 268.067, 52695.875 21/11/27,18:26:13,18,08,1, 11.9,1,1, -10.057, 10527.808, 268.050, 52695.836 21/11/27,18:26:13,19,08,1, 11.9,1,1, -10.057, 10527.832, 268.073, 52695.882 21/11/27,18:26:14,00,08,1, 11.9,1,1, -10.059, 10527.828, 268.073, 52695.882 21/11/27,18:26:14,01,08,1, 11.9,1,1, -10.059, 10527.866, 268.064, 52695.917 21/11/27,18:26:14,02,08,1, 11.9,1,1, -10.059, 10527.848, 268.051, 52695.843 21/11/27,18:26:14,03,08,1, 11.9,1,1, -10.059, 10527.847, 268.085, 52695.909 21/11/27,18:26:14,04,08,1, 11.9,1,1, -10.059, 10527.822, 268.050, 52695.857 21/11/27,18:26:14,05,08,1, 11.9,1,1, -10.059, 10527.837, 268.068, 52695.870 21/11/27,18:26:14,06,08,1, 11.9,1,1, -10.059, 10527.831, 268.047, 52695.846 21/11/27,18:26:14,07,08,1, 11.9,1,1, -10.059, 10527.856, 268.063, 52695.896 21/11/27,18:26:14,08,08,1, 11.9,1,1, -10.059, 10527.842, 268.057, 52695.872 21/11/27,18:26:14,09,08,1, 11.9,1,1, -10.059, 10527.841, 268.093, 52695.903 21/11/27,18:26:14,10,08,1, 11.9,1,1, -10.059, 10527.845, 268.052, 52695.860 21/11/27,18:26:14,11,08,1, 11.9,1,1, -10.059, 10527.847, 268.085, 52695.865 21/11/27,18:26:14,12,08,1, 11.9,1,1, -10.059, 10527.861, 268.046, 52695.895 21/11/27,18:26:14,13,08,1, 11.9,1,1, -10.059, 10527.840, 268.082, 52695.895 21/11/27,18:26:14,14,08,1, 11.9,1,1, -10.059, 10527.838, 268.041, 52695.875 21/11/27,18:26:14,15,08,1, 11.9,1,1, -10.059, 10527.841, 268.072, 52695.851 21/11/27,18:26:14,16,08,1, 11.9,1,1, -10.059, 10527.835, 268.048, 52695.851 21/11/27,18:26:14,17,08,1, 11.9,1,1, -10.059, 10527.850, 268.080, 52695.906 21/11/27,18:26:14,18,08,1, 11.9,1,1, -10.059, 10527.775, 268.080, 52696.131 21/11/27,18:26:14,19,08,1, 11.9,1,1, -10.059, 10527.855, 268.089, 52695.934 21/11/27,18:26:15,00,08,1, 11.8,1,1, -10.059, 10527.853, 268.089, 52695.934 21/11/27,18:26:15,01,08,1, 11.8,1,1, -10.059, 10527.860, 268.096, 52695.882 21/11/27,18:26:15,02,08,1, 11.8,1,1, -10.059, 10527.804, 268.082, 52695.849 21/11/27,18:26:15,03,08,1, 11.8,1,1, -10.059, 10527.833, 268.074, 52695.841 21/11/27,18:26:15,04,08,1, 11.8,1,1, -10.059, 10527.828, 268.087, 52695.847 21/11/27,18:26:15,05,08,1, 11.8,1,1, -10.059, 10527.854, 268.067, 52695.853 21/11/27,18:26:15,06,08,1, 11.8,1,1, -10.059, 10527.846, 268.064, 52695.839 21/11/27,18:26:15,07,08,1, 11.8,1,1, -10.059, 10527.842, 268.045, 52695.864 21/11/27,18:26:15,08,08,1, 11.8,1,1, -10.059, 10527.844, 268.070, 52695.858 21/11/27,18:26:15,09,08,1, 11.8,1,1, -10.059, 10527.832, 268.070, 52695.820 21/11/27,18:26:15,10,08,1, 11.8,1,1, -10.059, 10527.872, 268.072, 52695.892 21/11/27,18:26:15,11,08,1, 11.8,1,1, -10.059, 10527.855, 268.082, 52695.900 21/11/27,18:26:15,12,08,1, 11.8,1,1, -10.059, 10527.870, 268.076, 52695.853 21/11/27,18:26:15,13,08,1, 11.8,1,1, -10.059, 10527.857, 268.067, 52695.869 21/11/27,18:26:15,14,08,1, 11.8,1,1, -10.059, 10527.869, 268.106, 52695.876 21/11/27,18:26:15,15,08,1, 11.8,1,1, -10.059, 10527.832, 268.077, 52695.873 21/11/27,18:26:15,16,08,1, 11.8,1,1, -10.059, 10527.858, 268.085, 52695.863 21/11/27,18:26:15,17,08,1, 11.8,1,1, -10.059, 10527.839, 268.088, 52695.861 21/11/27,18:26:15,18,08,1, 11.8,1,1, -10.059, 10527.852, 268.092, 52695.872 21/11/27,18:26:15,19,08,1, 11.8,1,1, -10.059, 10527.873, 268.066, 52695.837 21/11/27,18:26:16,00,08,1, 11.9,1,1, -10.061, 10527.869, 268.066, 52695.837 21/11/27,18:26:16,01,08,1, 11.9,1,1, -10.061, 10527.866, 268.054, 52695.833 21/11/27,18:26:16,02,08,1, 11.9,1,1, -10.061, 10527.855, 268.108, 52695.886 21/11/27,18:26:16,03,08,1, 11.9,1,1, -10.061, 10527.857, 268.055, 52695.820 21/11/27,18:26:16,04,08,1, 11.9,1,1, -10.061, 10527.866, 268.115, 52695.903 21/11/27,18:26:16,05,08,1, 11.9,1,1, -10.061, 10527.863, 268.062, 52695.840 21/11/27,18:26:16,06,08,1, 11.9,1,1, -10.061, 10527.852, 268.101, 52695.850 21/11/27,18:26:16,07,08,1, 11.9,1,1, -10.061, 10527.856, 268.066, 52695.812 21/11/27,18:26:16,08,08,1, 11.9,1,1, -10.061, 10527.855, 268.108, 52695.845 21/11/27,18:26:16,09,08,1, 11.9,1,1, -10.061, 10527.843, 268.066, 52695.823 21/11/27,18:26:16,10,08,1, 11.9,1,1, -10.061, 10527.859, 268.123, 52695.844 21/11/27,18:26:16,11,08,1, 11.9,1,1, -10.061, 10527.847, 268.071, 52695.812 21/11/27,18:26:16,12,08,1, 11.9,1,1, -10.061, 10527.864, 268.113, 52695.854 21/11/27,18:26:16,13,08,1, 11.9,1,1, -10.061, 10527.871, 268.059, 52695.835 21/11/27,18:26:16,14,08,1, 11.9,1,1, -10.061, 10527.853, 268.095, 52695.822 21/11/27,18:26:16,15,08,1, 11.9,1,1, -10.061, 10527.837, 268.083, 52695.817 21/11/27,18:26:16,16,08,1, 11.9,1,1, -10.061, 10527.866, 268.103, 52695.842 21/11/27,18:26:16,17,08,1, 11.9,1,1, -10.061, 10527.866, 268.095, 52695.826 21/11/27,18:26:16,18,08,1, 11.9,1,1, -10.061, 10527.851, 268.093, 52695.816 21/11/27,18:26:16,19,08,1, 11.9,1,1, -10.061, 10527.863, 268.095, 52695.889 21/11/27,18:26:17,00,08,1, 11.8,1,1, -10.061, 10527.861, 268.095, 52695.889 21/11/27,18:26:17,01,08,1, 11.8,1,1, -10.061, 10527.865, 268.097, 52695.807 21/11/27,18:26:17,02,08,1, 11.8,1,1, -10.061, 10527.824, 268.116, 52695.985 21/11/27,18:26:17,03,08,1, 11.8,1,1, -10.061, 10527.874, 268.077, 52695.833 21/11/27,18:26:17,04,08,1, 11.8,1,1, -10.061, 10527.846, 268.092, 52695.824 21/11/27,18:26:17,05,08,1, 11.8,1,1, -10.061, 10527.863, 268.095, 52695.810 21/11/27,18:26:17,06,08,1, 11.8,1,1, -10.061, 10527.861, 268.085, 52695.821 21/11/27,18:26:17,07,08,1, 11.8,1,1, -10.061, 10527.871, 268.095, 52695.788 21/11/27,18:26:17,08,08,1, 11.8,1,1, -10.061, 10527.857, 268.113, 52695.809 21/11/27,18:26:17,09,08,1, 11.8,1,1, -10.061, 10527.865, 268.109, 52695.827 21/11/27,18:26:17,10,08,1, 11.8,1,1, -10.061, 10527.848, 268.100, 52695.889 21/11/27,18:26:17,11,08,1, 11.8,1,1, -10.061, 10527.852, 268.101, 52695.866 21/11/27,18:26:17,12,08,1, 11.8,1,1, -10.061, 10527.878, 268.096, 52695.838 21/11/27,18:26:17,13,08,1, 11.8,1,1, -10.061, 10527.858, 268.103, 52695.892 21/11/27,18:26:17,14,08,1, 11.8,1,1, -10.061, 10527.851, 268.076, 52695.865 21/11/27,18:26:17,15,08,1, 11.8,1,1, -10.061, 10527.878, 268.103, 52695.832 21/11/27,18:26:17,16,08,1, 11.8,1,1, -10.061, 10527.874, 268.097, 52695.838 21/11/27,18:26:17,17,08,1, 11.8,1,1, -10.061, 10527.844, 268.120, 52695.853 21/11/27,18:26:17,18,08,1, 11.8,1,1, -10.061, 10527.860, 268.101, 52695.856 21/11/27,18:26:17,19,08,1, 11.8,1,1, -10.061, 10527.879, 268.115, 52695.871 21/11/27,18:26:18,00,08,1, 11.9,1,1, -10.062, 10527.878, 268.115, 52695.871 21/11/27,18:26:18,01,08,1, 11.9,1,1, -10.062, 10527.880, 268.130, 52695.897 21/11/27,18:26:18,02,08,1, 11.9,1,1, -10.062, 10527.867, 268.093, 52695.825 21/11/27,18:26:18,03,08,1, 11.9,1,1, -10.062, 10527.872, 268.120, 52695.855 21/11/27,18:26:18,04,08,1, 11.9,1,1, -10.062, 10527.862, 268.099, 52695.882 21/11/27,18:26:18,05,08,1, 11.9,1,1, -10.062, 10527.957, 268.147, 52695.887 21/11/27,18:26:18,06,08,1, 11.9,1,1, -10.062, 10527.904, 268.101, 52695.556 21/11/27,18:26:18,07,08,1, 11.9,1,1, -10.062, 10527.881, 268.137, 52695.936 21/11/27,18:26:18,08,08,1, 11.9,1,1, -10.062, 10527.869, 268.090, 52695.859 21/11/27,18:26:18,09,08,1, 11.9,1,1, -10.062, 10527.851, 268.132, 52695.866 21/11/27,18:26:18,10,08,1, 11.9,1,1, -10.062, 10527.870, 268.125, 52695.821 21/11/27,18:26:18,11,08,1, 11.9,1,1, -10.062, 10527.866, 268.157, 52695.874 21/11/27,18:26:18,12,08,1, 11.9,1,1, -10.062, 10527.856, 268.110, 52695.803 21/11/27,18:26:18,13,08,1, 11.9,1,1, -10.062, 10527.891, 268.155, 52695.846 21/11/27,18:26:18,14,08,1, 11.9,1,1, -10.062, 10527.873, 268.114, 52695.836 21/11/27,18:26:18,15,08,1, 11.9,1,1, -10.062, 10527.886, 268.158, 52695.884 21/11/27,18:26:18,16,08,1, 11.9,1,1, -10.062, 10527.860, 268.101, 52695.864 21/11/27,18:26:18,17,08,1, 11.9,1,1, -10.062, 10527.852, 268.173, 52695.869 21/11/27,18:26:18,18,08,1, 11.9,1,1, -10.062, 10527.873, 268.109, 52695.810 21/11/27,18:26:18,19,08,1, 11.9,1,1, -10.062, 10527.878, 268.142, 52695.837 21/11/27,18:26:19,00,08,1, 11.9,1,1, -10.057, 10527.878, 268.142, 52695.837 21/11/27,18:26:19,01,08,1, 11.9,1,1, -10.057, 10527.878, 268.160, 52695.850 21/11/27,18:26:19,02,08,1, 11.9,1,1, -10.057, 10527.868, 268.111, 52695.838 21/11/27,18:26:19,03,08,1, 11.9,1,1, -10.057, 10527.884, 268.178, 52696.153 21/11/27,18:26:19,04,08,1, 11.9,1,1, -10.057, 10527.916, 268.109, 52695.828 21/11/27,18:26:19,05,08,1, 11.9,1,1, -10.057, 10527.894, 268.145, 52695.850 21/11/27,18:26:19,06,08,1, 11.9,1,1, -10.057, 10527.857, 268.123, 52695.809 21/11/27,18:26:19,07,08,1, 11.9,1,1, -10.057, 10527.866, 268.142, 52695.863 21/11/27,18:26:19,08,08,1, 11.9,1,1, -10.057, 10527.884, 268.105, 52695.685 21/11/27,18:26:19,09,08,1, 11.9,1,1, -10.057, 10527.890, 268.154, 52695.863 21/11/27,18:26:19,10,08,1, 11.9,1,1, -10.057, 10527.879, 268.122, 52695.866 21/11/27,18:26:19,11,08,1, 11.9,1,1, -10.057, 10527.872, 268.121, 52695.897 21/11/27,18:26:19,12,08,1, 11.9,1,1, -10.057, 10527.885, 268.118, 52695.836 21/11/27,18:26:19,13,08,1, 11.9,1,1, -10.057, 10527.867, 268.159, 52695.879 21/11/27,18:26:19,14,08,1, 11.9,1,1, -10.057, 10527.874, 268.134, 52695.876 21/11/27,18:26:19,15,08,1, 11.9,1,1, -10.057, 10527.892, 268.139, 52695.877 21/11/27,18:26:19,16,08,1, 11.9,1,1, -10.057, 10527.868, 268.134, 52695.828 21/11/27,18:26:19,17,08,1, 11.9,1,1, -10.057, 10527.870, 268.142, 52695.835 21/11/27,18:26:19,18,08,1, 11.9,1,1, -10.057, 10527.863, 268.120, 52695.828 21/11/27,18:26:19,19,08,1, 11.9,1,1, -10.057, 10527.861, 268.149, 52695.850 21/11/27,18:26:20,00,08,1, 11.9,1,1, -10.061, 10527.861, 268.149, 52695.850 21/11/27,18:26:20,01,08,1, 11.9,1,1, -10.061, 10527.866, 268.129, 52695.864 21/11/27,18:26:20,02,08,1, 11.9,1,1, -10.061, 10527.868, 268.164, 52695.839 21/11/27,18:26:20,03,08,1, 11.9,1,1, -10.061, 10527.882, 268.110, 52695.853 21/11/27,18:26:20,04,08,1, 11.9,1,1, -10.061, 10527.868, 268.155, 52695.845 21/11/27,18:26:20,05,08,1, 11.9,1,1, -10.061, 10527.880, 268.120, 52695.833 21/11/27,18:26:20,06,08,1, 11.9,1,1, -10.061, 10527.836, 268.116, 52695.842 21/11/27,18:26:20,07,08,1, 11.9,1,1, -10.061, 10527.862, 268.121, 52695.830 21/11/27,18:26:20,08,08,1, 11.9,1,1, -10.061, 10527.875, 268.136, 52695.839 21/11/27,18:26:20,09,08,1, 11.9,1,1, -10.061, 10527.856, 268.127, 52695.860 21/11/27,18:26:20,10,08,1, 11.9,1,1, -10.061, 10527.888, 268.141, 52695.850 21/11/27,18:26:20,11,08,1, 11.9,1,1, -10.061, 10527.843, 268.118, 52695.847 21/11/27,18:26:20,12,08,1, 11.9,1,1, -10.061, 10527.879, 268.127, 52695.842 21/11/27,18:26:20,13,08,1, 11.9,1,1, -10.061, 10527.864, 268.120, 52695.872 21/11/27,18:26:20,14,08,1, 11.9,1,1, -10.061, 10527.868, 268.152, 52695.874 21/11/27,18:26:20,15,08,1, 11.9,1,1, -10.061, 10527.863, 268.111, 52695.815 21/11/27,18:26:20,16,08,1, 11.9,1,1, -10.061, 10527.869, 268.184, 52695.874 21/11/27,18:26:20,17,08,1, 11.9,1,1, -10.061, 10527.866, 268.134, 52695.859 21/11/27,18:26:20,18,08,1, 11.9,1,1, -10.061, 10527.867, 268.162, 52695.846 21/11/27,18:26:20,19,08,1, 11.9,1,1, -10.061, 10527.867, 268.132, 52695.852 21/11/27,18:26:21,00,08,1, 11.9,1,1, -10.060, 10527.861, 268.132, 52695.852 21/11/27,18:26:21,01,08,1, 11.9,1,1, -10.060, 10527.873, 268.132, 52695.886 21/11/27,18:26:21,02,08,1, 11.9,1,1, -10.060, 10527.889, 268.199, 52695.880 21/11/27,18:26:21,03,08,1, 11.9,1,1, -10.060, 10527.855, 268.121, 52695.839 21/11/27,18:26:21,04,08,1, 11.9,1,1, -10.060, 10527.840, 268.168, 52695.885 21/11/27,18:26:21,05,08,1, 11.9,1,1, -10.060, 10527.865, 268.129, 52695.833 21/11/27,18:26:21,06,08,1, 11.9,1,1, -10.060, 10527.877, 268.166, 52695.856 21/11/27,18:26:21,07,08,1, 11.9,1,1, -10.060, 10527.881, 268.144, 52695.978 21/11/27,18:26:21,08,08,1, 11.9,1,1, -10.060, 10527.862, 268.157, 52695.734 21/11/27,18:26:21,09,08,1, 11.9,1,1, -10.060, 10527.849, 268.153, 52695.840 21/11/27,18:26:21,10,08,1, 11.9,1,1, -10.060, 10527.845, 268.172, 52695.808 21/11/27,18:26:21,11,08,1, 11.9,1,1, -10.060, 10527.854, 268.148, 52695.811 21/11/27,18:26:21,12,08,1, 11.9,1,1, -10.060, 10527.865, 268.156, 52695.859 21/11/27,18:26:21,13,08,1, 11.9,1,1, -10.060, 10527.882, 268.147, 52695.839 21/11/27,18:26:21,14,08,1, 11.9,1,1, -10.060, 10527.851, 268.177, 52695.827 21/11/27,18:26:21,15,08,1, 11.9,1,1, -10.060, 10527.854, 268.135, 52695.814 21/11/27,18:26:21,16,08,1, 11.9,1,1, -10.060, 10527.891, 268.166, 52695.815 21/11/27,18:26:21,17,08,1, 11.9,1,1, -10.060, 10527.849, 268.114, 52695.814 21/11/27,18:26:21,18,08,1, 11.9,1,1, -10.060, 10527.875, 268.154, 52695.914 21/11/27,18:26:21,19,08,1, 11.9,1,1, -10.060, 10527.868, 268.140, 52695.812 21/11/27,18:26:22,00,08,1, 11.8,1,1, -10.060, 10527.861, 268.140, 52695.812 21/11/27,18:26:22,01,08,1, 11.8,1,1, -10.060, 10527.872, 268.155, 52695.821 21/11/27,18:26:22,02,08,1, 11.8,1,1, -10.060, 10527.872, 268.204, 52695.861 21/11/27,18:26:22,03,08,1, 11.8,1,1, -10.060, 10527.849, 268.172, 52695.872 21/11/27,18:26:22,04,08,1, 11.8,1,1, -10.060, 10527.867, 268.171, 52695.886 21/11/27,18:26:22,05,08,1, 11.8,1,1, -10.060, 10527.864, 268.169, 52695.868 21/11/27,18:26:22,06,08,1, 11.8,1,1, -10.060, 10527.869, 268.184, 52695.896 21/11/27,18:26:22,07,08,1, 11.8,1,1, -10.060, 10527.852, 268.166, 52695.853 21/11/27,18:26:22,08,08,1, 11.8,1,1, -10.060, 10527.850, 268.163, 52695.894 21/11/27,18:26:22,09,08,1, 11.8,1,1, -10.060, 10527.837, 268.169, 52695.885 21/11/27,18:26:22,10,08,1, 11.8,1,1, -10.060, 10527.853, 268.177, 52695.866 21/11/27,18:26:22,11,08,1, 11.8,1,1, -10.060, 10527.855, 268.151, 52695.867 21/11/27,18:26:22,12,08,1, 11.8,1,1, -10.060, 10527.863, 268.192, 52695.870 21/11/27,18:26:22,13,08,1, 11.8,1,1, -10.060, 10527.861, 268.197, 52695.864 21/11/27,18:26:22,14,08,1, 11.8,1,1, -10.060, 10527.865, 268.166, 52695.853 21/11/27,18:26:22,15,08,1, 11.8,1,1, -10.060, 10527.868, 268.185, 52695.891 21/11/27,18:26:22,16,08,1, 11.8,1,1, -10.060, 10527.830, 268.160, 52695.964 21/11/27,18:26:22,17,08,1, 11.8,1,1, -10.060, 10527.885, 268.194, 52695.816 21/11/27,18:26:22,18,08,1, 11.8,1,1, -10.060, 10527.867, 268.159, 52695.805 21/11/27,18:26:22,19,08,1, 11.8,1,1, -10.060, 10527.878, 268.190, 52695.842 21/11/27,18:26:23,00,08,1, 11.9,1,1, -10.057, 10527.878, 268.190, 52695.842 21/11/27,18:26:23,01,08,1, 11.9,1,1, -10.057, 10527.868, 268.211, 52695.851 21/11/27,18:26:23,02,08,1, 11.9,1,1, -10.057, 10527.873, 268.150, 52695.838 21/11/27,18:26:23,03,08,1, 11.9,1,1, -10.057, 10527.866, 268.199, 52695.880 21/11/27,18:26:23,04,08,1, 11.9,1,1, -10.057, 10527.862, 268.183, 52695.824 21/11/27,18:26:23,05,08,1, 11.9,1,1, -10.057, 10527.871, 268.212, 52695.858 21/11/27,18:26:23,06,08,1, 11.9,1,1, -10.057, 10527.860, 268.169, 52695.861 21/11/27,18:26:23,07,08,1, 11.9,1,1, -10.057, 10527.846, 268.233, 52695.862 21/11/27,18:26:23,08,08,1, 11.9,1,1, -10.057, 10527.875, 268.190, 52695.887 21/11/27,18:26:23,09,08,1, 11.9,1,1, -10.057, 10527.867, 268.245, 52695.880 21/11/27,18:26:23,10,08,1, 11.9,1,1, -10.057, 10527.842, 268.180, 52695.861 21/11/27,18:26:23,11,08,1, 11.9,1,1, -10.057, 10527.886, 268.212, 52695.896 21/11/27,18:26:23,12,08,1, 11.9,1,1, -10.057, 10527.858, 268.189, 52695.841 21/11/27,18:26:23,13,08,1, 11.9,1,1, -10.057, 10527.858, 268.237, 52695.859 21/11/27,18:26:23,14,08,1, 11.9,1,1, -10.057, 10527.828, 268.204, 52696.087 21/11/27,18:26:23,15,08,1, 11.9,1,1, -10.057, 10527.858, 268.218, 52695.893 21/11/27,18:26:23,16,08,1, 11.9,1,1, -10.057, 10527.857, 268.157, 52695.837 21/11/27,18:26:23,17,08,1, 11.9,1,1, -10.057, 10527.866, 268.195, 52695.825 21/11/27,18:26:23,18,08,1, 11.9,1,1, -10.057, 10527.842, 268.174, 52695.839 21/11/27,18:26:23,19,08,1, 11.9,1,1, -10.057, 10527.855, 268.206, 52695.837 21/11/27,18:26:24,00,08,1, 11.9,1,1, -10.061, 10527.853, 268.206, 52695.837 21/11/27,18:26:24,01,08,1, 11.9,1,1, -10.061, 10527.842, 268.235, 52695.849 21/11/27,18:26:24,02,08,1, 11.9,1,1, -10.061, 10527.854, 268.174, 52695.837 21/11/27,18:26:24,03,08,1, 11.9,1,1, -10.061, 10527.865, 268.195, 52695.829 21/11/27,18:26:24,04,08,1, 11.9,1,1, -10.061, 10527.831, 268.180, 52695.798 21/11/27,18:26:24,05,08,1, 11.9,1,1, -10.061, 10527.878, 268.185, 52695.852 21/11/27,18:26:24,06,08,1, 11.9,1,1, -10.061, 10527.857, 268.195, 52695.874 21/11/27,18:26:24,07,08,1, 11.9,1,1, -10.061, 10527.856, 268.198, 52695.831 21/11/27,18:26:24,08,08,1, 11.9,1,1, -10.061, 10527.846, 268.181, 52695.834 21/11/27,18:26:24,09,08,1, 11.9,1,1, -10.061, 10527.845, 268.199, 52695.871 21/11/27,18:26:24,10,08,1, 11.9,1,1, -10.061, 10527.854, 268.196, 52695.847 21/11/27,18:26:24,11,08,1, 11.9,1,1, -10.061, 10527.849, 268.208, 52695.845 21/11/27,18:26:24,12,08,1, 11.9,1,1, -10.061, 10527.855, 268.189, 52695.657 21/11/27,18:26:24,13,08,1, 11.9,1,1, -10.061, 10527.837, 268.186, 52695.889 21/11/27,18:26:24,14,08,1, 11.9,1,1, -10.061, 10527.841, 268.203, 52695.879 21/11/27,18:26:24,15,08,1, 11.9,1,1, -10.061, 10527.844, 268.183, 52695.881 21/11/27,18:26:24,16,08,1, 11.9,1,1, -10.061, 10527.864, 268.192, 52695.813 21/11/27,18:26:24,17,08,1, 11.9,1,1, -10.061, 10527.833, 268.208, 52695.864 21/11/27,18:26:24,18,08,1, 11.9,1,1, -10.061, 10527.825, 268.205, 52695.872 21/11/27,18:26:24,19,08,1, 11.9,1,1, -10.061, 10527.838, 268.214, 52695.858 21/11/27,18:26:25,00,08,1, 11.8,1,1, -10.056, 10527.836, 268.214, 52695.858 21/11/27,18:26:25,01,08,1, 11.8,1,1, -10.056, 10527.852, 268.190, 52695.841 21/11/27,18:26:25,02,08,1, 11.8,1,1, -10.056, 10527.858, 268.217, 52695.836 21/11/27,18:26:25,03,08,1, 11.8,1,1, -10.056, 10527.837, 268.186, 52695.833 21/11/27,18:26:25,04,08,1, 11.8,1,1, -10.056, 10527.835, 268.228, 52695.851 21/11/27,18:26:25,05,08,1, 11.8,1,1, -10.056, 10527.836, 268.207, 52695.853 21/11/27,18:26:25,06,08,1, 11.8,1,1, -10.056, 10527.830, 268.236, 52695.836 21/11/27,18:26:25,07,08,1, 11.8,1,1, -10.056, 10527.849, 268.203, 52695.872 21/11/27,18:26:25,08,08,1, 11.8,1,1, -10.056, 10527.854, 268.233, 52695.888 21/11/27,18:26:25,09,08,1, 11.8,1,1, -10.056, 10527.846, 268.212, 52695.862 21/11/27,18:26:25,10,08,1, 11.8,1,1, -10.056, 10527.863, 268.241, 52695.826 21/11/27,18:26:25,11,08,1, 11.8,1,1, -10.056, 10527.841, 268.195, 52695.847 21/11/27,18:26:25,12,08,1, 11.8,1,1, -10.056, 10527.847, 268.229, 52695.867 21/11/27,18:26:25,13,08,1, 11.8,1,1, -10.056, 10527.854, 268.219, 52695.849 21/11/27,18:26:25,14,08,1, 11.8,1,1, -10.056, 10527.838, 268.249, 52695.884 21/11/27,18:26:25,15,08,1, 11.8,1,1, -10.056, 10527.830, 268.212, 52695.853 21/11/27,18:26:25,16,08,1, 11.8,1,1, -10.056, 10527.859, 268.261, 52695.901 21/11/27,18:26:25,17,08,1, 11.8,1,1, -10.056, 10527.829, 268.206, 52695.889 21/11/27,18:26:25,18,08,1, 11.8,1,1, -10.056, 10527.866, 268.262, 52695.876 21/11/27,18:26:25,19,08,1, 11.8,1,1, -10.056, 10527.826, 268.228, 52695.855 21/11/27,18:26:26,00,08,1, 11.9,1,1, -10.058, 10527.819, 268.228, 52695.855 21/11/27,18:26:26,01,08,1, 11.9,1,1, -10.058, 10527.820, 268.205, 52695.821 21/11/27,18:26:26,02,08,1, 11.9,1,1, -10.058, 10527.845, 268.287, 52695.881 21/11/27,18:26:26,03,08,1, 11.9,1,1, -10.058, 10527.850, 268.240, 52695.863 21/11/27,18:26:26,04,08,1, 11.9,1,1, -10.058, 10527.819, 268.262, 52695.860 21/11/27,18:26:26,05,08,1, 11.9,1,1, -10.058, 10527.814, 268.204, 52695.862 21/11/27,18:26:26,06,08,1, 11.9,1,1, -10.058, 10527.845, 268.276, 52695.879 21/11/27,18:26:26,07,08,1, 11.9,1,1, -10.058, 10527.844, 268.226, 52695.821 21/11/27,18:26:26,08,08,1, 11.9,1,1, -10.058, 10527.849, 268.267, 52695.876 21/11/27,18:26:26,09,08,1, 11.9,1,1, -10.058, 10527.842, 268.215, 52695.541 21/11/27,18:26:26,10,08,1, 11.9,1,1, -10.058, 10527.799, 268.282, 52695.849 21/11/27,18:26:26,11,08,1, 11.9,1,1, -10.058, 10527.784, 268.257, 52695.871 21/11/27,18:26:26,12,08,1, 11.9,1,1, -10.058, 10527.779, 268.284, 52695.839 21/11/27,18:26:26,13,08,1, 11.9,1,1, -10.058, 10527.832, 268.247, 52695.807 21/11/27,18:26:26,14,08,1, 11.9,1,1, -10.058, 10527.815, 268.300, 52695.854 21/11/27,18:26:26,15,08,1, 11.9,1,1, -10.058, 10527.807, 268.251, 52695.826 21/11/27,18:26:26,16,08,1, 11.9,1,1, -10.058, 10527.831, 268.285, 52695.855 21/11/27,18:26:26,17,08,1, 11.9,1,1, -10.058, 10527.842, 268.259, 52695.818 21/11/27,18:26:26,18,08,1, 11.9,1,1, -10.058, 10527.807, 268.279, 52695.804 21/11/27,18:26:26,19,08,1, 11.9,1,1, -10.058, 10527.813, 268.256, 52695.793 21/11/27,18:26:27,00,08,1, 11.9,1,1, -10.059, 10527.811, 268.256, 52695.793 21/11/27,18:26:27,01,08,1, 11.9,1,1, -10.059, 10527.791, 268.269, 52695.838 21/11/27,18:26:27,02,08,1, 11.9,1,1, -10.059, 10527.827, 268.287, 52695.842 21/11/27,18:26:27,03,08,1, 11.9,1,1, -10.059, 10527.826, 268.254, 52695.854 21/11/27,18:26:27,04,08,1, 11.9,1,1, -10.059, 10527.828, 268.264, 52695.876 21/11/27,18:26:27,05,08,1, 11.9,1,1, -10.059, 10527.818, 268.279, 52695.843 21/11/27,18:26:27,06,08,1, 11.9,1,1, -10.059, 10527.843, 268.283, 52695.735 21/11/27,18:26:27,07,08,1, 11.9,1,1, -10.059, 10527.803, 268.289, 52695.903 21/11/27,18:26:27,08,08,1, 11.9,1,1, -10.059, 10527.810, 268.273, 52695.864 21/11/27,18:26:27,09,08,1, 11.9,1,1, -10.059, 10527.788, 268.293, 52695.858 21/11/27,18:26:27,10,08,1, 11.9,1,1, -10.059, 10527.822, 268.275, 52695.857 21/11/27,18:26:27,11,08,1, 11.9,1,1, -10.059, 10527.821, 268.266, 52695.868 21/11/27,18:26:27,12,08,1, 11.9,1,1, -10.059, 10527.826, 268.283, 52695.855 21/11/27,18:26:27,13,08,1, 11.9,1,1, -10.059, 10527.839, 268.292, 52695.877 21/11/27,18:26:27,14,08,1, 11.9,1,1, -10.059, 10527.793, 268.289, 52695.831 21/11/27,18:26:27,15,08,1, 11.9,1,1, -10.059, 10527.814, 268.321, 52695.862 21/11/27,18:26:27,16,08,1, 11.9,1,1, -10.059, 10527.822, 268.286, 52695.827 21/11/27,18:26:27,17,08,1, 11.9,1,1, -10.059, 10527.801, 268.327, 52695.837 21/11/27,18:26:27,18,08,1, 11.9,1,1, -10.059, 10527.833, 268.300, 52695.889 21/11/27,18:26:27,19,08,1, 11.9,1,1, -10.059, 10527.828, 268.299, 52695.859 21/11/27,18:26:28,00,07,1, 11.8,1,1, -10.059, 10527.819, 268.299, 52695.859 21/11/27,18:26:28,01,07,1, 11.8,1,1, -10.059, 10527.819, 268.325, 52695.871 21/11/27,18:26:28,02,07,1, 11.8,1,1, -10.059, 10527.825, 268.292, 52695.854 21/11/27,18:26:28,03,07,1, 11.8,1,1, -10.059, 10527.820, 268.309, 52695.860 21/11/27,18:26:28,04,07,1, 11.8,1,1, -10.059, 10527.831, 268.279, 52695.846 21/11/27,18:26:28,05,07,1, 11.8,1,1, -10.059, 10527.813, 268.330, 52695.901 21/11/27,18:26:28,06,07,1, 11.8,1,1, -10.059, 10527.802, 268.302, 52695.830 21/11/27,18:26:28,07,07,1, 11.8,1,1, -10.059, 10527.820, 268.339, 52695.882 21/11/27,18:26:28,08,07,1, 11.8,1,1, -10.059, 10527.764, 268.300, 52695.658 21/11/27,18:26:28,09,07,1, 11.8,1,1, -10.059, 10527.796, 268.345, 52695.988 21/11/27,18:26:28,10,07,1, 11.8,1,1, -10.059, 10527.818, 268.294, 52695.895 21/11/27,18:26:28,11,07,1, 11.8,1,1, -10.059, 10527.842, 268.324, 52695.858 21/11/27,18:26:28,12,07,1, 11.8,1,1, -10.059, 10527.799, 268.288, 52695.871 21/11/27,18:26:28,13,07,1, 11.8,1,1, -10.059, 10527.810, 268.346, 52695.932 21/11/27,18:26:28,14,07,1, 11.8,1,1, -10.059, 10527.794, 268.321, 52695.849 21/11/27,18:26:28,15,07,1, 11.8,1,1, -10.059, 10527.800, 268.358, 52695.904 21/11/27,18:26:28,16,07,1, 11.8,1,1, -10.059, 10527.810, 268.302, 52695.849 21/11/27,18:26:28,17,07,1, 11.8,1,1, -10.059, 10527.794, 268.352, 52695.912 21/11/27,18:26:28,18,07,1, 11.8,1,1, -10.059, 10527.785, 268.339, 52695.869 21/11/27,18:26:28,19,07,1, 11.8,1,1, -10.059, 10527.824, 268.359, 52695.907 21/11/27,18:26:29,00,07,1, 11.9,1,1, -10.063, 10527.819, 268.359, 52695.907 21/11/27,18:26:29,01,07,1, 11.9,1,1, -10.063, 10527.820, 268.365, 52695.910 21/11/27,18:26:29,02,07,1, 11.9,1,1, -10.063, 10527.802, 268.339, 52695.830 21/11/27,18:26:29,03,07,1, 11.9,1,1, -10.063, 10527.809, 268.375, 52695.924 21/11/27,18:26:29,04,07,1, 11.9,1,1, -10.063, 10527.805, 268.361, 52695.864 21/11/27,18:26:29,05,07,1, 11.9,1,1, -10.063, 10527.808, 268.371, 52695.860 21/11/27,18:26:29,06,07,1, 11.9,1,1, -10.063, 10527.810, 268.338, 52695.895 21/11/27,18:26:29,07,07,1, 11.9,1,1, -10.063, 10527.797, 268.371, 52695.880 21/11/27,18:26:29,08,07,1, 11.9,1,1, -10.063, 10527.777, 268.351, 52695.903 21/11/27,18:26:29,09,07,1, 11.9,1,1, -10.063, 10527.814, 268.364, 52695.929 21/11/27,18:26:29,10,07,1, 11.9,1,1, -10.063, 10527.810, 268.358, 52695.869 21/11/27,18:26:29,11,07,1, 11.9,1,1, -10.063, 10527.807, 268.349, 52695.844 21/11/27,18:26:29,12,07,1, 11.9,1,1, -10.063, 10527.800, 268.356, 52695.883 21/11/27,18:26:29,13,07,1, 11.9,1,1, -10.063, 10527.788, 268.378, 52695.895 21/11/27,18:26:29,14,07,1, 11.9,1,1, -10.063, 10527.793, 268.350, 52695.885 21/11/27,18:26:29,15,07,1, 11.9,1,1, -10.063, 10527.798, 268.361, 52695.950 21/11/27,18:26:29,16,07,1, 11.9,1,1, -10.063, 10527.786, 268.347, 52695.874 21/11/27,18:26:29,17,07,1, 11.9,1,1, -10.063, 10527.797, 268.365, 52695.906 21/11/27,18:26:29,18,07,1, 11.9,1,1, -10.063, 10527.786, 268.372, 52695.891 21/11/27,18:26:29,19,07,1, 11.9,1,1, -10.063, 10527.795, 268.389, 52695.866 21/11/27,18:26:30,00,07,1, 11.9,1,1, -10.061, 10527.794, 268.389, 52695.866 21/11/27,18:26:30,01,07,1, 11.9,1,1, -10.061, 10527.767, 268.357, 52695.875 21/11/27,18:26:30,02,07,1, 11.9,1,1, -10.061, 10527.784, 268.391, 52695.901 21/11/27,18:26:30,03,07,1, 11.9,1,1, -10.061, 10527.788, 268.358, 52695.890 21/11/27,18:26:30,04,07,1, 11.9,1,1, -10.061, 10527.790, 268.404, 52695.860 21/11/27,18:26:30,05,07,1, 11.9,1,1, -10.061, 10527.783, 268.354, 52695.904 21/11/27,18:26:30,06,07,1, 11.9,1,1, -10.061, 10527.790, 268.384, 52695.901 21/11/27,18:26:30,07,07,1, 11.9,1,1, -10.061, 10527.798, 268.379, 52695.916 21/11/27,18:26:30,08,07,1, 11.9,1,1, -10.061, 10527.780, 268.378, 52695.900 21/11/27,18:26:30,09,07,1, 11.9,1,1, -10.061, 10527.761, 268.369, 52695.889 21/11/27,18:26:30,10,07,1, 11.9,1,1, -10.061, 10527.783, 268.395, 52695.932 21/11/27,18:26:30,11,07,1, 11.9,1,1, -10.061, 10527.768, 268.369, 52695.856 21/11/27,18:26:30,12,07,1, 11.9,1,1, -10.061, 10527.765, 268.388, 52695.897 21/11/27,18:26:30,13,07,1, 11.9,1,1, -10.061, 10527.771, 268.365, 52695.885 21/11/27,18:26:30,14,07,1, 11.9,1,1, -10.061, 10527.770, 268.404, 52695.916 21/11/27,18:26:30,15,07,1, 11.9,1,1, -10.061, 10527.749, 268.395, 52695.840 21/11/27,18:26:30,16,07,1, 11.9,1,1, -10.061, 10527.780, 268.398, 52695.871 21/11/27,18:26:30,17,07,1, 11.9,1,1, -10.061, 10527.758, 268.384, 52695.874 21/11/27,18:26:30,18,07,1, 11.9,1,1, -10.061, 10527.778, 268.413, 52695.913 21/11/27,18:26:30,19,07,1, 11.9,1,1, -10.061, 10527.774, 268.382, 52695.862 21/11/27,18:26:31,00,07,1, 11.9,1,1, -10.059, 10527.769, 268.382, 52695.862 21/11/27,18:26:31,01,07,1, 11.9,1,1, -10.059, 10527.742, 268.380, 52695.876 21/11/27,18:26:31,02,07,1, 11.9,1,1, -10.059, 10527.755, 268.423, 52695.893 21/11/27,18:26:31,03,07,1, 11.9,1,1, -10.059, 10527.771, 268.386, 52695.871 21/11/27,18:26:31,04,07,1, 11.9,1,1, -10.059, 10527.758, 268.422, 52695.897 21/11/27,18:26:31,05,07,1, 11.9,1,1, -10.059, 10527.779, 268.385, 52695.879 21/11/27,18:26:31,06,07,1, 11.9,1,1, -10.059, 10527.758, 268.407, 52695.893 21/11/27,18:26:31,07,07,1, 11.9,1,1, -10.059, 10527.747, 268.393, 52695.889 21/11/27,18:26:31,08,07,1, 11.9,1,1, -10.059, 10527.775, 268.439, 52695.946 21/11/27,18:26:31,09,07,1, 11.9,1,1, -10.059, 10527.757, 268.419, 52695.889 21/11/27,18:26:31,10,07,1, 11.9,1,1, -10.059, 10527.773, 268.433, 52695.898 21/11/27,18:26:31,11,07,1, 11.9,1,1, -10.059, 10527.764, 268.403, 52695.930 21/11/27,18:26:31,12,07,1, 11.9,1,1, -10.059, 10527.785, 268.426, 52695.919 21/11/27,18:26:31,13,07,1, 11.9,1,1, -10.059, 10527.758, 268.432, 52695.924 21/11/27,18:26:31,14,07,1, 11.9,1,1, -10.059, 10527.771, 268.434, 52695.885 21/11/27,18:26:31,15,07,1, 11.9,1,1, -10.059, 10527.776, 268.400, 52695.895 21/11/27,18:26:31,16,07,1, 11.9,1,1, -10.059, 10527.766, 268.442, 52695.930 21/11/27,18:26:31,17,07,1, 11.9,1,1, -10.059, 10527.778, 268.407, 52695.929 21/11/27,18:26:31,18,07,1, 11.9,1,1, -10.059, 10527.768, 268.412, 52695.917 21/11/27,18:26:31,19,07,1, 11.9,1,1, -10.059, 10527.747, 268.408, 52695.939 21/11/27,18:26:32,00,08,1, 11.9,1,1, -10.060, 10527.744, 268.408, 52695.939 21/11/27,18:26:32,01,08,1, 11.9,1,1, -10.060, 10527.769, 268.391, 52695.916 21/11/27,18:26:32,02,08,1, 11.9,1,1, -10.060, 10527.775, 268.430, 52695.909 21/11/27,18:26:32,03,08,1, 11.9,1,1, -10.060, 10527.780, 268.433, 52695.857 21/11/27,18:26:32,04,08,1, 11.9,1,1, -10.060, 10527.769, 268.454, 52695.911 21/11/27,18:26:32,05,08,1, 11.9,1,1, -10.060, 10527.785, 268.428, 52695.890 21/11/27,18:26:32,06,08,1, 11.9,1,1, -10.060, 10527.758, 268.422, 52695.873 21/11/27,18:26:32,07,08,1, 11.9,1,1, -10.060, 10527.780, 268.447, 52695.878 21/11/27,18:26:32,08,08,1, 11.9,1,1, -10.060, 10527.756, 268.420, 52695.901 21/11/27,18:26:32,09,08,1, 11.9,1,1, -10.060, 10527.773, 268.446, 52695.881 21/11/27,18:26:32,10,08,1, 11.9,1,1, -10.060, 10527.765, 268.441, 52695.900 21/11/27,18:26:32,11,08,1, 11.9,1,1, -10.060, 10527.759, 268.428, 52695.879 21/11/27,18:26:32,12,08,1, 11.9,1,1, -10.060, 10527.741, 268.419, 52695.856 21/11/27,18:26:32,13,08,1, 11.9,1,1, -10.060, 10527.783, 268.470, 52695.915 21/11/27,18:26:32,14,08,1, 11.9,1,1, -10.060, 10527.745, 268.424, 52695.891 21/11/27,18:26:32,15,08,1, 11.9,1,1, -10.060, 10527.770, 268.468, 52695.749 21/11/27,18:26:32,16,08,1, 11.9,1,1, -10.060, 10527.788, 268.443, 52695.874 21/11/27,18:26:32,17,08,1, 11.9,1,1, -10.060, 10527.773, 268.463, 52695.932 21/11/27,18:26:32,18,08,1, 11.9,1,1, -10.060, 10527.754, 268.450, 52695.920 21/11/27,18:26:32,19,08,1, 11.9,1,1, -10.060, 10527.779, 268.476, 52695.918 21/11/27,18:26:33,00,09,1, 11.9,1,1, -10.061, 10527.778, 268.476, 52695.918 21/11/27,18:26:33,01,09,1, 11.9,1,1, -10.061, 10527.760, 268.487, 52695.978 21/11/27,18:26:33,02,09,1, 11.9,1,1, -10.061, 10527.782, 268.456, 52695.910 21/11/27,18:26:33,03,09,1, 11.9,1,1, -10.061, 10527.774, 268.482, 52695.937 21/11/27,18:26:33,04,09,1, 11.9,1,1, -10.061, 10527.761, 268.464, 52695.896 21/11/27,18:26:33,05,09,1, 11.9,1,1, -10.061, 10527.754, 268.497, 52695.903 21/11/27,18:26:33,06,09,1, 11.9,1,1, -10.061, 10527.759, 268.494, 52695.884 21/11/27,18:26:33,07,09,1, 11.9,1,1, -10.061, 10527.768, 268.534, 52695.940 21/11/27,18:26:33,08,09,1, 11.9,1,1, -10.061, 10527.764, 268.495, 52695.917 21/11/27,18:26:33,09,09,1, 11.9,1,1, -10.061, 10527.775, 268.504, 52695.902 21/11/27,18:26:33,10,09,1, 11.9,1,1, -10.061, 10527.769, 268.499, 52695.920 21/11/27,18:26:33,11,09,1, 11.9,1,1, -10.061, 10527.781, 268.521, 52695.976 21/11/27,18:26:33,12,09,1, 11.9,1,1, -10.061, 10527.740, 268.466, 52695.884 21/11/27,18:26:33,13,09,1, 11.9,1,1, -10.061, 10527.789, 268.518, 52695.937 21/11/27,18:26:33,14,09,1, 11.9,1,1, -10.061, 10527.766, 268.502, 52695.913 21/11/27,18:26:33,15,09,1, 11.9,1,1, -10.061, 10527.762, 268.542, 52695.944 21/11/27,18:26:33,16,09,1, 11.9,1,1, -10.061, 10527.785, 268.478, 52695.901 21/11/27,18:26:33,17,09,1, 11.9,1,1, -10.061, 10527.790, 268.524, 52695.915 21/11/27,18:26:33,18,09,1, 11.9,1,1, -10.061, 10527.758, 268.528, 52695.916 21/11/27,18:26:33,19,09,1, 11.9,1,1, -10.061, 10527.781, 268.532, 52695.938 21/11/27,18:26:34,00,07,1, 11.9,1,1, -10.058, 10527.778, 268.532, 52695.938 21/11/27,18:26:34,01,07,1, 11.9,1,1, -10.058, 10527.779, 268.532, 52695.933 21/11/27,18:26:34,02,07,1, 11.9,1,1, -10.058, 10527.751, 268.494, 52695.894 21/11/27,18:26:34,03,07,1, 11.9,1,1, -10.058, 10527.785, 268.539, 52695.947 21/11/27,18:26:34,04,07,1, 11.9,1,1, -10.058, 10527.771, 268.498, 52695.956 21/11/27,18:26:34,05,07,1, 11.9,1,1, -10.058, 10527.775, 268.515, 52695.937 21/11/27,18:26:34,06,07,1, 11.9,1,1, -10.058, 10527.782, 268.503, 52695.915 21/11/27,18:26:34,07,07,1, 11.9,1,1, -10.058, 10527.764, 268.517, 52695.919 21/11/27,18:26:34,08,07,1, 11.9,1,1, -10.058, 10527.774, 268.503, 52695.930 21/11/27,18:26:34,09,07,1, 11.9,1,1, -10.058, 10527.746, 268.508, 52695.948 21/11/27,18:26:34,10,07,1, 11.9,1,1, -10.058, 10527.756, 268.530, 52695.892 21/11/27,18:26:34,11,07,1, 11.9,1,1, -10.058, 10527.764, 268.537, 52695.839 21/11/27,18:26:34,12,07,1, 11.9,1,1, -10.058, 10527.757, 268.536, 52695.825 21/11/27,18:26:34,13,07,1, 11.9,1,1, -10.058, 10527.737, 268.538, 52695.898 21/11/27,18:26:34,14,07,1, 11.9,1,1, -10.058, 10527.752, 268.562, 52695.905 21/11/27,18:26:34,15,07,1, 11.9,1,1, -10.058, 10527.770, 268.561, 52695.909 21/11/27,18:26:34,16,07,1, 11.9,1,1, -10.058, 10527.747, 268.565, 52695.886 21/11/27,18:26:34,17,07,1, 11.9,1,1, -10.058, 10527.745, 268.529, 52695.891 21/11/27,18:26:34,18,07,1, 11.9,1,1, -10.058, 10527.746, 268.574, 52695.927 21/11/27,18:26:34,19,07,1, 11.9,1,1, -10.058, 10527.739, 268.537, 52695.885 21/11/27,18:26:35,00,08,1, 11.8,1,1, -10.061, 10527.736, 268.537, 52695.885 21/11/27,18:26:35,01,08,1, 11.8,1,1, -10.061, 10527.754, 268.536, 52695.894 21/11/27,18:26:35,02,08,1, 11.8,1,1, -10.061, 10527.774, 268.597, 52695.914 21/11/27,18:26:35,03,08,1, 11.8,1,1, -10.061, 10527.747, 268.550, 52695.897 21/11/27,18:26:35,04,08,1, 11.8,1,1, -10.061, 10527.758, 268.587, 52695.881 21/11/27,18:26:35,05,08,1, 11.8,1,1, -10.061, 10527.768, 268.544, 52695.851 21/11/27,18:26:35,06,08,1, 11.8,1,1, -10.061, 10527.759, 268.584, 52695.909 21/11/27,18:26:35,07,08,1, 11.8,1,1, -10.061, 10527.726, 268.572, 52695.838 21/11/27,18:26:35,08,08,1, 11.8,1,1, -10.061, 10527.778, 268.595, 52695.902 21/11/27,18:26:35,09,08,1, 11.8,1,1, -10.061, 10527.755, 268.552, 52695.830 21/11/27,18:26:35,10,08,1, 11.8,1,1, -10.061, 10527.787, 268.596, 52695.890 21/11/27,18:26:35,11,08,1, 11.8,1,1, -10.061, 10527.752, 268.574, 52695.862 21/11/27,18:26:35,12,08,1, 11.8,1,1, -10.061, 10527.756, 268.607, 52695.887 21/11/27,18:26:35,13,08,1, 11.8,1,1, -10.061, 10527.764, 268.566, 52695.844 21/11/27,18:26:35,14,08,1, 11.8,1,1, -10.061, 10527.755, 268.578, 52695.854 21/11/27,18:26:35,15,08,1, 11.8,1,1, -10.061, 10527.763, 268.571, 52695.829 21/11/27,18:26:35,16,08,1, 11.8,1,1, -10.061, 10527.757, 268.581, 52695.888 21/11/27,18:26:35,17,08,1, 11.8,1,1, -10.061, 10527.744, 268.560, 52695.878 21/11/27,18:26:35,18,08,1, 11.8,1,1, -10.061, 10527.757, 268.596, 52695.914 21/11/27,18:26:35,19,08,1, 11.8,1,1, -10.061, 10527.746, 268.573, 52695.869 21/11/27,18:26:36,00,08,1, 11.8,1,1, -10.059, 10527.744, 268.573, 52695.869 21/11/27,18:26:36,01,08,1, 11.8,1,1, -10.059, 10527.740, 268.577, 52695.852 21/11/27,18:26:36,02,08,1, 11.8,1,1, -10.059, 10527.763, 268.594, 52695.893 21/11/27,18:26:36,03,08,1, 11.8,1,1, -10.059, 10527.757, 268.572, 52695.867 21/11/27,18:26:36,04,08,1, 11.8,1,1, -10.059, 10527.779, 268.607, 52695.868 21/11/27,18:26:36,05,08,1, 11.8,1,1, -10.059, 10527.764, 268.577, 52695.849 21/11/27,18:26:36,06,08,1, 11.8,1,1, -10.059, 10527.764, 268.611, 52695.898 21/11/27,18:26:36,07,08,1, 11.8,1,1, -10.059, 10527.748, 268.592, 52695.886 21/11/27,18:26:36,08,08,1, 11.8,1,1, -10.059, 10527.776, 268.594, 52695.882 21/11/27,18:26:36,09,08,1, 11.8,1,1, -10.059, 10527.780, 268.598, 52695.885 21/11/27,18:26:36,10,08,1, 11.8,1,1, -10.059, 10527.756, 268.632, 52695.896 21/11/27,18:26:36,11,08,1, 11.8,1,1, -10.059, 10527.770, 268.587, 52695.933 21/11/27,18:26:36,12,08,1, 11.8,1,1, -10.059, 10527.768, 268.602, 52695.902 21/11/27,18:26:36,13,08,1, 11.8,1,1, -10.059, 10527.774, 268.602, 52695.901 21/11/27,18:26:36,14,08,1, 11.8,1,1, -10.059, 10527.764, 268.584, 52695.920 21/11/27,18:26:36,15,08,1, 11.8,1,1, -10.059, 10527.791, 268.597, 52695.876 21/11/27,18:26:36,16,08,1, 11.8,1,1, -10.059, 10527.763, 268.614, 52695.850 21/11/27,18:26:36,17,08,1, 11.8,1,1, -10.059, 10527.770, 268.638, 52695.897 21/11/27,18:26:36,18,08,1, 11.8,1,1, -10.059, 10527.780, 268.598, 52695.862 21/11/27,18:26:36,19,08,1, 11.8,1,1, -10.059, 10527.780, 268.638, 52695.899 21/11/27,18:26:37,00,08,1, 11.9,1,1, -10.059, 10527.778, 268.638, 52695.899 21/11/27,18:26:37,01,08,1, 11.9,1,1, -10.059, 10527.761, 268.631, 52695.904 21/11/27,18:26:37,02,08,1, 11.9,1,1, -10.059, 10527.775, 268.597, 52695.865 21/11/27,18:26:37,03,08,1, 11.9,1,1, -10.059, 10527.768, 268.633, 52695.896 21/11/27,18:26:37,04,08,1, 11.9,1,1, -10.059, 10527.778, 268.587, 52695.846 21/11/27,18:26:37,05,08,1, 11.9,1,1, -10.059, 10527.772, 268.625, 52695.868 21/11/27,18:26:37,06,08,1, 11.9,1,1, -10.059, 10527.750, 268.587, 52695.860 21/11/27,18:26:37,07,08,1, 11.9,1,1, -10.059, 10527.780, 268.642, 52695.914 21/11/27,18:26:37,08,08,1, 11.9,1,1, -10.059, 10527.783, 268.624, 52695.871 21/11/27,18:26:37,09,08,1, 11.9,1,1, -10.059, 10527.789, 268.637, 52695.886 21/11/27,18:26:37,10,08,1, 11.9,1,1, -10.059, 10527.754, 268.630, 52695.831 21/11/27,18:26:37,11,08,1, 11.9,1,1, -10.059, 10527.774, 268.643, 52695.882 21/11/27,18:26:37,12,08,1, 11.9,1,1, -10.059, 10527.764, 268.619, 52695.882 21/11/27,18:26:37,13,08,1, 11.9,1,1, -10.059, 10527.792, 268.648, 52695.920 21/11/27,18:26:37,14,08,1, 11.9,1,1, -10.059, 10527.776, 268.621, 52695.873 21/11/27,18:26:37,15,08,1, 11.9,1,1, -10.059, 10527.787, 268.651, 52695.899 21/11/27,18:26:37,16,08,1, 11.9,1,1, -10.059, 10527.762, 268.626, 52695.872 21/11/27,18:26:37,17,08,1, 11.9,1,1, -10.059, 10527.772, 268.656, 52695.873 21/11/27,18:26:37,18,08,1, 11.9,1,1, -10.059, 10527.773, 268.617, 52695.872 21/11/27,18:26:37,19,08,1, 11.9,1,1, -10.059, 10527.775, 268.680, 52695.895 21/11/27,18:26:38,00,08,1, 11.9,1,1, -10.055, 10527.769, 268.680, 52695.895 21/11/27,18:26:38,01,08,1, 11.9,1,1, -10.055, 10527.788, 268.659, 52695.884 21/11/27,18:26:38,02,08,1, 11.9,1,1, -10.055, 10527.791, 268.649, 52695.895 21/11/27,18:26:38,03,08,1, 11.9,1,1, -10.055, 10527.784, 268.658, 52695.891 21/11/27,18:26:38,04,08,1, 11.9,1,1, -10.055, 10527.797, 268.659, 52695.912 21/11/27,18:26:38,05,08,1, 11.9,1,1, -10.055, 10527.782, 268.670, 52695.906 21/11/27,18:26:38,06,08,1, 11.9,1,1, -10.055, 10527.818, 268.631, 52695.627 21/11/27,18:26:38,07,08,1, 11.9,1,1, -10.055, 10527.764, 268.678, 52695.893 21/11/27,18:26:38,08,08,1, 11.9,1,1, -10.055, 10527.786, 268.654, 52695.948 21/11/27,18:26:38,09,08,1, 11.9,1,1, -10.055, 10527.755, 268.678, 52695.933 21/11/27,18:26:38,10,08,1, 11.9,1,1, -10.055, 10527.783, 268.679, 52695.918 21/11/27,18:26:38,11,08,1, 11.9,1,1, -10.055, 10527.794, 268.658, 52695.888 21/11/27,18:26:38,12,08,1, 11.9,1,1, -10.055, 10527.790, 268.667, 52695.884 21/11/27,18:26:38,13,08,1, 11.9,1,1, -10.055, 10527.817, 268.679, 52696.086 21/11/27,18:26:38,14,08,1, 11.9,1,1, -10.055, 10527.838, 268.683, 52695.911 21/11/27,18:26:38,15,08,1, 11.9,1,1, -10.055, 10527.834, 268.645, 52695.793 21/11/27,18:26:38,16,08,1, 11.9,1,1, -10.055, 10527.824, 268.690, 52695.890 21/11/27,18:26:38,17,08,1, 11.9,1,1, -10.055, 10527.814, 268.644, 52695.855 21/11/27,18:26:38,18,08,1, 11.9,1,1, -10.055, 10527.787, 268.678, 52695.891 21/11/27,18:26:38,19,08,1, 11.9,1,1, -10.055, 10527.786, 268.703, 52695.886 21/11/27,18:26:39,00,07,1, 11.8,1,1, -10.060, 10527.778, 268.703, 52695.886 21/11/27,18:26:39,01,07,1, 11.8,1,1, -10.060, 10527.801, 268.678, 52695.873 21/11/27,18:26:39,02,07,1, 11.8,1,1, -10.060, 10527.818, 268.713, 52695.937 21/11/27,18:26:39,03,07,1, 11.8,1,1, -10.060, 10527.808, 268.698, 52695.878 21/11/27,18:26:39,04,07,1, 11.8,1,1, -10.060, 10527.796, 268.765, 52695.918 21/11/27,18:26:39,05,07,1, 11.8,1,1, -10.060, 10527.831, 268.680, 52695.685 21/11/27,18:26:39,06,07,1, 11.8,1,1, -10.060, 10527.853, 268.732, 52695.875 21/11/27,18:26:39,07,07,1, 11.8,1,1, -10.060, 10527.821, 268.701, 52695.820 21/11/27,18:26:39,08,07,1, 11.8,1,1, -10.060, 10527.841, 268.722, 52695.895 21/11/27,18:26:39,09,07,1, 11.8,1,1, -10.060, 10527.843, 268.702, 52695.906 21/11/27,18:26:39,10,07,1, 11.8,1,1, -10.060, 10527.823, 268.750, 52695.920 21/11/27,18:26:39,11,07,1, 11.8,1,1, -10.060, 10527.819, 268.689, 52695.893 21/11/27,18:26:39,12,07,1, 11.8,1,1, -10.060, 10527.809, 268.724, 52695.925 21/11/27,18:26:39,13,07,1, 11.8,1,1, -10.060, 10527.829, 268.712, 52695.905 21/11/27,18:26:39,14,07,1, 11.8,1,1, -10.060, 10527.824, 268.764, 52695.946 21/11/27,18:26:39,15,07,1, 11.8,1,1, -10.060, 10527.834, 268.704, 52695.893 21/11/27,18:26:39,16,07,1, 11.8,1,1, -10.060, 10527.817, 268.764, 52695.927 21/11/27,18:26:39,17,07,1, 11.8,1,1, -10.060, 10527.821, 268.714, 52695.928 21/11/27,18:26:39,18,07,1, 11.8,1,1, -10.060, 10527.839, 268.749, 52695.970 21/11/27,18:26:39,19,07,1, 11.8,1,1, -10.060, 10527.807, 268.720, 52695.906 21/11/27,18:26:40,00,07,1, 11.8,1,1, -10.059, 10527.803, 268.720, 52695.906 21/11/27,18:26:40,01,07,1, 11.8,1,1, -10.059, 10527.854, 268.710, 52696.021 21/11/27,18:26:40,02,07,1, 11.8,1,1, -10.059, 10527.818, 268.733, 52695.914 21/11/27,18:26:40,03,07,1, 11.8,1,1, -10.059, 10527.810, 268.706, 52695.864 21/11/27,18:26:40,04,07,1, 11.8,1,1, -10.059, 10527.822, 268.751, 52696.002 21/11/27,18:26:40,05,07,1, 11.8,1,1, -10.059, 10527.830, 268.751, 52695.947 21/11/27,18:26:40,06,07,1, 11.8,1,1, -10.059, 10527.816, 268.776, 52695.905 21/11/27,18:26:40,07,07,1, 11.8,1,1, -10.059, 10527.816, 268.730, 52695.907 21/11/27,18:26:40,08,07,1, 11.8,1,1, -10.059, 10527.823, 268.752, 52695.918 21/11/27,18:26:40,09,07,1, 11.8,1,1, -10.059, 10527.817, 268.720, 52695.909 21/11/27,18:26:40,10,07,1, 11.8,1,1, -10.059, 10527.833, 268.751, 52695.910 21/11/27,18:26:40,11,07,1, 11.8,1,1, -10.059, 10527.823, 268.730, 52695.890 21/11/27,18:26:40,12,07,1, 11.8,1,1, -10.059, 10527.843, 268.754, 52695.893 21/11/27,18:26:40,13,07,1, 11.8,1,1, -10.059, 10527.824, 268.775, 52695.884 21/11/27,18:26:40,14,07,1, 11.8,1,1, -10.059, 10527.834, 268.760, 52695.889 21/11/27,18:26:40,15,07,1, 11.8,1,1, -10.059, 10527.836, 268.739, 52695.927 21/11/27,18:26:40,16,07,1, 11.8,1,1, -10.059, 10527.841, 268.753, 52695.880 21/11/27,18:26:40,17,07,1, 11.8,1,1, -10.059, 10527.849, 268.738, 52695.906 21/11/27,18:26:40,18,07,1, 11.8,1,1, -10.059, 10527.834, 268.755, 52695.873 21/11/27,18:26:40,19,07,1, 11.8,1,1, -10.059, 10527.843, 268.777, 52695.877 21/11/27,18:26:41,00,07,1, 11.9,1,1, -10.061, 10527.836, 268.777, 52695.877 21/11/27,18:26:41,01,07,1, 11.9,1,1, -10.061, 10527.847, 268.761, 52695.776 21/11/27,18:26:41,02,07,1, 11.9,1,1, -10.061, 10527.807, 268.767, 52695.877 21/11/27,18:26:41,03,07,1, 11.9,1,1, -10.061, 10527.851, 268.802, 52695.883 21/11/27,18:26:41,04,07,1, 11.9,1,1, -10.061, 10527.833, 268.773, 52695.866 21/11/27,18:26:41,05,07,1, 11.9,1,1, -10.061, 10527.859, 268.801, 52695.878 21/11/27,18:26:41,06,07,1, 11.9,1,1, -10.061, 10527.860, 268.775, 52695.836 21/11/27,18:26:41,07,07,1, 11.9,1,1, -10.061, 10527.847, 268.776, 52695.877 21/11/27,18:26:41,08,07,1, 11.9,1,1, -10.061, 10527.861, 268.760, 52695.847 21/11/27,18:26:41,09,07,1, 11.9,1,1, -10.061, 10527.874, 268.777, 52696.115 21/11/27,18:26:41,10,07,1, 11.9,1,1, -10.061, 10527.858, 268.770, 52695.766 21/11/27,18:26:41,11,07,1, 11.9,1,1, -10.061, 10527.865, 268.796, 52695.889 21/11/27,18:26:41,12,07,1, 11.9,1,1, -10.061, 10527.869, 268.776, 52695.580 21/11/27,18:26:41,13,07,1, 11.9,1,1, -10.061, 10527.865, 268.823, 52695.872 21/11/27,18:26:41,14,07,1, 11.9,1,1, -10.061, 10527.844, 268.793, 52695.882 21/11/27,18:26:41,15,07,1, 11.9,1,1, -10.061, 10527.864, 268.825, 52695.875 21/11/27,18:26:41,16,07,1, 11.9,1,1, -10.061, 10527.876, 268.788, 52695.876 21/11/27,18:26:41,17,07,1, 11.9,1,1, -10.061, 10527.897, 268.824, 52695.879 21/11/27,18:26:41,18,07,1, 11.9,1,1, -10.061, 10527.865, 268.792, 52695.872 21/11/27,18:26:41,19,07,1, 11.9,1,1, -10.061, 10527.869, 268.822, 52695.903 21/11/27,18:26:42,00,08,1, 11.8,1,1, -10.056, 10527.861, 268.822, 52695.903 21/11/27,18:26:42,01,08,1, 11.8,1,1, -10.056, 10527.884, 268.830, 52695.915 21/11/27,18:26:42,02,08,1, 11.8,1,1, -10.056, 10527.866, 268.813, 52695.860 21/11/27,18:26:42,03,08,1, 11.8,1,1, -10.056, 10527.885, 268.828, 52695.880 21/11/27,18:26:42,04,08,1, 11.8,1,1, -10.056, 10527.866, 268.801, 52695.867 21/11/27,18:26:42,05,08,1, 11.8,1,1, -10.056, 10527.884, 268.847, 52695.883 21/11/27,18:26:42,06,08,1, 11.8,1,1, -10.056, 10527.876, 268.798, 52695.877 21/11/27,18:26:42,07,08,1, 11.8,1,1, -10.056, 10527.923, 268.819, 52695.780 21/11/27,18:26:42,08,08,1, 11.8,1,1, -10.056, 10527.884, 268.842, 52695.929 21/11/27,18:26:42,09,08,1, 11.8,1,1, -10.056, 10527.887, 268.833, 52695.940 21/11/27,18:26:42,10,08,1, 11.8,1,1, -10.056, 10527.897, 268.810, 52695.905 21/11/27,18:26:42,11,08,1, 11.8,1,1, -10.056, 10527.891, 268.847, 52695.921 21/11/27,18:26:42,12,08,1, 11.8,1,1, -10.056, 10527.887, 268.861, 52695.919 21/11/27,18:26:42,13,08,1, 11.8,1,1, -10.056, 10527.909, 268.860, 52695.911 21/11/27,18:26:42,14,08,1, 11.8,1,1, -10.056, 10527.916, 268.848, 52695.924 21/11/27,18:26:42,15,08,1, 11.8,1,1, -10.056, 10527.918, 268.825, 52695.923 21/11/27,18:26:42,16,08,1, 11.8,1,1, -10.056, 10527.884, 268.819, 52695.916 21/11/27,18:26:42,17,08,1, 11.8,1,1, -10.056, 10527.907, 268.834, 52695.913 21/11/27,18:26:42,18,08,1, 11.8,1,1, -10.056, 10527.895, 268.854, 52695.882 21/11/27,18:26:42,19,08,1, 11.8,1,1, -10.056, 10527.899, 268.824, 52695.908 21/11/27,18:26:43,00,08,1, 11.8,1,1, -10.060, 10527.894, 268.824, 52695.908 21/11/27,18:26:43,01,08,1, 11.8,1,1, -10.060, 10527.901, 268.843, 52695.887 21/11/27,18:26:43,02,08,1, 11.8,1,1, -10.060, 10527.937, 268.863, 52695.912 21/11/27,18:26:43,03,08,1, 11.8,1,1, -10.060, 10527.905, 268.830, 52695.926 21/11/27,18:26:43,04,08,1, 11.8,1,1, -10.060, 10527.929, 268.887, 52695.913 21/11/27,18:26:43,05,08,1, 11.8,1,1, -10.060, 10527.914, 268.835, 52695.872 21/11/27,18:26:43,06,08,1, 11.8,1,1, -10.060, 10527.904, 268.875, 52695.862 21/11/27,18:26:43,07,08,1, 11.8,1,1, -10.060, 10527.904, 268.840, 52695.854 21/11/27,18:26:43,08,08,1, 11.8,1,1, -10.060, 10527.936, 268.887, 52695.937 21/11/27,18:26:43,09,08,1, 11.8,1,1, -10.060, 10527.925, 268.807, 52695.871 21/11/27,18:26:43,10,08,1, 11.8,1,1, -10.060, 10527.919, 268.877, 52695.898 21/11/27,18:26:43,11,08,1, 11.8,1,1, -10.060, 10527.925, 268.842, 52695.905 21/11/27,18:26:43,12,08,1, 11.8,1,1, -10.060, 10527.924, 268.859, 52695.945 21/11/27,18:26:43,13,08,1, 11.8,1,1, -10.060, 10527.922, 268.855, 52695.889 21/11/27,18:26:43,14,08,1, 11.8,1,1, -10.060, 10527.949, 268.873, 52695.925 21/11/27,18:26:43,15,08,1, 11.8,1,1, -10.060, 10527.934, 268.857, 52695.921 21/11/27,18:26:43,16,08,1, 11.8,1,1, -10.060, 10527.962, 268.848, 52695.936 21/11/27,18:26:43,17,08,1, 11.8,1,1, -10.060, 10527.945, 268.851, 52695.921 21/11/27,18:26:43,18,08,1, 11.8,1,1, -10.060, 10527.927, 268.878, 52695.955 21/11/27,18:26:43,19,08,1, 11.8,1,1, -10.060, 10527.954, 268.856, 52695.933 21/11/27,18:26:44,00,08,1, 11.8,1,1, -10.058, 10527.953, 268.856, 52695.933 21/11/27,18:26:44,01,08,1, 11.8,1,1, -10.058, 10527.945, 268.870, 52695.935 21/11/27,18:26:44,02,08,1, 11.8,1,1, -10.058, 10527.947, 268.876, 52695.920 21/11/27,18:26:44,03,08,1, 11.8,1,1, -10.058, 10527.957, 268.877, 52695.916 21/11/27,18:26:44,04,08,1, 11.8,1,1, -10.058, 10527.963, 268.886, 52695.948 21/11/27,18:26:44,05,08,1, 11.8,1,1, -10.058, 10527.963, 268.892, 52695.925 21/11/27,18:26:44,06,08,1, 11.8,1,1, -10.058, 10527.928, 268.879, 52695.948 21/11/27,18:26:44,07,08,1, 11.8,1,1, -10.058, 10527.967, 268.901, 52695.920 21/11/27,18:26:44,08,08,1, 11.8,1,1, -10.058, 10527.950, 268.878, 52695.936 21/11/27,18:26:44,09,08,1, 11.8,1,1, -10.058, 10527.968, 268.910, 52695.931 21/11/27,18:26:44,10,08,1, 11.8,1,1, -10.058, 10527.965, 268.851, 52695.928 21/11/27,18:26:44,11,08,1, 11.8,1,1, -10.058, 10527.966, 268.894, 52695.936 21/11/27,18:26:44,12,08,1, 11.8,1,1, -10.058, 10527.967, 268.854, 52695.909 21/11/27,18:26:44,13,08,1, 11.8,1,1, -10.058, 10527.981, 268.891, 52695.949 21/11/27,18:26:44,14,08,1, 11.8,1,1, -10.058, 10527.946, 268.853, 52695.905 21/11/27,18:26:44,15,08,1, 11.8,1,1, -10.058, 10527.990, 268.903, 52695.947 21/11/27,18:26:44,16,08,1, 11.8,1,1, -10.058, 10527.959, 268.835, 52695.926 21/11/27,18:26:44,17,08,1, 11.8,1,1, -10.058, 10527.978, 268.879, 52695.965 21/11/27,18:26:44,18,08,1, 11.8,1,1, -10.058, 10527.959, 268.874, 52695.910 21/11/27,18:26:44,19,08,1, 11.8,1,1, -10.058, 10527.961, 268.908, 52695.932 21/11/27,18:26:45,00,08,1, 11.9,1,1, -10.058, 10527.953, 268.908, 52695.932 21/11/27,18:26:45,01,08,1, 11.9,1,1, -10.058, 10527.981, 268.934, 52695.946 21/11/27,18:26:45,02,08,1, 11.9,1,1, -10.058, 10527.965, 268.887, 52695.738 21/11/27,18:26:45,03,08,1, 11.9,1,1, -10.058, 10527.991, 268.925, 52695.871 21/11/27,18:26:45,04,08,1, 11.9,1,1, -10.058, 10527.979, 268.865, 52695.850 21/11/27,18:26:45,05,08,1, 11.9,1,1, -10.058, 10527.975, 268.925, 52695.921 21/11/27,18:26:45,06,08,1, 11.9,1,1, -10.058, 10527.963, 268.895, 52695.977 21/11/27,18:26:45,07,08,1, 11.9,1,1, -10.058, 10528.006, 268.904, 52695.886 21/11/27,18:26:45,08,08,1, 11.9,1,1, -10.058, 10527.989, 268.901, 52695.924 21/11/27,18:26:45,09,08,1, 11.9,1,1, -10.058, 10528.022, 268.899, 52695.917 21/11/27,18:26:45,10,08,1, 11.9,1,1, -10.058, 10527.969, 268.898, 52695.909 21/11/27,18:26:45,11,08,1, 11.9,1,1, -10.058, 10527.988, 268.909, 52695.920 21/11/27,18:26:45,12,08,1, 11.9,1,1, -10.058, 10528.009, 268.917, 52695.730 21/11/27,18:26:45,13,08,1, 11.9,1,1, -10.058, 10528.010, 268.915, 52695.862 21/11/27,18:26:45,14,08,1, 11.9,1,1, -10.058, 10528.033, 268.892, 52695.859 21/11/27,18:26:45,15,08,1, 11.9,1,1, -10.058, 10528.007, 268.929, 52695.926 21/11/27,18:26:45,16,08,1, 11.9,1,1, -10.058, 10527.991, 268.907, 52695.921 21/11/27,18:26:45,17,08,1, 11.9,1,1, -10.058, 10527.982, 268.902, 52695.917 21/11/27,18:26:45,18,08,1, 11.9,1,1, -10.058, 10527.984, 268.937, 52695.932 21/11/27,18:26:45,19,08,1, 11.9,1,1, -10.058, 10527.992, 268.921, 52695.889 21/11/27,18:26:46,00,08,1, 11.9,1,1, -10.058, 10527.986, 268.921, 52695.889 21/11/27,18:26:46,01,08,1, 11.9,1,1, -10.058, 10528.013, 268.923, 52695.934 21/11/27,18:26:46,02,08,1, 11.9,1,1, -10.058, 10528.006, 268.938, 52695.969 21/11/27,18:26:46,03,08,1, 11.9,1,1, -10.058, 10527.993, 268.903, 52695.910 21/11/27,18:26:46,04,08,1, 11.9,1,1, -10.058, 10528.027, 268.942, 52695.937 21/11/27,18:26:46,05,08,1, 11.9,1,1, -10.058, 10527.999, 268.915, 52695.922 21/11/27,18:26:46,06,08,1, 11.9,1,1, -10.058, 10528.023, 268.957, 52695.962 21/11/27,18:26:46,07,08,1, 11.9,1,1, -10.058, 10528.055, 268.901, 52695.865 21/11/27,18:26:46,08,08,1, 11.9,1,1, -10.058, 10528.016, 268.945, 52695.958 21/11/27,18:26:46,09,08,1, 11.9,1,1, -10.058, 10528.033, 268.918, 52695.911 21/11/27,18:26:46,10,08,1, 11.9,1,1, -10.058, 10528.049, 268.937, 52695.944 21/11/27,18:26:46,11,08,1, 11.9,1,1, -10.058, 10528.038, 268.892, 52695.922 21/11/27,18:26:46,12,08,1, 11.9,1,1, -10.058, 10528.072, 268.979, 52696.024 21/11/27,18:26:46,13,08,1, 11.9,1,1, -10.058, 10527.998, 268.925, 52695.966 21/11/27,18:26:46,14,08,1, 11.9,1,1, -10.058, 10528.024, 268.946, 52696.015 21/11/27,18:26:46,15,08,1, 11.9,1,1, -10.058, 10528.029, 268.933, 52695.896 21/11/27,18:26:46,16,08,1, 11.9,1,1, -10.058, 10528.028, 268.962, 52695.953 21/11/27,18:26:46,17,08,1, 11.9,1,1, -10.058, 10528.032, 268.915, 52695.892 21/11/27,18:26:46,18,08,1, 11.9,1,1, -10.058, 10528.029, 268.937, 52695.946 21/11/27,18:26:46,19,08,1, 11.9,1,1, -10.058, 10528.054, 268.923, 52695.938 21/11/27,18:26:47,00,08,1, 11.9,1,1, -10.059, 10528.053, 268.923, 52695.938 21/11/27,18:26:47,01,08,1, 11.9,1,1, -10.059, 10528.044, 268.932, 52695.968 21/11/27,18:26:47,02,08,1, 11.9,1,1, -10.059, 10528.034, 268.924, 52695.929 21/11/27,18:26:47,03,08,1, 11.9,1,1, -10.059, 10528.067, 268.957, 52695.957 21/11/27,18:26:47,04,08,1, 11.9,1,1, -10.059, 10528.058, 268.934, 52695.913 21/11/27,18:26:47,05,08,1, 11.9,1,1, -10.059, 10528.028, 268.939, 52695.981 21/11/27,18:26:47,06,08,1, 11.9,1,1, -10.059, 10528.043, 268.929, 52695.930 21/11/27,18:26:47,07,08,1, 11.9,1,1, -10.059, 10528.074, 268.968, 52695.946 21/11/27,18:26:47,08,08,1, 11.9,1,1, -10.059, 10528.060, 268.958, 52695.946 21/11/27,18:26:47,09,08,1, 11.9,1,1, -10.059, 10528.077, 268.953, 52695.930 21/11/27,18:26:47,10,08,1, 11.9,1,1, -10.059, 10528.054, 268.947, 52695.898 21/11/27,18:26:47,11,08,1, 11.9,1,1, -10.059, 10528.060, 268.953, 52695.915 21/11/27,18:26:47,12,08,1, 11.9,1,1, -10.059, 10528.050, 268.938, 52695.932 21/11/27,18:26:47,13,08,1, 11.9,1,1, -10.059, 10528.079, 268.972, 52695.954 21/11/27,18:26:47,14,08,1, 11.9,1,1, -10.059, 10528.067, 268.938, 52695.909 21/11/27,18:26:47,15,08,1, 11.9,1,1, -10.059, 10528.099, 268.982, 52695.934 21/11/27,18:26:47,16,08,1, 11.9,1,1, -10.059, 10528.091, 268.929, 52695.727 21/11/27,18:26:47,17,08,1, 11.9,1,1, -10.059, 10528.063, 268.986, 52695.911 21/11/27,18:26:47,18,08,1, 11.9,1,1, -10.059, 10528.065, 268.944, 52695.938 21/11/27,18:26:47,19,08,1, 11.9,1,1, -10.059, 10528.090, 268.973, 52695.950 21/11/27,18:26:48,00,08,1, 11.8,1,1, -10.062, 10528.086, 268.973, 52695.950 21/11/27,18:26:48,01,08,1, 11.8,1,1, -10.062, 10528.112, 268.985, 52695.989 21/11/27,18:26:48,02,08,1, 11.8,1,1, -10.062, 10528.076, 268.964, 52695.917 21/11/27,18:26:48,03,08,1, 11.8,1,1, -10.062, 10528.118, 268.968, 52695.977 21/11/27,18:26:48,04,08,1, 11.8,1,1, -10.062, 10528.093, 268.962, 52695.910 21/11/27,18:26:48,05,08,1, 11.8,1,1, -10.062, 10528.089, 268.970, 52695.941 21/11/27,18:26:48,06,08,1, 11.8,1,1, -10.062, 10528.089, 268.949, 52695.930 21/11/27,18:26:48,07,08,1, 11.8,1,1, -10.062, 10528.097, 269.020, 52695.947 21/11/27,18:26:48,08,08,1, 11.8,1,1, -10.062, 10528.109, 268.951, 52695.920 21/11/27,18:26:48,09,08,1, 11.8,1,1, -10.062, 10528.096, 269.007, 52695.946 21/11/27,18:26:48,10,08,1, 11.8,1,1, -10.062, 10528.093, 268.989, 52695.921 21/11/27,18:26:48,11,08,1, 11.8,1,1, -10.062, 10528.108, 268.997, 52695.927 21/11/27,18:26:48,12,08,1, 11.8,1,1, -10.062, 10528.098, 268.998, 52695.911 21/11/27,18:26:48,13,08,1, 11.8,1,1, -10.062, 10528.100, 268.999, 52695.905 21/11/27,18:26:48,14,08,1, 11.8,1,1, -10.062, 10528.133, 269.011, 52695.934 21/11/27,18:26:48,15,08,1, 11.8,1,1, -10.062, 10528.140, 269.024, 52696.154 21/11/27,18:26:48,16,08,1, 11.8,1,1, -10.062, 10528.147, 269.001, 52695.795 21/11/27,18:26:48,17,08,1, 11.8,1,1, -10.062, 10528.107, 269.003, 52695.895 21/11/27,18:26:48,18,08,1, 11.8,1,1, -10.062, 10528.122, 269.020, 52695.905 21/11/27,18:26:48,19,08,1, 11.8,1,1, -10.062, 10528.128, 269.017, 52695.903 21/11/27,18:26:49,00,09,1, 11.9,1,1, -10.060, 10528.128, 269.017, 52695.903 21/11/27,18:26:49,01,09,1, 11.9,1,1, -10.060, 10528.121, 269.004, 52695.903 21/11/27,18:26:49,02,09,1, 11.9,1,1, -10.060, 10528.120, 269.030, 52695.899 21/11/27,18:26:49,03,09,1, 11.9,1,1, -10.060, 10528.144, 269.010, 52695.881 21/11/27,18:26:49,04,09,1, 11.9,1,1, -10.060, 10528.134, 269.030, 52695.937 21/11/27,18:26:49,05,09,1, 11.9,1,1, -10.060, 10528.152, 268.995, 52695.892 21/11/27,18:26:49,06,09,1, 11.9,1,1, -10.060, 10528.138, 269.011, 52695.934 21/11/27,18:26:49,07,09,1, 11.9,1,1, -10.060, 10528.130, 268.984, 52695.908 21/11/27,18:26:49,08,09,1, 11.9,1,1, -10.060, 10528.168, 269.029, 52695.938 21/11/27,18:26:49,09,09,1, 11.9,1,1, -10.060, 10528.170, 268.995, 52695.905 21/11/27,18:26:49,10,09,1, 11.9,1,1, -10.060, 10528.146, 269.034, 52695.914 21/11/27,18:26:49,11,09,1, 11.9,1,1, -10.060, 10528.142, 268.988, 52695.889 21/11/27,18:26:49,12,09,1, 11.9,1,1, -10.060, 10528.181, 269.033, 52695.910 21/11/27,18:26:49,13,09,1, 11.9,1,1, -10.060, 10528.145, 268.983, 52695.886 21/11/27,18:26:49,14,09,1, 11.9,1,1, -10.060, 10528.156, 269.048, 52695.929 21/11/27,18:26:49,15,09,1, 11.9,1,1, -10.060, 10528.174, 269.001, 52695.916 21/11/27,18:26:49,16,09,1, 11.9,1,1, -10.060, 10528.146, 269.035, 52695.923 21/11/27,18:26:49,17,09,1, 11.9,1,1, -10.060, 10528.154, 269.022, 52695.864 21/11/27,18:26:49,18,09,1, 11.9,1,1, -10.060, 10528.160, 269.046, 52695.937 21/11/27,18:26:49,19,09,1, 11.9,1,1, -10.060, 10528.147, 269.024, 52695.909 21/11/27,18:26:50,00,09,1, 11.9,1,1, -10.058, 10528.145, 269.024, 52695.909 21/11/27,18:26:50,01,09,1, 11.9,1,1, -10.058, 10528.156, 268.979, 52695.924 21/11/27,18:26:50,02,09,1, 11.9,1,1, -10.058, 10528.182, 269.020, 52695.913 21/11/27,18:26:50,03,09,1, 11.9,1,1, -10.058, 10528.191, 269.019, 52695.912 21/11/27,18:26:50,04,09,1, 11.9,1,1, -10.058, 10528.165, 269.048, 52695.930 21/11/27,18:26:50,05,09,1, 11.9,1,1, -10.058, 10528.181, 269.021, 52695.912 21/11/27,18:26:50,06,09,1, 11.9,1,1, -10.058, 10528.149, 269.042, 52696.088 21/11/27,18:26:50,07,09,1, 11.9,1,1, -10.058, 10528.152, 269.016, 52695.949 21/11/27,18:26:50,08,09,1, 11.9,1,1, -10.058, 10528.193, 269.055, 52695.942 21/11/27,18:26:50,09,09,1, 11.9,1,1, -10.058, 10528.191, 269.034, 52695.914 21/11/27,18:26:50,10,09,1, 11.9,1,1, -10.058, 10528.219, 269.018, 52695.898 21/11/27,18:26:50,11,09,1, 11.9,1,1, -10.058, 10528.183, 269.038, 52695.896 21/11/27,18:26:50,12,09,1, 11.9,1,1, -10.058, 10528.210, 269.060, 52695.997 21/11/27,18:26:50,13,09,1, 11.9,1,1, -10.058, 10528.197, 269.054, 52695.928 21/11/27,18:26:50,14,09,1, 11.9,1,1, -10.058, 10528.218, 269.048, 52695.911 21/11/27,18:26:50,15,09,1, 11.9,1,1, -10.058, 10528.190, 269.072, 52696.056 21/11/27,18:26:50,16,09,1, 11.9,1,1, -10.058, 10528.206, 269.037, 52695.866 21/11/27,18:26:50,17,09,1, 11.9,1,1, -10.058, 10528.216, 269.062, 52695.920 21/11/27,18:26:50,18,09,1, 11.9,1,1, -10.058, 10528.242, 269.017, 52695.896 21/11/27,18:26:50,19,09,1, 11.9,1,1, -10.058, 10528.243, 269.082, 52695.899 21/11/27,18:26:51,00,08,1, 11.8,1,1, -10.059, 10528.237, 269.082, 52695.899 21/11/27,18:26:51,01,08,1, 11.8,1,1, -10.059, 10528.223, 269.072, 52695.947 21/11/27,18:26:51,02,08,1, 11.8,1,1, -10.059, 10528.235, 269.055, 52695.901 21/11/27,18:26:51,03,08,1, 11.8,1,1, -10.059, 10528.234, 269.060, 52695.969 21/11/27,18:26:51,04,08,1, 11.8,1,1, -10.059, 10528.235, 269.046, 52695.934 21/11/27,18:26:51,05,08,1, 11.8,1,1, -10.059, 10528.245, 269.068, 52695.948 21/11/27,18:26:51,06,08,1, 11.8,1,1, -10.059, 10528.229, 269.039, 52695.922 21/11/27,18:26:51,07,08,1, 11.8,1,1, -10.059, 10528.239, 269.082, 52695.928 21/11/27,18:26:51,08,08,1, 11.8,1,1, -10.059, 10528.248, 269.040, 52695.930 21/11/27,18:26:51,09,08,1, 11.8,1,1, -10.059, 10528.232, 269.101, 52695.964 21/11/27,18:26:51,10,08,1, 11.8,1,1, -10.059, 10528.228, 269.062, 52695.910 21/11/27,18:26:51,11,08,1, 11.8,1,1, -10.059, 10528.256, 269.086, 52695.937 21/11/27,18:26:51,12,08,1, 11.8,1,1, -10.059, 10528.248, 269.062, 52695.892 21/11/27,18:26:51,13,08,1, 11.8,1,1, -10.059, 10528.258, 269.078, 52695.914 21/11/27,18:26:51,14,08,1, 11.8,1,1, -10.059, 10528.266, 269.058, 52695.895 21/11/27,18:26:51,15,08,1, 11.8,1,1, -10.059, 10528.272, 269.054, 52695.896 21/11/27,18:26:51,16,08,1, 11.8,1,1, -10.059, 10528.252, 269.048, 52695.949 21/11/27,18:26:51,17,08,1, 11.8,1,1, -10.059, 10528.259, 269.081, 52695.944 21/11/27,18:26:51,18,08,1, 11.8,1,1, -10.059, 10528.264, 269.081, 52695.897 21/11/27,18:26:51,19,08,1, 11.8,1,1, -10.059, 10528.258, 269.080, 52695.930 21/11/27,18:26:52,00,08,1, 11.8,1,1, -10.056, 10528.253, 269.080, 52695.930 21/11/27,18:26:52,01,08,1, 11.8,1,1, -10.056, 10528.275, 269.066, 52695.889 21/11/27,18:26:52,02,08,1, 11.8,1,1, -10.056, 10528.254, 269.081, 52695.930 21/11/27,18:26:52,03,08,1, 11.8,1,1, -10.056, 10528.252, 269.068, 52695.895 21/11/27,18:26:52,04,08,1, 11.8,1,1, -10.056, 10528.269, 269.040, 52695.887 21/11/27,18:26:52,05,08,1, 11.8,1,1, -10.056, 10528.260, 269.053, 52695.891 21/11/27,18:26:52,06,08,1, 11.8,1,1, -10.056, 10528.299, 269.069, 52695.923 21/11/27,18:26:52,07,08,1, 11.8,1,1, -10.056, 10528.283, 269.069, 52695.858 21/11/27,18:26:52,08,08,1, 11.8,1,1, -10.056, 10528.289, 269.079, 52695.885 21/11/27,18:26:52,09,08,1, 11.8,1,1, -10.056, 10528.292, 269.041, 52695.917 21/11/27,18:26:52,10,08,1, 11.8,1,1, -10.056, 10528.277, 269.093, 52695.879 21/11/27,18:26:52,11,08,1, 11.8,1,1, -10.056, 10528.279, 269.075, 52695.877 21/11/27,18:26:52,12,08,1, 11.8,1,1, -10.056, 10528.309, 269.096, 52695.904 21/11/27,18:26:52,13,08,1, 11.8,1,1, -10.056, 10528.266, 269.080, 52695.862 21/11/27,18:26:52,14,08,1, 11.8,1,1, -10.056, 10528.312, 269.102, 52695.902 21/11/27,18:26:52,15,08,1, 11.8,1,1, -10.056, 10528.294, 269.078, 52695.896 21/11/27,18:26:52,16,08,1, 11.8,1,1, -10.056, 10528.316, 269.114, 52695.865 21/11/27,18:26:52,17,08,1, 11.8,1,1, -10.056, 10528.300, 269.071, 52695.879 21/11/27,18:26:52,18,08,1, 11.8,1,1, -10.056, 10528.305, 269.103, 52695.896 21/11/27,18:26:52,19,08,1, 11.8,1,1, -10.056, 10528.296, 269.084, 52695.902 21/11/27,18:26:53,00,09,1, 11.9,1,1, -10.056, 10528.295, 269.084, 52695.902 21/11/27,18:26:53,01,09,1, 11.9,1,1, -10.056, 10528.299, 269.080, 52695.893 21/11/27,18:26:53,02,09,1, 11.9,1,1, -10.056, 10528.311, 269.109, 52695.913 21/11/27,18:26:53,03,09,1, 11.9,1,1, -10.056, 10528.321, 269.097, 52695.927 21/11/27,18:26:53,04,09,1, 11.9,1,1, -10.056, 10528.334, 269.125, 52695.898 21/11/27,18:26:53,05,09,1, 11.9,1,1, -10.056, 10528.311, 269.109, 52695.882 21/11/27,18:26:53,06,09,1, 11.9,1,1, -10.056, 10528.358, 269.110, 52695.889 21/11/27,18:26:53,07,09,1, 11.9,1,1, -10.056, 10528.318, 269.094, 52695.914 21/11/27,18:26:53,08,09,1, 11.9,1,1, -10.056, 10528.340, 269.107, 52695.931 21/11/27,18:26:53,09,09,1, 11.9,1,1, -10.056, 10528.338, 269.120, 52695.925 21/11/27,18:26:53,10,09,1, 11.9,1,1, -10.056, 10528.336, 269.102, 52695.909 21/11/27,18:26:53,11,09,1, 11.9,1,1, -10.056, 10528.339, 269.125, 52695.915 21/11/27,18:26:53,12,09,1, 11.9,1,1, -10.056, 10528.345, 269.108, 52695.887 21/11/27,18:26:53,13,09,1, 11.9,1,1, -10.056, 10528.352, 269.122, 52695.912 21/11/27,18:26:53,14,09,1, 11.9,1,1, -10.056, 10528.345, 269.115, 52695.919 21/11/27,18:26:53,15,09,1, 11.9,1,1, -10.056, 10528.348, 269.131, 52695.878 21/11/27,18:26:53,16,09,1, 11.9,1,1, -10.056, 10528.351, 269.125, 52695.937 21/11/27,18:26:53,17,09,1, 11.9,1,1, -10.056, 10528.376, 269.133, 52695.931 21/11/27,18:26:53,18,09,1, 11.9,1,1, -10.056, 10528.358, 269.101, 52695.883 21/11/27,18:26:53,19,09,1, 11.9,1,1, -10.056, 10528.351, 269.133, 52695.931 21/11/27,18:26:54,00,09,1, 11.8,1,1, -10.058, 10528.345, 269.133, 52695.931 21/11/27,18:26:54,01,09,1, 11.8,1,1, -10.058, 10528.382, 269.145, 52695.915 21/11/27,18:26:54,02,09,1, 11.8,1,1, -10.058, 10528.350, 269.123, 52695.902 21/11/27,18:26:54,03,09,1, 11.8,1,1, -10.058, 10528.392, 269.156, 52695.917 21/11/27,18:26:54,04,09,1, 11.8,1,1, -10.058, 10528.355, 269.105, 52695.884 21/11/27,18:26:54,05,09,1, 11.8,1,1, -10.058, 10528.363, 269.186, 52696.235 21/11/27,18:26:54,06,09,1, 11.8,1,1, -10.058, 10528.408, 269.122, 52695.938 21/11/27,18:26:54,07,09,1, 11.8,1,1, -10.058, 10528.410, 269.167, 52695.920 21/11/27,18:26:54,08,09,1, 11.8,1,1, -10.058, 10528.352, 269.147, 52695.911 21/11/27,18:26:54,09,09,1, 11.8,1,1, -10.058, 10528.383, 269.185, 52695.925 21/11/27,18:26:54,10,09,1, 11.8,1,1, -10.058, 10528.389, 269.145, 52695.928 21/11/27,18:26:54,11,09,1, 11.8,1,1, -10.058, 10528.381, 269.155, 52695.954 21/11/27,18:26:54,12,09,1, 11.8,1,1, -10.058, 10528.381, 269.154, 52695.906 21/11/27,18:26:54,13,09,1, 11.8,1,1, -10.058, 10528.396, 269.154, 52695.901 21/11/27,18:26:54,14,09,1, 11.8,1,1, -10.058, 10528.396, 269.141, 52695.951 21/11/27,18:26:54,15,09,1, 11.8,1,1, -10.058, 10528.395, 269.155, 52695.931 21/11/27,18:26:54,16,09,1, 11.8,1,1, -10.058, 10528.383, 269.142, 52695.936 21/11/27,18:26:54,17,09,1, 11.8,1,1, -10.058, 10528.414, 269.151, 52695.941 21/11/27,18:26:54,18,09,1, 11.8,1,1, -10.058, 10528.415, 269.137, 52695.961 21/11/27,18:26:54,19,09,1, 11.8,1,1, -10.058, 10528.406, 269.136, 52695.940 21/11/27,18:26:55,00,09,1, 11.9,1,1, -10.061, 10528.404, 269.136, 52695.940 21/11/27,18:26:55,01,09,1, 11.9,1,1, -10.061, 10528.395, 269.146, 52695.945 21/11/27,18:26:55,02,09,1, 11.9,1,1, -10.061, 10528.423, 269.189, 52695.931 21/11/27,18:26:55,03,09,1, 11.9,1,1, -10.061, 10528.427, 269.138, 52695.929 21/11/27,18:26:55,04,09,1, 11.9,1,1, -10.061, 10528.410, 269.187, 52695.928 21/11/27,18:26:55,05,09,1, 11.9,1,1, -10.061, 10528.412, 269.161, 52695.873 21/11/27,18:26:55,06,09,1, 11.9,1,1, -10.061, 10528.431, 269.197, 52695.949 21/11/27,18:26:55,07,09,1, 11.9,1,1, -10.061, 10528.412, 269.155, 52695.887 21/11/27,18:26:55,08,09,1, 11.9,1,1, -10.061, 10528.448, 269.194, 52695.916 21/11/27,18:26:55,09,09,1, 11.9,1,1, -10.061, 10528.441, 269.170, 52695.887 21/11/27,18:26:55,10,09,1, 11.9,1,1, -10.061, 10528.449, 269.185, 52695.929 21/11/27,18:26:55,11,09,1, 11.9,1,1, -10.061, 10528.417, 269.166, 52695.909 21/11/27,18:26:55,12,09,1, 11.9,1,1, -10.061, 10528.418, 269.220, 52695.913 21/11/27,18:26:55,13,09,1, 11.9,1,1, -10.061, 10528.422, 269.175, 52695.899 21/11/27,18:26:55,14,09,1, 11.9,1,1, -10.061, 10528.448, 269.205, 52695.913 21/11/27,18:26:55,15,09,1, 11.9,1,1, -10.061, 10528.429, 269.179, 52695.899 21/11/27,18:26:55,16,09,1, 11.9,1,1, -10.061, 10528.454, 269.224, 52695.916 21/11/27,18:26:55,17,09,1, 11.9,1,1, -10.061, 10528.450, 269.195, 52695.897 21/11/27,18:26:55,18,09,1, 11.9,1,1, -10.061, 10528.470, 269.202, 52695.922 21/11/27,18:26:55,19,09,1, 11.9,1,1, -10.061, 10528.443, 269.191, 52695.895 21/11/27,18:26:56,00,09,1, 11.9,1,1, -10.059, 10528.437, 269.191, 52695.895 21/11/27,18:26:56,01,09,1, 11.9,1,1, -10.059, 10528.442, 269.209, 52695.885 21/11/27,18:26:56,02,09,1, 11.9,1,1, -10.059, 10528.449, 269.195, 52695.902 21/11/27,18:26:56,03,09,1, 11.9,1,1, -10.059, 10528.463, 269.235, 52695.893 21/11/27,18:26:56,04,09,1, 11.9,1,1, -10.059, 10528.448, 269.204, 52695.881 21/11/27,18:26:56,05,09,1, 11.9,1,1, -10.059, 10528.485, 269.222, 52695.904 21/11/27,18:26:56,06,09,1, 11.9,1,1, -10.059, 10528.453, 269.203, 52695.925 21/11/27,18:26:56,07,09,1, 11.9,1,1, -10.059, 10528.470, 269.223, 52695.906 21/11/27,18:26:56,08,09,1, 11.9,1,1, -10.059, 10528.455, 269.192, 52695.883 21/11/27,18:26:56,09,09,1, 11.9,1,1, -10.059, 10528.467, 269.235, 52695.922 21/11/27,18:26:56,10,09,1, 11.9,1,1, -10.059, 10528.466, 269.220, 52695.917 21/11/27,18:26:56,11,09,1, 11.9,1,1, -10.059, 10528.459, 269.217, 52695.920 21/11/27,18:26:56,12,09,1, 11.9,1,1, -10.059, 10528.515, 269.193, 52695.892 21/11/27,18:26:56,13,09,1, 11.9,1,1, -10.059, 10528.494, 269.258, 52695.928 21/11/27,18:26:56,14,09,1, 11.9,1,1, -10.059, 10528.487, 269.223, 52695.921 21/11/27,18:26:56,15,09,1, 11.9,1,1, -10.059, 10528.483, 269.241, 52695.978 21/11/27,18:26:56,16,09,1, 11.9,1,1, -10.059, 10528.469, 269.204, 52695.905 21/11/27,18:26:56,17,09,1, 11.9,1,1, -10.059, 10528.491, 269.249, 52695.924 21/11/27,18:26:56,18,09,1, 11.9,1,1, -10.059, 10528.508, 269.215, 52695.912 21/11/27,18:26:56,19,09,1, 11.9,1,1, -10.059, 10528.503, 269.257, 52695.921 21/11/27,18:26:57,00,09,1, 11.8,1,1, -10.059, 10528.495, 269.257, 52695.921 21/11/27,18:26:57,01,09,1, 11.8,1,1, -10.059, 10528.477, 269.244, 52695.901 21/11/27,18:26:57,02,09,1, 11.8,1,1, -10.059, 10528.508, 269.244, 52696.072 21/11/27,18:26:57,03,09,1, 11.8,1,1, -10.059, 10528.499, 269.254, 52696.052 21/11/27,18:26:57,04,09,1, 11.8,1,1, -10.059, 10528.504, 269.258, 52696.065 21/11/27,18:26:57,05,09,1, 11.8,1,1, -10.059, 10528.502, 269.259, 52696.083 21/11/27,18:26:57,06,09,1, 11.8,1,1, -10.059, 10528.524, 269.258, 52696.036 21/11/27,18:26:57,07,09,1, 11.8,1,1, -10.059, 10528.537, 269.262, 52696.082 21/11/27,18:26:57,08,09,1, 11.8,1,1, -10.059, 10528.519, 269.265, 52696.108 21/11/27,18:26:57,09,09,1, 11.8,1,1, -10.059, 10528.507, 269.268, 52696.112 21/11/27,18:26:57,10,09,1, 11.8,1,1, -10.059, 10528.523, 269.252, 52696.059 21/11/27,18:26:57,11,09,1, 11.8,1,1, -10.059, 10528.526, 269.259, 52696.086 21/11/27,18:26:57,12,09,1, 11.8,1,1, -10.059, 10528.545, 269.288, 52696.095 21/11/27,18:26:57,13,09,1, 11.8,1,1, -10.059, 10528.554, 269.272, 52696.058 21/11/27,18:26:57,14,09,1, 11.8,1,1, -10.059, 10528.542, 269.296, 52696.116 21/11/27,18:26:57,15,09,1, 11.8,1,1, -10.059, 10528.553, 269.279, 52696.105 21/11/27,18:26:57,16,09,1, 11.8,1,1, -10.059, 10528.547, 269.278, 52696.067 21/11/27,18:26:57,17,09,1, 11.8,1,1, -10.059, 10528.553, 269.289, 52696.115 21/11/27,18:26:57,18,09,1, 11.8,1,1, -10.059, 10528.578, 269.271, 52696.099 21/11/27,18:26:57,19,09,1, 11.8,1,1, -10.059, 10528.554, 269.296, 52696.095 21/11/27,18:26:58,00,09,1, 11.8,1,1, -10.059, 10528.554, 269.296, 52696.095 21/11/27,18:26:58,01,09,1, 11.8,1,1, -10.059, 10528.568, 269.297, 52696.066 21/11/27,18:26:58,02,09,1, 11.8,1,1, -10.059, 10528.561, 269.290, 52696.096 21/11/27,18:26:58,03,09,1, 11.8,1,1, -10.059, 10528.552, 269.262, 52696.083 21/11/27,18:26:58,04,09,1, 11.8,1,1, -10.059, 10528.570, 269.274, 52696.119 21/11/27,18:26:58,05,09,1, 11.8,1,1, -10.059, 10528.567, 269.284, 52696.104 21/11/27,18:26:58,06,09,1, 11.8,1,1, -10.059, 10528.576, 269.279, 52696.127 21/11/27,18:26:58,07,09,1, 11.8,1,1, -10.059, 10528.569, 269.304, 52696.110 21/11/27,18:26:58,08,09,1, 11.8,1,1, -10.059, 10528.571, 269.299, 52696.083 21/11/27,18:26:58,09,09,1, 11.8,1,1, -10.059, 10528.584, 269.280, 52696.066 21/11/27,18:26:58,10,09,1, 11.8,1,1, -10.059, 10528.562, 269.304, 52696.088 21/11/27,18:26:58,11,09,1, 11.8,1,1, -10.059, 10528.600, 269.272, 52695.831 21/11/27,18:26:58,12,09,1, 11.8,1,1, -10.059, 10528.586, 269.301, 52696.022 21/11/27,18:26:58,13,09,1, 11.8,1,1, -10.059, 10528.559, 269.309, 52696.079 21/11/27,18:26:58,14,09,1, 11.8,1,1, -10.059, 10528.583, 269.295, 52696.085 21/11/27,18:26:58,15,09,1, 11.8,1,1, -10.059, 10528.615, 269.310, 52696.076 21/11/27,18:26:58,16,09,1, 11.8,1,1, -10.059, 10528.597, 269.308, 52696.109 21/11/27,18:26:58,17,09,1, 11.8,1,1, -10.059, 10528.603, 269.297, 52696.083 21/11/27,18:26:58,18,09,1, 11.8,1,1, -10.059, 10528.595, 269.304, 52696.087 21/11/27,18:26:58,19,09,1, 11.8,1,1, -10.059, 10528.606, 269.300, 52696.066 21/11/27,18:26:59,00,09,1, 11.8,1,1, -10.058, 10528.604, 269.300, 52696.066 21/11/27,18:26:59,01,09,1, 11.8,1,1, -10.058, 10528.621, 269.327, 52696.114 21/11/27,18:26:59,02,09,1, 11.8,1,1, -10.058, 10528.608, 269.320, 52696.118 21/11/27,18:26:59,03,09,1, 11.8,1,1, -10.058, 10528.603, 269.303, 52696.100 21/11/27,18:26:59,04,09,1, 11.8,1,1, -10.058, 10528.610, 269.311, 52696.018 21/11/27,18:26:59,05,09,1, 11.8,1,1, -10.058, 10528.643, 269.323, 52696.115 21/11/27,18:26:59,06,09,1, 11.8,1,1, -10.058, 10528.626, 269.307, 52696.058 21/11/27,18:26:59,07,09,1, 11.8,1,1, -10.058, 10528.646, 269.297, 52696.071 21/11/27,18:26:59,08,09,1, 11.8,1,1, -10.058, 10528.636, 269.326, 52696.090 21/11/27,18:26:59,09,09,1, 11.8,1,1, -10.058, 10528.646, 269.322, 52696.102 21/11/27,18:26:59,10,09,1, 11.8,1,1, -10.058, 10528.625, 269.342, 52696.114 21/11/27,18:26:59,11,09,1, 11.8,1,1, -10.058, 10528.656, 269.322, 52696.122 21/11/27,18:26:59,12,09,1, 11.8,1,1, -10.058, 10528.629, 269.313, 52696.113 21/11/27,18:26:59,13,09,1, 11.8,1,1, -10.058, 10528.621, 269.333, 52696.064 21/11/27,18:26:59,14,09,1, 11.8,1,1, -10.058, 10528.651, 269.305, 52696.173 21/11/27,18:26:59,15,09,1, 11.8,1,1, -10.058, 10528.647, 269.330, 52696.073 21/11/27,18:26:59,16,09,1, 11.8,1,1, -10.058, 10528.642, 269.341, 52696.104 21/11/27,18:26:59,17,09,1, 11.8,1,1, -10.058, 10528.659, 269.337, 52696.142 21/11/27,18:26:59,18,09,1, 11.8,1,1, -10.058, 10528.638, 269.343, 52696.124 21/11/27,18:26:59,19,09,1, 11.8,1,1, -10.058, 10528.629, 269.330, 52696.133 21/11/27,18:27:00,00,08,1, 11.8,1,1, -10.059, 10528.629, 269.330, 52696.133 21/11/27,18:27:00,01,08,1, 11.8,1,1, -10.059, 10528.658, 269.346, 52696.072 21/11/27,18:27:00,02,08,1, 11.8,1,1, -10.059, 10528.660, 269.332, 52695.945 21/11/27,18:27:00,03,08,1, 11.8,1,1, -10.059, 10528.647, 269.279, 52695.983 21/11/27,18:27:00,04,08,1, 11.8,1,1, -10.059, 10528.655, 269.318, 52695.962 21/11/27,18:27:00,05,08,1, 11.8,1,1, -10.059, 10528.629, 269.290, 52695.936 21/11/27,18:27:00,06,08,1, 11.8,1,1, -10.059, 10528.656, 269.329, 52695.914 21/11/27,18:27:00,07,08,1, 11.8,1,1, -10.059, 10528.668, 269.297, 52695.942 21/11/27,18:27:00,08,08,1, 11.8,1,1, -10.059, 10528.690, 269.326, 52695.948 21/11/27,18:27:00,09,08,1, 11.8,1,1, -10.059, 10528.664, 269.309, 52695.918 21/11/27,18:27:00,10,08,1, 11.8,1,1, -10.059, 10528.664, 269.307, 52695.943 21/11/27,18:27:00,11,08,1, 11.8,1,1, -10.059, 10528.670, 269.307, 52695.945 21/11/27,18:27:00,12,08,1, 11.8,1,1, -10.059, 10528.682, 269.333, 52695.931 21/11/27,18:27:00,13,08,1, 11.8,1,1, -10.059, 10528.676, 269.324, 52695.944 21/11/27,18:27:00,14,08,1, 11.8,1,1, -10.059, 10528.659, 269.328, 52695.931 21/11/27,18:27:00,15,08,1, 11.8,1,1, -10.059, 10528.703, 269.307, 52695.945 21/11/27,18:27:00,16,08,1, 11.8,1,1, -10.059, 10528.691, 269.316, 52695.932 21/11/27,18:27:00,17,08,1, 11.8,1,1, -10.059, 10528.698, 269.322, 52695.954 21/11/27,18:27:00,18,08,1, 11.8,1,1, -10.059, 10528.701, 269.313, 52695.930 21/11/27,18:27:00,19,08,1, 11.8,1,1, -10.059, 10528.709, 269.324, 52695.728 21/11/27,18:27:01,00,08,1, 11.9,1,1, -10.058, 10528.704, 269.324, 52695.728 21/11/27,18:27:01,01,08,1, 11.9,1,1, -10.058, 10528.687, 269.352, 52695.960 21/11/27,18:27:01,02,08,1, 11.9,1,1, -10.058, 10528.682, 269.315, 52695.925 21/11/27,18:27:01,03,08,1, 11.9,1,1, -10.058, 10528.705, 269.374, 52695.980 21/11/27,18:27:01,04,08,1, 11.9,1,1, -10.058, 10528.723, 269.337, 52695.967 21/11/27,18:27:01,05,08,1, 11.9,1,1, -10.058, 10528.712, 269.368, 52695.969 21/11/27,18:27:01,06,08,1, 11.9,1,1, -10.058, 10528.708, 269.314, 52695.902 21/11/27,18:27:01,07,08,1, 11.9,1,1, -10.058, 10528.722, 269.357, 52695.922 21/11/27,18:27:01,08,08,1, 11.9,1,1, -10.058, 10528.702, 269.327, 52695.915 21/11/27,18:27:01,09,08,1, 11.9,1,1, -10.058, 10528.715, 269.376, 52695.927 21/11/27,18:27:01,10,08,1, 11.9,1,1, -10.058, 10528.724, 269.326, 52695.907 21/11/27,18:27:01,11,08,1, 11.9,1,1, -10.058, 10528.715, 269.361, 52695.927 21/11/27,18:27:01,12,08,1, 11.9,1,1, -10.058, 10528.706, 269.341, 52695.884 21/11/27,18:27:01,13,08,1, 11.9,1,1, -10.058, 10528.720, 269.370, 52695.923 21/11/27,18:27:01,14,08,1, 11.9,1,1, -10.058, 10528.744, 269.339, 52695.910 21/11/27,18:27:01,15,08,1, 11.9,1,1, -10.058, 10528.717, 269.352, 52695.906 21/11/27,18:27:01,16,08,1, 11.9,1,1, -10.058, 10528.708, 269.345, 52695.886 21/11/27,18:27:01,17,08,1, 11.9,1,1, -10.058, 10528.729, 269.361, 52695.926 21/11/27,18:27:01,18,08,1, 11.9,1,1, -10.058, 10528.745, 269.361, 52695.901 21/11/27,18:27:01,19,08,1, 11.9,1,1, -10.058, 10528.752, 269.375, 52695.883 21/11/27,18:27:02,00,08,1, 11.8,1,1, -10.059, 10528.746, 269.375, 52695.883 21/11/27,18:27:02,01,08,1, 11.8,1,1, -10.059, 10528.740, 269.386, 52695.918 21/11/27,18:27:02,02,08,1, 11.8,1,1, -10.059, 10528.716, 269.372, 52695.902 21/11/27,18:27:02,03,08,1, 11.8,1,1, -10.059, 10528.721, 269.378, 52695.931 21/11/27,18:27:02,04,08,1, 11.8,1,1, -10.059, 10528.758, 269.366, 52695.910 21/11/27,18:27:02,05,08,1, 11.8,1,1, -10.059, 10528.745, 269.363, 52695.893 21/11/27,18:27:02,06,08,1, 11.8,1,1, -10.059, 10528.730, 269.381, 52695.899 21/11/27,18:27:02,07,08,1, 11.8,1,1, -10.059, 10528.738, 269.355, 52695.897 21/11/27,18:27:02,08,08,1, 11.8,1,1, -10.059, 10528.762, 269.407, 52695.893 21/11/27,18:27:02,09,08,1, 11.8,1,1, -10.059, 10528.742, 269.370, 52695.896 21/11/27,18:27:02,10,08,1, 11.8,1,1, -10.059, 10528.735, 269.415, 52695.910 21/11/27,18:27:02,11,08,1, 11.8,1,1, -10.059, 10528.749, 269.368, 52695.896 21/11/27,18:27:02,12,08,1, 11.8,1,1, -10.059, 10528.760, 269.399, 52695.912 21/11/27,18:27:02,13,08,1, 11.8,1,1, -10.059, 10528.751, 269.362, 52695.904 21/11/27,18:27:02,14,08,1, 11.8,1,1, -10.059, 10528.765, 269.385, 52695.900 21/11/27,18:27:02,15,08,1, 11.8,1,1, -10.059, 10528.762, 269.373, 52695.907 21/11/27,18:27:02,16,08,1, 11.8,1,1, -10.059, 10528.745, 269.423, 52695.991 21/11/27,18:27:02,17,08,1, 11.8,1,1, -10.059, 10528.767, 269.385, 52695.841 21/11/27,18:27:02,18,08,1, 11.8,1,1, -10.059, 10528.792, 269.412, 52695.896 21/11/27,18:27:02,19,08,1, 11.8,1,1, -10.059, 10528.792, 269.360, 52695.897 21/11/27,18:27:03,00,08,1, 11.9,1,1, -10.057, 10528.787, 269.360, 52695.897 21/11/27,18:27:03,01,08,1, 11.9,1,1, -10.057, 10528.779, 269.391, 52695.874 21/11/27,18:27:03,02,08,1, 11.9,1,1, -10.057, 10528.771, 269.401, 52695.885 21/11/27,18:27:03,03,08,1, 11.9,1,1, -10.057, 10528.779, 269.376, 52695.932 21/11/27,18:27:03,04,08,1, 11.9,1,1, -10.057, 10528.775, 269.408, 52695.951 21/11/27,18:27:03,05,08,1, 11.9,1,1, -10.057, 10528.798, 269.392, 52695.900 21/11/27,18:27:03,06,08,1, 11.9,1,1, -10.057, 10528.774, 269.422, 52695.969 21/11/27,18:27:03,07,08,1, 11.9,1,1, -10.057, 10528.787, 269.416, 52695.946 21/11/27,18:27:03,08,08,1, 11.9,1,1, -10.057, 10528.782, 269.419, 52695.932 21/11/27,18:27:03,09,08,1, 11.9,1,1, -10.057, 10528.783, 269.404, 52695.923 21/11/27,18:27:03,10,08,1, 11.9,1,1, -10.057, 10528.800, 269.395, 52695.914 21/11/27,18:27:03,11,08,1, 11.9,1,1, -10.057, 10528.826, 269.427, 52695.909 21/11/27,18:27:03,12,08,1, 11.9,1,1, -10.057, 10528.802, 269.410, 52695.906 21/11/27,18:27:03,13,08,1, 11.9,1,1, -10.057, 10528.808, 269.426, 52695.937 21/11/27,18:27:03,14,08,1, 11.9,1,1, -10.057, 10528.780, 269.404, 52695.937 21/11/27,18:27:03,15,08,1, 11.9,1,1, -10.057, 10528.808, 269.423, 52695.937 21/11/27,18:27:03,16,08,1, 11.9,1,1, -10.057, 10528.816, 269.394, 52695.920 21/11/27,18:27:03,17,08,1, 11.9,1,1, -10.057, 10528.816, 269.437, 52695.925 21/11/27,18:27:03,18,08,1, 11.9,1,1, -10.057, 10528.800, 269.423, 52695.896 21/11/27,18:27:03,19,08,1, 11.9,1,1, -10.057, 10528.807, 269.453, 52695.920 21/11/27,18:27:04,00,08,1, 11.9,1,1, -10.058, 10528.804, 269.453, 52695.920 21/11/27,18:27:04,01,08,1, 11.9,1,1, -10.058, 10528.820, 269.444, 52695.920 21/11/27,18:27:04,02,08,1, 11.9,1,1, -10.058, 10528.818, 269.402, 52695.907 21/11/27,18:27:04,03,08,1, 11.9,1,1, -10.058, 10528.822, 269.463, 52695.951 21/11/27,18:27:04,04,08,1, 11.9,1,1, -10.058, 10528.820, 269.406, 52695.881 21/11/27,18:27:04,05,08,1, 11.9,1,1, -10.058, 10528.806, 269.427, 52695.937 21/11/27,18:27:04,06,08,1, 11.9,1,1, -10.058, 10528.809, 269.410, 52695.895 21/11/27,18:27:04,07,08,1, 11.9,1,1, -10.058, 10528.848, 269.430, 52695.930 21/11/27,18:27:04,08,08,1, 11.9,1,1, -10.058, 10528.824, 269.432, 52695.883 21/11/27,18:27:04,09,08,1, 11.9,1,1, -10.058, 10528.845, 269.434, 52695.940 21/11/27,18:27:04,10,08,1, 11.9,1,1, -10.058, 10528.825, 269.430, 52695.904 21/11/27,18:27:04,11,08,1, 11.9,1,1, -10.058, 10528.866, 269.466, 52695.920 21/11/27,18:27:04,12,08,1, 11.9,1,1, -10.058, 10528.859, 269.437, 52695.932 21/11/27,18:27:04,13,08,1, 11.9,1,1, -10.058, 10528.846, 269.444, 52695.921 21/11/27,18:27:04,14,08,1, 11.9,1,1, -10.058, 10528.852, 269.439, 52695.915 21/11/27,18:27:04,15,08,1, 11.9,1,1, -10.058, 10528.843, 269.430, 52695.903 21/11/27,18:27:04,16,08,1, 11.9,1,1, -10.058, 10528.827, 269.434, 52695.881 21/11/27,18:27:04,17,08,1, 11.9,1,1, -10.058, 10528.815, 269.444, 52695.910 21/11/27,18:27:04,18,08,1, 11.9,1,1, -10.058, 10528.850, 269.443, 52695.900 21/11/27,18:27:04,19,08,1, 11.9,1,1, -10.058, 10528.814, 269.457, 52695.915 21/11/27,18:27:05,00,08,1, 11.9,1,1, -10.057, 10528.812, 269.457, 52695.915 21/11/27,18:27:05,01,08,1, 11.9,1,1, -10.057, 10528.840, 269.439, 52695.949 21/11/27,18:27:05,02,08,1, 11.9,1,1, -10.057, 10528.890, 269.466, 52695.907 21/11/27,18:27:05,03,08,1, 11.9,1,1, -10.057, 10528.856, 269.454, 52695.912 21/11/27,18:27:05,04,08,1, 11.9,1,1, -10.057, 10528.865, 269.470, 52695.956 21/11/27,18:27:05,05,08,1, 11.9,1,1, -10.057, 10528.855, 269.489, 52695.938 21/11/27,18:27:05,06,08,1, 11.9,1,1, -10.057, 10528.878, 269.482, 52695.962 21/11/27,18:27:05,07,08,1, 11.9,1,1, -10.057, 10528.859, 269.460, 52695.883 21/11/27,18:27:05,08,08,1, 11.9,1,1, -10.057, 10528.892, 269.498, 52695.969 21/11/27,18:27:05,09,08,1, 11.9,1,1, -10.057, 10528.872, 269.458, 52695.899 21/11/27,18:27:05,10,08,1, 11.9,1,1, -10.057, 10528.871, 269.496, 52695.907 21/11/27,18:27:05,11,08,1, 11.9,1,1, -10.057, 10528.887, 269.448, 52695.902 21/11/27,18:27:05,12,08,1, 11.9,1,1, -10.057, 10528.878, 269.482, 52695.900 21/11/27,18:27:05,13,08,1, 11.9,1,1, -10.057, 10528.870, 269.451, 52695.876 21/11/27,18:27:05,14,08,1, 11.9,1,1, -10.057, 10528.881, 269.510, 52695.914 21/11/27,18:27:05,15,08,1, 11.9,1,1, -10.057, 10528.861, 269.458, 52695.889 21/11/27,18:27:05,16,08,1, 11.9,1,1, -10.057, 10528.875, 269.506, 52695.915 21/11/27,18:27:05,17,08,1, 11.9,1,1, -10.057, 10528.887, 269.479, 52695.870 21/11/27,18:27:05,18,08,1, 11.9,1,1, -10.057, 10528.897, 269.511, 52695.914 21/11/27,18:27:05,19,08,1, 11.9,1,1, -10.057, 10528.867, 269.496, 52695.893 21/11/27,18:27:06,00,08,1, 11.8,1,1, -10.059, 10528.862, 269.496, 52695.893 21/11/27,18:27:06,01,08,1, 11.8,1,1, -10.059, 10528.887, 269.494, 52695.886 21/11/27,18:27:06,02,08,1, 11.8,1,1, -10.059, 10528.890, 269.536, 52695.918 21/11/27,18:27:06,03,08,1, 11.8,1,1, -10.059, 10528.897, 269.501, 52695.887 21/11/27,18:27:06,04,08,1, 11.8,1,1, -10.059, 10528.900, 269.506, 52695.889 21/11/27,18:27:06,05,08,1, 11.8,1,1, -10.059, 10528.921, 269.497, 52695.898 21/11/27,18:27:06,06,08,1, 11.8,1,1, -10.059, 10528.904, 269.528, 52695.923 21/11/27,18:27:06,07,08,1, 11.8,1,1, -10.059, 10528.900, 269.530, 52695.927 21/11/27,18:27:06,08,08,1, 11.8,1,1, -10.059, 10528.912, 269.505, 52695.880 21/11/27,18:27:06,09,08,1, 11.8,1,1, -10.059, 10528.935, 269.533, 52695.932 21/11/27,18:27:06,10,08,1, 11.8,1,1, -10.059, 10528.943, 269.527, 52695.902 21/11/27,18:27:06,11,08,1, 11.8,1,1, -10.059, 10528.938, 269.508, 52695.922 21/11/27,18:27:06,12,08,1, 11.8,1,1, -10.059, 10528.925, 269.521, 52695.917 21/11/27,18:27:06,13,08,1, 11.8,1,1, -10.059, 10528.916, 269.541, 52695.901 21/11/27,18:27:06,14,08,1, 11.8,1,1, -10.059, 10528.932, 269.532, 52695.919 21/11/27,18:27:06,15,08,1, 11.8,1,1, -10.059, 10528.943, 269.527, 52695.914 21/11/27,18:27:06,16,08,1, 11.8,1,1, -10.059, 10528.918, 269.539, 52695.875 21/11/27,18:27:06,17,08,1, 11.8,1,1, -10.059, 10528.924, 269.549, 52695.897 21/11/27,18:27:06,18,08,1, 11.8,1,1, -10.059, 10528.929, 269.535, 52695.891 21/11/27,18:27:06,19,08,1, 11.8,1,1, -10.059, 10528.931, 269.536, 52695.914 21/11/27,18:27:07,00,08,1, 11.9,1,1, -10.059, 10528.929, 269.536, 52695.914 21/11/27,18:27:07,01,08,1, 11.9,1,1, -10.059, 10528.943, 269.568, 52695.924 21/11/27,18:27:07,02,08,1, 11.9,1,1, -10.059, 10528.922, 269.538, 52695.894 21/11/27,18:27:07,03,08,1, 11.9,1,1, -10.059, 10528.940, 269.575, 52695.905 21/11/27,18:27:07,04,08,1, 11.9,1,1, -10.059, 10528.914, 269.530, 52695.886 21/11/27,18:27:07,05,08,1, 11.9,1,1, -10.059, 10528.944, 269.567, 52695.953 21/11/27,18:27:07,06,08,1, 11.9,1,1, -10.059, 10528.907, 269.533, 52695.889 21/11/27,18:27:07,07,08,1, 11.9,1,1, -10.059, 10528.953, 269.586, 52695.843 21/11/27,18:27:07,08,08,1, 11.9,1,1, -10.059, 10528.932, 269.560, 52695.884 21/11/27,18:27:07,09,08,1, 11.9,1,1, -10.059, 10528.925, 269.575, 52695.909 21/11/27,18:27:07,10,08,1, 11.9,1,1, -10.059, 10528.958, 269.549, 52695.892 21/11/27,18:27:07,11,08,1, 11.9,1,1, -10.059, 10528.950, 269.564, 52695.911 21/11/27,18:27:07,12,08,1, 11.9,1,1, -10.059, 10528.924, 269.535, 52695.882 21/11/27,18:27:07,13,08,1, 11.9,1,1, -10.059, 10528.941, 269.568, 52695.899 21/11/27,18:27:07,14,08,1, 11.9,1,1, -10.059, 10528.952, 269.568, 52695.872 21/11/27,18:27:07,15,08,1, 11.9,1,1, -10.059, 10528.961, 269.564, 52695.916 21/11/27,18:27:07,16,08,1, 11.9,1,1, -10.059, 10528.932, 269.535, 52695.694 21/11/27,18:27:07,17,08,1, 11.9,1,1, -10.059, 10528.969, 269.586, 52696.016 21/11/27,18:27:07,18,08,1, 11.9,1,1, -10.059, 10529.003, 269.553, 52695.870 21/11/27,18:27:07,19,08,1, 11.9,1,1, -10.059, 10528.981, 269.578, 52695.900 21/11/27,18:27:08,00,08,1, 11.8,1,1, -10.059, 10528.979, 269.578, 52695.900 21/11/27,18:27:08,01,08,1, 11.8,1,1, -10.059, 10528.968, 269.594, 52695.909 21/11/27,18:27:08,02,08,1, 11.8,1,1, -10.059, 10528.986, 269.585, 52695.897 21/11/27,18:27:08,03,08,1, 11.8,1,1, -10.059, 10528.995, 269.572, 52695.924 21/11/27,18:27:08,04,08,1, 11.8,1,1, -10.059, 10528.969, 269.602, 52695.894 21/11/27,18:27:08,05,08,1, 11.8,1,1, -10.059, 10528.976, 269.575, 52695.902 21/11/27,18:27:08,06,08,1, 11.8,1,1, -10.059, 10528.965, 269.589, 52695.868 21/11/27,18:27:08,07,08,1, 11.8,1,1, -10.059, 10528.972, 269.599, 52695.929 21/11/27,18:27:08,08,08,1, 11.8,1,1, -10.059, 10528.968, 269.613, 52695.906 21/11/27,18:27:08,09,08,1, 11.8,1,1, -10.059, 10528.996, 269.601, 52695.940 21/11/27,18:27:08,10,08,1, 11.8,1,1, -10.059, 10528.976, 269.605, 52695.965 21/11/27,18:27:08,11,08,1, 11.8,1,1, -10.059, 10528.965, 269.591, 52695.910 21/11/27,18:27:08,12,08,1, 11.8,1,1, -10.059, 10528.987, 269.605, 52695.930 21/11/27,18:27:08,13,08,1, 11.8,1,1, -10.059, 10528.977, 269.615, 52695.904 21/11/27,18:27:08,14,08,1, 11.8,1,1, -10.059, 10528.997, 269.613, 52695.958 21/11/27,18:27:08,15,08,1, 11.8,1,1, -10.059, 10528.964, 269.588, 52695.919 21/11/27,18:27:08,16,08,1, 11.8,1,1, -10.059, 10529.009, 269.608, 52695.964 21/11/27,18:27:08,17,08,1, 11.8,1,1, -10.059, 10528.991, 269.603, 52695.934 21/11/27,18:27:08,18,08,1, 11.8,1,1, -10.059, 10529.004, 269.642, 52695.904 21/11/27,18:27:08,19,08,1, 11.8,1,1, -10.059, 10528.986, 269.589, 52695.750 21/11/27,18:27:09,00,08,1, 11.9,1,1, -10.057, 10528.979, 269.589, 52695.750 21/11/27,18:27:09,01,08,1, 11.9,1,1, -10.057, 10529.016, 269.576, 52695.873 21/11/27,18:27:09,02,08,1, 11.9,1,1, -10.057, 10529.009, 269.622, 52695.932 21/11/27,18:27:09,03,08,1, 11.9,1,1, -10.057, 10528.979, 269.599, 52695.906 21/11/27,18:27:09,04,08,1, 11.9,1,1, -10.057, 10529.023, 269.639, 52695.923 21/11/27,18:27:09,05,08,1, 11.9,1,1, -10.057, 10528.980, 269.596, 52695.922 21/11/27,18:27:09,06,08,1, 11.9,1,1, -10.057, 10529.006, 269.634, 52695.950 21/11/27,18:27:09,07,08,1, 11.9,1,1, -10.057, 10529.021, 269.609, 52695.918 21/11/27,18:27:09,08,08,1, 11.9,1,1, -10.057, 10529.003, 269.619, 52695.937 21/11/27,18:27:09,09,08,1, 11.9,1,1, -10.057, 10529.003, 269.595, 52695.904 21/11/27,18:27:09,10,08,1, 11.9,1,1, -10.057, 10529.013, 269.640, 52695.943 21/11/27,18:27:09,11,08,1, 11.9,1,1, -10.057, 10529.016, 269.607, 52695.972 21/11/27,18:27:09,12,08,1, 11.9,1,1, -10.057, 10529.012, 269.629, 52695.920 21/11/27,18:27:09,13,08,1, 11.9,1,1, -10.057, 10529.026, 269.624, 52695.936 21/11/27,18:27:09,14,08,1, 11.9,1,1, -10.057, 10529.028, 269.630, 52695.913 21/11/27,18:27:09,15,08,1, 11.9,1,1, -10.057, 10529.018, 269.629, 52695.900 21/11/27,18:27:09,16,08,1, 11.9,1,1, -10.057, 10529.038, 269.610, 52695.909 21/11/27,18:27:09,17,08,1, 11.9,1,1, -10.057, 10529.015, 269.638, 52695.932 21/11/27,18:27:09,18,08,1, 11.9,1,1, -10.057, 10529.042, 269.646, 52695.926 21/11/27,18:27:09,19,08,1, 11.9,1,1, -10.057, 10529.026, 269.641, 52695.932 21/11/27,18:27:10,00,08,1, 11.9,1,1, -10.058, 10529.021, 269.641, 52695.932 21/11/27,18:27:10,01,08,1, 11.9,1,1, -10.058, 10529.026, 269.662, 52695.927 21/11/27,18:27:10,02,08,1, 11.9,1,1, -10.058, 10528.993, 269.635, 52695.823 21/11/27,18:27:10,03,08,1, 11.9,1,1, -10.058, 10529.029, 269.681, 52696.017 21/11/27,18:27:10,04,08,1, 11.9,1,1, -10.058, 10529.057, 269.650, 52695.874 21/11/27,18:27:10,05,08,1, 11.9,1,1, -10.058, 10529.063, 269.685, 52695.924 21/11/27,18:27:10,06,08,1, 11.9,1,1, -10.058, 10529.017, 269.627, 52695.896 21/11/27,18:27:10,07,08,1, 11.9,1,1, -10.058, 10529.043, 269.690, 52695.967 21/11/27,18:27:10,08,08,1, 11.9,1,1, -10.058, 10529.016, 269.645, 52695.933 21/11/27,18:27:10,09,08,1, 11.9,1,1, -10.058, 10529.028, 269.669, 52695.931 21/11/27,18:27:10,10,08,1, 11.9,1,1, -10.058, 10529.029, 269.633, 52695.920 21/11/27,18:27:10,11,08,1, 11.9,1,1, -10.058, 10529.028, 269.695, 52695.936 21/11/27,18:27:10,12,08,1, 11.9,1,1, -10.058, 10529.049, 269.639, 52695.888 21/11/27,18:27:10,13,08,1, 11.9,1,1, -10.058, 10529.049, 269.669, 52695.924 21/11/27,18:27:10,14,08,1, 11.9,1,1, -10.058, 10529.042, 269.646, 52695.899 21/11/27,18:27:10,15,08,1, 11.9,1,1, -10.058, 10529.036, 269.692, 52695.944 21/11/27,18:27:10,16,08,1, 11.9,1,1, -10.058, 10528.991, 269.638, 52695.817 21/11/27,18:27:10,17,08,1, 11.9,1,1, -10.058, 10529.084, 269.665, 52695.982 21/11/27,18:27:10,18,08,1, 11.9,1,1, -10.058, 10529.083, 269.639, 52695.880 21/11/27,18:27:10,19,08,1, 11.9,1,1, -10.058, 10529.087, 269.658, 52695.938 21/11/27,18:27:11,00,07,1, 11.9,1,1, -10.055, 10529.079, 269.658, 52695.938 21/11/27,18:27:11,01,07,1, 11.9,1,1, -10.055, 10529.048, 269.666, 52695.932 21/11/27,18:27:11,02,07,1, 11.9,1,1, -10.055, 10529.049, 269.664, 52695.916 21/11/27,18:27:11,03,07,1, 11.9,1,1, -10.055, 10529.035, 269.649, 52695.916 21/11/27,18:27:11,04,07,1, 11.9,1,1, -10.055, 10529.067, 269.664, 52695.883 21/11/27,18:27:11,05,07,1, 11.9,1,1, -10.055, 10529.064, 269.637, 52695.882 21/11/27,18:27:11,06,07,1, 11.9,1,1, -10.055, 10529.055, 269.669, 52695.927 21/11/27,18:27:11,07,07,1, 11.9,1,1, -10.055, 10529.043, 269.640, 52695.868 21/11/27,18:27:11,08,07,1, 11.9,1,1, -10.055, 10529.056, 269.684, 52695.897 21/11/27,18:27:11,09,07,1, 11.9,1,1, -10.055, 10529.066, 269.649, 52695.951 21/11/27,18:27:11,10,07,1, 11.9,1,1, -10.055, 10529.062, 269.672, 52695.903 21/11/27,18:27:11,11,07,1, 11.9,1,1, -10.055, 10529.058, 269.667, 52695.916 21/11/27,18:27:11,12,07,1, 11.9,1,1, -10.055, 10529.080, 269.677, 52695.968 21/11/27,18:27:11,13,07,1, 11.9,1,1, -10.055, 10529.068, 269.680, 52695.949 21/11/27,18:27:11,14,07,1, 11.9,1,1, -10.055, 10529.075, 269.703, 52696.105 21/11/27,18:27:11,15,07,1, 11.9,1,1, -10.055, 10529.037, 269.675, 52695.930 21/11/27,18:27:11,16,07,1, 11.9,1,1, -10.055, 10529.071, 269.702, 52696.003 21/11/27,18:27:11,17,07,1, 11.9,1,1, -10.055, 10529.055, 269.670, 52695.932 21/11/27,18:27:11,18,07,1, 11.9,1,1, -10.055, 10529.066, 269.719, 52696.016 21/11/27,18:27:11,19,07,1, 11.9,1,1, -10.055, 10529.137, 269.653, 52695.818 21/11/27,18:27:12,00,07,1, 11.9,1,1, -10.058, 10529.130, 269.653, 52695.818 21/11/27,18:27:12,01,07,1, 11.9,1,1, -10.058, 10529.044, 269.698, 52695.967 21/11/27,18:27:12,02,07,1, 11.9,1,1, -10.058, 10529.086, 269.700, 52695.964 21/11/27,18:27:12,03,07,1, 11.9,1,1, -10.058, 10529.102, 269.665, 52695.965 21/11/27,18:27:12,04,07,1, 11.9,1,1, -10.058, 10529.078, 269.710, 52695.959 21/11/27,18:27:12,05,07,1, 11.9,1,1, -10.058, 10529.078, 269.700, 52695.945 21/11/27,18:27:12,06,07,1, 11.9,1,1, -10.058, 10529.087, 269.712, 52695.938 21/11/27,18:27:12,07,07,1, 11.9,1,1, -10.058, 10529.112, 269.700, 52695.926 21/11/27,18:27:12,08,07,1, 11.9,1,1, -10.058, 10529.084, 269.701, 52695.944 21/11/27,18:27:12,09,07,1, 11.9,1,1, -10.058, 10529.085, 269.737, 52695.948 21/11/27,18:27:12,10,07,1, 11.9,1,1, -10.058, 10529.082, 269.703, 52695.911 21/11/27,18:27:12,11,07,1, 11.9,1,1, -10.058, 10529.070, 269.727, 52695.943 21/11/27,18:27:12,12,07,1, 11.9,1,1, -10.058, 10529.049, 269.741, 52696.157 21/11/27,18:27:12,13,07,1, 11.9,1,1, -10.058, 10529.085, 269.750, 52696.017 21/11/27,18:27:12,14,07,1, 11.9,1,1, -10.058, 10529.089, 269.688, 52696.092 21/11/27,18:27:12,15,07,1, 11.9,1,1, -10.058, 10529.089, 269.724, 52695.886 21/11/27,18:27:12,16,07,1, 11.9,1,1, -10.058, 10529.058, 269.706, 52696.076 21/11/27,18:27:12,17,07,1, 11.9,1,1, -10.058, 10529.064, 269.729, 52695.918 21/11/27,18:27:12,18,07,1, 11.9,1,1, -10.058, 10529.096, 269.724, 52696.045 21/11/27,18:27:12,19,07,1, 11.9,1,1, -10.058, 10529.099, 269.752, 52695.928 21/11/27,18:27:13,00,08,1, 11.9,1,1, -10.058, 10529.096, 269.752, 52695.928 21/11/27,18:27:13,01,08,1, 11.9,1,1, -10.058, 10529.097, 269.709, 52695.615 21/11/27,18:27:13,02,08,1, 11.9,1,1, -10.058, 10529.040, 269.719, 52696.075 21/11/27,18:27:13,03,08,1, 11.9,1,1, -10.058, 10529.090, 269.746, 52696.003 21/11/27,18:27:13,04,08,1, 11.9,1,1, -10.058, 10529.073, 269.715, 52695.981 21/11/27,18:27:13,05,08,1, 11.9,1,1, -10.058, 10529.094, 269.756, 52695.986 21/11/27,18:27:13,06,08,1, 11.9,1,1, -10.058, 10529.075, 269.697, 52695.929 21/11/27,18:27:13,07,08,1, 11.9,1,1, -10.058, 10529.095, 269.728, 52695.900 21/11/27,18:27:13,08,08,1, 11.9,1,1, -10.058, 10529.107, 269.709, 52695.956 21/11/27,18:27:13,09,08,1, 11.9,1,1, -10.058, 10529.121, 269.733, 52695.994 21/11/27,18:27:13,10,08,1, 11.9,1,1, -10.058, 10529.122, 269.732, 52695.958 21/11/27,18:27:13,11,08,1, 11.9,1,1, -10.058, 10529.125, 269.726, 52695.995 21/11/27,18:27:13,12,08,1, 11.9,1,1, -10.058, 10529.104, 269.717, 52695.950 21/11/27,18:27:13,13,08,1, 11.9,1,1, -10.058, 10529.093, 269.731, 52695.954 21/11/27,18:27:13,14,08,1, 11.9,1,1, -10.058, 10529.119, 269.715, 52695.930 21/11/27,18:27:13,15,08,1, 11.9,1,1, -10.058, 10529.100, 269.753, 52695.965 21/11/27,18:27:13,16,08,1, 11.9,1,1, -10.058, 10529.125, 269.748, 52695.977 21/11/27,18:27:13,17,08,1, 11.9,1,1, -10.058, 10529.113, 269.728, 52695.914 21/11/27,18:27:13,18,08,1, 11.9,1,1, -10.058, 10529.122, 269.740, 52695.961 21/11/27,18:27:13,19,08,1, 11.9,1,1, -10.058, 10529.087, 269.727, 52695.924 21/11/27,18:27:14,00,08,1, 11.9,1,1, -10.058, 10529.079, 269.727, 52695.924 21/11/27,18:27:14,01,08,1, 11.9,1,1, -10.058, 10529.096, 269.722, 52695.938 21/11/27,18:27:14,02,08,1, 11.9,1,1, -10.058, 10529.118, 269.759, 52695.943 21/11/27,18:27:14,03,08,1, 11.9,1,1, -10.058, 10529.110, 269.741, 52695.929 21/11/27,18:27:14,04,08,1, 11.9,1,1, -10.058, 10529.111, 269.760, 52695.953 21/11/27,18:27:14,05,08,1, 11.9,1,1, -10.058, 10529.088, 269.710, 52695.781 21/11/27,18:27:14,06,08,1, 11.9,1,1, -10.058, 10529.161, 269.762, 52695.959 21/11/27,18:27:14,07,08,1, 11.9,1,1, -10.058, 10529.143, 269.717, 52695.880 21/11/27,18:27:14,08,08,1, 11.9,1,1, -10.058, 10529.104, 269.759, 52695.870 21/11/27,18:27:14,09,08,1, 11.9,1,1, -10.058, 10529.179, 269.733, 52695.886 21/11/27,18:27:14,10,08,1, 11.9,1,1, -10.058, 10529.118, 269.777, 52695.923 21/11/27,18:27:14,11,08,1, 11.9,1,1, -10.058, 10529.114, 269.733, 52695.905 21/11/27,18:27:14,12,08,1, 11.9,1,1, -10.058, 10529.130, 269.777, 52695.922 21/11/27,18:27:14,13,08,1, 11.9,1,1, -10.058, 10529.132, 269.759, 52695.947 21/11/27,18:27:14,14,08,1, 11.9,1,1, -10.058, 10529.119, 269.776, 52695.936 21/11/27,18:27:14,15,08,1, 11.9,1,1, -10.058, 10529.139, 269.740, 52695.930 21/11/27,18:27:14,16,08,1, 11.9,1,1, -10.058, 10529.148, 269.757, 52695.939 21/11/27,18:27:14,17,08,1, 11.9,1,1, -10.058, 10529.087, 269.745, 52695.929 21/11/27,18:27:14,18,08,1, 11.9,1,1, -10.058, 10529.122, 269.788, 52695.948 21/11/27,18:27:14,19,08,1, 11.9,1,1, -10.058, 10529.128, 269.760, 52695.946 21/11/27,18:27:15,00,08,1, 11.8,1,1, -10.059, 10529.121, 269.760, 52695.946 21/11/27,18:27:15,01,08,1, 11.8,1,1, -10.059, 10529.139, 269.776, 52695.951 21/11/27,18:27:15,02,08,1, 11.8,1,1, -10.059, 10529.145, 269.782, 52695.984 21/11/27,18:27:15,03,08,1, 11.8,1,1, -10.059, 10529.121, 269.761, 52695.936 21/11/27,18:27:15,04,08,1, 11.8,1,1, -10.059, 10529.139, 269.798, 52695.900 21/11/27,18:27:15,05,08,1, 11.8,1,1, -10.059, 10529.155, 269.792, 52695.952 21/11/27,18:27:15,06,08,1, 11.8,1,1, -10.059, 10529.118, 269.769, 52695.942 21/11/27,18:27:15,07,08,1, 11.8,1,1, -10.059, 10529.147, 269.800, 52695.919 21/11/27,18:27:15,08,08,1, 11.8,1,1, -10.059, 10529.143, 269.771, 52695.952 21/11/27,18:27:15,09,08,1, 11.8,1,1, -10.059, 10529.115, 269.805, 52695.885 21/11/27,18:27:15,10,08,1, 11.8,1,1, -10.059, 10529.139, 269.759, 52695.906 21/11/27,18:27:15,11,08,1, 11.8,1,1, -10.059, 10529.147, 269.813, 52695.964 21/11/27,18:27:15,12,08,1, 11.8,1,1, -10.059, 10529.150, 269.774, 52695.916 21/11/27,18:27:15,13,08,1, 11.8,1,1, -10.059, 10529.150, 269.804, 52695.958 21/11/27,18:27:15,14,08,1, 11.8,1,1, -10.059, 10529.133, 269.775, 52695.898 21/11/27,18:27:15,15,08,1, 11.8,1,1, -10.059, 10529.147, 269.826, 52695.939 21/11/27,18:27:15,16,08,1, 11.8,1,1, -10.059, 10529.153, 269.762, 52695.655 21/11/27,18:27:15,17,08,1, 11.8,1,1, -10.059, 10529.111, 269.834, 52695.965 21/11/27,18:27:15,18,08,1, 11.8,1,1, -10.059, 10529.116, 269.790, 52695.928 21/11/27,18:27:15,19,08,1, 11.8,1,1, -10.059, 10529.156, 269.837, 52695.985 21/11/27,18:27:16,00,08,1, 11.9,1,1, -10.054, 10529.155, 269.837, 52695.985 21/11/27,18:27:16,01,08,1, 11.9,1,1, -10.054, 10529.147, 269.834, 52695.930 21/11/27,18:27:16,02,08,1, 11.9,1,1, -10.054, 10529.139, 269.801, 52695.899 21/11/27,18:27:16,03,08,1, 11.9,1,1, -10.054, 10529.148, 269.833, 52695.932 21/11/27,18:27:16,04,08,1, 11.9,1,1, -10.054, 10529.153, 269.795, 52695.944 21/11/27,18:27:16,05,08,1, 11.9,1,1, -10.054, 10529.166, 269.830, 52695.922 21/11/27,18:27:16,06,08,1, 11.9,1,1, -10.054, 10529.138, 269.821, 52695.900 21/11/27,18:27:16,07,08,1, 11.9,1,1, -10.054, 10529.148, 269.812, 52695.907 21/11/27,18:27:16,08,08,1, 11.9,1,1, -10.054, 10529.155, 269.792, 52695.913 21/11/27,18:27:16,09,08,1, 11.9,1,1, -10.054, 10529.168, 269.823, 52695.913 21/11/27,18:27:16,10,08,1, 11.9,1,1, -10.054, 10529.166, 269.828, 52695.941 21/11/27,18:27:16,11,08,1, 11.9,1,1, -10.054, 10529.166, 269.850, 52695.901 21/11/27,18:27:16,12,08,1, 11.9,1,1, -10.054, 10529.157, 269.843, 52695.910 21/11/27,18:27:16,13,08,1, 11.9,1,1, -10.054, 10529.169, 269.826, 52695.915 21/11/27,18:27:16,14,08,1, 11.9,1,1, -10.054, 10529.160, 269.847, 52695.894 21/11/27,18:27:16,15,08,1, 11.9,1,1, -10.054, 10529.159, 269.784, 52695.876 21/11/27,18:27:16,16,08,1, 11.9,1,1, -10.054, 10529.187, 269.836, 52695.935 21/11/27,18:27:16,17,08,1, 11.9,1,1, -10.054, 10529.192, 269.814, 52695.914 21/11/27,18:27:16,18,08,1, 11.9,1,1, -10.054, 10529.181, 269.836, 52695.943 21/11/27,18:27:16,19,08,1, 11.9,1,1, -10.054, 10529.147, 269.844, 52695.996 21/11/27,18:27:17,00,09,1, 11.8,1,1, -10.061, 10529.146, 269.844, 52695.996 21/11/27,18:27:17,01,09,1, 11.8,1,1, -10.061, 10529.183, 269.829, 52695.904 21/11/27,18:27:17,02,09,1, 11.8,1,1, -10.061, 10529.186, 269.825, 52695.896 21/11/27,18:27:17,03,09,1, 11.8,1,1, -10.061, 10529.172, 269.818, 52695.881 21/11/27,18:27:17,04,09,1, 11.8,1,1, -10.061, 10529.171, 269.853, 52695.884 21/11/27,18:27:17,05,09,1, 11.8,1,1, -10.061, 10529.177, 269.817, 52695.897 21/11/27,18:27:17,06,09,1, 11.8,1,1, -10.061, 10529.171, 269.864, 52695.920 21/11/27,18:27:17,07,09,1, 11.8,1,1, -10.061, 10529.175, 269.809, 52695.861 21/11/27,18:27:17,08,09,1, 11.8,1,1, -10.061, 10529.191, 269.874, 52695.911 21/11/27,18:27:17,09,09,1, 11.8,1,1, -10.061, 10529.140, 269.817, 52695.901 21/11/27,18:27:17,10,09,1, 11.8,1,1, -10.061, 10529.195, 269.844, 52695.910 21/11/27,18:27:17,11,09,1, 11.8,1,1, -10.061, 10529.173, 269.833, 52695.881 21/11/27,18:27:17,12,09,1, 11.8,1,1, -10.061, 10529.207, 269.879, 52695.910 21/11/27,18:27:17,13,09,1, 11.8,1,1, -10.061, 10529.152, 269.831, 52695.876 21/11/27,18:27:17,14,09,1, 11.8,1,1, -10.061, 10529.185, 269.867, 52695.934 21/11/27,18:27:17,15,09,1, 11.8,1,1, -10.061, 10529.176, 269.826, 52695.871 21/11/27,18:27:17,16,09,1, 11.8,1,1, -10.061, 10529.201, 269.871, 52695.917 21/11/27,18:27:17,17,09,1, 11.8,1,1, -10.061, 10529.178, 269.853, 52695.900 21/11/27,18:27:17,18,09,1, 11.8,1,1, -10.061, 10529.190, 269.885, 52695.886 21/11/27,18:27:17,19,09,1, 11.8,1,1, -10.061, 10529.192, 269.849, 52695.889 21/11/27,18:27:18,00,08,1, 11.8,1,1, -10.059, 10529.188, 269.849, 52695.889 21/11/27,18:27:18,01,08,1, 11.8,1,1, -10.059, 10529.215, 269.839, 52695.911 21/11/27,18:27:18,02,08,1, 11.8,1,1, -10.059, 10529.183, 269.870, 52695.912 21/11/27,18:27:18,03,08,1, 11.8,1,1, -10.059, 10529.192, 269.855, 52695.907 21/11/27,18:27:18,04,08,1, 11.8,1,1, -10.059, 10529.207, 269.873, 52695.890 21/11/27,18:27:18,05,08,1, 11.8,1,1, -10.059, 10529.178, 269.893, 52695.861 21/11/27,18:27:18,06,08,1, 11.8,1,1, -10.059, 10529.189, 269.866, 52695.890 21/11/27,18:27:18,07,08,1, 11.8,1,1, -10.059, 10529.170, 269.884, 52695.877 21/11/27,18:27:18,08,08,1, 11.8,1,1, -10.059, 10529.194, 269.865, 52695.989 21/11/27,18:27:18,09,08,1, 11.8,1,1, -10.059, 10529.190, 269.851, 52695.847 21/11/27,18:27:18,10,08,1, 11.8,1,1, -10.059, 10529.171, 269.868, 52695.841 21/11/27,18:27:18,11,08,1, 11.8,1,1, -10.059, 10529.203, 269.869, 52695.902 21/11/27,18:27:18,12,08,1, 11.8,1,1, -10.059, 10529.180, 269.857, 52695.911 21/11/27,18:27:18,13,08,1, 11.8,1,1, -10.059, 10529.205, 269.905, 52695.892 21/11/27,18:27:18,14,08,1, 11.8,1,1, -10.059, 10529.182, 269.884, 52695.886 21/11/27,18:27:18,15,08,1, 11.8,1,1, -10.059, 10529.200, 269.893, 52695.923 21/11/27,18:27:18,16,08,1, 11.8,1,1, -10.059, 10529.165, 269.881, 52696.088 21/11/27,18:27:18,17,08,1, 11.8,1,1, -10.059, 10529.170, 269.910, 52695.954 21/11/27,18:27:18,18,08,1, 11.8,1,1, -10.059, 10529.197, 269.847, 52695.970 21/11/27,18:27:18,19,08,1, 11.8,1,1, -10.059, 10529.211, 269.892, 52695.922 21/11/27,18:27:19,00,08,1, 11.8,1,1, -10.057, 10529.205, 269.892, 52695.922 21/11/27,18:27:19,01,08,1, 11.8,1,1, -10.057, 10529.173, 269.930, 52696.022 21/11/27,18:27:19,02,08,1, 11.8,1,1, -10.057, 10529.205, 269.870, 52695.880 21/11/27,18:27:19,03,08,1, 11.8,1,1, -10.057, 10529.193, 269.901, 52695.945 21/11/27,18:27:19,04,08,1, 11.8,1,1, -10.057, 10529.189, 269.857, 52695.893 21/11/27,18:27:19,05,08,1, 11.8,1,1, -10.057, 10529.205, 269.879, 52695.890 21/11/27,18:27:19,06,08,1, 11.8,1,1, -10.057, 10529.201, 269.875, 52695.851 21/11/27,18:27:19,07,08,1, 11.8,1,1, -10.057, 10529.194, 269.894, 52695.885 21/11/27,18:27:19,08,08,1, 11.8,1,1, -10.057, 10529.194, 269.867, 52695.932 21/11/27,18:27:19,09,08,1, 11.8,1,1, -10.057, 10529.191, 269.882, 52695.889 21/11/27,18:27:19,10,08,1, 11.8,1,1, -10.057, 10529.186, 269.885, 52695.839 21/11/27,18:27:19,11,08,1, 11.8,1,1, -10.057, 10529.207, 269.883, 52695.911 21/11/27,18:27:19,12,08,1, 11.8,1,1, -10.057, 10529.209, 269.879, 52695.890 21/11/27,18:27:19,13,08,1, 11.8,1,1, -10.057, 10529.198, 269.872, 52695.894 21/11/27,18:27:19,14,08,1, 11.8,1,1, -10.057, 10529.194, 269.905, 52695.856 21/11/27,18:27:19,15,08,1, 11.8,1,1, -10.057, 10529.204, 269.904, 52695.890 21/11/27,18:27:19,16,08,1, 11.8,1,1, -10.057, 10529.218, 269.892, 52695.883 21/11/27,18:27:19,17,08,1, 11.8,1,1, -10.057, 10529.189, 269.888, 52695.893 21/11/27,18:27:19,18,08,1, 11.8,1,1, -10.057, 10529.212, 269.917, 52695.912 21/11/27,18:27:19,19,08,1, 11.8,1,1, -10.057, 10529.195, 269.907, 52695.891 21/11/27,18:27:20,00,08,1, 11.9,1,1, -10.059, 10529.188, 269.907, 52695.891 21/11/27,18:27:20,01,08,1, 11.9,1,1, -10.059, 10529.193, 269.884, 52695.909 21/11/27,18:27:20,02,08,1, 11.9,1,1, -10.059, 10529.215, 269.894, 52695.899 21/11/27,18:27:20,03,08,1, 11.9,1,1, -10.059, 10529.232, 269.884, 52695.884 21/11/27,18:27:20,04,08,1, 11.9,1,1, -10.059, 10529.227, 269.918, 52695.899 21/11/27,18:27:20,05,08,1, 11.9,1,1, -10.059, 10529.208, 269.890, 52695.845 21/11/27,18:27:20,06,08,1, 11.9,1,1, -10.059, 10529.216, 269.933, 52695.888 21/11/27,18:27:20,07,08,1, 11.9,1,1, -10.059, 10529.201, 269.897, 52695.878 21/11/27,18:27:20,08,08,1, 11.9,1,1, -10.059, 10529.237, 269.934, 52695.893 21/11/27,18:27:20,09,08,1, 11.9,1,1, -10.059, 10529.207, 269.887, 52695.894 21/11/27,18:27:20,10,08,1, 11.9,1,1, -10.059, 10529.217, 269.937, 52695.874 21/11/27,18:27:20,11,08,1, 11.9,1,1, -10.059, 10529.222, 269.880, 52695.848 21/11/27,18:27:20,12,08,1, 11.9,1,1, -10.059, 10529.232, 269.919, 52695.910 21/11/27,18:27:20,13,08,1, 11.9,1,1, -10.059, 10529.222, 269.896, 52695.878 21/11/27,18:27:20,14,08,1, 11.9,1,1, -10.059, 10529.227, 269.943, 52695.885 21/11/27,18:27:20,15,08,1, 11.9,1,1, -10.059, 10529.187, 269.926, 52695.897 21/11/27,18:27:20,16,08,1, 11.9,1,1, -10.059, 10529.234, 269.937, 52695.895 21/11/27,18:27:20,17,08,1, 11.9,1,1, -10.059, 10529.214, 269.907, 52695.892 21/11/27,18:27:20,18,08,1, 11.9,1,1, -10.059, 10529.218, 269.943, 52695.881 21/11/27,18:27:20,19,08,1, 11.9,1,1, -10.059, 10529.229, 269.945, 52695.903 21/11/27,18:27:21,00,08,1, 11.9,1,1, -10.058, 10529.221, 269.945, 52695.903 21/11/27,18:27:21,01,08,1, 11.9,1,1, -10.058, 10529.227, 269.967, 52696.082 21/11/27,18:27:21,02,08,1, 11.9,1,1, -10.058, 10529.245, 269.921, 52695.829 21/11/27,18:27:21,03,08,1, 11.9,1,1, -10.058, 10529.238, 269.927, 52695.882 21/11/27,18:27:21,04,08,1, 11.9,1,1, -10.058, 10529.212, 269.943, 52695.875 21/11/27,18:27:21,05,08,1, 11.9,1,1, -10.058, 10529.245, 269.936, 52695.904 21/11/27,18:27:21,06,08,1, 11.9,1,1, -10.058, 10529.214, 269.919, 52695.990 21/11/27,18:27:21,07,08,1, 11.9,1,1, -10.058, 10529.232, 269.931, 52695.815 21/11/27,18:27:21,08,08,1, 11.9,1,1, -10.058, 10529.234, 269.953, 52695.893 21/11/27,18:27:21,09,08,1, 11.9,1,1, -10.058, 10529.194, 269.939, 52695.956 21/11/27,18:27:21,10,08,1, 11.9,1,1, -10.058, 10529.226, 269.916, 52695.880 21/11/27,18:27:21,11,08,1, 11.9,1,1, -10.058, 10529.230, 269.982, 52695.900 21/11/27,18:27:21,12,08,1, 11.9,1,1, -10.058, 10529.226, 269.952, 52695.900 21/11/27,18:27:21,13,08,1, 11.9,1,1, -10.058, 10529.224, 269.945, 52695.896 21/11/27,18:27:21,14,08,1, 11.9,1,1, -10.058, 10529.225, 269.952, 52695.875 21/11/27,18:27:21,15,08,1, 11.9,1,1, -10.058, 10529.218, 269.953, 52695.893 21/11/27,18:27:21,16,08,1, 11.9,1,1, -10.058, 10529.210, 269.912, 52695.856 21/11/27,18:27:21,17,08,1, 11.9,1,1, -10.058, 10529.229, 269.976, 52695.930 21/11/27,18:27:21,18,08,1, 11.9,1,1, -10.058, 10529.207, 269.934, 52695.904 21/11/27,18:27:21,19,08,1, 11.9,1,1, -10.058, 10529.245, 269.977, 52695.926 21/11/27,18:27:22,00,09,1, 11.8,1,1, -10.057, 10529.238, 269.977, 52695.926 21/11/27,18:27:22,01,09,1, 11.8,1,1, -10.057, 10529.235, 269.974, 52695.923 21/11/27,18:27:22,02,09,1, 11.8,1,1, -10.057, 10529.252, 269.931, 52695.865 21/11/27,18:27:22,03,09,1, 11.8,1,1, -10.057, 10529.247, 269.975, 52695.913 21/11/27,18:27:22,04,09,1, 11.8,1,1, -10.057, 10529.237, 269.954, 52695.893 21/11/27,18:27:22,05,09,1, 11.8,1,1, -10.057, 10529.253, 269.975, 52695.904 21/11/27,18:27:22,06,09,1, 11.8,1,1, -10.057, 10529.241, 269.951, 52695.864 21/11/27,18:27:22,07,09,1, 11.8,1,1, -10.057, 10529.251, 269.976, 52695.915 21/11/27,18:27:22,08,09,1, 11.8,1,1, -10.057, 10529.251, 269.963, 52695.888 21/11/27,18:27:22,09,09,1, 11.8,1,1, -10.057, 10529.238, 269.973, 52695.855 21/11/27,18:27:22,10,09,1, 11.8,1,1, -10.057, 10529.240, 269.989, 52695.900 21/11/27,18:27:22,11,09,1, 11.8,1,1, -10.057, 10529.248, 269.975, 52695.898 21/11/27,18:27:22,12,09,1, 11.8,1,1, -10.057, 10529.237, 269.969, 52695.906 21/11/27,18:27:22,13,09,1, 11.8,1,1, -10.057, 10529.250, 269.981, 52695.898 21/11/27,18:27:22,14,09,1, 11.8,1,1, -10.057, 10529.264, 269.967, 52695.870 21/11/27,18:27:22,15,09,1, 11.8,1,1, -10.057, 10529.246, 269.991, 52695.927 21/11/27,18:27:22,16,09,1, 11.8,1,1, -10.057, 10529.241, 270.002, 52695.890 21/11/27,18:27:22,17,09,1, 11.8,1,1, -10.057, 10529.241, 269.987, 52695.893 21/11/27,18:27:22,18,09,1, 11.8,1,1, -10.057, 10529.249, 269.984, 52695.894 21/11/27,18:27:22,19,09,1, 11.8,1,1, -10.057, 10529.240, 269.967, 52695.885 21/11/27,18:27:23,00,09,1, 11.9,1,1, -10.058, 10529.238, 269.967, 52695.885 21/11/27,18:27:23,01,09,1, 11.9,1,1, -10.058, 10529.256, 269.968, 52695.867 21/11/27,18:27:23,02,09,1, 11.9,1,1, -10.058, 10529.259, 270.019, 52695.914 21/11/27,18:27:23,03,09,1, 11.9,1,1, -10.058, 10529.259, 269.981, 52695.877 21/11/27,18:27:23,04,09,1, 11.9,1,1, -10.058, 10529.282, 270.017, 52695.883 21/11/27,18:27:23,05,09,1, 11.9,1,1, -10.058, 10529.256, 269.986, 52695.862 21/11/27,18:27:23,06,09,1, 11.9,1,1, -10.058, 10529.259, 270.049, 52696.038 21/11/27,18:27:23,07,09,1, 11.9,1,1, -10.058, 10529.220, 269.976, 52695.852 21/11/27,18:27:23,08,09,1, 11.9,1,1, -10.058, 10529.239, 270.025, 52695.888 21/11/27,18:27:23,09,09,1, 11.9,1,1, -10.058, 10529.229, 269.976, 52695.882 21/11/27,18:27:23,10,09,1, 11.9,1,1, -10.058, 10529.262, 270.018, 52695.863 21/11/27,18:27:23,11,09,1, 11.9,1,1, -10.058, 10529.253, 269.994, 52695.852 21/11/27,18:27:23,12,09,1, 11.9,1,1, -10.058, 10529.249, 270.013, 52695.877 21/11/27,18:27:23,13,09,1, 11.9,1,1, -10.058, 10529.260, 269.996, 52695.889 21/11/27,18:27:23,14,09,1, 11.9,1,1, -10.058, 10529.278, 270.022, 52695.910 21/11/27,18:27:23,15,09,1, 11.9,1,1, -10.058, 10529.288, 270.005, 52695.862 21/11/27,18:27:23,16,09,1, 11.9,1,1, -10.058, 10529.273, 270.010, 52695.888 21/11/27,18:27:23,17,09,1, 11.9,1,1, -10.058, 10529.273, 269.999, 52695.902 21/11/27,18:27:23,18,09,1, 11.9,1,1, -10.058, 10529.260, 270.039, 52695.912 21/11/27,18:27:23,19,09,1, 11.9,1,1, -10.058, 10529.260, 270.027, 52695.904 21/11/27,18:27:24,00,08,1, 11.9,1,1, -10.056, 10529.255, 270.027, 52695.904 21/11/27,18:27:24,01,08,1, 11.9,1,1, -10.056, 10529.278, 270.024, 52695.866 21/11/27,18:27:24,02,08,1, 11.9,1,1, -10.056, 10529.275, 270.029, 52695.878 21/11/27,18:27:24,03,08,1, 11.9,1,1, -10.056, 10529.248, 270.008, 52695.908 21/11/27,18:27:24,04,08,1, 11.9,1,1, -10.056, 10529.263, 270.024, 52695.879 21/11/27,18:27:24,05,08,1, 11.9,1,1, -10.056, 10529.277, 270.055, 52695.905 21/11/27,18:27:24,06,08,1, 11.9,1,1, -10.056, 10529.271, 270.040, 52695.906 21/11/27,18:27:24,07,08,1, 11.9,1,1, -10.056, 10529.255, 270.038, 52695.904 21/11/27,18:27:24,08,08,1, 11.9,1,1, -10.056, 10529.295, 270.034, 52695.898 21/11/27,18:27:24,09,08,1, 11.9,1,1, -10.056, 10529.277, 270.062, 52695.889 21/11/27,18:27:24,10,08,1, 11.9,1,1, -10.056, 10529.273, 270.055, 52695.891 21/11/27,18:27:24,11,08,1, 11.9,1,1, -10.056, 10529.261, 270.080, 52695.893 21/11/27,18:27:24,12,08,1, 11.9,1,1, -10.056, 10529.268, 270.032, 52695.864 21/11/27,18:27:24,13,08,1, 11.9,1,1, -10.056, 10529.272, 270.096, 52695.873 21/11/27,18:27:24,14,08,1, 11.9,1,1, -10.056, 10529.274, 270.028, 52695.868 21/11/27,18:27:24,15,08,1, 11.9,1,1, -10.056, 10529.287, 270.089, 52695.923 21/11/27,18:27:24,16,08,1, 11.9,1,1, -10.056, 10529.270, 270.027, 52695.896 21/11/27,18:27:24,17,08,1, 11.9,1,1, -10.056, 10529.296, 270.082, 52695.913 21/11/27,18:27:24,18,08,1, 11.9,1,1, -10.056, 10529.280, 270.048, 52695.855 21/11/27,18:27:24,19,08,1, 11.9,1,1, -10.056, 10529.298, 270.088, 52695.908 21/11/27,18:27:25,00,07,1, 11.9,1,1, -10.058, 10529.296, 270.088, 52695.908 21/11/27,18:27:25,01,07,1, 11.9,1,1, -10.058, 10529.293, 270.068, 52695.885 21/11/27,18:27:25,02,07,1, 11.9,1,1, -10.058, 10529.302, 270.053, 52695.880 21/11/27,18:27:25,03,07,1, 11.9,1,1, -10.058, 10529.280, 270.067, 52695.869 21/11/27,18:27:25,04,07,1, 11.9,1,1, -10.058, 10529.289, 270.059, 52695.847 21/11/27,18:27:25,05,07,1, 11.9,1,1, -10.058, 10529.299, 270.097, 52695.921 21/11/27,18:27:25,06,07,1, 11.9,1,1, -10.058, 10529.271, 270.045, 52695.866 21/11/27,18:27:25,07,07,1, 11.9,1,1, -10.058, 10529.299, 270.071, 52695.911 21/11/27,18:27:25,08,07,1, 11.9,1,1, -10.058, 10529.268, 270.087, 52695.843 21/11/27,18:27:25,09,07,1, 11.9,1,1, -10.058, 10529.317, 270.083, 52695.769 21/11/27,18:27:25,10,07,1, 11.9,1,1, -10.058, 10529.253, 270.094, 52695.903 21/11/27,18:27:25,11,07,1, 11.9,1,1, -10.058, 10529.290, 270.086, 52695.924 21/11/27,18:27:25,12,07,1, 11.9,1,1, -10.058, 10529.285, 270.099, 52695.901 21/11/27,18:27:25,13,07,1, 11.9,1,1, -10.058, 10529.323, 270.091, 52695.919 21/11/27,18:27:25,14,07,1, 11.9,1,1, -10.058, 10529.327, 270.077, 52695.943 21/11/27,18:27:25,15,07,1, 11.9,1,1, -10.058, 10529.260, 270.093, 52695.960 21/11/27,18:27:25,16,07,1, 11.9,1,1, -10.058, 10529.326, 270.077, 52695.916 21/11/27,18:27:25,17,07,1, 11.9,1,1, -10.058, 10529.319, 270.092, 52695.908 21/11/27,18:27:25,18,07,1, 11.9,1,1, -10.058, 10529.299, 270.101, 52695.910 21/11/27,18:27:25,19,07,1, 11.9,1,1, -10.058, 10529.286, 270.082, 52695.882 21/11/27,18:27:26,00,07,1, 11.9,1,1, -10.061, 10529.280, 270.082, 52695.882 21/11/27,18:27:26,01,07,1, 11.9,1,1, -10.061, 10529.305, 270.065, 52695.879 21/11/27,18:27:26,02,07,1, 11.9,1,1, -10.061, 10529.320, 270.103, 52695.909 21/11/27,18:27:26,03,07,1, 11.9,1,1, -10.061, 10529.282, 270.053, 52695.870 21/11/27,18:27:26,04,07,1, 11.9,1,1, -10.061, 10529.306, 270.114, 52695.893 21/11/27,18:27:26,05,07,1, 11.9,1,1, -10.061, 10529.326, 270.101, 52695.901 21/11/27,18:27:26,06,07,1, 11.9,1,1, -10.061, 10529.321, 270.108, 52695.899 21/11/27,18:27:26,07,07,1, 11.9,1,1, -10.061, 10529.293, 270.087, 52695.912 21/11/27,18:27:26,08,07,1, 11.9,1,1, -10.061, 10529.313, 270.127, 52695.904 21/11/27,18:27:26,09,07,1, 11.9,1,1, -10.061, 10529.340, 270.117, 52695.902 21/11/27,18:27:26,10,07,1, 11.9,1,1, -10.061, 10529.327, 270.132, 52695.882 21/11/27,18:27:26,11,07,1, 11.9,1,1, -10.061, 10529.315, 270.115, 52695.845 21/11/27,18:27:26,12,07,1, 11.9,1,1, -10.061, 10529.324, 270.144, 52695.911 21/11/27,18:27:26,13,07,1, 11.9,1,1, -10.061, 10529.312, 270.115, 52695.906 21/11/27,18:27:26,14,07,1, 11.9,1,1, -10.061, 10529.333, 270.139, 52695.909 21/11/27,18:27:26,15,07,1, 11.9,1,1, -10.061, 10529.345, 270.125, 52695.913 21/11/27,18:27:26,16,07,1, 11.9,1,1, -10.061, 10529.332, 270.128, 52695.967 21/11/27,18:27:26,17,07,1, 11.9,1,1, -10.061, 10529.328, 270.124, 52695.893 21/11/27,18:27:26,18,07,1, 11.9,1,1, -10.061, 10529.311, 270.131, 52695.923 21/11/27,18:27:26,19,07,1, 11.9,1,1, -10.061, 10529.322, 270.106, 52695.891 21/11/27,18:27:27,00,08,1, 11.9,1,1, -10.057, 10529.321, 270.106, 52695.891 21/11/27,18:27:27,01,08,1, 11.9,1,1, -10.057, 10529.336, 270.130, 52695.888 21/11/27,18:27:27,02,08,1, 11.9,1,1, -10.057, 10529.336, 270.144, 52695.883 21/11/27,18:27:27,03,08,1, 11.9,1,1, -10.057, 10529.323, 270.109, 52695.881 21/11/27,18:27:27,04,08,1, 11.9,1,1, -10.057, 10529.338, 270.141, 52695.871 21/11/27,18:27:27,05,08,1, 11.9,1,1, -10.057, 10529.338, 270.119, 52695.878 21/11/27,18:27:27,06,08,1, 11.9,1,1, -10.057, 10529.313, 270.133, 52695.838 21/11/27,18:27:27,07,08,1, 11.9,1,1, -10.057, 10529.333, 270.140, 52695.884 21/11/27,18:27:27,08,08,1, 11.9,1,1, -10.057, 10529.343, 270.117, 52695.857 21/11/27,18:27:27,09,08,1, 11.9,1,1, -10.057, 10529.339, 270.154, 52695.899 21/11/27,18:27:27,10,08,1, 11.9,1,1, -10.057, 10529.323, 270.112, 52695.894 21/11/27,18:27:27,11,08,1, 11.9,1,1, -10.057, 10529.364, 270.159, 52695.914 21/11/27,18:27:27,12,08,1, 11.9,1,1, -10.057, 10529.324, 270.138, 52695.845 21/11/27,18:27:27,13,08,1, 11.9,1,1, -10.057, 10529.342, 270.157, 52695.926 21/11/27,18:27:27,14,08,1, 11.9,1,1, -10.057, 10529.329, 270.139, 52695.884 21/11/27,18:27:27,15,08,1, 11.9,1,1, -10.057, 10529.331, 270.180, 52695.893 21/11/27,18:27:27,16,08,1, 11.9,1,1, -10.057, 10529.325, 270.131, 52695.891 21/11/27,18:27:27,17,08,1, 11.9,1,1, -10.057, 10529.359, 270.167, 52695.910 21/11/27,18:27:27,18,08,1, 11.9,1,1, -10.057, 10529.344, 270.130, 52695.892 21/11/27,18:27:27,19,08,1, 11.9,1,1, -10.057, 10529.369, 270.150, 52695.925 21/11/27,18:27:28,00,08,1, 11.9,1,1, -10.060, 10529.363, 270.150, 52695.925 21/11/27,18:27:28,01,08,1, 11.9,1,1, -10.060, 10529.340, 270.152, 52695.904 21/11/27,18:27:28,02,08,1, 11.9,1,1, -10.060, 10529.344, 270.156, 52695.888 21/11/27,18:27:28,03,08,1, 11.9,1,1, -10.060, 10529.354, 270.159, 52695.931 21/11/27,18:27:28,04,08,1, 11.9,1,1, -10.060, 10529.329, 270.128, 52695.862 21/11/27,18:27:28,05,08,1, 11.9,1,1, -10.060, 10529.347, 270.174, 52695.856 21/11/27,18:27:28,06,08,1, 11.9,1,1, -10.060, 10529.356, 270.156, 52695.893 21/11/27,18:27:28,07,08,1, 11.9,1,1, -10.060, 10529.346, 270.176, 52695.909 21/11/27,18:27:28,08,08,1, 11.9,1,1, -10.060, 10529.343, 270.186, 52695.886 21/11/27,18:27:28,09,08,1, 11.9,1,1, -10.060, 10529.341, 270.167, 52695.868 21/11/27,18:27:28,10,08,1, 11.9,1,1, -10.060, 10529.328, 270.165, 52695.882 21/11/27,18:27:28,11,08,1, 11.9,1,1, -10.060, 10529.363, 270.136, 52695.898 21/11/27,18:27:28,12,08,1, 11.9,1,1, -10.060, 10529.369, 270.156, 52695.883 21/11/27,18:27:28,13,08,1, 11.9,1,1, -10.060, 10529.324, 270.138, 52695.870 21/11/27,18:27:28,14,08,1, 11.9,1,1, -10.060, 10529.327, 270.162, 52695.817 21/11/27,18:27:28,15,08,1, 11.9,1,1, -10.060, 10529.378, 270.137, 52695.953 21/11/27,18:27:28,16,08,1, 11.9,1,1, -10.060, 10529.382, 270.163, 52695.880 21/11/27,18:27:28,17,08,1, 11.9,1,1, -10.060, 10529.353, 270.132, 52695.863 21/11/27,18:27:28,18,08,1, 11.9,1,1, -10.060, 10529.365, 270.180, 52695.923 21/11/27,18:27:28,19,08,1, 11.9,1,1, -10.060, 10529.333, 270.152, 52695.909 21/11/27,18:27:29,00,08,1, 11.9,1,1, -10.058, 10529.330, 270.152, 52695.909 21/11/27,18:27:29,01,08,1, 11.9,1,1, -10.058, 10529.335, 270.127, 52695.875 21/11/27,18:27:29,02,08,1, 11.9,1,1, -10.058, 10529.387, 270.178, 52695.933 21/11/27,18:27:29,03,08,1, 11.9,1,1, -10.058, 10529.351, 270.147, 52695.910 21/11/27,18:27:29,04,08,1, 11.9,1,1, -10.058, 10529.379, 270.173, 52695.910 21/11/27,18:27:29,05,08,1, 11.9,1,1, -10.058, 10529.361, 270.161, 52695.942 21/11/27,18:27:29,06,08,1, 11.9,1,1, -10.058, 10529.365, 270.229, 52695.896 21/11/27,18:27:29,07,08,1, 11.9,1,1, -10.058, 10529.384, 270.167, 52695.895 21/11/27,18:27:29,08,08,1, 11.9,1,1, -10.058, 10529.363, 270.212, 52695.906 21/11/27,18:27:29,09,08,1, 11.9,1,1, -10.058, 10529.363, 270.168, 52695.912 21/11/27,18:27:29,10,08,1, 11.9,1,1, -10.058, 10529.364, 270.210, 52695.889 21/11/27,18:27:29,11,08,1, 11.9,1,1, -10.058, 10529.371, 270.170, 52695.782 21/11/27,18:27:29,12,08,1, 11.9,1,1, -10.058, 10529.396, 270.199, 52695.870 21/11/27,18:27:29,13,08,1, 11.9,1,1, -10.058, 10529.366, 270.177, 52695.877 21/11/27,18:27:29,14,08,1, 11.9,1,1, -10.058, 10529.377, 270.224, 52695.905 21/11/27,18:27:29,15,08,1, 11.9,1,1, -10.058, 10529.364, 270.195, 52695.900 21/11/27,18:27:29,16,08,1, 11.9,1,1, -10.058, 10529.361, 270.225, 52696.011 21/11/27,18:27:29,17,08,1, 11.9,1,1, -10.058, 10529.367, 270.190, 52695.852 21/11/27,18:27:29,18,08,1, 11.9,1,1, -10.058, 10529.379, 270.229, 52695.868 21/11/27,18:27:29,19,08,1, 11.9,1,1, -10.058, 10529.373, 270.214, 52695.887 21/11/27,18:27:30,00,08,1, 11.9,1,1, -10.062, 10529.372, 270.214, 52695.887 21/11/27,18:27:30,01,08,1, 11.9,1,1, -10.062, 10529.380, 270.239, 52695.902 21/11/27,18:27:30,02,08,1, 11.9,1,1, -10.062, 10529.369, 270.210, 52695.887 21/11/27,18:27:30,03,08,1, 11.9,1,1, -10.062, 10529.379, 270.235, 52695.915 21/11/27,18:27:30,04,08,1, 11.9,1,1, -10.062, 10529.366, 270.198, 52695.854 21/11/27,18:27:30,05,08,1, 11.9,1,1, -10.062, 10529.367, 270.238, 52695.887 21/11/27,18:27:30,06,08,1, 11.9,1,1, -10.062, 10529.327, 270.196, 52695.876 21/11/27,18:27:30,07,08,1, 11.9,1,1, -10.062, 10529.384, 270.260, 52695.915 21/11/27,18:27:30,08,08,1, 11.9,1,1, -10.062, 10529.366, 270.206, 52695.899 21/11/27,18:27:30,09,08,1, 11.9,1,1, -10.062, 10529.394, 270.261, 52695.902 21/11/27,18:27:30,10,08,1, 11.9,1,1, -10.062, 10529.358, 270.228, 52695.894 21/11/27,18:27:30,11,08,1, 11.9,1,1, -10.062, 10529.385, 270.253, 52695.909 21/11/27,18:27:30,12,08,1, 11.9,1,1, -10.062, 10529.375, 270.248, 52695.846 21/11/27,18:27:30,13,08,1, 11.9,1,1, -10.062, 10529.377, 270.277, 52695.876 21/11/27,18:27:30,14,08,1, 11.9,1,1, -10.062, 10529.384, 270.236, 52695.886 21/11/27,18:27:30,15,08,1, 11.9,1,1, -10.062, 10529.382, 270.264, 52695.888 21/11/27,18:27:30,16,08,1, 11.9,1,1, -10.062, 10529.365, 270.219, 52695.863 21/11/27,18:27:30,17,08,1, 11.9,1,1, -10.062, 10529.394, 270.251, 52695.889 21/11/27,18:27:30,18,08,1, 11.9,1,1, -10.062, 10529.371, 270.242, 52695.915 21/11/27,18:27:30,19,08,1, 11.9,1,1, -10.062, 10529.351, 270.257, 52695.862 21/11/27,18:27:31,00,08,1, 11.8,1,1, -10.057, 10529.346, 270.257, 52695.862 21/11/27,18:27:31,01,08,1, 11.8,1,1, -10.057, 10529.388, 270.260, 52695.881 21/11/27,18:27:31,02,08,1, 11.8,1,1, -10.057, 10529.362, 270.238, 52695.863 21/11/27,18:27:31,03,08,1, 11.8,1,1, -10.057, 10529.386, 270.271, 52695.908 21/11/27,18:27:31,04,08,1, 11.8,1,1, -10.057, 10529.346, 270.260, 52695.882 21/11/27,18:27:31,05,08,1, 11.8,1,1, -10.057, 10529.356, 270.266, 52695.901 21/11/27,18:27:31,06,08,1, 11.8,1,1, -10.057, 10529.356, 270.256, 52695.880 21/11/27,18:27:31,07,08,1, 11.8,1,1, -10.057, 10529.384, 270.265, 52695.900 21/11/27,18:27:31,08,08,1, 11.8,1,1, -10.057, 10529.373, 270.269, 52695.904 21/11/27,18:27:31,09,08,1, 11.8,1,1, -10.057, 10529.377, 270.249, 52695.894 21/11/27,18:27:31,10,08,1, 11.8,1,1, -10.057, 10529.396, 270.285, 52695.886 21/11/27,18:27:31,11,08,1, 11.8,1,1, -10.057, 10529.383, 270.260, 52695.871 21/11/27,18:27:31,12,08,1, 11.8,1,1, -10.057, 10529.378, 270.270, 52695.922 21/11/27,18:27:31,13,08,1, 11.8,1,1, -10.057, 10529.381, 270.257, 52695.883 21/11/27,18:27:31,14,08,1, 11.8,1,1, -10.057, 10529.371, 270.286, 52695.916 21/11/27,18:27:31,15,08,1, 11.8,1,1, -10.057, 10529.366, 270.232, 52695.855 21/11/27,18:27:31,16,08,1, 11.8,1,1, -10.057, 10529.375, 270.296, 52695.899 21/11/27,18:27:31,17,08,1, 11.8,1,1, -10.057, 10529.388, 270.270, 52695.860 21/11/27,18:27:31,18,08,1, 11.8,1,1, -10.057, 10529.372, 270.323, 52695.915 21/11/27,18:27:31,19,08,1, 11.8,1,1, -10.057, 10529.377, 270.283, 52695.850 21/11/27,18:27:32,00,08,1, 11.9,1,1, -10.058, 10529.372, 270.283, 52695.850 21/11/27,18:27:32,01,08,1, 11.9,1,1, -10.058, 10529.352, 270.278, 52695.995 21/11/27,18:27:32,02,08,1, 11.9,1,1, -10.058, 10529.365, 270.307, 52695.944 21/11/27,18:27:32,03,08,1, 11.9,1,1, -10.058, 10529.365, 270.293, 52695.918 21/11/27,18:27:32,04,08,1, 11.9,1,1, -10.058, 10529.382, 270.323, 52695.922 21/11/27,18:27:32,05,08,1, 11.9,1,1, -10.058, 10529.396, 270.277, 52695.888 21/11/27,18:27:32,06,08,1, 11.9,1,1, -10.058, 10529.375, 270.314, 52695.865 21/11/27,18:27:32,07,08,1, 11.9,1,1, -10.058, 10529.373, 270.312, 52695.951 21/11/27,18:27:32,08,08,1, 11.9,1,1, -10.058, 10529.368, 270.302, 52695.949 21/11/27,18:27:32,09,08,1, 11.9,1,1, -10.058, 10529.387, 270.290, 52695.898 21/11/27,18:27:32,10,08,1, 11.9,1,1, -10.058, 10529.376, 270.286, 52695.945 21/11/27,18:27:32,11,08,1, 11.9,1,1, -10.058, 10529.374, 270.328, 52695.881 21/11/27,18:27:32,12,08,1, 11.9,1,1, -10.058, 10529.387, 270.318, 52695.910 21/11/27,18:27:32,13,08,1, 11.9,1,1, -10.058, 10529.362, 270.310, 52695.915 21/11/27,18:27:32,14,08,1, 11.9,1,1, -10.058, 10529.387, 270.317, 52695.873 21/11/27,18:27:32,15,08,1, 11.9,1,1, -10.058, 10529.375, 270.321, 52695.901 21/11/27,18:27:32,16,08,1, 11.9,1,1, -10.058, 10529.364, 270.286, 52695.859 21/11/27,18:27:32,17,08,1, 11.9,1,1, -10.058, 10529.371, 270.326, 52695.935 21/11/27,18:27:32,18,08,1, 11.9,1,1, -10.058, 10529.371, 270.308, 52695.911 21/11/27,18:27:32,19,08,1, 11.9,1,1, -10.058, 10529.368, 270.334, 52695.908 21/11/27,18:27:33,00,08,1, 11.9,1,1, -10.057, 10529.363, 270.334, 52695.908 21/11/27,18:27:33,01,08,1, 11.9,1,1, -10.057, 10529.405, 270.342, 52695.895 21/11/27,18:27:33,02,08,1, 11.9,1,1, -10.057, 10529.381, 270.300, 52695.870 21/11/27,18:27:33,03,08,1, 11.9,1,1, -10.057, 10529.394, 270.368, 52695.920 21/11/27,18:27:33,04,08,1, 11.9,1,1, -10.057, 10529.382, 270.321, 52695.888 21/11/27,18:27:33,05,08,1, 11.9,1,1, -10.057, 10529.392, 270.330, 52695.925 21/11/27,18:27:33,06,08,1, 11.9,1,1, -10.057, 10529.388, 270.320, 52695.913 21/11/27,18:27:33,07,08,1, 11.9,1,1, -10.057, 10529.382, 270.350, 52695.931 21/11/27,18:27:33,08,08,1, 11.9,1,1, -10.057, 10529.379, 270.329, 52695.882 21/11/27,18:27:33,09,08,1, 11.9,1,1, -10.057, 10529.393, 270.366, 52695.921 21/11/27,18:27:33,10,08,1, 11.9,1,1, -10.057, 10529.401, 270.347, 52695.855 21/11/27,18:27:33,11,08,1, 11.9,1,1, -10.057, 10529.389, 270.362, 52695.899 21/11/27,18:27:33,12,08,1, 11.9,1,1, -10.057, 10529.393, 270.347, 52695.868 21/11/27,18:27:33,13,08,1, 11.9,1,1, -10.057, 10529.385, 270.347, 52695.880 21/11/27,18:27:33,14,08,1, 11.9,1,1, -10.057, 10529.403, 270.355, 52695.863 21/11/27,18:27:33,15,08,1, 11.9,1,1, -10.057, 10529.394, 270.358, 52695.838 21/11/27,18:27:33,16,08,1, 11.9,1,1, -10.057, 10529.381, 270.366, 52695.883 21/11/27,18:27:33,17,08,1, 11.9,1,1, -10.057, 10529.371, 270.359, 52695.852 21/11/27,18:27:33,18,08,1, 11.9,1,1, -10.057, 10529.373, 270.334, 52695.906 21/11/27,18:27:33,19,08,1, 11.9,1,1, -10.057, 10529.381, 270.347, 52695.871 21/11/27,18:27:34,00,08,1, 11.8,1,1, -10.056, 10529.380, 270.347, 52695.871 21/11/27,18:27:34,01,08,1, 11.8,1,1, -10.056, 10529.383, 270.345, 52695.844 21/11/27,18:27:34,02,08,1, 11.8,1,1, -10.056, 10529.413, 270.362, 52695.884 21/11/27,18:27:34,03,08,1, 11.8,1,1, -10.056, 10529.377, 270.339, 52695.918 21/11/27,18:27:34,04,08,1, 11.8,1,1, -10.056, 10529.377, 270.371, 52695.886 21/11/27,18:27:34,05,08,1, 11.8,1,1, -10.056, 10529.433, 270.346, 52695.804 21/11/27,18:27:34,06,08,1, 11.8,1,1, -10.056, 10529.365, 270.390, 52695.914 21/11/27,18:27:34,07,08,1, 11.8,1,1, -10.056, 10529.354, 270.357, 52695.934 21/11/27,18:27:34,08,08,1, 11.8,1,1, -10.056, 10529.383, 270.374, 52695.910 21/11/27,18:27:34,09,08,1, 11.8,1,1, -10.056, 10529.379, 270.373, 52695.876 21/11/27,18:27:34,10,08,1, 11.8,1,1, -10.056, 10529.388, 270.387, 52695.876 21/11/27,18:27:34,11,08,1, 11.8,1,1, -10.056, 10529.385, 270.382, 52695.856 21/11/27,18:27:34,12,08,1, 11.8,1,1, -10.056, 10529.413, 270.406, 52695.906 21/11/27,18:27:34,13,08,1, 11.8,1,1, -10.056, 10529.395, 270.352, 52695.891 21/11/27,18:27:34,14,08,1, 11.8,1,1, -10.056, 10529.397, 270.399, 52695.898 21/11/27,18:27:34,15,08,1, 11.8,1,1, -10.056, 10529.388, 270.379, 52695.886 21/11/27,18:27:34,16,08,1, 11.8,1,1, -10.056, 10529.395, 270.381, 52695.886 21/11/27,18:27:34,17,08,1, 11.8,1,1, -10.056, 10529.354, 270.379, 52695.851 21/11/27,18:27:34,18,08,1, 11.8,1,1, -10.056, 10529.396, 270.412, 52695.866 21/11/27,18:27:34,19,08,1, 11.8,1,1, -10.056, 10529.394, 270.384, 52695.904 21/11/27,18:27:35,00,08,1, 11.8,1,1, -10.057, 10529.388, 270.384, 52695.904 21/11/27,18:27:35,01,08,1, 11.8,1,1, -10.057, 10529.400, 270.384, 52695.844 21/11/27,18:27:35,02,08,1, 11.8,1,1, -10.057, 10529.412, 270.385, 52695.844 21/11/27,18:27:35,03,08,1, 11.8,1,1, -10.057, 10529.384, 270.407, 52695.864 21/11/27,18:27:35,04,08,1, 11.8,1,1, -10.057, 10529.384, 270.389, 52695.837 21/11/27,18:27:35,05,08,1, 11.8,1,1, -10.057, 10529.404, 270.395, 52695.878 21/11/27,18:27:35,06,08,1, 11.8,1,1, -10.057, 10529.407, 270.378, 52695.840 21/11/27,18:27:35,07,08,1, 11.8,1,1, -10.057, 10529.393, 270.410, 52695.875 21/11/27,18:27:35,08,08,1, 11.8,1,1, -10.057, 10529.405, 270.384, 52695.874 21/11/27,18:27:35,09,08,1, 11.8,1,1, -10.057, 10529.418, 270.424, 52695.918 21/11/27,18:27:35,10,08,1, 11.8,1,1, -10.057, 10529.406, 270.403, 52695.869 21/11/27,18:27:35,11,08,1, 11.8,1,1, -10.057, 10529.416, 270.454, 52695.853 21/11/27,18:27:35,12,08,1, 11.8,1,1, -10.057, 10529.397, 270.408, 52695.860 21/11/27,18:27:35,13,08,1, 11.8,1,1, -10.057, 10529.401, 270.449, 52695.890 21/11/27,18:27:35,14,08,1, 11.8,1,1, -10.057, 10529.371, 270.412, 52695.886 21/11/27,18:27:35,15,08,1, 11.8,1,1, -10.057, 10529.398, 270.449, 52695.869 21/11/27,18:27:35,16,08,1, 11.8,1,1, -10.057, 10529.395, 270.412, 52695.882 21/11/27,18:27:35,17,08,1, 11.8,1,1, -10.057, 10529.401, 270.450, 52695.846 21/11/27,18:27:35,18,08,1, 11.8,1,1, -10.057, 10529.408, 270.397, 52695.870 21/11/27,18:27:35,19,08,1, 11.8,1,1, -10.057, 10529.391, 270.448, 52695.872 21/11/27,18:27:36,00,08,1, 11.9,1,1, -10.057, 10529.388, 270.448, 52695.872 21/11/27,18:27:36,01,08,1, 11.9,1,1, -10.057, 10529.391, 270.441, 52695.876 21/11/27,18:27:36,02,08,1, 11.9,1,1, -10.057, 10529.402, 270.427, 52695.842 21/11/27,18:27:36,03,08,1, 11.9,1,1, -10.057, 10529.428, 270.439, 52695.912 21/11/27,18:27:36,04,08,1, 11.9,1,1, -10.057, 10529.386, 270.425, 52695.880 21/11/27,18:27:36,05,08,1, 11.9,1,1, -10.057, 10529.407, 270.454, 52695.886 21/11/27,18:27:36,06,08,1, 11.9,1,1, -10.057, 10529.409, 270.428, 52695.892 21/11/27,18:27:36,07,08,1, 11.9,1,1, -10.057, 10529.395, 270.415, 52695.871 21/11/27,18:27:36,08,08,1, 11.9,1,1, -10.057, 10529.377, 270.429, 52695.887 21/11/27,18:27:36,09,08,1, 11.9,1,1, -10.057, 10529.404, 270.437, 52695.920 21/11/27,18:27:36,10,08,1, 11.9,1,1, -10.057, 10529.393, 270.435, 52695.914 21/11/27,18:27:36,11,08,1, 11.9,1,1, -10.057, 10529.407, 270.447, 52695.872 21/11/27,18:27:36,12,08,1, 11.9,1,1, -10.057, 10529.410, 270.451, 52695.917 21/11/27,18:27:36,13,08,1, 11.9,1,1, -10.057, 10529.386, 270.446, 52695.877 21/11/27,18:27:36,14,08,1, 11.9,1,1, -10.057, 10529.411, 270.455, 52695.899 21/11/27,18:27:36,15,08,1, 11.9,1,1, -10.057, 10529.388, 270.443, 52695.840 21/11/27,18:27:36,16,08,1, 11.9,1,1, -10.057, 10529.400, 270.467, 52695.906 21/11/27,18:27:36,17,08,1, 11.9,1,1, -10.057, 10529.403, 270.452, 52695.869 21/11/27,18:27:36,18,08,1, 11.9,1,1, -10.057, 10529.422, 270.495, 52695.902 21/11/27,18:27:36,19,08,1, 11.9,1,1, -10.057, 10529.381, 270.433, 52695.914 21/11/27,18:27:37,00,08,1, 11.9,1,1, -10.051, 10529.380, 270.433, 52695.914 21/11/27,18:27:37,01,08,1, 11.9,1,1, -10.051, 10529.377, 270.444, 52695.877 21/11/27,18:27:37,02,08,1, 11.9,1,1, -10.051, 10529.399, 270.509, 52695.881 21/11/27,18:27:37,03,08,1, 11.9,1,1, -10.051, 10529.390, 270.446, 52695.879 21/11/27,18:27:37,04,08,1, 11.9,1,1, -10.051, 10529.402, 270.487, 52695.878 21/11/27,18:27:37,05,08,1, 11.9,1,1, -10.051, 10529.379, 270.454, 52695.840 21/11/27,18:27:37,06,08,1, 11.9,1,1, -10.051, 10529.415, 270.502, 52695.867 21/11/27,18:27:37,07,08,1, 11.9,1,1, -10.051, 10529.395, 270.460, 52695.842 21/11/27,18:27:37,08,08,1, 11.9,1,1, -10.051, 10529.378, 270.492, 52695.866 21/11/27,18:27:37,09,08,1, 11.9,1,1, -10.051, 10529.390, 270.487, 52695.874 21/11/27,18:27:37,10,08,1, 11.9,1,1, -10.051, 10529.407, 270.488, 52695.867 21/11/27,18:27:37,11,08,1, 11.9,1,1, -10.051, 10529.391, 270.470, 52695.788 21/11/27,18:27:37,12,08,1, 11.9,1,1, -10.051, 10529.403, 270.484, 52695.893 21/11/27,18:27:37,13,08,1, 11.9,1,1, -10.051, 10529.386, 270.474, 52695.881 21/11/27,18:27:37,14,08,1, 11.9,1,1, -10.051, 10529.402, 270.484, 52695.874 21/11/27,18:27:37,15,08,1, 11.9,1,1, -10.051, 10529.408, 270.490, 52695.846 21/11/27,18:27:37,16,08,1, 11.9,1,1, -10.051, 10529.399, 270.502, 52695.877 21/11/27,18:27:37,17,08,1, 11.9,1,1, -10.051, 10529.404, 270.488, 52695.861 21/11/27,18:27:37,18,08,1, 11.9,1,1, -10.051, 10529.383, 270.496, 52695.873 21/11/27,18:27:37,19,08,1, 11.9,1,1, -10.051, 10529.400, 270.507, 52695.895 21/11/27,18:27:38,00,08,1, 11.9,1,1, -10.061, 10529.397, 270.507, 52695.895 21/11/27,18:27:38,01,08,1, 11.9,1,1, -10.061, 10529.396, 270.515, 52695.827 21/11/27,18:27:38,02,08,1, 11.9,1,1, -10.061, 10529.421, 270.481, 52695.873 21/11/27,18:27:38,03,08,1, 11.9,1,1, -10.061, 10529.410, 270.512, 52695.914 21/11/27,18:27:38,04,08,1, 11.9,1,1, -10.061, 10529.408, 270.474, 52695.863 21/11/27,18:27:38,05,08,1, 11.9,1,1, -10.061, 10529.406, 270.524, 52695.903 21/11/27,18:27:38,06,08,1, 11.9,1,1, -10.061, 10529.416, 270.514, 52695.854 21/11/27,18:27:38,07,08,1, 11.9,1,1, -10.061, 10529.398, 270.533, 52695.877 21/11/27,18:27:38,08,08,1, 11.9,1,1, -10.061, 10529.404, 270.506, 52695.851 21/11/27,18:27:38,09,08,1, 11.9,1,1, -10.061, 10529.428, 270.532, 52695.903 21/11/27,18:27:38,10,08,1, 11.9,1,1, -10.061, 10529.398, 270.477, 52695.864 21/11/27,18:27:38,11,08,1, 11.9,1,1, -10.061, 10529.419, 270.550, 52695.928 21/11/27,18:27:38,12,08,1, 11.9,1,1, -10.061, 10529.415, 270.499, 52695.871 21/11/27,18:27:38,13,08,1, 11.9,1,1, -10.061, 10529.408, 270.543, 52695.916 21/11/27,18:27:38,14,08,1, 11.9,1,1, -10.061, 10529.409, 270.493, 52695.837 21/11/27,18:27:38,15,08,1, 11.9,1,1, -10.061, 10529.402, 270.530, 52695.882 21/11/27,18:27:38,16,08,1, 11.9,1,1, -10.061, 10529.401, 270.510, 52695.864 21/11/27,18:27:38,17,08,1, 11.9,1,1, -10.061, 10529.401, 270.538, 52696.013 21/11/27,18:27:38,18,08,1, 11.9,1,1, -10.061, 10529.414, 270.522, 52695.897 21/11/27,18:27:38,19,08,1, 11.9,1,1, -10.061, 10529.398, 270.557, 52695.984 21/11/27,18:27:39,00,08,1, 11.9,1,1, -10.058, 10529.397, 270.557, 52695.984 21/11/27,18:27:39,01,08,1, 11.9,1,1, -10.058, 10529.422, 270.551, 52695.910 21/11/27,18:27:39,02,08,1, 11.9,1,1, -10.058, 10529.385, 270.570, 52695.920 21/11/27,18:27:39,03,08,1, 11.9,1,1, -10.058, 10529.418, 270.569, 52695.907 21/11/27,18:27:39,04,08,1, 11.9,1,1, -10.058, 10529.427, 270.565, 52695.885 21/11/27,18:27:39,05,08,1, 11.9,1,1, -10.058, 10529.388, 270.551, 52695.893 21/11/27,18:27:39,06,08,1, 11.9,1,1, -10.058, 10529.395, 270.534, 52695.858 21/11/27,18:27:39,07,08,1, 11.9,1,1, -10.058, 10529.389, 270.549, 52695.891 21/11/27,18:27:39,08,08,1, 11.9,1,1, -10.058, 10529.396, 270.557, 52695.886 21/11/27,18:27:39,09,08,1, 11.9,1,1, -10.058, 10529.412, 270.545, 52695.917 21/11/27,18:27:39,10,08,1, 11.9,1,1, -10.058, 10529.413, 270.553, 52695.914 21/11/27,18:27:39,11,08,1, 11.9,1,1, -10.058, 10529.400, 270.543, 52695.897 21/11/27,18:27:39,12,08,1, 11.9,1,1, -10.058, 10529.406, 270.544, 52695.901 21/11/27,18:27:39,13,08,1, 11.9,1,1, -10.058, 10529.395, 270.541, 52695.862 21/11/27,18:27:39,14,08,1, 11.9,1,1, -10.058, 10529.406, 270.584, 52695.866 21/11/27,18:27:39,15,08,1, 11.9,1,1, -10.058, 10529.386, 270.544, 52695.852 21/11/27,18:27:39,16,08,1, 11.9,1,1, -10.058, 10529.397, 270.566, 52695.901 21/11/27,18:27:39,17,08,1, 11.9,1,1, -10.058, 10529.403, 270.562, 52695.870 21/11/27,18:27:39,18,08,1, 11.9,1,1, -10.058, 10529.409, 270.587, 52695.917 21/11/27,18:27:39,19,08,1, 11.9,1,1, -10.058, 10529.405, 270.585, 52695.858 21/11/27,18:27:40,00,08,1, 11.8,1,1, -10.056, 10529.397, 270.585, 52695.858 21/11/27,18:27:40,01,08,1, 11.8,1,1, -10.056, 10529.393, 270.525, 52695.863 21/11/27,18:27:40,02,08,1, 11.8,1,1, -10.056, 10529.397, 270.629, 52696.060 21/11/27,18:27:40,03,08,1, 11.8,1,1, -10.056, 10529.409, 270.563, 52695.872 21/11/27,18:27:40,04,08,1, 11.8,1,1, -10.056, 10529.402, 270.623, 52695.925 21/11/27,18:27:40,05,08,1, 11.8,1,1, -10.056, 10529.414, 270.581, 52695.908 21/11/27,18:27:40,06,08,1, 11.8,1,1, -10.056, 10529.383, 270.613, 52695.840 21/11/27,18:27:40,07,08,1, 11.8,1,1, -10.056, 10529.423, 270.577, 52695.858 21/11/27,18:27:40,08,08,1, 11.8,1,1, -10.056, 10529.420, 270.641, 52695.859 21/11/27,18:27:40,09,08,1, 11.8,1,1, -10.056, 10529.447, 270.612, 52695.880 21/11/27,18:27:40,10,08,1, 11.8,1,1, -10.056, 10529.449, 270.619, 52695.837 21/11/27,18:27:40,11,08,1, 11.8,1,1, -10.056, 10529.403, 270.618, 52695.872 21/11/27,18:27:40,12,08,1, 11.8,1,1, -10.056, 10529.419, 270.603, 52695.854 21/11/27,18:27:40,13,08,1, 11.8,1,1, -10.056, 10529.430, 270.600, 52695.903 21/11/27,18:27:40,14,08,1, 11.8,1,1, -10.056, 10529.411, 270.593, 52695.845 21/11/27,18:27:40,15,08,1, 11.8,1,1, -10.056, 10529.435, 270.606, 52695.903 21/11/27,18:27:40,16,08,1, 11.8,1,1, -10.056, 10529.431, 270.594, 52695.858 21/11/27,18:27:40,17,08,1, 11.8,1,1, -10.056, 10529.424, 270.652, 52695.881 21/11/27,18:27:40,18,08,1, 11.8,1,1, -10.056, 10529.440, 270.622, 52695.883 21/11/27,18:27:40,19,08,1, 11.8,1,1, -10.056, 10529.435, 270.624, 52695.887 21/11/27,18:27:41,00,08,1, 11.8,1,1, -10.057, 10529.430, 270.624, 52695.887 21/11/27,18:27:41,01,08,1, 11.8,1,1, -10.057, 10529.416, 270.638, 52695.888 21/11/27,18:27:41,02,08,1, 11.8,1,1, -10.057, 10529.393, 270.615, 52695.848 21/11/27,18:27:41,03,08,1, 11.8,1,1, -10.057, 10529.421, 270.645, 52695.901 21/11/27,18:27:41,04,08,1, 11.8,1,1, -10.057, 10529.424, 270.611, 52695.867 21/11/27,18:27:41,05,08,1, 11.8,1,1, -10.057, 10529.410, 270.641, 52695.877 21/11/27,18:27:41,06,08,1, 11.8,1,1, -10.057, 10529.418, 270.613, 52695.870 21/11/27,18:27:41,07,08,1, 11.8,1,1, -10.057, 10529.420, 270.647, 52695.918 21/11/27,18:27:41,08,08,1, 11.8,1,1, -10.057, 10529.393, 270.631, 52695.872 21/11/27,18:27:41,09,08,1, 11.8,1,1, -10.057, 10529.419, 270.676, 52695.945 21/11/27,18:27:41,10,08,1, 11.8,1,1, -10.057, 10529.410, 270.621, 52695.855 21/11/27,18:27:41,11,08,1, 11.8,1,1, -10.057, 10529.411, 270.639, 52695.846 21/11/27,18:27:41,12,08,1, 11.8,1,1, -10.057, 10529.407, 270.634, 52695.849 21/11/27,18:27:41,13,08,1, 11.8,1,1, -10.057, 10529.414, 270.676, 52695.892 21/11/27,18:27:41,14,08,1, 11.8,1,1, -10.057, 10529.426, 270.627, 52695.853 21/11/27,18:27:41,15,08,1, 11.8,1,1, -10.057, 10529.400, 270.661, 52695.849 21/11/27,18:27:41,16,08,1, 11.8,1,1, -10.057, 10529.407, 270.629, 52695.841 21/11/27,18:27:41,17,08,1, 11.8,1,1, -10.057, 10529.406, 270.644, 52695.849 21/11/27,18:27:41,18,08,1, 11.8,1,1, -10.057, 10529.395, 270.630, 52695.781 21/11/27,18:27:41,19,08,1, 11.8,1,1, -10.057, 10529.449, 270.641, 52695.808 21/11/27,18:27:42,00,08,1, 11.9,1,1, -10.054, 10529.447, 270.641, 52695.808 21/11/27,18:27:42,01,08,1, 11.9,1,1, -10.054, 10529.398, 270.635, 52695.871 21/11/27,18:27:42,02,08,1, 11.9,1,1, -10.054, 10529.432, 270.675, 52695.835 21/11/27,18:27:42,03,08,1, 11.9,1,1, -10.054, 10529.417, 270.646, 52695.897 21/11/27,18:27:42,04,08,1, 11.9,1,1, -10.054, 10529.395, 270.661, 52695.874 21/11/27,18:27:42,05,08,1, 11.9,1,1, -10.054, 10529.424, 270.645, 52695.866 21/11/27,18:27:42,06,08,1, 11.9,1,1, -10.054, 10529.425, 270.671, 52695.881 21/11/27,18:27:42,07,08,1, 11.9,1,1, -10.054, 10529.421, 270.662, 52695.854 21/11/27,18:27:42,08,08,1, 11.9,1,1, -10.054, 10529.437, 270.650, 52695.560 21/11/27,18:27:42,09,08,1, 11.9,1,1, -10.054, 10529.376, 270.651, 52695.864 21/11/27,18:27:42,10,08,1, 11.9,1,1, -10.054, 10529.400, 270.675, 52695.898 21/11/27,18:27:42,11,08,1, 11.9,1,1, -10.054, 10529.392, 270.688, 52696.030 21/11/27,18:27:42,12,08,1, 11.9,1,1, -10.054, 10529.453, 270.669, 52695.893 21/11/27,18:27:42,13,08,1, 11.9,1,1, -10.054, 10529.363, 270.688, 52695.867 21/11/27,18:27:42,14,08,1, 11.9,1,1, -10.054, 10529.422, 270.720, 52696.005 21/11/27,18:27:42,15,08,1, 11.9,1,1, -10.054, 10529.398, 270.692, 52695.858 21/11/27,18:27:42,16,08,1, 11.9,1,1, -10.054, 10529.390, 270.711, 52695.906 21/11/27,18:27:42,17,08,1, 11.9,1,1, -10.054, 10529.402, 270.688, 52695.871 21/11/27,18:27:42,18,08,1, 11.9,1,1, -10.054, 10529.431, 270.731, 52695.903 21/11/27,18:27:42,19,08,1, 11.9,1,1, -10.054, 10529.398, 270.668, 52695.878 21/11/27,18:27:43,00,08,1, 11.8,1,1, -10.057, 10529.397, 270.668, 52695.878 21/11/27,18:27:43,01,08,1, 11.8,1,1, -10.057, 10529.419, 270.657, 52695.861 21/11/27,18:27:43,02,08,1, 11.8,1,1, -10.057, 10529.418, 270.704, 52695.843 21/11/27,18:27:43,03,08,1, 11.8,1,1, -10.057, 10529.423, 270.663, 52695.895 21/11/27,18:27:43,04,08,1, 11.8,1,1, -10.057, 10529.431, 270.704, 52695.893 21/11/27,18:27:43,05,08,1, 11.8,1,1, -10.057, 10529.399, 270.671, 52695.855 21/11/27,18:27:43,06,08,1, 11.8,1,1, -10.057, 10529.415, 270.704, 52695.908 21/11/27,18:27:43,07,08,1, 11.8,1,1, -10.057, 10529.394, 270.679, 52695.866 21/11/27,18:27:43,08,08,1, 11.8,1,1, -10.057, 10529.437, 270.717, 52695.880 21/11/27,18:27:43,09,08,1, 11.8,1,1, -10.057, 10529.409, 270.685, 52695.901 21/11/27,18:27:43,10,08,1, 11.8,1,1, -10.057, 10529.428, 270.705, 52695.893 21/11/27,18:27:43,11,08,1, 11.8,1,1, -10.057, 10529.450, 270.676, 52695.974 21/11/27,18:27:43,12,08,1, 11.8,1,1, -10.057, 10529.395, 270.721, 52695.956 21/11/27,18:27:43,13,08,1, 11.8,1,1, -10.057, 10529.420, 270.689, 52695.872 21/11/27,18:27:43,14,08,1, 11.8,1,1, -10.057, 10529.457, 270.693, 52695.778 21/11/27,18:27:43,15,08,1, 11.8,1,1, -10.057, 10529.405, 270.699, 52695.867 21/11/27,18:27:43,16,08,1, 11.8,1,1, -10.057, 10529.440, 270.713, 52695.975 21/11/27,18:27:43,17,08,1, 11.8,1,1, -10.057, 10529.396, 270.738, 52695.937 21/11/27,18:27:43,18,08,1, 11.8,1,1, -10.057, 10529.413, 270.726, 52695.903 21/11/27,18:27:43,19,08,1, 11.8,1,1, -10.057, 10529.421, 270.707, 52695.878 21/11/27,18:27:44,00,08,1, 11.9,1,1, -10.058, 10529.413, 270.707, 52695.878 21/11/27,18:27:44,01,08,1, 11.9,1,1, -10.058, 10529.429, 270.737, 52695.901 21/11/27,18:27:44,02,08,1, 11.9,1,1, -10.058, 10529.447, 270.713, 52695.885 21/11/27,18:27:44,03,08,1, 11.9,1,1, -10.058, 10529.425, 270.742, 52695.801 21/11/27,18:27:44,04,08,1, 11.9,1,1, -10.058, 10529.431, 270.725, 52695.829 21/11/27,18:27:44,05,08,1, 11.9,1,1, -10.058, 10529.420, 270.739, 52695.851 21/11/27,18:27:44,06,08,1, 11.9,1,1, -10.058, 10529.379, 270.722, 52695.885 21/11/27,18:27:44,07,08,1, 11.9,1,1, -10.058, 10529.409, 270.757, 52695.872 21/11/27,18:27:44,08,08,1, 11.9,1,1, -10.058, 10529.430, 270.719, 52695.851 21/11/27,18:27:44,09,08,1, 11.9,1,1, -10.058, 10529.416, 270.775, 52695.994 21/11/27,18:27:44,10,08,1, 11.9,1,1, -10.058, 10529.423, 270.711, 52695.778 21/11/27,18:27:44,11,08,1, 11.9,1,1, -10.058, 10529.433, 270.762, 52695.821 21/11/27,18:27:44,12,08,1, 11.9,1,1, -10.058, 10529.424, 270.719, 52695.714 21/11/27,18:27:44,13,08,1, 11.9,1,1, -10.058, 10529.402, 270.772, 52695.960 21/11/27,18:27:44,14,08,1, 11.9,1,1, -10.058, 10529.435, 270.722, 52695.895 21/11/27,18:27:44,15,08,1, 11.9,1,1, -10.058, 10529.403, 270.777, 52695.897 21/11/27,18:27:44,16,08,1, 11.9,1,1, -10.058, 10529.405, 270.727, 52695.885 21/11/27,18:27:44,17,08,1, 11.9,1,1, -10.058, 10529.440, 270.773, 52695.889 21/11/27,18:27:44,18,08,1, 11.9,1,1, -10.058, 10529.447, 270.724, 52695.874 21/11/27,18:27:44,19,08,1, 11.9,1,1, -10.058, 10529.428, 270.795, 52695.921 21/11/27,18:27:45,00,08,1, 11.9,1,1, -10.055, 10529.422, 270.795, 52695.921 21/11/27,18:27:45,01,08,1, 11.9,1,1, -10.055, 10529.417, 270.773, 52695.885 21/11/27,18:27:45,02,08,1, 11.9,1,1, -10.055, 10529.402, 270.736, 52695.850 21/11/27,18:27:45,03,08,1, 11.9,1,1, -10.055, 10529.436, 270.751, 52695.861 21/11/27,18:27:45,04,08,1, 11.9,1,1, -10.055, 10529.414, 270.766, 52696.136 21/11/27,18:27:45,05,08,1, 11.9,1,1, -10.055, 10529.478, 270.769, 52695.918 21/11/27,18:27:45,06,08,1, 11.9,1,1, -10.055, 10529.445, 270.747, 52695.846 21/11/27,18:27:45,07,08,1, 11.9,1,1, -10.055, 10529.461, 270.781, 52695.871 21/11/27,18:27:45,08,08,1, 11.9,1,1, -10.055, 10529.431, 270.759, 52695.851 21/11/27,18:27:45,09,08,1, 11.9,1,1, -10.055, 10529.427, 270.785, 52695.895 21/11/27,18:27:45,10,08,1, 11.9,1,1, -10.055, 10529.429, 270.777, 52695.866 21/11/27,18:27:45,11,08,1, 11.9,1,1, -10.055, 10529.415, 270.789, 52695.874 21/11/27,18:27:45,12,08,1, 11.9,1,1, -10.055, 10529.423, 270.782, 52695.676 21/11/27,18:27:45,13,08,1, 11.9,1,1, -10.055, 10529.414, 270.799, 52695.945 21/11/27,18:27:45,14,08,1, 11.9,1,1, -10.055, 10529.483, 270.784, 52695.914 21/11/27,18:27:45,15,08,1, 11.9,1,1, -10.055, 10529.462, 270.774, 52695.879 21/11/27,18:27:45,16,08,1, 11.9,1,1, -10.055, 10529.446, 270.806, 52695.886 21/11/27,18:27:45,17,08,1, 11.9,1,1, -10.055, 10529.461, 270.749, 52695.577 21/11/27,18:27:45,18,08,1, 11.9,1,1, -10.055, 10529.425, 270.832, 52695.871 21/11/27,18:27:45,19,08,1, 11.9,1,1, -10.055, 10529.398, 270.777, 52695.689 21/11/27,18:27:46,00,08,1, 11.9,1,1, -10.059, 10529.397, 270.777, 52695.689 21/11/27,18:27:46,01,08,1, 11.9,1,1, -10.059, 10529.429, 270.801, 52695.882 21/11/27,18:27:46,02,08,1, 11.9,1,1, -10.059, 10529.437, 270.820, 52695.883 21/11/27,18:27:46,03,08,1, 11.9,1,1, -10.059, 10529.426, 270.780, 52695.863 21/11/27,18:27:46,04,08,1, 11.9,1,1, -10.059, 10529.445, 270.829, 52695.885 21/11/27,18:27:46,05,08,1, 11.9,1,1, -10.059, 10529.447, 270.795, 52695.872 21/11/27,18:27:46,06,08,1, 11.9,1,1, -10.059, 10529.442, 270.823, 52695.850 21/11/27,18:27:46,07,08,1, 11.9,1,1, -10.059, 10529.435, 270.794, 52695.857 21/11/27,18:27:46,08,08,1, 11.9,1,1, -10.059, 10529.454, 270.824, 52695.886 21/11/27,18:27:46,09,08,1, 11.9,1,1, -10.059, 10529.440, 270.805, 52695.820 21/11/27,18:27:46,10,08,1, 11.9,1,1, -10.059, 10529.428, 270.823, 52695.863 21/11/27,18:27:46,11,08,1, 11.9,1,1, -10.059, 10529.411, 270.802, 52695.846 21/11/27,18:27:46,12,08,1, 11.9,1,1, -10.059, 10529.457, 270.846, 52695.843 21/11/27,18:27:46,13,08,1, 11.9,1,1, -10.059, 10529.427, 270.794, 52695.885 21/11/27,18:27:46,14,08,1, 11.9,1,1, -10.059, 10529.462, 270.840, 52695.888 21/11/27,18:27:46,15,08,1, 11.9,1,1, -10.059, 10529.453, 270.822, 52695.877 21/11/27,18:27:46,16,08,1, 11.9,1,1, -10.059, 10529.435, 270.842, 52695.880 21/11/27,18:27:46,17,08,1, 11.9,1,1, -10.059, 10529.451, 270.823, 52695.888 21/11/27,18:27:46,18,08,1, 11.9,1,1, -10.059, 10529.451, 270.830, 52695.887 21/11/27,18:27:46,19,08,1, 11.9,1,1, -10.059, 10529.437, 270.798, 52695.840 21/11/27,18:27:47,00,08,1, 11.9,1,1, -10.055, 10529.430, 270.798, 52695.840 21/11/27,18:27:47,01,08,1, 11.9,1,1, -10.055, 10529.433, 270.843, 52695.833 21/11/27,18:27:47,02,08,1, 11.9,1,1, -10.055, 10529.454, 270.838, 52695.879 21/11/27,18:27:47,03,08,1, 11.9,1,1, -10.055, 10529.446, 270.824, 52695.870 21/11/27,18:27:47,04,08,1, 11.9,1,1, -10.055, 10529.464, 270.819, 52695.869 21/11/27,18:27:47,05,08,1, 11.9,1,1, -10.055, 10529.465, 270.847, 52695.866 21/11/27,18:27:47,06,08,1, 11.9,1,1, -10.055, 10529.460, 270.823, 52695.877 21/11/27,18:27:47,07,08,1, 11.9,1,1, -10.055, 10529.454, 270.848, 52695.883 21/11/27,18:27:47,08,08,1, 11.9,1,1, -10.055, 10529.438, 270.837, 52695.834 21/11/27,18:27:47,09,08,1, 11.9,1,1, -10.055, 10529.467, 270.867, 52695.897 21/11/27,18:27:47,10,08,1, 11.9,1,1, -10.055, 10529.469, 270.814, 52695.839 21/11/27,18:27:47,11,08,1, 11.9,1,1, -10.055, 10529.425, 270.858, 52695.890 21/11/27,18:27:47,12,08,1, 11.9,1,1, -10.055, 10529.470, 270.834, 52695.861 21/11/27,18:27:47,13,08,1, 11.9,1,1, -10.055, 10529.484, 270.876, 52695.838 21/11/27,18:27:47,14,08,1, 11.9,1,1, -10.055, 10529.468, 270.847, 52695.867 21/11/27,18:27:47,15,08,1, 11.9,1,1, -10.055, 10529.478, 270.877, 52695.892 21/11/27,18:27:47,16,08,1, 11.9,1,1, -10.055, 10529.450, 270.847, 52695.853 21/11/27,18:27:47,17,08,1, 11.9,1,1, -10.055, 10529.475, 270.871, 52695.865 21/11/27,18:27:47,18,08,1, 11.9,1,1, -10.055, 10529.463, 270.838, 52695.912 21/11/27,18:27:47,19,08,1, 11.9,1,1, -10.055, 10529.457, 270.897, 52695.900 21/11/27,18:27:48,00,09,1, 11.8,1,1, -10.057, 10529.455, 270.897, 52695.900 21/11/27,18:27:48,01,09,1, 11.8,1,1, -10.057, 10529.470, 270.892, 52695.873 21/11/27,18:27:48,02,09,1, 11.8,1,1, -10.057, 10529.476, 270.868, 52695.855 21/11/27,18:27:48,03,09,1, 11.8,1,1, -10.057, 10529.473, 270.869, 52695.935 21/11/27,18:27:48,04,09,1, 11.8,1,1, -10.057, 10529.466, 270.842, 52695.835 21/11/27,18:27:48,05,09,1, 11.8,1,1, -10.057, 10529.469, 270.872, 52695.873 21/11/27,18:27:48,06,09,1, 11.8,1,1, -10.057, 10529.470, 270.871, 52695.839 21/11/27,18:27:48,07,09,1, 11.8,1,1, -10.057, 10529.455, 270.893, 52695.851 21/11/27,18:27:48,08,09,1, 11.8,1,1, -10.057, 10529.474, 270.867, 52695.884 21/11/27,18:27:48,09,09,1, 11.8,1,1, -10.057, 10529.498, 270.871, 52695.876 21/11/27,18:27:48,10,09,1, 11.8,1,1, -10.057, 10529.489, 270.864, 52695.890 21/11/27,18:27:48,11,09,1, 11.8,1,1, -10.057, 10529.484, 270.889, 52695.893 21/11/27,18:27:48,12,09,1, 11.8,1,1, -10.057, 10529.501, 270.901, 52695.899 21/11/27,18:27:48,13,09,1, 11.8,1,1, -10.057, 10529.480, 270.884, 52695.875 21/11/27,18:27:48,14,09,1, 11.8,1,1, -10.057, 10529.459, 270.869, 52695.725 21/11/27,18:27:48,15,09,1, 11.8,1,1, -10.057, 10529.440, 270.907, 52695.994 21/11/27,18:27:48,16,09,1, 11.8,1,1, -10.057, 10529.484, 270.901, 52695.931 21/11/27,18:27:48,17,09,1, 11.8,1,1, -10.057, 10529.469, 270.901, 52695.901 21/11/27,18:27:48,18,09,1, 11.8,1,1, -10.057, 10529.496, 270.911, 52695.906 21/11/27,18:27:48,19,09,1, 11.8,1,1, -10.057, 10529.494, 270.871, 52695.894 21/11/27,18:27:49,00,09,1, 11.9,1,1, -10.054, 10529.488, 270.871, 52695.894 21/11/27,18:27:49,01,09,1, 11.9,1,1, -10.054, 10529.488, 270.883, 52695.890 21/11/27,18:27:49,02,09,1, 11.9,1,1, -10.054, 10529.499, 270.912, 52695.898 21/11/27,18:27:49,03,09,1, 11.9,1,1, -10.054, 10529.495, 270.891, 52695.895 21/11/27,18:27:49,04,09,1, 11.9,1,1, -10.054, 10529.504, 270.913, 52695.865 21/11/27,18:27:49,05,09,1, 11.9,1,1, -10.054, 10529.480, 270.901, 52695.896 21/11/27,18:27:49,06,09,1, 11.9,1,1, -10.054, 10529.515, 270.930, 52695.906 21/11/27,18:27:49,07,09,1, 11.9,1,1, -10.054, 10529.478, 270.895, 52695.854 21/11/27,18:27:49,08,09,1, 11.9,1,1, -10.054, 10529.496, 270.930, 52695.897 21/11/27,18:27:49,09,09,1, 11.9,1,1, -10.054, 10529.491, 270.897, 52695.889 21/11/27,18:27:49,10,09,1, 11.9,1,1, -10.054, 10529.512, 270.941, 52695.949 21/11/27,18:27:49,11,09,1, 11.9,1,1, -10.054, 10529.491, 270.934, 52695.905 21/11/27,18:27:49,12,09,1, 11.9,1,1, -10.054, 10529.516, 270.947, 52695.910 21/11/27,18:27:49,13,09,1, 11.9,1,1, -10.054, 10529.497, 270.915, 52695.848 21/11/27,18:27:49,14,09,1, 11.9,1,1, -10.054, 10529.508, 270.944, 52695.900 21/11/27,18:27:49,15,09,1, 11.9,1,1, -10.054, 10529.515, 270.903, 52695.878 21/11/27,18:27:49,16,09,1, 11.9,1,1, -10.054, 10529.515, 270.946, 52695.876 21/11/27,18:27:49,17,09,1, 11.9,1,1, -10.054, 10529.517, 270.958, 52695.873 21/11/27,18:27:49,18,09,1, 11.9,1,1, -10.054, 10529.511, 270.942, 52695.862 21/11/27,18:27:49,19,09,1, 11.9,1,1, -10.054, 10529.511, 270.932, 52695.867 21/11/27,18:27:50,00,09,1, 11.9,1,1, -10.055, 10529.505, 270.932, 52695.867 21/11/27,18:27:50,01,09,1, 11.9,1,1, -10.055, 10529.544, 270.950, 52695.880 21/11/27,18:27:50,02,09,1, 11.9,1,1, -10.055, 10529.504, 270.955, 52695.892 21/11/27,18:27:50,03,09,1, 11.9,1,1, -10.055, 10529.518, 270.976, 52696.040 21/11/27,18:27:50,04,09,1, 11.9,1,1, -10.055, 10529.539, 270.963, 52695.784 21/11/27,18:27:50,05,09,1, 11.9,1,1, -10.055, 10529.501, 270.981, 52695.869 21/11/27,18:27:50,06,09,1, 11.9,1,1, -10.055, 10529.512, 270.933, 52695.833 21/11/27,18:27:50,07,09,1, 11.9,1,1, -10.055, 10529.526, 270.965, 52695.851 21/11/27,18:27:50,08,09,1, 11.9,1,1, -10.055, 10529.547, 270.963, 52695.856 21/11/27,18:27:50,09,09,1, 11.9,1,1, -10.055, 10529.514, 270.957, 52695.869 21/11/27,18:27:50,10,09,1, 11.9,1,1, -10.055, 10529.512, 270.952, 52695.881 21/11/27,18:27:50,11,09,1, 11.9,1,1, -10.055, 10529.522, 270.999, 52695.874 21/11/27,18:27:50,12,09,1, 11.9,1,1, -10.055, 10529.541, 270.961, 52695.863 21/11/27,18:27:50,13,09,1, 11.9,1,1, -10.055, 10529.528, 270.962, 52695.936 21/11/27,18:27:50,14,09,1, 11.9,1,1, -10.055, 10529.538, 270.968, 52695.897 21/11/27,18:27:50,15,09,1, 11.9,1,1, -10.055, 10529.538, 270.975, 52695.915 21/11/27,18:27:50,16,09,1, 11.9,1,1, -10.055, 10529.516, 270.959, 52695.889 21/11/27,18:27:50,17,09,1, 11.9,1,1, -10.055, 10529.554, 271.000, 52695.906 21/11/27,18:27:50,18,09,1, 11.9,1,1, -10.055, 10529.533, 270.968, 52695.978 21/11/27,18:27:50,19,09,1, 11.9,1,1, -10.055, 10529.560, 271.001, 52695.899 21/11/27,18:27:51,00,09,1, 11.9,1,1, -10.056, 10529.555, 271.001, 52695.899 21/11/27,18:27:51,01,09,1, 11.9,1,1, -10.056, 10529.527, 271.015, 52696.048 21/11/27,18:27:51,02,09,1, 11.9,1,1, -10.056, 10529.548, 270.986, 52695.860 21/11/27,18:27:51,03,09,1, 11.9,1,1, -10.056, 10529.529, 271.006, 52695.848 21/11/27,18:27:51,04,09,1, 11.9,1,1, -10.056, 10529.503, 271.002, 52696.123 21/11/27,18:27:51,05,09,1, 11.9,1,1, -10.056, 10529.554, 270.983, 52695.934 21/11/27,18:27:51,06,09,1, 11.9,1,1, -10.056, 10529.568, 270.963, 52695.844 21/11/27,18:27:51,07,09,1, 11.9,1,1, -10.056, 10529.542, 271.007, 52696.083 21/11/27,18:27:51,08,09,1, 11.9,1,1, -10.056, 10529.522, 270.995, 52695.891 21/11/27,18:27:51,09,09,1, 11.9,1,1, -10.056, 10529.518, 271.014, 52695.942 21/11/27,18:27:51,10,09,1, 11.9,1,1, -10.056, 10529.549, 271.016, 52695.879 21/11/27,18:27:51,11,09,1, 11.9,1,1, -10.056, 10529.503, 271.002, 52695.956 21/11/27,18:27:51,12,09,1, 11.9,1,1, -10.056, 10529.540, 271.009, 52695.841 21/11/27,18:27:51,13,09,1, 11.9,1,1, -10.056, 10529.547, 271.031, 52695.853 21/11/27,18:27:51,14,09,1, 11.9,1,1, -10.056, 10529.556, 271.003, 52695.851 21/11/27,18:27:51,15,09,1, 11.9,1,1, -10.056, 10529.571, 271.004, 52695.884 21/11/27,18:27:51,16,09,1, 11.9,1,1, -10.056, 10529.557, 271.021, 52695.867 21/11/27,18:27:51,17,09,1, 11.9,1,1, -10.056, 10529.518, 271.012, 52695.884 21/11/27,18:27:51,18,09,1, 11.9,1,1, -10.056, 10529.566, 271.053, 52695.906 21/11/27,18:27:51,19,09,1, 11.9,1,1, -10.056, 10529.545, 271.022, 52695.870 21/11/27,18:27:52,00,09,1, 11.8,1,1, -10.060, 10529.538, 271.022, 52695.870 21/11/27,18:27:52,01,09,1, 11.8,1,1, -10.060, 10529.566, 271.003, 52695.860 21/11/27,18:27:52,02,09,1, 11.8,1,1, -10.060, 10529.579, 271.037, 52695.904 21/11/27,18:27:52,03,09,1, 11.8,1,1, -10.060, 10529.563, 271.027, 52695.895 21/11/27,18:27:52,04,09,1, 11.8,1,1, -10.060, 10529.570, 271.050, 52695.890 21/11/27,18:27:52,05,09,1, 11.8,1,1, -10.060, 10529.562, 271.009, 52695.873 21/11/27,18:27:52,06,09,1, 11.8,1,1, -10.060, 10529.576, 271.042, 52695.893 21/11/27,18:27:52,07,09,1, 11.8,1,1, -10.060, 10529.587, 271.020, 52695.861 21/11/27,18:27:52,08,09,1, 11.8,1,1, -10.060, 10529.582, 271.060, 52695.932 21/11/27,18:27:52,09,09,1, 11.8,1,1, -10.060, 10529.572, 271.012, 52695.887 21/11/27,18:27:52,10,09,1, 11.8,1,1, -10.060, 10529.593, 271.068, 52695.922 21/11/27,18:27:52,11,09,1, 11.8,1,1, -10.060, 10529.574, 271.041, 52695.926 21/11/27,18:27:52,12,09,1, 11.8,1,1, -10.060, 10529.604, 271.085, 52695.964 21/11/27,18:27:52,13,09,1, 11.8,1,1, -10.060, 10529.576, 271.060, 52695.894 21/11/27,18:27:52,14,09,1, 11.8,1,1, -10.060, 10529.594, 271.093, 52695.868 21/11/27,18:27:52,15,09,1, 11.8,1,1, -10.060, 10529.594, 271.075, 52695.909 21/11/27,18:27:52,16,09,1, 11.8,1,1, -10.060, 10529.618, 271.084, 52695.943 21/11/27,18:27:52,17,09,1, 11.8,1,1, -10.060, 10529.575, 271.068, 52695.909 21/11/27,18:27:52,18,09,1, 11.8,1,1, -10.060, 10529.598, 271.086, 52695.916 21/11/27,18:27:52,19,09,1, 11.8,1,1, -10.060, 10529.576, 271.093, 52695.908 21/11/27,18:27:53,00,09,1, 11.9,1,1, -10.060, 10529.572, 271.093, 52695.908 21/11/27,18:27:53,01,09,1, 11.9,1,1, -10.060, 10529.588, 271.081, 52695.928 21/11/27,18:27:53,02,09,1, 11.9,1,1, -10.060, 10529.602, 271.077, 52695.926 21/11/27,18:27:53,03,09,1, 11.9,1,1, -10.060, 10529.609, 271.094, 52695.947 21/11/27,18:27:53,04,09,1, 11.9,1,1, -10.060, 10529.607, 271.086, 52695.873 21/11/27,18:27:53,05,09,1, 11.9,1,1, -10.060, 10529.596, 271.091, 52695.934 21/11/27,18:27:53,06,09,1, 11.9,1,1, -10.060, 10529.617, 271.071, 52695.880 21/11/27,18:27:53,07,09,1, 11.9,1,1, -10.060, 10529.613, 271.106, 52695.873 21/11/27,18:27:53,08,09,1, 11.9,1,1, -10.060, 10529.601, 271.093, 52695.908 21/11/27,18:27:53,09,09,1, 11.9,1,1, -10.060, 10529.606, 271.118, 52696.005 21/11/27,18:27:53,10,09,1, 11.9,1,1, -10.060, 10529.607, 271.083, 52695.935 21/11/27,18:27:53,11,09,1, 11.9,1,1, -10.060, 10529.613, 271.123, 52695.930 21/11/27,18:27:53,12,09,1, 11.9,1,1, -10.060, 10529.599, 271.093, 52695.940 21/11/27,18:27:53,13,09,1, 11.9,1,1, -10.060, 10529.617, 271.129, 52695.959 21/11/27,18:27:53,14,09,1, 11.9,1,1, -10.060, 10529.606, 271.104, 52695.922 21/11/27,18:27:53,15,09,1, 11.9,1,1, -10.060, 10529.638, 271.115, 52695.916 21/11/27,18:27:53,16,09,1, 11.9,1,1, -10.060, 10529.604, 271.109, 52695.916 21/11/27,18:27:53,17,09,1, 11.9,1,1, -10.060, 10529.625, 271.137, 52695.936 21/11/27,18:27:53,18,09,1, 11.9,1,1, -10.060, 10529.616, 271.103, 52695.898 21/11/27,18:27:53,19,09,1, 11.9,1,1, -10.060, 10529.614, 271.137, 52695.947 21/11/27,18:27:54,00,09,1, 11.9,1,1, -10.057, 10529.613, 271.137, 52695.947 21/11/27,18:27:54,01,09,1, 11.9,1,1, -10.057, 10529.628, 271.138, 52695.941 21/11/27,18:27:54,02,09,1, 11.9,1,1, -10.057, 10529.657, 271.109, 52695.899 21/11/27,18:27:54,03,09,1, 11.9,1,1, -10.057, 10529.638, 271.139, 52695.963 21/11/27,18:27:54,04,09,1, 11.9,1,1, -10.057, 10529.643, 271.108, 52695.930 21/11/27,18:27:54,05,09,1, 11.9,1,1, -10.057, 10529.644, 271.130, 52695.970 21/11/27,18:27:54,06,09,1, 11.9,1,1, -10.057, 10529.633, 271.132, 52695.927 21/11/27,18:27:54,07,09,1, 11.9,1,1, -10.057, 10529.632, 271.145, 52695.927 21/11/27,18:27:54,08,09,1, 11.9,1,1, -10.057, 10529.671, 271.147, 52695.954 21/11/27,18:27:54,09,09,1, 11.9,1,1, -10.057, 10529.656, 271.134, 52695.970 21/11/27,18:27:54,10,09,1, 11.9,1,1, -10.057, 10529.653, 271.147, 52695.947 21/11/27,18:27:54,11,09,1, 11.9,1,1, -10.057, 10529.673, 271.160, 52695.942 21/11/27,18:27:54,12,09,1, 11.9,1,1, -10.057, 10529.668, 271.160, 52695.917 21/11/27,18:27:54,13,09,1, 11.9,1,1, -10.057, 10529.662, 271.161, 52695.934 21/11/27,18:27:54,14,09,1, 11.9,1,1, -10.057, 10529.677, 271.171, 52695.951 21/11/27,18:27:54,15,09,1, 11.9,1,1, -10.057, 10529.663, 271.164, 52695.934 21/11/27,18:27:54,16,09,1, 11.9,1,1, -10.057, 10529.669, 271.165, 52695.960 21/11/27,18:27:54,17,09,1, 11.9,1,1, -10.057, 10529.694, 271.150, 52695.965 21/11/27,18:27:54,18,09,1, 11.9,1,1, -10.057, 10529.689, 271.196, 52696.016 21/11/27,18:27:54,19,09,1, 11.9,1,1, -10.057, 10529.661, 271.155, 52695.884 21/11/27,18:27:55,00,09,1, 11.9,1,1, -10.058, 10529.655, 271.155, 52695.884 21/11/27,18:27:55,01,09,1, 11.9,1,1, -10.058, 10529.669, 271.161, 52695.922 21/11/27,18:27:55,02,09,1, 11.9,1,1, -10.058, 10529.705, 271.209, 52695.963 21/11/27,18:27:55,03,09,1, 11.9,1,1, -10.058, 10529.706, 271.135, 52695.913 21/11/27,18:27:55,04,09,1, 11.9,1,1, -10.058, 10529.704, 271.185, 52695.975 21/11/27,18:27:55,05,09,1, 11.9,1,1, -10.058, 10529.688, 271.172, 52695.941 21/11/27,18:27:55,06,09,1, 11.9,1,1, -10.058, 10529.709, 271.179, 52695.946 21/11/27,18:27:55,07,09,1, 11.9,1,1, -10.058, 10529.687, 271.147, 52695.952 21/11/27,18:27:55,08,09,1, 11.9,1,1, -10.058, 10529.696, 271.205, 52695.958 21/11/27,18:27:55,09,09,1, 11.9,1,1, -10.058, 10529.686, 271.178, 52695.934 21/11/27,18:27:55,10,09,1, 11.9,1,1, -10.058, 10529.691, 271.216, 52695.961 21/11/27,18:27:55,11,09,1, 11.9,1,1, -10.058, 10529.696, 271.194, 52695.965 21/11/27,18:27:55,12,09,1, 11.9,1,1, -10.058, 10529.711, 271.198, 52695.948 21/11/27,18:27:55,13,09,1, 11.9,1,1, -10.058, 10529.699, 271.184, 52695.940 21/11/27,18:27:55,14,09,1, 11.9,1,1, -10.058, 10529.694, 271.219, 52695.970 21/11/27,18:27:55,15,09,1, 11.9,1,1, -10.058, 10529.707, 271.162, 52695.915 21/11/27,18:27:55,16,09,1, 11.9,1,1, -10.058, 10529.708, 271.204, 52695.938 21/11/27,18:27:55,17,09,1, 11.9,1,1, -10.058, 10529.709, 271.172, 52695.944 21/11/27,18:27:55,18,09,1, 11.9,1,1, -10.058, 10529.685, 271.227, 52695.953 21/11/27,18:27:55,19,09,1, 11.9,1,1, -10.058, 10529.729, 271.194, 52695.938 21/11/27,18:27:56,00,09,1, 11.8,1,1, -10.060, 10529.722, 271.194, 52695.938 21/11/27,18:27:56,01,09,1, 11.8,1,1, -10.060, 10529.735, 271.218, 52695.960 21/11/27,18:27:56,02,09,1, 11.8,1,1, -10.060, 10529.704, 271.221, 52695.980 21/11/27,18:27:56,03,09,1, 11.8,1,1, -10.060, 10529.698, 271.219, 52695.985 21/11/27,18:27:56,04,09,1, 11.8,1,1, -10.060, 10529.752, 271.234, 52695.960 21/11/27,18:27:56,05,09,1, 11.8,1,1, -10.060, 10529.718, 271.225, 52695.970 21/11/27,18:27:56,06,09,1, 11.8,1,1, -10.060, 10529.718, 271.213, 52695.948 21/11/27,18:27:56,07,09,1, 11.8,1,1, -10.060, 10529.752, 271.232, 52695.973 21/11/27,18:27:56,08,09,1, 11.8,1,1, -10.060, 10529.737, 271.240, 52695.954 21/11/27,18:27:56,09,09,1, 11.8,1,1, -10.060, 10529.746, 271.240, 52695.981 21/11/27,18:27:56,10,09,1, 11.8,1,1, -10.060, 10529.721, 271.239, 52695.920 21/11/27,18:27:56,11,09,1, 11.8,1,1, -10.060, 10529.732, 271.242, 52695.969 21/11/27,18:27:56,12,09,1, 11.8,1,1, -10.060, 10529.739, 271.241, 52695.966 21/11/27,18:27:56,13,09,1, 11.8,1,1, -10.060, 10529.761, 271.268, 52695.994 21/11/27,18:27:56,14,09,1, 11.8,1,1, -10.060, 10529.731, 271.245, 52695.929 21/11/27,18:27:56,15,09,1, 11.8,1,1, -10.060, 10529.731, 271.237, 52695.685 21/11/27,18:27:56,16,09,1, 11.8,1,1, -10.060, 10529.714, 271.242, 52696.053 21/11/27,18:27:56,17,09,1, 11.8,1,1, -10.060, 10529.738, 271.275, 52696.016 21/11/27,18:27:56,18,09,1, 11.8,1,1, -10.060, 10529.705, 271.251, 52695.957 21/11/27,18:27:56,19,09,1, 11.8,1,1, -10.060, 10529.717, 271.304, 52695.971 21/11/27,18:27:57,00,08,1, 11.8,1,1, -10.059, 10529.714, 271.304, 52695.971 21/11/27,18:27:57,01,08,1, 11.8,1,1, -10.059, 10529.748, 271.306, 52695.987 21/11/27,18:27:57,02,08,1, 11.8,1,1, -10.059, 10529.760, 271.294, 52696.123 21/11/27,18:27:57,03,08,1, 11.8,1,1, -10.059, 10529.790, 271.283, 52696.121 21/11/27,18:27:57,04,08,1, 11.8,1,1, -10.059, 10529.755, 271.320, 52696.396 21/11/27,18:27:57,05,08,1, 11.8,1,1, -10.059, 10529.771, 271.304, 52696.041 21/11/27,18:27:57,06,08,1, 11.8,1,1, -10.059, 10529.766, 271.325, 52696.080 21/11/27,18:27:57,07,08,1, 11.8,1,1, -10.059, 10529.745, 271.290, 52696.085 21/11/27,18:27:57,08,08,1, 11.8,1,1, -10.059, 10529.768, 271.295, 52696.111 21/11/27,18:27:57,09,08,1, 11.8,1,1, -10.059, 10529.772, 271.299, 52696.096 21/11/27,18:27:57,10,08,1, 11.8,1,1, -10.059, 10529.771, 271.298, 52696.124 21/11/27,18:27:57,11,08,1, 11.8,1,1, -10.059, 10529.768, 271.311, 52696.099 21/11/27,18:27:57,12,08,1, 11.8,1,1, -10.059, 10529.786, 271.312, 52696.126 21/11/27,18:27:57,13,08,1, 11.8,1,1, -10.059, 10529.770, 271.333, 52696.153 21/11/27,18:27:57,14,08,1, 11.8,1,1, -10.059, 10529.788, 271.345, 52696.114 21/11/27,18:27:57,15,08,1, 11.8,1,1, -10.059, 10529.776, 271.329, 52696.096 21/11/27,18:27:57,16,08,1, 11.8,1,1, -10.059, 10529.778, 271.323, 52696.112 21/11/27,18:27:57,17,08,1, 11.8,1,1, -10.059, 10529.789, 271.345, 52696.143 21/11/27,18:27:57,18,08,1, 11.8,1,1, -10.059, 10529.781, 271.338, 52696.203 21/11/27,18:27:57,19,08,1, 11.8,1,1, -10.059, 10529.782, 271.354, 52696.125 21/11/27,18:27:58,00,09,1, 11.9,1,1, -10.060, 10529.780, 271.354, 52696.125 21/11/27,18:27:58,01,09,1, 11.9,1,1, -10.060, 10529.759, 271.341, 52696.135 21/11/27,18:27:58,02,09,1, 11.9,1,1, -10.060, 10529.795, 271.342, 52696.108 21/11/27,18:27:58,03,09,1, 11.9,1,1, -10.060, 10529.781, 271.351, 52696.151 21/11/27,18:27:58,04,09,1, 11.9,1,1, -10.060, 10529.774, 271.350, 52696.138 21/11/27,18:27:58,05,09,1, 11.9,1,1, -10.060, 10529.785, 271.332, 52696.103 21/11/27,18:27:58,06,09,1, 11.9,1,1, -10.060, 10529.789, 271.353, 52696.141 21/11/27,18:27:58,07,09,1, 11.9,1,1, -10.060, 10529.797, 271.347, 52696.140 21/11/27,18:27:58,08,09,1, 11.9,1,1, -10.060, 10529.781, 271.357, 52696.095 21/11/27,18:27:58,09,09,1, 11.9,1,1, -10.060, 10529.815, 271.348, 52696.152 21/11/27,18:27:58,10,09,1, 11.9,1,1, -10.060, 10529.806, 271.352, 52696.132 21/11/27,18:27:58,11,09,1, 11.9,1,1, -10.060, 10529.827, 271.360, 52696.149 21/11/27,18:27:58,12,09,1, 11.9,1,1, -10.060, 10529.817, 271.360, 52696.162 21/11/27,18:27:58,13,09,1, 11.9,1,1, -10.060, 10529.818, 271.338, 52696.164 21/11/27,18:27:58,14,09,1, 11.9,1,1, -10.060, 10529.816, 271.360, 52696.133 21/11/27,18:27:58,15,09,1, 11.9,1,1, -10.060, 10529.827, 271.373, 52696.165 21/11/27,18:27:58,16,09,1, 11.9,1,1, -10.060, 10529.815, 271.367, 52696.161 21/11/27,18:27:58,17,09,1, 11.9,1,1, -10.060, 10529.855, 271.377, 52695.873 21/11/27,18:27:58,18,09,1, 11.9,1,1, -10.060, 10529.846, 271.358, 52696.074 21/11/27,18:27:58,19,09,1, 11.9,1,1, -10.060, 10529.805, 271.389, 52696.138 21/11/27,18:27:59,00,09,1, 11.9,1,1, -10.060, 10529.797, 271.389, 52696.138 21/11/27,18:27:59,01,09,1, 11.9,1,1, -10.060, 10529.832, 271.356, 52696.152 21/11/27,18:27:59,02,09,1, 11.9,1,1, -10.060, 10529.843, 271.393, 52696.151 21/11/27,18:27:59,03,09,1, 11.9,1,1, -10.060, 10529.845, 271.365, 52696.185 21/11/27,18:27:59,04,09,1, 11.9,1,1, -10.060, 10529.839, 271.378, 52696.162 21/11/27,18:27:59,05,09,1, 11.9,1,1, -10.060, 10529.845, 271.385, 52696.129 21/11/27,18:27:59,06,09,1, 11.9,1,1, -10.060, 10529.851, 271.396, 52696.119 21/11/27,18:27:59,07,09,1, 11.9,1,1, -10.060, 10529.851, 271.377, 52696.156 21/11/27,18:27:59,08,09,1, 11.9,1,1, -10.060, 10529.857, 271.396, 52696.194 21/11/27,18:27:59,09,09,1, 11.9,1,1, -10.060, 10529.874, 271.398, 52696.132 21/11/27,18:27:59,10,09,1, 11.9,1,1, -10.060, 10529.853, 271.393, 52696.112 21/11/27,18:27:59,11,09,1, 11.9,1,1, -10.060, 10529.855, 271.396, 52696.157 21/11/27,18:27:59,12,09,1, 11.9,1,1, -10.060, 10529.834, 271.394, 52696.161 21/11/27,18:27:59,13,09,1, 11.9,1,1, -10.060, 10529.861, 271.411, 52696.191 21/11/27,18:27:59,14,09,1, 11.9,1,1, -10.060, 10529.850, 271.411, 52696.185 21/11/27,18:27:59,15,09,1, 11.9,1,1, -10.060, 10529.844, 271.433, 52696.179 21/11/27,18:27:59,16,09,1, 11.9,1,1, -10.060, 10529.868, 271.414, 52696.187 21/11/27,18:27:59,17,09,1, 11.9,1,1, -10.060, 10529.834, 271.420, 52696.172 21/11/27,18:27:59,18,09,1, 11.9,1,1, -10.060, 10529.841, 271.420, 52696.167 21/11/27,18:27:59,19,09,1, 11.9,1,1, -10.060, 10529.858, 271.410, 52696.157 21/11/27,18:28:00,00,09,1, 11.9,1,1, -10.057, 10529.855, 271.410, 52696.157 21/11/27,18:28:00,01,09,1, 11.9,1,1, -10.057, 10529.858, 271.422, 52696.199 21/11/27,18:28:00,02,09,1, 11.9,1,1, -10.057, 10529.845, 271.424, 52695.995 21/11/27,18:28:00,03,09,1, 11.9,1,1, -10.057, 10529.878, 271.400, 52695.986 21/11/27,18:28:00,04,09,1, 11.9,1,1, -10.057, 10529.869, 271.394, 52695.965 21/11/27,18:28:00,05,09,1, 11.9,1,1, -10.057, 10529.877, 271.415, 52696.001 21/11/27,18:28:00,06,09,1, 11.9,1,1, -10.057, 10529.865, 271.421, 52695.948 21/11/27,18:28:00,07,09,1, 11.9,1,1, -10.057, 10529.858, 271.415, 52695.972 21/11/27,18:28:00,08,09,1, 11.9,1,1, -10.057, 10529.903, 271.403, 52695.953 21/11/27,18:28:00,09,09,1, 11.9,1,1, -10.057, 10529.882, 271.407, 52695.972 21/11/27,18:28:00,10,09,1, 11.9,1,1, -10.057, 10529.893, 271.408, 52695.985 21/11/27,18:28:00,11,09,1, 11.9,1,1, -10.057, 10529.869, 271.403, 52695.925 21/11/27,18:28:00,12,09,1, 11.9,1,1, -10.057, 10529.859, 271.453, 52695.955 21/11/27,18:28:00,13,09,1, 11.9,1,1, -10.057, 10529.886, 271.412, 52695.957 21/11/27,18:28:00,14,09,1, 11.9,1,1, -10.057, 10529.889, 271.442, 52695.968 21/11/27,18:28:00,15,09,1, 11.9,1,1, -10.057, 10529.863, 271.432, 52695.920 21/11/27,18:28:00,16,09,1, 11.9,1,1, -10.057, 10529.908, 271.432, 52695.958 21/11/27,18:28:00,17,09,1, 11.9,1,1, -10.057, 10529.883, 271.424, 52695.963 21/11/27,18:28:00,18,09,1, 11.9,1,1, -10.057, 10529.891, 271.457, 52695.961 21/11/27,18:28:00,19,09,1, 11.9,1,1, -10.057, 10529.920, 271.428, 52695.927 21/11/27,18:28:01,00,07,1, 11.9,1,1, -10.056, 10529.914, 271.428, 52695.927 21/11/27,18:28:01,01,07,1, 11.9,1,1, -10.056, 10529.891, 271.419, 52695.962 21/11/27,18:28:01,02,07,1, 11.9,1,1, -10.056, 10529.920, 271.462, 52695.988 21/11/27,18:28:01,03,07,1, 11.9,1,1, -10.056, 10529.885, 271.425, 52695.946 21/11/27,18:28:01,04,07,1, 11.9,1,1, -10.056, 10529.909, 271.461, 52695.994 21/11/27,18:28:01,05,07,1, 11.9,1,1, -10.056, 10529.906, 271.432, 52695.956 21/11/27,18:28:01,06,07,1, 11.9,1,1, -10.056, 10529.902, 271.468, 52695.934 21/11/27,18:28:01,07,07,1, 11.9,1,1, -10.056, 10529.911, 271.447, 52695.895 21/11/27,18:28:01,08,07,1, 11.9,1,1, -10.056, 10529.921, 271.495, 52695.994 21/11/27,18:28:01,09,07,1, 11.9,1,1, -10.056, 10529.933, 271.441, 52695.957 21/11/27,18:28:01,10,07,1, 11.9,1,1, -10.056, 10529.918, 271.478, 52695.951 21/11/27,18:28:01,11,07,1, 11.9,1,1, -10.056, 10529.949, 271.454, 52695.930 21/11/27,18:28:01,12,07,1, 11.9,1,1, -10.056, 10529.922, 271.511, 52695.942 21/11/27,18:28:01,13,07,1, 11.9,1,1, -10.056, 10529.932, 271.475, 52695.919 21/11/27,18:28:01,14,07,1, 11.9,1,1, -10.056, 10529.938, 271.489, 52695.989 21/11/27,18:28:01,15,07,1, 11.9,1,1, -10.056, 10529.961, 271.463, 52695.945 21/11/27,18:28:01,16,07,1, 11.9,1,1, -10.056, 10529.948, 271.515, 52695.923 21/11/27,18:28:01,17,07,1, 11.9,1,1, -10.056, 10529.936, 271.494, 52695.964 21/11/27,18:28:01,18,07,1, 11.9,1,1, -10.056, 10529.953, 271.515, 52695.946 21/11/27,18:28:01,19,07,1, 11.9,1,1, -10.056, 10529.924, 271.498, 52695.837 21/11/27,18:28:02,00,07,1, 11.9,1,1, -10.056, 10529.922, 271.498, 52695.837 21/11/27,18:28:02,01,07,1, 11.9,1,1, -10.056, 10529.936, 271.489, 52695.866 21/11/27,18:28:02,02,07,1, 11.9,1,1, -10.056, 10529.906, 271.492, 52695.874 21/11/27,18:28:02,03,07,1, 11.9,1,1, -10.056, 10529.988, 271.481, 52696.023 21/11/27,18:28:02,04,07,1, 11.9,1,1, -10.056, 10529.954, 271.488, 52695.935 21/11/27,18:28:02,05,07,1, 11.9,1,1, -10.056, 10529.951, 271.499, 52695.957 21/11/27,18:28:02,06,07,1, 11.9,1,1, -10.056, 10529.944, 271.488, 52695.952 21/11/27,18:28:02,07,07,1, 11.9,1,1, -10.056, 10529.951, 271.514, 52696.000 21/11/27,18:28:02,08,07,1, 11.9,1,1, -10.056, 10529.965, 271.494, 52695.990 21/11/27,18:28:02,09,07,1, 11.9,1,1, -10.056, 10529.954, 271.519, 52696.000 21/11/27,18:28:02,10,07,1, 11.9,1,1, -10.056, 10529.959, 271.514, 52695.967 21/11/27,18:28:02,11,07,1, 11.9,1,1, -10.056, 10529.959, 271.534, 52695.971 21/11/27,18:28:02,12,07,1, 11.9,1,1, -10.056, 10529.983, 271.506, 52695.933 21/11/27,18:28:02,13,07,1, 11.9,1,1, -10.056, 10529.967, 271.523, 52695.965 21/11/27,18:28:02,14,07,1, 11.9,1,1, -10.056, 10529.977, 271.493, 52695.982 21/11/27,18:28:02,15,07,1, 11.9,1,1, -10.056, 10529.988, 271.570, 52695.970 21/11/27,18:28:02,16,07,1, 11.9,1,1, -10.056, 10529.990, 271.528, 52695.926 21/11/27,18:28:02,17,07,1, 11.9,1,1, -10.056, 10529.987, 271.535, 52695.951 21/11/27,18:28:02,18,07,1, 11.9,1,1, -10.056, 10529.974, 271.524, 52695.925 21/11/27,18:28:02,19,07,1, 11.9,1,1, -10.056, 10529.997, 271.557, 52695.961 21/11/27,18:28:03,00,07,1, 11.8,1,1, -10.059, 10529.997, 271.557, 52695.961 21/11/27,18:28:03,01,07,1, 11.8,1,1, -10.059, 10529.974, 271.548, 52695.981 21/11/27,18:28:03,02,07,1, 11.8,1,1, -10.059, 10529.988, 271.547, 52695.966 21/11/27,18:28:03,03,07,1, 11.8,1,1, -10.059, 10530.019, 271.587, 52695.997 21/11/27,18:28:03,04,07,1, 11.8,1,1, -10.059, 10529.983, 271.541, 52695.961 21/11/27,18:28:03,05,07,1, 11.8,1,1, -10.059, 10530.018, 271.562, 52696.003 21/11/27,18:28:03,06,07,1, 11.8,1,1, -10.059, 10529.997, 271.534, 52695.939 21/11/27,18:28:03,07,07,1, 11.8,1,1, -10.059, 10530.008, 271.572, 52695.969 21/11/27,18:28:03,08,07,1, 11.8,1,1, -10.059, 10530.023, 271.555, 52695.997 21/11/27,18:28:03,09,07,1, 11.8,1,1, -10.059, 10530.022, 271.556, 52695.960 21/11/27,18:28:03,10,07,1, 11.8,1,1, -10.059, 10530.022, 271.562, 52695.923 21/11/27,18:28:03,11,07,1, 11.8,1,1, -10.059, 10530.012, 271.575, 52695.963 21/11/27,18:28:03,12,07,1, 11.8,1,1, -10.059, 10530.018, 271.551, 52695.939 21/11/27,18:28:03,13,07,1, 11.8,1,1, -10.059, 10530.006, 271.579, 52695.957 21/11/27,18:28:03,14,07,1, 11.8,1,1, -10.059, 10530.033, 271.575, 52695.957 21/11/27,18:28:03,15,07,1, 11.8,1,1, -10.059, 10530.025, 271.553, 52695.941 21/11/27,18:28:03,16,07,1, 11.8,1,1, -10.059, 10530.044, 271.572, 52695.942 21/11/27,18:28:03,17,07,1, 11.8,1,1, -10.059, 10530.034, 271.573, 52695.960 21/11/27,18:28:03,18,07,1, 11.8,1,1, -10.059, 10530.026, 271.602, 52695.960 21/11/27,18:28:03,19,07,1, 11.8,1,1, -10.059, 10530.025, 271.582, 52695.989 21/11/27,18:28:04,00,08,1, 11.8,1,1, -10.056, 10530.022, 271.582, 52695.989 21/11/27,18:28:04,01,08,1, 11.8,1,1, -10.056, 10530.028, 271.567, 52695.960 21/11/27,18:28:04,02,08,1, 11.8,1,1, -10.056, 10530.044, 271.601, 52696.000 21/11/27,18:28:04,03,08,1, 11.8,1,1, -10.056, 10530.037, 271.586, 52695.958 21/11/27,18:28:04,04,08,1, 11.8,1,1, -10.056, 10530.042, 271.627, 52695.962 21/11/27,18:28:04,05,08,1, 11.8,1,1, -10.056, 10530.035, 271.597, 52695.970 21/11/27,18:28:04,06,08,1, 11.8,1,1, -10.056, 10530.030, 271.624, 52695.990 21/11/27,18:28:04,07,08,1, 11.8,1,1, -10.056, 10530.031, 271.593, 52695.955 21/11/27,18:28:04,08,08,1, 11.8,1,1, -10.056, 10530.049, 271.623, 52695.956 21/11/27,18:28:04,09,08,1, 11.8,1,1, -10.056, 10530.024, 271.570, 52695.961 21/11/27,18:28:04,10,08,1, 11.8,1,1, -10.056, 10530.051, 271.627, 52695.993 21/11/27,18:28:04,11,08,1, 11.8,1,1, -10.056, 10530.040, 271.586, 52695.943 21/11/27,18:28:04,12,08,1, 11.8,1,1, -10.056, 10530.060, 271.641, 52696.001 21/11/27,18:28:04,13,08,1, 11.8,1,1, -10.056, 10530.080, 271.573, 52695.959 21/11/27,18:28:04,14,08,1, 11.8,1,1, -10.056, 10530.069, 271.634, 52695.995 21/11/27,18:28:04,15,08,1, 11.8,1,1, -10.056, 10530.054, 271.617, 52695.963 21/11/27,18:28:04,16,08,1, 11.8,1,1, -10.056, 10530.094, 271.637, 52696.008 21/11/27,18:28:04,17,08,1, 11.8,1,1, -10.056, 10530.083, 271.632, 52695.989 21/11/27,18:28:04,18,08,1, 11.8,1,1, -10.056, 10530.072, 271.623, 52695.970 21/11/27,18:28:04,19,08,1, 11.8,1,1, -10.056, 10530.071, 271.610, 52695.958 21/11/27,18:28:05,00,08,1, 11.8,1,1, -10.057, 10530.064, 271.610, 52695.958 21/11/27,18:28:05,01,08,1, 11.8,1,1, -10.057, 10530.053, 271.632, 52695.993 21/11/27,18:28:05,02,08,1, 11.8,1,1, -10.057, 10530.072, 271.640, 52696.007 21/11/27,18:28:05,03,08,1, 11.8,1,1, -10.057, 10530.082, 271.635, 52695.923 21/11/27,18:28:05,04,08,1, 11.8,1,1, -10.057, 10530.085, 271.647, 52695.971 21/11/27,18:28:05,05,08,1, 11.8,1,1, -10.057, 10530.095, 271.643, 52695.959 21/11/27,18:28:05,06,08,1, 11.8,1,1, -10.057, 10530.119, 271.635, 52695.980 21/11/27,18:28:05,07,08,1, 11.8,1,1, -10.057, 10530.089, 271.640, 52695.977 21/11/27,18:28:05,08,08,1, 11.8,1,1, -10.057, 10530.104, 271.647, 52695.986 21/11/27,18:28:05,09,08,1, 11.8,1,1, -10.057, 10530.119, 271.670, 52696.034 21/11/27,18:28:05,10,08,1, 11.8,1,1, -10.057, 10530.100, 271.660, 52696.029 21/11/27,18:28:05,11,08,1, 11.8,1,1, -10.057, 10530.097, 271.682, 52696.093 21/11/27,18:28:05,12,08,1, 11.8,1,1, -10.057, 10530.144, 271.649, 52696.014 21/11/27,18:28:05,13,08,1, 11.8,1,1, -10.057, 10530.132, 271.674, 52696.169 21/11/27,18:28:05,14,08,1, 11.8,1,1, -10.057, 10530.143, 271.655, 52696.053 21/11/27,18:28:05,15,08,1, 11.8,1,1, -10.057, 10530.136, 271.704, 52696.058 21/11/27,18:28:05,16,08,1, 11.8,1,1, -10.057, 10530.131, 271.647, 52696.030 21/11/27,18:28:05,17,08,1, 11.8,1,1, -10.057, 10530.149, 271.709, 52696.076 21/11/27,18:28:05,18,08,1, 11.8,1,1, -10.057, 10530.132, 271.636, 52696.028 21/11/27,18:28:05,19,08,1, 11.8,1,1, -10.057, 10530.151, 271.683, 52696.041 21/11/27,18:28:06,00,08,1, 11.8,1,1, -10.053, 10530.148, 271.683, 52696.041 21/11/27,18:28:06,01,08,1, 11.8,1,1, -10.053, 10530.135, 271.684, 52696.071 21/11/27,18:28:06,02,08,1, 11.8,1,1, -10.053, 10530.114, 271.650, 52696.029 21/11/27,18:28:06,03,08,1, 11.8,1,1, -10.053, 10530.152, 271.711, 52696.063 21/11/27,18:28:06,04,08,1, 11.8,1,1, -10.053, 10530.135, 271.689, 52696.042 21/11/27,18:28:06,05,08,1, 11.8,1,1, -10.053, 10530.155, 271.728, 52696.052 21/11/27,18:28:06,06,08,1, 11.8,1,1, -10.053, 10530.148, 271.700, 52695.966 21/11/27,18:28:06,07,08,1, 11.8,1,1, -10.053, 10530.159, 271.714, 52696.067 21/11/27,18:28:06,08,08,1, 11.8,1,1, -10.053, 10530.150, 271.707, 52696.026 21/11/27,18:28:06,09,08,1, 11.8,1,1, -10.053, 10530.157, 271.731, 52696.028 21/11/27,18:28:06,10,08,1, 11.8,1,1, -10.053, 10530.175, 271.695, 52696.009 21/11/27,18:28:06,11,08,1, 11.8,1,1, -10.053, 10530.178, 271.717, 52696.048 21/11/27,18:28:06,12,08,1, 11.8,1,1, -10.053, 10530.153, 271.688, 52696.011 21/11/27,18:28:06,13,08,1, 11.8,1,1, -10.053, 10530.177, 271.714, 52696.022 21/11/27,18:28:06,14,08,1, 11.8,1,1, -10.053, 10530.174, 271.714, 52696.034 21/11/27,18:28:06,15,08,1, 11.8,1,1, -10.053, 10530.164, 271.701, 52696.023 21/11/27,18:28:06,16,08,1, 11.8,1,1, -10.053, 10530.178, 271.712, 52695.997 21/11/27,18:28:06,17,08,1, 11.8,1,1, -10.053, 10530.178, 271.735, 52696.006 21/11/27,18:28:06,18,08,1, 11.8,1,1, -10.053, 10530.168, 271.712, 52696.036 21/11/27,18:28:06,19,08,1, 11.8,1,1, -10.053, 10530.193, 271.728, 52696.023 21/11/27,18:28:07,00,08,1, 11.8,1,1, -10.055, 10530.189, 271.728, 52696.023 21/11/27,18:28:07,01,08,1, 11.8,1,1, -10.055, 10530.183, 271.741, 52696.023 21/11/27,18:28:07,02,08,1, 11.8,1,1, -10.055, 10530.192, 271.728, 52696.053 21/11/27,18:28:07,03,08,1, 11.8,1,1, -10.055, 10530.194, 271.738, 52696.033 21/11/27,18:28:07,04,08,1, 11.8,1,1, -10.055, 10530.206, 271.757, 52696.037 21/11/27,18:28:07,05,08,1, 11.8,1,1, -10.055, 10530.209, 271.710, 52696.021 21/11/27,18:28:07,06,08,1, 11.8,1,1, -10.055, 10530.211, 271.769, 52696.050 21/11/27,18:28:07,07,08,1, 11.8,1,1, -10.055, 10530.213, 271.747, 52696.039 21/11/27,18:28:07,08,08,1, 11.8,1,1, -10.055, 10530.248, 271.758, 52696.064 21/11/27,18:28:07,09,08,1, 11.8,1,1, -10.055, 10530.235, 271.735, 52696.016 21/11/27,18:28:07,10,08,1, 11.8,1,1, -10.055, 10530.246, 271.756, 52696.034 21/11/27,18:28:07,11,08,1, 11.8,1,1, -10.055, 10530.240, 271.760, 52696.012 21/11/27,18:28:07,12,08,1, 11.8,1,1, -10.055, 10530.249, 271.773, 52696.030 21/11/27,18:28:07,13,08,1, 11.8,1,1, -10.055, 10530.229, 271.749, 52696.002 21/11/27,18:28:07,14,08,1, 11.8,1,1, -10.055, 10530.281, 271.793, 52696.017 21/11/27,18:28:07,15,08,1, 11.8,1,1, -10.055, 10530.251, 271.742, 52696.005 21/11/27,18:28:07,16,08,1, 11.8,1,1, -10.055, 10530.259, 271.808, 52696.059 21/11/27,18:28:07,17,08,1, 11.8,1,1, -10.055, 10530.244, 271.770, 52696.001 21/11/27,18:28:07,18,08,1, 11.8,1,1, -10.055, 10530.246, 271.789, 52696.043 21/11/27,18:28:07,19,08,1, 11.8,1,1, -10.055, 10530.278, 271.772, 52696.025 21/11/27,18:28:08,00,07,1, 11.9,1,1, -10.059, 10530.273, 271.772, 52696.025 21/11/27,18:28:08,01,07,1, 11.9,1,1, -10.059, 10530.277, 271.773, 52696.064 21/11/27,18:28:08,02,07,1, 11.9,1,1, -10.059, 10530.277, 271.791, 52696.026 21/11/27,18:28:08,03,07,1, 11.9,1,1, -10.059, 10530.287, 271.796, 52696.061 21/11/27,18:28:08,04,07,1, 11.9,1,1, -10.059, 10530.301, 271.792, 52696.066 21/11/27,18:28:08,05,07,1, 11.9,1,1, -10.059, 10530.285, 271.798, 52696.053 21/11/27,18:28:08,06,07,1, 11.9,1,1, -10.059, 10530.278, 271.806, 52696.061 21/11/27,18:28:08,07,07,1, 11.9,1,1, -10.059, 10530.279, 271.807, 52696.073 21/11/27,18:28:08,08,07,1, 11.9,1,1, -10.059, 10530.293, 271.824, 52696.058 21/11/27,18:28:08,09,07,1, 11.9,1,1, -10.059, 10530.309, 271.795, 52696.047 21/11/27,18:28:08,10,07,1, 11.9,1,1, -10.059, 10530.294, 271.805, 52696.062 21/11/27,18:28:08,11,07,1, 11.9,1,1, -10.059, 10530.332, 271.819, 52696.059 21/11/27,18:28:08,12,07,1, 11.9,1,1, -10.059, 10530.294, 271.814, 52696.018 21/11/27,18:28:08,13,07,1, 11.9,1,1, -10.059, 10530.311, 271.829, 52696.045 21/11/27,18:28:08,14,07,1, 11.9,1,1, -10.059, 10530.290, 271.803, 52696.028 21/11/27,18:28:08,15,07,1, 11.9,1,1, -10.059, 10530.300, 271.833, 52696.016 21/11/27,18:28:08,16,07,1, 11.9,1,1, -10.059, 10530.317, 271.854, 52696.031 21/11/27,18:28:08,17,07,1, 11.9,1,1, -10.059, 10530.314, 271.838, 52696.033 21/11/27,18:28:08,18,07,1, 11.9,1,1, -10.059, 10530.310, 271.823, 52696.054 21/11/27,18:28:08,19,07,1, 11.9,1,1, -10.059, 10530.320, 271.862, 52696.085 21/11/27,18:28:09,00,07,1, 11.7,1,1, -10.058, 10530.314, 271.862, 52696.085 21/11/27,18:28:09,01,07,1, 11.7,1,1, -10.058, 10530.354, 271.886, 52696.065 21/11/27,18:28:09,02,07,1, 11.7,1,1, -10.058, 10530.332, 271.835, 52696.075 21/11/27,18:28:09,03,07,1, 11.7,1,1, -10.058, 10530.348, 271.885, 52696.072 21/11/27,18:28:09,04,07,1, 11.7,1,1, -10.058, 10530.309, 271.835, 52696.044 21/11/27,18:28:09,05,07,1, 11.7,1,1, -10.058, 10530.350, 271.884, 52696.027 21/11/27,18:28:09,06,07,1, 11.7,1,1, -10.058, 10530.336, 271.841, 52696.057 21/11/27,18:28:09,07,07,1, 11.7,1,1, -10.058, 10530.352, 271.890, 52696.038 21/11/27,18:28:09,08,07,1, 11.7,1,1, -10.058, 10530.357, 271.856, 52696.046 21/11/27,18:28:09,09,07,1, 11.7,1,1, -10.058, 10530.374, 271.872, 52696.064 21/11/27,18:28:09,10,07,1, 11.7,1,1, -10.058, 10530.342, 271.834, 52696.011 21/11/27,18:28:09,11,07,1, 11.7,1,1, -10.058, 10530.368, 271.888, 52696.032 21/11/27,18:28:09,12,07,1, 11.7,1,1, -10.058, 10530.355, 271.875, 52696.014 21/11/27,18:28:09,13,07,1, 11.7,1,1, -10.058, 10530.366, 271.890, 52696.062 21/11/27,18:28:09,14,07,1, 11.7,1,1, -10.058, 10530.386, 271.884, 52696.077 21/11/27,18:28:09,15,07,1, 11.7,1,1, -10.058, 10530.394, 271.893, 52696.043 21/11/27,18:28:09,16,07,1, 11.7,1,1, -10.058, 10530.374, 271.913, 52696.155 21/11/27,18:28:09,17,07,1, 11.7,1,1, -10.058, 10530.406, 271.895, 52695.963 21/11/27,18:28:09,18,07,1, 11.7,1,1, -10.058, 10530.400, 271.857, 52696.035 21/11/27,18:28:09,19,07,1, 11.7,1,1, -10.058, 10530.404, 271.897, 52696.053 21/11/27,18:28:10,00,07,1, 11.9,1,1, -10.057, 10530.398, 271.897, 52696.053 21/11/27,18:28:10,01,07,1, 11.9,1,1, -10.057, 10530.405, 271.915, 52696.087 21/11/27,18:28:10,02,07,1, 11.9,1,1, -10.057, 10530.416, 271.903, 52696.014 21/11/27,18:28:10,03,07,1, 11.9,1,1, -10.057, 10530.398, 271.919, 52696.191 21/11/27,18:28:10,04,07,1, 11.9,1,1, -10.057, 10530.406, 271.908, 52695.953 21/11/27,18:28:10,05,07,1, 11.9,1,1, -10.057, 10530.417, 271.926, 52696.298 21/11/27,18:28:10,06,07,1, 11.9,1,1, -10.057, 10530.480, 271.897, 52695.975 21/11/27,18:28:10,07,07,1, 11.9,1,1, -10.057, 10530.449, 271.905, 52695.944 21/11/27,18:28:10,08,07,1, 11.9,1,1, -10.057, 10530.432, 271.902, 52695.997 21/11/27,18:28:10,09,07,1, 11.9,1,1, -10.057, 10530.436, 271.896, 52696.003 21/11/27,18:28:10,10,07,1, 11.9,1,1, -10.057, 10530.450, 271.938, 52696.030 21/11/27,18:28:10,11,07,1, 11.9,1,1, -10.057, 10530.423, 271.928, 52696.046 21/11/27,18:28:10,12,07,1, 11.9,1,1, -10.057, 10530.444, 271.938, 52696.055 21/11/27,18:28:10,13,07,1, 11.9,1,1, -10.057, 10530.437, 271.897, 52696.035 21/11/27,18:28:10,14,07,1, 11.9,1,1, -10.057, 10530.449, 271.943, 52696.037 21/11/27,18:28:10,15,07,1, 11.9,1,1, -10.057, 10530.445, 271.912, 52696.067 21/11/27,18:28:10,16,07,1, 11.9,1,1, -10.057, 10530.459, 271.963, 52696.099 21/11/27,18:28:10,17,07,1, 11.9,1,1, -10.057, 10530.452, 271.910, 52696.022 21/11/27,18:28:10,18,07,1, 11.9,1,1, -10.057, 10530.445, 271.940, 52696.080 21/11/27,18:28:10,19,07,1, 11.9,1,1, -10.057, 10530.449, 271.906, 52696.039 21/11/27,18:28:11,00,08,1, 11.9,1,1, -10.054, 10530.448, 271.906, 52696.039 21/11/27,18:28:11,01,08,1, 11.9,1,1, -10.054, 10530.466, 271.922, 52695.984 21/11/27,18:28:11,02,08,1, 11.9,1,1, -10.054, 10530.480, 271.964, 52696.031 21/11/27,18:28:11,03,08,1, 11.9,1,1, -10.054, 10530.456, 271.927, 52696.008 21/11/27,18:28:11,04,08,1, 11.9,1,1, -10.054, 10530.475, 271.981, 52696.014 21/11/27,18:28:11,05,08,1, 11.9,1,1, -10.054, 10530.477, 271.945, 52696.015 21/11/27,18:28:11,06,08,1, 11.9,1,1, -10.054, 10530.478, 271.966, 52696.025 21/11/27,18:28:11,07,08,1, 11.9,1,1, -10.054, 10530.461, 271.936, 52696.027 21/11/27,18:28:11,08,08,1, 11.9,1,1, -10.054, 10530.512, 271.998, 52696.037 21/11/27,18:28:11,09,08,1, 11.9,1,1, -10.054, 10530.473, 271.955, 52696.036 21/11/27,18:28:11,10,08,1, 11.9,1,1, -10.054, 10530.494, 272.000, 52696.070 21/11/27,18:28:11,11,08,1, 11.9,1,1, -10.054, 10530.512, 271.954, 52696.032 21/11/27,18:28:11,12,08,1, 11.9,1,1, -10.054, 10530.498, 271.997, 52696.069 21/11/27,18:28:11,13,08,1, 11.9,1,1, -10.054, 10530.488, 271.963, 52696.045 21/11/27,18:28:11,14,08,1, 11.9,1,1, -10.054, 10530.501, 271.990, 52696.044 21/11/27,18:28:11,15,08,1, 11.9,1,1, -10.054, 10530.523, 271.993, 52696.039 21/11/27,18:28:11,16,08,1, 11.9,1,1, -10.054, 10530.531, 271.999, 52696.040 21/11/27,18:28:11,17,08,1, 11.9,1,1, -10.054, 10530.498, 272.011, 52696.024 21/11/27,18:28:11,18,08,1, 11.9,1,1, -10.054, 10530.524, 271.978, 52696.060 21/11/27,18:28:11,19,08,1, 11.9,1,1, -10.054, 10530.522, 272.003, 52696.040 21/11/27,18:28:12,00,07,1, 11.8,1,1, -10.060, 10530.515, 272.003, 52696.040 21/11/27,18:28:12,01,07,1, 11.8,1,1, -10.060, 10530.517, 272.031, 52696.060 21/11/27,18:28:12,02,07,1, 11.8,1,1, -10.060, 10530.548, 271.995, 52696.038 21/11/27,18:28:12,03,07,1, 11.8,1,1, -10.060, 10530.541, 272.024, 52696.071 21/11/27,18:28:12,04,07,1, 11.8,1,1, -10.060, 10530.545, 271.996, 52696.027 21/11/27,18:28:12,05,07,1, 11.8,1,1, -10.060, 10530.550, 272.019, 52696.059 21/11/27,18:28:12,06,07,1, 11.8,1,1, -10.060, 10530.555, 271.994, 52696.050 21/11/27,18:28:12,07,07,1, 11.8,1,1, -10.060, 10530.553, 272.018, 52696.093 21/11/27,18:28:12,08,07,1, 11.8,1,1, -10.060, 10530.553, 271.987, 52696.063 21/11/27,18:28:12,09,07,1, 11.8,1,1, -10.060, 10530.574, 272.021, 52696.078 21/11/27,18:28:12,10,07,1, 11.8,1,1, -10.060, 10530.564, 272.002, 52696.035 21/11/27,18:28:12,11,07,1, 11.8,1,1, -10.060, 10530.554, 272.035, 52696.069 21/11/27,18:28:12,12,07,1, 11.8,1,1, -10.060, 10530.574, 271.991, 52696.027 21/11/27,18:28:12,13,07,1, 11.8,1,1, -10.060, 10530.558, 272.039, 52696.066 21/11/27,18:28:12,14,07,1, 11.8,1,1, -10.060, 10530.577, 271.990, 52696.007 21/11/27,18:28:12,15,07,1, 11.8,1,1, -10.060, 10530.550, 272.038, 52696.046 21/11/27,18:28:12,16,07,1, 11.8,1,1, -10.060, 10530.588, 272.014, 52696.036 21/11/27,18:28:12,17,07,1, 11.8,1,1, -10.060, 10530.585, 272.035, 52696.051 21/11/27,18:28:12,18,07,1, 11.8,1,1, -10.060, 10530.579, 272.024, 52696.057 21/11/27,18:28:12,19,07,1, 11.8,1,1, -10.060, 10530.608, 272.055, 52696.101 21/11/27,18:28:13,00,07,1, 11.9,1,1, -10.056, 10530.607, 272.055, 52696.101 21/11/27,18:28:13,01,07,1, 11.9,1,1, -10.056, 10530.604, 272.054, 52696.124 21/11/27,18:28:13,02,07,1, 11.9,1,1, -10.056, 10530.600, 272.029, 52696.051 21/11/27,18:28:13,03,07,1, 11.9,1,1, -10.056, 10530.593, 272.078, 52696.082 21/11/27,18:28:13,04,07,1, 11.9,1,1, -10.056, 10530.624, 272.045, 52696.063 21/11/27,18:28:13,05,07,1, 11.9,1,1, -10.056, 10530.608, 272.061, 52696.059 21/11/27,18:28:13,06,07,1, 11.9,1,1, -10.056, 10530.609, 272.021, 52696.042 21/11/27,18:28:13,07,07,1, 11.9,1,1, -10.056, 10530.630, 272.065, 52696.036 21/11/27,18:28:13,08,07,1, 11.9,1,1, -10.056, 10530.635, 272.044, 52696.008 21/11/27,18:28:13,09,07,1, 11.9,1,1, -10.056, 10530.648, 272.068, 52696.031 21/11/27,18:28:13,10,07,1, 11.9,1,1, -10.056, 10530.632, 272.045, 52696.009 21/11/27,18:28:13,11,07,1, 11.9,1,1, -10.056, 10530.632, 272.038, 52696.052 21/11/27,18:28:13,12,07,1, 11.9,1,1, -10.056, 10530.645, 272.082, 52696.060 21/11/27,18:28:13,13,07,1, 11.9,1,1, -10.056, 10530.640, 272.084, 52696.077 21/11/27,18:28:13,14,07,1, 11.9,1,1, -10.056, 10530.633, 272.064, 52695.818 21/11/27,18:28:13,15,07,1, 11.9,1,1, -10.056, 10530.631, 272.078, 52696.145 21/11/27,18:28:13,16,07,1, 11.9,1,1, -10.056, 10530.651, 272.070, 52696.108 21/11/27,18:28:13,17,07,1, 11.9,1,1, -10.056, 10530.672, 272.081, 52696.076 21/11/27,18:28:13,18,07,1, 11.9,1,1, -10.056, 10530.653, 272.087, 52696.088 21/11/27,18:28:13,19,07,1, 11.9,1,1, -10.056, 10530.661, 272.025, 52695.789 21/11/27,18:28:14,00,07,1, 11.9,1,1, -10.057, 10530.657, 272.025, 52695.789 21/11/27,18:28:14,01,07,1, 11.9,1,1, -10.057, 10530.663, 272.094, 52696.109 21/11/27,18:28:14,02,07,1, 11.9,1,1, -10.057, 10530.674, 272.115, 52696.080 21/11/27,18:28:14,03,07,1, 11.9,1,1, -10.057, 10530.668, 272.077, 52696.109 21/11/27,18:28:14,04,07,1, 11.9,1,1, -10.057, 10530.686, 272.116, 52696.063 21/11/27,18:28:14,05,07,1, 11.9,1,1, -10.057, 10530.674, 272.066, 52696.033 21/11/27,18:28:14,06,07,1, 11.9,1,1, -10.057, 10530.699, 272.127, 52696.081 21/11/27,18:28:14,07,07,1, 11.9,1,1, -10.057, 10530.695, 272.077, 52696.046 21/11/27,18:28:14,08,07,1, 11.9,1,1, -10.057, 10530.726, 272.113, 52696.043 21/11/27,18:28:14,09,07,1, 11.9,1,1, -10.057, 10530.684, 272.083, 52696.059 21/11/27,18:28:14,10,07,1, 11.9,1,1, -10.057, 10530.688, 272.121, 52696.055 21/11/27,18:28:14,11,07,1, 11.9,1,1, -10.057, 10530.692, 272.104, 52696.060 21/11/27,18:28:14,12,07,1, 11.9,1,1, -10.057, 10530.714, 272.130, 52696.084 21/11/27,18:28:14,13,07,1, 11.9,1,1, -10.057, 10530.703, 272.102, 52696.079 21/11/27,18:28:14,14,07,1, 11.9,1,1, -10.057, 10530.705, 272.122, 52696.090 21/11/27,18:28:14,15,07,1, 11.9,1,1, -10.057, 10530.692, 272.082, 52696.062 21/11/27,18:28:14,16,07,1, 11.9,1,1, -10.057, 10530.744, 272.108, 52696.088 21/11/27,18:28:14,17,07,1, 11.9,1,1, -10.057, 10530.736, 272.101, 52696.081 21/11/27,18:28:14,18,07,1, 11.9,1,1, -10.057, 10530.745, 272.113, 52696.071 21/11/27,18:28:14,19,07,1, 11.9,1,1, -10.057, 10530.735, 272.115, 52696.093 21/11/27,18:28:15,00,08,1, 11.9,1,1, -10.055, 10530.732, 272.115, 52696.093 21/11/27,18:28:15,01,08,1, 11.9,1,1, -10.055, 10530.763, 272.099, 52696.038 21/11/27,18:28:15,02,08,1, 11.9,1,1, -10.055, 10530.754, 272.130, 52696.089 21/11/27,18:28:15,03,08,1, 11.9,1,1, -10.055, 10530.756, 272.141, 52696.048 21/11/27,18:28:15,04,08,1, 11.9,1,1, -10.055, 10530.768, 272.144, 52696.055 21/11/27,18:28:15,05,08,1, 11.9,1,1, -10.055, 10530.754, 272.144, 52696.076 21/11/27,18:28:15,06,08,1, 11.9,1,1, -10.055, 10530.770, 272.159, 52696.079 21/11/27,18:28:15,07,08,1, 11.9,1,1, -10.055, 10530.741, 272.130, 52696.051 21/11/27,18:28:15,08,08,1, 11.9,1,1, -10.055, 10530.763, 272.161, 52696.074 21/11/27,18:28:15,09,08,1, 11.9,1,1, -10.055, 10530.754, 272.151, 52696.074 21/11/27,18:28:15,10,08,1, 11.9,1,1, -10.055, 10530.781, 272.160, 52696.096 21/11/27,18:28:15,11,08,1, 11.9,1,1, -10.055, 10530.760, 272.155, 52696.133 21/11/27,18:28:15,12,08,1, 11.9,1,1, -10.055, 10530.775, 272.140, 52696.072 21/11/27,18:28:15,13,08,1, 11.9,1,1, -10.055, 10530.759, 272.160, 52696.137 21/11/27,18:28:15,14,08,1, 11.9,1,1, -10.055, 10530.792, 272.140, 52696.054 21/11/27,18:28:15,15,08,1, 11.9,1,1, -10.055, 10530.804, 272.181, 52696.110 21/11/27,18:28:15,16,08,1, 11.9,1,1, -10.055, 10530.785, 272.135, 52696.079 21/11/27,18:28:15,17,08,1, 11.9,1,1, -10.055, 10530.778, 272.164, 52696.084 21/11/27,18:28:15,18,08,1, 11.9,1,1, -10.055, 10530.783, 272.143, 52696.041 21/11/27,18:28:15,19,08,1, 11.9,1,1, -10.055, 10530.812, 272.188, 52696.119 21/11/27,18:28:16,00,08,1, 11.9,1,1, -10.057, 10530.807, 272.188, 52696.119 21/11/27,18:28:16,01,08,1, 11.9,1,1, -10.057, 10530.823, 272.171, 52696.010 21/11/27,18:28:16,02,08,1, 11.9,1,1, -10.057, 10530.786, 272.158, 52696.158 21/11/27,18:28:16,03,08,1, 11.9,1,1, -10.057, 10530.778, 272.219, 52696.407 21/11/27,18:28:16,04,08,1, 11.9,1,1, -10.057, 10530.756, 272.192, 52696.163 21/11/27,18:28:16,05,08,1, 11.9,1,1, -10.057, 10530.838, 272.201, 52696.038 21/11/27,18:28:16,06,08,1, 11.9,1,1, -10.057, 10530.784, 272.168, 52696.067 21/11/27,18:28:16,07,08,1, 11.9,1,1, -10.057, 10530.788, 272.208, 52696.103 21/11/27,18:28:16,08,08,1, 11.9,1,1, -10.057, 10530.819, 272.198, 52696.124 21/11/27,18:28:16,09,08,1, 11.9,1,1, -10.057, 10530.842, 272.209, 52696.054 21/11/27,18:28:16,10,08,1, 11.9,1,1, -10.057, 10530.801, 272.202, 52696.353 21/11/27,18:28:16,11,08,1, 11.9,1,1, -10.057, 10530.918, 272.209, 52695.973 21/11/27,18:28:16,12,08,1, 11.9,1,1, -10.057, 10530.835, 272.203, 52696.067 21/11/27,18:28:16,13,08,1, 11.9,1,1, -10.057, 10530.859, 272.239, 52695.976 21/11/27,18:28:16,14,08,1, 11.9,1,1, -10.057, 10530.851, 272.181, 52695.998 21/11/27,18:28:16,15,08,1, 11.9,1,1, -10.057, 10530.878, 272.222, 52696.063 21/11/27,18:28:16,16,08,1, 11.9,1,1, -10.057, 10530.857, 272.227, 52696.074 21/11/27,18:28:16,17,08,1, 11.9,1,1, -10.057, 10530.843, 272.234, 52696.126 21/11/27,18:28:16,18,08,1, 11.9,1,1, -10.057, 10530.848, 272.218, 52696.093 21/11/27,18:28:16,19,08,1, 11.9,1,1, -10.057, 10530.852, 272.250, 52696.129 21/11/27,18:28:17,00,07,1, 11.9,1,1, -10.058, 10530.849, 272.250, 52696.129 21/11/27,18:28:17,01,07,1, 11.9,1,1, -10.058, 10530.865, 272.232, 52696.163 21/11/27,18:28:17,02,07,1, 11.9,1,1, -10.058, 10530.863, 272.241, 52696.114 21/11/27,18:28:17,03,07,1, 11.9,1,1, -10.058, 10530.864, 272.252, 52696.129 21/11/27,18:28:17,04,07,1, 11.9,1,1, -10.058, 10530.872, 272.256, 52696.123 21/11/27,18:28:17,05,07,1, 11.9,1,1, -10.058, 10530.894, 272.267, 52696.140 21/11/27,18:28:17,06,07,1, 11.9,1,1, -10.058, 10530.894, 272.264, 52696.151 21/11/27,18:28:17,07,07,1, 11.9,1,1, -10.058, 10530.873, 272.241, 52696.062 21/11/27,18:28:17,08,07,1, 11.9,1,1, -10.058, 10530.912, 272.253, 52696.065 21/11/27,18:28:17,09,07,1, 11.9,1,1, -10.058, 10530.884, 272.242, 52696.091 21/11/27,18:28:17,10,07,1, 11.9,1,1, -10.058, 10530.920, 272.284, 52696.119 21/11/27,18:28:17,11,07,1, 11.9,1,1, -10.058, 10530.887, 272.247, 52696.082 21/11/27,18:28:17,12,07,1, 11.9,1,1, -10.058, 10530.901, 272.293, 52696.002 21/11/27,18:28:17,13,07,1, 11.9,1,1, -10.058, 10530.932, 272.247, 52696.033 21/11/27,18:28:17,14,07,1, 11.9,1,1, -10.058, 10530.908, 272.285, 52696.095 21/11/27,18:28:17,15,07,1, 11.9,1,1, -10.058, 10530.933, 272.216, 52695.874 21/11/27,18:28:17,16,07,1, 11.9,1,1, -10.058, 10530.930, 272.290, 52696.091 21/11/27,18:28:17,17,07,1, 11.9,1,1, -10.058, 10530.907, 272.266, 52696.325 21/11/27,18:28:17,18,07,1, 11.9,1,1, -10.058, 10530.965, 272.295, 52696.118 21/11/27,18:28:17,19,07,1, 11.9,1,1, -10.058, 10530.970, 272.262, 52696.072 21/11/27,18:28:18,00,07,1, 11.8,1,1, -10.057, 10530.965, 272.262, 52696.072 21/11/27,18:28:18,01,07,1, 11.8,1,1, -10.057, 10530.920, 272.272, 52696.245 21/11/27,18:28:18,02,07,1, 11.8,1,1, -10.057, 10530.936, 272.308, 52696.070 21/11/27,18:28:18,03,07,1, 11.8,1,1, -10.057, 10530.906, 272.290, 52696.159 21/11/27,18:28:18,04,07,1, 11.8,1,1, -10.057, 10530.949, 272.324, 52696.113 21/11/27,18:28:18,05,07,1, 11.8,1,1, -10.057, 10530.923, 272.272, 52696.072 21/11/27,18:28:18,06,07,1, 11.8,1,1, -10.057, 10530.954, 272.279, 52696.063 21/11/27,18:28:18,07,07,1, 11.8,1,1, -10.057, 10530.951, 272.279, 52696.057 21/11/27,18:28:18,08,07,1, 11.8,1,1, -10.057, 10530.952, 272.307, 52696.134 21/11/27,18:28:18,09,07,1, 11.8,1,1, -10.057, 10530.943, 272.286, 52696.105 21/11/27,18:28:18,10,07,1, 11.8,1,1, -10.057, 10530.977, 272.314, 52696.128 21/11/27,18:28:18,11,07,1, 11.8,1,1, -10.057, 10530.942, 272.291, 52696.104 21/11/27,18:28:18,12,07,1, 11.8,1,1, -10.057, 10530.956, 272.298, 52696.134 21/11/27,18:28:18,13,07,1, 11.8,1,1, -10.057, 10530.974, 272.288, 52696.152 21/11/27,18:28:18,14,07,1, 11.8,1,1, -10.057, 10530.984, 272.307, 52696.142 21/11/27,18:28:18,15,07,1, 11.8,1,1, -10.057, 10530.965, 272.326, 52696.138 21/11/27,18:28:18,16,07,1, 11.8,1,1, -10.057, 10530.961, 272.299, 52696.148 21/11/27,18:28:18,17,07,1, 11.8,1,1, -10.057, 10531.006, 272.315, 52696.144 21/11/27,18:28:18,18,07,1, 11.8,1,1, -10.057, 10530.967, 272.275, 52696.006 21/11/27,18:28:18,19,07,1, 11.8,1,1, -10.057, 10531.001, 272.347, 52696.148 21/11/27,18:28:19,00,07,1, 11.9,1,1, -10.056, 10530.999, 272.347, 52696.148 21/11/27,18:28:19,01,07,1, 11.9,1,1, -10.056, 10530.990, 272.334, 52696.169 21/11/27,18:28:19,02,07,1, 11.9,1,1, -10.056, 10530.999, 272.303, 52696.100 21/11/27,18:28:19,03,07,1, 11.9,1,1, -10.056, 10531.005, 272.346, 52696.229 21/11/27,18:28:19,04,07,1, 11.9,1,1, -10.056, 10530.982, 272.302, 52696.135 21/11/27,18:28:19,05,07,1, 11.9,1,1, -10.056, 10530.980, 272.360, 52696.130 21/11/27,18:28:19,06,07,1, 11.9,1,1, -10.056, 10530.956, 272.310, 52696.254 21/11/27,18:28:19,07,07,1, 11.9,1,1, -10.056, 10531.017, 272.350, 52696.112 21/11/27,18:28:19,08,07,1, 11.9,1,1, -10.056, 10530.993, 272.294, 52696.069 21/11/27,18:28:19,09,07,1, 11.9,1,1, -10.056, 10531.031, 272.369, 52696.136 21/11/27,18:28:19,10,07,1, 11.9,1,1, -10.056, 10530.998, 272.327, 52696.132 21/11/27,18:28:19,11,07,1, 11.9,1,1, -10.056, 10531.016, 272.355, 52696.126 21/11/27,18:28:19,12,07,1, 11.9,1,1, -10.056, 10531.014, 272.339, 52696.062 21/11/27,18:28:19,13,07,1, 11.9,1,1, -10.056, 10531.007, 272.390, 52696.134 21/11/27,18:28:19,14,07,1, 11.9,1,1, -10.056, 10531.027, 272.326, 52696.108 21/11/27,18:28:19,15,07,1, 11.9,1,1, -10.056, 10531.024, 272.371, 52696.133 21/11/27,18:28:19,16,07,1, 11.9,1,1, -10.056, 10531.016, 272.329, 52696.101 21/11/27,18:28:19,17,07,1, 11.9,1,1, -10.056, 10531.043, 272.371, 52696.138 21/11/27,18:28:19,18,07,1, 11.9,1,1, -10.056, 10531.041, 272.341, 52696.126 21/11/27,18:28:19,19,07,1, 11.9,1,1, -10.056, 10531.038, 272.363, 52696.131 21/11/27,18:28:20,00,08,1, 11.8,1,1, -10.060, 10531.032, 272.363, 52696.131 21/11/27,18:28:20,01,08,1, 11.8,1,1, -10.060, 10531.020, 272.370, 52696.091 21/11/27,18:28:20,02,08,1, 11.8,1,1, -10.060, 10531.028, 272.335, 52696.128 21/11/27,18:28:20,03,08,1, 11.8,1,1, -10.060, 10531.043, 272.351, 52696.170 21/11/27,18:28:20,04,08,1, 11.8,1,1, -10.060, 10531.019, 272.355, 52696.131 21/11/27,18:28:20,05,08,1, 11.8,1,1, -10.060, 10531.070, 272.368, 52696.094 21/11/27,18:28:20,06,08,1, 11.8,1,1, -10.060, 10531.044, 272.366, 52696.106 21/11/27,18:28:20,07,08,1, 11.8,1,1, -10.060, 10531.081, 272.364, 52696.160 21/11/27,18:28:20,08,08,1, 11.8,1,1, -10.060, 10531.059, 272.393, 52696.095 21/11/27,18:28:20,09,08,1, 11.8,1,1, -10.060, 10531.053, 272.360, 52696.107 21/11/27,18:28:20,10,08,1, 11.8,1,1, -10.060, 10531.056, 272.368, 52696.125 21/11/27,18:28:20,11,08,1, 11.8,1,1, -10.060, 10531.057, 272.364, 52696.124 21/11/27,18:28:20,12,08,1, 11.8,1,1, -10.060, 10531.037, 272.393, 52696.149 21/11/27,18:28:20,13,08,1, 11.8,1,1, -10.060, 10531.057, 272.373, 52696.124 21/11/27,18:28:20,14,08,1, 11.8,1,1, -10.060, 10531.070, 272.384, 52696.122 21/11/27,18:28:20,15,08,1, 11.8,1,1, -10.060, 10531.046, 272.356, 52696.083 21/11/27,18:28:20,16,08,1, 11.8,1,1, -10.060, 10531.102, 272.405, 52696.148 21/11/27,18:28:20,17,08,1, 11.8,1,1, -10.060, 10531.056, 272.373, 52696.088 21/11/27,18:28:20,18,08,1, 11.8,1,1, -10.060, 10531.081, 272.418, 52696.118 21/11/27,18:28:20,19,08,1, 11.8,1,1, -10.060, 10531.055, 272.369, 52696.101 21/11/27,18:28:21,00,08,1, 11.8,1,1, -10.057, 10531.049, 272.369, 52696.101 21/11/27,18:28:21,01,08,1, 11.8,1,1, -10.057, 10531.090, 272.396, 52696.065 21/11/27,18:28:21,02,08,1, 11.8,1,1, -10.057, 10531.093, 272.420, 52696.117 21/11/27,18:28:21,03,08,1, 11.8,1,1, -10.057, 10531.084, 272.377, 52696.080 21/11/27,18:28:21,04,08,1, 11.8,1,1, -10.057, 10531.080, 272.427, 52696.138 21/11/27,18:28:21,05,08,1, 11.8,1,1, -10.057, 10531.088, 272.386, 52696.089 21/11/27,18:28:21,06,08,1, 11.8,1,1, -10.057, 10531.080, 272.436, 52696.141 21/11/27,18:28:21,07,08,1, 11.8,1,1, -10.057, 10531.060, 272.412, 52696.102 21/11/27,18:28:21,08,08,1, 11.8,1,1, -10.057, 10531.072, 272.438, 52696.114 21/11/27,18:28:21,09,08,1, 11.8,1,1, -10.057, 10531.108, 272.403, 52696.088 21/11/27,18:28:21,10,08,1, 11.8,1,1, -10.057, 10531.091, 272.424, 52696.128 21/11/27,18:28:21,11,08,1, 11.8,1,1, -10.057, 10531.078, 272.419, 52696.061 21/11/27,18:28:21,12,08,1, 11.8,1,1, -10.057, 10531.080, 272.445, 52696.121 21/11/27,18:28:21,13,08,1, 11.8,1,1, -10.057, 10531.081, 272.416, 52696.126 21/11/27,18:28:21,14,08,1, 11.8,1,1, -10.057, 10531.105, 272.441, 52696.100 21/11/27,18:28:21,15,08,1, 11.8,1,1, -10.057, 10531.101, 272.426, 52696.106 21/11/27,18:28:21,16,08,1, 11.8,1,1, -10.057, 10531.088, 272.438, 52696.125 21/11/27,18:28:21,17,08,1, 11.8,1,1, -10.057, 10531.112, 272.433, 52696.114 21/11/27,18:28:21,18,08,1, 11.8,1,1, -10.057, 10531.118, 272.437, 52696.174 21/11/27,18:28:21,19,08,1, 11.8,1,1, -10.057, 10531.102, 272.457, 52696.177 21/11/27,18:28:22,00,08,1, 11.9,1,1, -10.054, 10531.099, 272.457, 52696.177 21/11/27,18:28:22,01,08,1, 11.9,1,1, -10.054, 10531.130, 272.441, 52696.134 21/11/27,18:28:22,02,08,1, 11.9,1,1, -10.054, 10531.123, 272.440, 52696.123 21/11/27,18:28:22,03,08,1, 11.9,1,1, -10.054, 10531.134, 272.465, 52696.163 21/11/27,18:28:22,04,08,1, 11.9,1,1, -10.054, 10531.116, 272.434, 52696.093 21/11/27,18:28:22,05,08,1, 11.9,1,1, -10.054, 10531.125, 272.487, 52696.077 21/11/27,18:28:22,06,08,1, 11.9,1,1, -10.054, 10531.130, 272.448, 52696.091 21/11/27,18:28:22,07,08,1, 11.9,1,1, -10.054, 10531.130, 272.495, 52696.114 21/11/27,18:28:22,08,08,1, 11.9,1,1, -10.054, 10531.129, 272.446, 52696.145 21/11/27,18:28:22,09,08,1, 11.9,1,1, -10.054, 10531.146, 272.496, 52696.127 21/11/27,18:28:22,10,08,1, 11.9,1,1, -10.054, 10531.120, 272.455, 52696.116 21/11/27,18:28:22,11,08,1, 11.9,1,1, -10.054, 10531.157, 272.505, 52696.128 21/11/27,18:28:22,12,08,1, 11.9,1,1, -10.054, 10531.148, 272.498, 52696.100 21/11/27,18:28:22,13,08,1, 11.9,1,1, -10.054, 10531.145, 272.521, 52696.117 21/11/27,18:28:22,14,08,1, 11.9,1,1, -10.054, 10531.137, 272.470, 52696.119 21/11/27,18:28:22,15,08,1, 11.9,1,1, -10.054, 10531.146, 272.512, 52696.135 21/11/27,18:28:22,16,08,1, 11.9,1,1, -10.054, 10531.130, 272.500, 52696.121 21/11/27,18:28:22,17,08,1, 11.9,1,1, -10.054, 10531.146, 272.514, 52696.116 21/11/27,18:28:22,18,08,1, 11.9,1,1, -10.054, 10531.132, 272.482, 52696.055 21/11/27,18:28:22,19,08,1, 11.9,1,1, -10.054, 10531.126, 272.518, 52696.101 21/11/27,18:28:23,00,08,1, 11.9,1,1, -10.054, 10531.124, 272.518, 52696.101 21/11/27,18:28:23,01,08,1, 11.9,1,1, -10.054, 10531.153, 272.506, 52696.042 21/11/27,18:28:23,02,08,1, 11.9,1,1, -10.054, 10531.109, 272.484, 52696.091 21/11/27,18:28:23,03,08,1, 11.9,1,1, -10.054, 10531.130, 272.521, 52696.132 21/11/27,18:28:23,04,08,1, 11.9,1,1, -10.054, 10531.122, 272.504, 52696.090 21/11/27,18:28:23,05,08,1, 11.9,1,1, -10.054, 10531.155, 272.526, 52696.074 21/11/27,18:28:23,06,08,1, 11.9,1,1, -10.054, 10531.133, 272.512, 52696.108 21/11/27,18:28:23,07,08,1, 11.9,1,1, -10.054, 10531.144, 272.525, 52696.132 21/11/27,18:28:23,08,08,1, 11.9,1,1, -10.054, 10531.150, 272.510, 52696.152 21/11/27,18:28:23,09,08,1, 11.9,1,1, -10.054, 10531.141, 272.529, 52696.136 21/11/27,18:28:23,10,08,1, 11.9,1,1, -10.054, 10531.164, 272.508, 52696.144 21/11/27,18:28:23,11,08,1, 11.9,1,1, -10.054, 10531.170, 272.518, 52696.112 21/11/27,18:28:23,12,08,1, 11.9,1,1, -10.054, 10531.172, 272.552, 52696.152 21/11/27,18:28:23,13,08,1, 11.9,1,1, -10.054, 10531.135, 272.527, 52696.126 21/11/27,18:28:23,14,08,1, 11.9,1,1, -10.054, 10531.155, 272.547, 52696.130 21/11/27,18:28:23,15,08,1, 11.9,1,1, -10.054, 10531.193, 272.507, 52695.833 21/11/27,18:28:23,16,08,1, 11.9,1,1, -10.054, 10531.176, 272.549, 52696.050 21/11/27,18:28:23,17,08,1, 11.9,1,1, -10.054, 10531.177, 272.522, 52696.032 21/11/27,18:28:23,18,08,1, 11.9,1,1, -10.054, 10531.189, 272.570, 52696.088 21/11/27,18:28:23,19,08,1, 11.9,1,1, -10.054, 10531.151, 272.532, 52696.116 21/11/27,18:28:24,00,07,1, 11.8,1,1, -10.054, 10531.149, 272.532, 52696.116 21/11/27,18:28:24,01,07,1, 11.8,1,1, -10.054, 10531.184, 272.530, 52696.085 21/11/27,18:28:24,02,07,1, 11.8,1,1, -10.054, 10531.160, 272.566, 52696.151 21/11/27,18:28:24,03,07,1, 11.8,1,1, -10.054, 10531.169, 272.546, 52696.153 21/11/27,18:28:24,04,07,1, 11.8,1,1, -10.054, 10531.173, 272.551, 52696.147 21/11/27,18:28:24,05,07,1, 11.8,1,1, -10.054, 10531.144, 272.524, 52696.130 21/11/27,18:28:24,06,07,1, 11.8,1,1, -10.054, 10531.163, 272.541, 52696.107 21/11/27,18:28:24,07,07,1, 11.8,1,1, -10.054, 10531.159, 272.565, 52696.101 21/11/27,18:28:24,08,07,1, 11.8,1,1, -10.054, 10531.145, 272.586, 52696.098 21/11/27,18:28:24,09,07,1, 11.8,1,1, -10.054, 10531.161, 272.572, 52696.115 21/11/27,18:28:24,10,07,1, 11.8,1,1, -10.054, 10531.192, 272.575, 52696.148 21/11/27,18:28:24,11,07,1, 11.8,1,1, -10.054, 10531.164, 272.563, 52696.128 21/11/27,18:28:24,12,07,1, 11.8,1,1, -10.054, 10531.178, 272.596, 52696.135 21/11/27,18:28:24,13,07,1, 11.8,1,1, -10.054, 10531.164, 272.575, 52696.246 21/11/27,18:28:24,14,07,1, 11.8,1,1, -10.054, 10531.173, 272.577, 52696.268 21/11/27,18:28:24,15,07,1, 11.8,1,1, -10.054, 10531.166, 272.568, 52696.075 21/11/27,18:28:24,16,07,1, 11.8,1,1, -10.054, 10531.204, 272.595, 52696.299 21/11/27,18:28:24,17,07,1, 11.8,1,1, -10.054, 10531.203, 272.572, 52696.025 21/11/27,18:28:24,18,07,1, 11.8,1,1, -10.054, 10531.155, 272.592, 52696.089 21/11/27,18:28:24,19,07,1, 11.8,1,1, -10.054, 10531.183, 272.601, 52696.128 21/11/27,18:28:25,00,07,1, 11.9,1,1, -10.055, 10531.182, 272.601, 52696.128 21/11/27,18:28:25,01,07,1, 11.9,1,1, -10.055, 10531.193, 272.608, 52696.133 21/11/27,18:28:25,02,07,1, 11.9,1,1, -10.055, 10531.191, 272.589, 52696.111 21/11/27,18:28:25,03,07,1, 11.9,1,1, -10.055, 10531.195, 272.617, 52696.154 21/11/27,18:28:25,04,07,1, 11.9,1,1, -10.055, 10531.193, 272.597, 52696.128 21/11/27,18:28:25,05,07,1, 11.9,1,1, -10.055, 10531.222, 272.642, 52696.096 21/11/27,18:28:25,06,07,1, 11.9,1,1, -10.055, 10531.179, 272.586, 52696.102 21/11/27,18:28:25,07,07,1, 11.9,1,1, -10.055, 10531.188, 272.638, 52696.104 21/11/27,18:28:25,08,07,1, 11.9,1,1, -10.055, 10531.202, 272.598, 52696.104 21/11/27,18:28:25,09,07,1, 11.9,1,1, -10.055, 10531.195, 272.666, 52696.090 21/11/27,18:28:25,10,07,1, 11.9,1,1, -10.055, 10531.176, 272.600, 52696.081 21/11/27,18:28:25,11,07,1, 11.9,1,1, -10.055, 10531.211, 272.648, 52696.052 21/11/27,18:28:25,12,07,1, 11.9,1,1, -10.055, 10531.205, 272.596, 52696.053 21/11/27,18:28:25,13,07,1, 11.9,1,1, -10.055, 10531.225, 272.650, 52696.116 21/11/27,18:28:25,14,07,1, 11.9,1,1, -10.055, 10531.192, 272.614, 52696.065 21/11/27,18:28:25,15,07,1, 11.9,1,1, -10.055, 10531.237, 272.659, 52696.116 21/11/27,18:28:25,16,07,1, 11.9,1,1, -10.055, 10531.212, 272.639, 52696.101 21/11/27,18:28:25,17,07,1, 11.9,1,1, -10.055, 10531.228, 272.677, 52696.122 21/11/27,18:28:25,18,07,1, 11.9,1,1, -10.055, 10531.202, 272.650, 52696.096 21/11/27,18:28:25,19,07,1, 11.9,1,1, -10.055, 10531.202, 272.689, 52696.118 21/11/27,18:28:26,00,06,1, 11.9,1,1, -10.056, 10531.199, 272.689, 52696.118 21/11/27,18:28:26,01,06,1, 11.9,1,1, -10.056, 10531.197, 272.690, 52696.114 21/11/27,18:28:26,02,06,1, 11.9,1,1, -10.056, 10531.194, 272.645, 52696.065 21/11/27,18:28:26,03,06,1, 11.9,1,1, -10.056, 10531.238, 272.676, 52696.143 21/11/27,18:28:26,04,06,1, 11.9,1,1, -10.056, 10531.214, 272.679, 52696.056 21/11/27,18:28:26,05,06,1, 11.9,1,1, -10.056, 10531.204, 272.663, 52696.105 21/11/27,18:28:26,06,06,1, 11.9,1,1, -10.056, 10531.225, 272.668, 52696.109 21/11/27,18:28:26,07,06,1, 11.9,1,1, -10.056, 10531.204, 272.636, 52696.074 21/11/27,18:28:26,08,06,1, 11.9,1,1, -10.056, 10531.206, 272.663, 52696.106 21/11/27,18:28:26,09,06,1, 11.9,1,1, -10.056, 10531.240, 272.648, 52696.101 21/11/27,18:28:26,10,06,1, 11.9,1,1, -10.056, 10531.213, 272.658, 52696.119 21/11/27,18:28:26,11,06,1, 11.9,1,1, -10.056, 10531.200, 272.663, 52696.115 21/11/27,18:28:26,12,06,1, 11.9,1,1, -10.056, 10531.235, 272.690, 52696.111 21/11/27,18:28:26,13,06,1, 11.9,1,1, -10.056, 10531.240, 272.655, 52696.110 21/11/27,18:28:26,14,06,1, 11.9,1,1, -10.056, 10531.223, 272.681, 52696.104 21/11/27,18:28:26,15,06,1, 11.9,1,1, -10.056, 10531.228, 272.659, 52696.088 21/11/27,18:28:26,16,06,1, 11.9,1,1, -10.056, 10531.243, 272.682, 52696.076 21/11/27,18:28:26,17,06,1, 11.9,1,1, -10.056, 10531.218, 272.649, 52696.056 21/11/27,18:28:26,18,06,1, 11.9,1,1, -10.056, 10531.218, 272.682, 52696.109 21/11/27,18:28:26,19,06,1, 11.9,1,1, -10.056, 10531.224, 272.648, 52696.100 21/11/27,18:28:27,00,06,1, 11.7,1,1, -10.054, 10531.216, 272.648, 52696.100 21/11/27,18:28:27,01,06,1, 11.7,1,1, -10.054, 10531.203, 272.677, 52696.113 21/11/27,18:28:27,02,06,1, 11.7,1,1, -10.054, 10531.250, 272.701, 52696.130 21/11/27,18:28:27,03,06,1, 11.7,1,1, -10.054, 10531.244, 272.696, 52696.108 21/11/27,18:28:27,04,06,1, 11.7,1,1, -10.054, 10531.243, 272.703, 52696.105 21/11/27,18:28:27,05,06,1, 11.7,1,1, -10.054, 10531.256, 272.672, 52696.086 21/11/27,18:28:27,06,06,1, 11.7,1,1, -10.054, 10531.225, 272.716, 52696.169 21/11/27,18:28:27,07,06,1, 11.7,1,1, -10.054, 10531.236, 272.690, 52696.103 21/11/27,18:28:27,08,06,1, 11.7,1,1, -10.054, 10531.234, 272.711, 52696.131 21/11/27,18:28:27,09,06,1, 11.7,1,1, -10.054, 10531.227, 272.690, 52696.107 21/11/27,18:28:27,10,06,1, 11.7,1,1, -10.054, 10531.208, 272.731, 52696.113 21/11/27,18:28:27,11,06,1, 11.7,1,1, -10.054, 10531.230, 272.690, 52696.077 21/11/27,18:28:27,12,06,1, 11.7,1,1, -10.054, 10531.230, 272.727, 52696.084 21/11/27,18:28:27,13,06,1, 11.7,1,1, -10.054, 10531.234, 272.717, 52696.073 21/11/27,18:28:27,14,06,1, 11.7,1,1, -10.054, 10531.232, 272.690, 52696.071 21/11/27,18:28:27,15,06,1, 11.7,1,1, -10.054, 10531.223, 272.721, 52696.104 21/11/27,18:28:27,16,06,1, 11.7,1,1, -10.054, 10531.230, 272.699, 52696.073 21/11/27,18:28:27,17,06,1, 11.7,1,1, -10.054, 10531.248, 272.688, 52696.094 21/11/27,18:28:27,18,06,1, 11.7,1,1, -10.054, 10531.228, 272.699, 52696.095 21/11/27,18:28:27,19,06,1, 11.7,1,1, -10.054, 10531.258, 272.700, 52696.118 21/11/27,18:28:28,00,06,1, 11.9,1,1, -10.053, 10531.257, 272.700, 52696.118 21/11/27,18:28:28,01,06,1, 11.9,1,1, -10.053, 10531.245, 272.742, 52696.106 21/11/27,18:28:28,02,06,1, 11.9,1,1, -10.053, 10531.233, 272.691, 52696.098 21/11/27,18:28:28,03,06,1, 11.9,1,1, -10.053, 10531.243, 272.730, 52696.149 21/11/27,18:28:28,04,06,1, 11.9,1,1, -10.053, 10531.264, 272.694, 52696.099 21/11/27,18:28:28,05,06,1, 11.9,1,1, -10.053, 10531.260, 272.755, 52696.118 21/11/27,18:28:28,06,06,1, 11.9,1,1, -10.053, 10531.253, 272.698, 52696.068 21/11/27,18:28:28,07,06,1, 11.9,1,1, -10.053, 10531.268, 272.751, 52696.112 21/11/27,18:28:28,08,06,1, 11.9,1,1, -10.053, 10531.255, 272.719, 52696.075 21/11/27,18:28:28,09,06,1, 11.9,1,1, -10.053, 10531.267, 272.730, 52696.118 21/11/27,18:28:28,10,06,1, 11.9,1,1, -10.053, 10531.244, 272.734, 52696.053 21/11/27,18:28:28,11,06,1, 11.9,1,1, -10.053, 10531.222, 272.772, 52696.114 21/11/27,18:28:28,12,06,1, 11.9,1,1, -10.053, 10531.255, 272.746, 52696.081 21/11/27,18:28:28,13,06,1, 11.9,1,1, -10.053, 10531.261, 272.779, 52696.098 21/11/27,18:28:28,14,06,1, 11.9,1,1, -10.053, 10531.246, 272.754, 52696.330 21/11/27,18:28:28,15,06,1, 11.9,1,1, -10.053, 10531.185, 272.787, 52696.230 21/11/27,18:28:28,16,06,1, 11.9,1,1, -10.053, 10531.233, 272.761, 52696.158 21/11/27,18:28:28,17,06,1, 11.9,1,1, -10.053, 10531.254, 272.779, 52696.145 21/11/27,18:28:28,18,06,1, 11.9,1,1, -10.053, 10531.229, 272.771, 52696.148 21/11/27,18:28:28,19,06,1, 11.9,1,1, -10.053, 10531.250, 272.755, 52696.117 21/11/27,18:28:29,00,08,1, 11.9,1,1, -10.060, 10531.249, 272.755, 52696.117 21/11/27,18:28:29,01,08,1, 11.9,1,1, -10.060, 10531.288, 272.764, 52696.127 21/11/27,18:28:29,02,08,1, 11.9,1,1, -10.060, 10531.231, 272.782, 52696.043 21/11/27,18:28:29,03,08,1, 11.9,1,1, -10.060, 10531.247, 272.761, 52696.058 21/11/27,18:28:29,04,08,1, 11.9,1,1, -10.060, 10531.254, 272.780, 52696.067 21/11/27,18:28:29,05,08,1, 11.9,1,1, -10.060, 10531.234, 272.770, 52696.088 21/11/27,18:28:29,06,08,1, 11.9,1,1, -10.060, 10531.265, 272.772, 52696.120 21/11/27,18:28:29,07,08,1, 11.9,1,1, -10.060, 10531.239, 272.785, 52696.082 21/11/27,18:28:29,08,08,1, 11.9,1,1, -10.060, 10531.274, 272.818, 52696.105 21/11/27,18:28:29,09,08,1, 11.9,1,1, -10.060, 10531.238, 272.783, 52696.116 21/11/27,18:28:29,10,08,1, 11.9,1,1, -10.060, 10531.235, 272.797, 52696.173 21/11/27,18:28:29,11,08,1, 11.9,1,1, -10.060, 10531.245, 272.779, 52696.130 21/11/27,18:28:29,12,08,1, 11.9,1,1, -10.060, 10531.247, 272.796, 52696.142 21/11/27,18:28:29,13,08,1, 11.9,1,1, -10.060, 10531.261, 272.771, 52696.121 21/11/27,18:28:29,14,08,1, 11.9,1,1, -10.060, 10531.268, 272.800, 52696.121 21/11/27,18:28:29,15,08,1, 11.9,1,1, -10.060, 10531.252, 272.784, 52696.111 21/11/27,18:28:29,16,08,1, 11.9,1,1, -10.060, 10531.244, 272.836, 52696.121 21/11/27,18:28:29,17,08,1, 11.9,1,1, -10.060, 10531.254, 272.786, 52696.105 21/11/27,18:28:29,18,08,1, 11.9,1,1, -10.060, 10531.236, 272.808, 52696.121 21/11/27,18:28:29,19,08,1, 11.9,1,1, -10.060, 10531.236, 272.805, 52696.093 21/11/27,18:28:30,00,07,1, 11.9,1,1, -10.054, 10531.232, 272.805, 52696.093 21/11/27,18:28:30,01,07,1, 11.9,1,1, -10.054, 10531.268, 272.786, 52696.078 21/11/27,18:28:30,02,07,1, 11.9,1,1, -10.054, 10531.222, 272.811, 52696.085 21/11/27,18:28:30,03,07,1, 11.9,1,1, -10.054, 10531.251, 272.808, 52696.122 21/11/27,18:28:30,04,07,1, 11.9,1,1, -10.054, 10531.254, 272.842, 52696.101 21/11/27,18:28:30,05,07,1, 11.9,1,1, -10.054, 10531.262, 272.820, 52696.127 21/11/27,18:28:30,06,07,1, 11.9,1,1, -10.054, 10531.264, 272.827, 52696.157 21/11/27,18:28:30,07,07,1, 11.9,1,1, -10.054, 10531.256, 272.836, 52696.176 21/11/27,18:28:30,08,07,1, 11.9,1,1, -10.054, 10531.219, 272.799, 52696.134 21/11/27,18:28:30,09,07,1, 11.9,1,1, -10.054, 10531.265, 272.825, 52696.119 21/11/27,18:28:30,10,07,1, 11.9,1,1, -10.054, 10531.233, 272.839, 52696.106 21/11/27,18:28:30,11,07,1, 11.9,1,1, -10.054, 10531.237, 272.854, 52696.134 21/11/27,18:28:30,12,07,1, 11.9,1,1, -10.054, 10531.217, 272.827, 52696.064 21/11/27,18:28:30,13,07,1, 11.9,1,1, -10.054, 10531.245, 272.841, 52696.123 21/11/27,18:28:30,14,07,1, 11.9,1,1, -10.054, 10531.237, 272.815, 52696.095 21/11/27,18:28:30,15,07,1, 11.9,1,1, -10.054, 10531.255, 272.866, 52696.108 21/11/27,18:28:30,16,07,1, 11.9,1,1, -10.054, 10531.220, 272.834, 52696.109 21/11/27,18:28:30,17,07,1, 11.9,1,1, -10.054, 10531.244, 272.852, 52696.103 21/11/27,18:28:30,18,07,1, 11.9,1,1, -10.054, 10531.247, 272.831, 52696.105 21/11/27,18:28:30,19,07,1, 11.9,1,1, -10.054, 10531.248, 272.871, 52696.113 21/11/27,18:28:31,00,08,1, 11.8,1,1, -10.058, 10531.241, 272.871, 52696.113 21/11/27,18:28:31,01,08,1, 11.8,1,1, -10.058, 10531.230, 272.890, 52696.117 21/11/27,18:28:31,02,08,1, 11.8,1,1, -10.058, 10531.230, 272.826, 52696.126 21/11/27,18:28:31,03,08,1, 11.8,1,1, -10.058, 10531.262, 272.869, 52696.125 21/11/27,18:28:31,04,08,1, 11.8,1,1, -10.058, 10531.217, 272.847, 52696.108 21/11/27,18:28:31,05,08,1, 11.8,1,1, -10.058, 10531.246, 272.885, 52696.115 21/11/27,18:28:31,06,08,1, 11.8,1,1, -10.058, 10531.241, 272.848, 52695.852 21/11/27,18:28:31,07,08,1, 11.8,1,1, -10.058, 10531.189, 272.889, 52696.199 21/11/27,18:28:31,08,08,1, 11.8,1,1, -10.058, 10531.187, 272.879, 52696.159 21/11/27,18:28:31,09,08,1, 11.8,1,1, -10.058, 10531.223, 272.916, 52696.148 21/11/27,18:28:31,10,08,1, 11.8,1,1, -10.058, 10531.225, 272.883, 52696.091 21/11/27,18:28:31,11,08,1, 11.8,1,1, -10.058, 10531.236, 272.910, 52696.104 21/11/27,18:28:31,12,08,1, 11.8,1,1, -10.058, 10531.224, 272.897, 52696.084 21/11/27,18:28:31,13,08,1, 11.8,1,1, -10.058, 10531.228, 272.868, 52696.118 21/11/27,18:28:31,14,08,1, 11.8,1,1, -10.058, 10531.234, 272.880, 52696.119 21/11/27,18:28:31,15,08,1, 11.8,1,1, -10.058, 10531.263, 272.886, 52696.122 21/11/27,18:28:31,16,08,1, 11.8,1,1, -10.058, 10531.257, 272.895, 52696.107 21/11/27,18:28:31,17,08,1, 11.8,1,1, -10.058, 10531.242, 272.911, 52696.152 21/11/27,18:28:31,18,08,1, 11.8,1,1, -10.058, 10531.238, 272.920, 52696.136 21/11/27,18:28:31,19,08,1, 11.8,1,1, -10.058, 10531.215, 272.888, 52696.110 21/11/27,18:28:32,00,08,1, 11.9,1,1, -10.056, 10531.207, 272.888, 52696.110 21/11/27,18:28:32,01,08,1, 11.9,1,1, -10.056, 10531.236, 272.893, 52696.113 21/11/27,18:28:32,02,08,1, 11.9,1,1, -10.056, 10531.251, 272.935, 52696.130 21/11/27,18:28:32,03,08,1, 11.9,1,1, -10.056, 10531.214, 272.897, 52695.960 21/11/27,18:28:32,04,08,1, 11.9,1,1, -10.056, 10531.250, 272.910, 52696.132 21/11/27,18:28:32,05,08,1, 11.9,1,1, -10.056, 10531.209, 272.868, 52695.901 21/11/27,18:28:32,06,08,1, 11.9,1,1, -10.056, 10531.244, 272.910, 52696.116 21/11/27,18:28:32,07,08,1, 11.9,1,1, -10.056, 10531.221, 272.876, 52696.101 21/11/27,18:28:32,08,08,1, 11.9,1,1, -10.056, 10531.235, 272.910, 52696.108 21/11/27,18:28:32,09,08,1, 11.9,1,1, -10.056, 10531.220, 272.894, 52696.131 21/11/27,18:28:32,10,08,1, 11.9,1,1, -10.056, 10531.237, 272.936, 52696.112 21/11/27,18:28:32,11,08,1, 11.9,1,1, -10.056, 10531.208, 272.913, 52696.131 21/11/27,18:28:32,12,08,1, 11.9,1,1, -10.056, 10531.222, 272.935, 52696.135 21/11/27,18:28:32,13,08,1, 11.9,1,1, -10.056, 10531.229, 272.916, 52696.119 21/11/27,18:28:32,14,08,1, 11.9,1,1, -10.056, 10531.248, 272.953, 52696.151 21/11/27,18:28:32,15,08,1, 11.9,1,1, -10.056, 10531.237, 272.907, 52696.099 21/11/27,18:28:32,16,08,1, 11.9,1,1, -10.056, 10531.220, 272.954, 52696.152 21/11/27,18:28:32,17,08,1, 11.9,1,1, -10.056, 10531.214, 272.917, 52696.118 21/11/27,18:28:32,18,08,1, 11.9,1,1, -10.056, 10531.234, 272.944, 52696.134 21/11/27,18:28:32,19,08,1, 11.9,1,1, -10.056, 10531.209, 272.944, 52696.084 21/11/27,18:28:33,00,08,1, 12.0,1,1, -10.058, 10531.207, 272.944, 52696.084 21/11/27,18:28:33,01,08,1, 12.0,1,1, -10.058, 10531.212, 272.946, 52696.100 21/11/27,18:28:33,02,08,1, 12.0,1,1, -10.058, 10531.204, 272.938, 52696.098 21/11/27,18:28:33,03,08,1, 12.0,1,1, -10.058, 10531.217, 272.946, 52696.094 21/11/27,18:28:33,04,08,1, 12.0,1,1, -10.058, 10531.221, 272.964, 52696.074 21/11/27,18:28:33,05,08,1, 12.0,1,1, -10.058, 10531.228, 272.973, 52696.128 21/11/27,18:28:33,06,08,1, 12.0,1,1, -10.058, 10531.183, 272.998, 52696.096 21/11/27,18:28:33,07,08,1, 12.0,1,1, -10.058, 10531.200, 272.998, 52696.099 21/11/27,18:28:33,08,08,1, 12.0,1,1, -10.058, 10531.168, 272.979, 52696.094 21/11/27,18:28:33,09,08,1, 12.0,1,1, -10.058, 10531.208, 272.994, 52696.064 21/11/27,18:28:33,10,08,1, 12.0,1,1, -10.058, 10531.184, 272.987, 52696.108 21/11/27,18:28:33,11,08,1, 12.0,1,1, -10.058, 10531.192, 273.016, 52696.087 21/11/27,18:28:33,12,08,1, 12.0,1,1, -10.058, 10531.171, 272.994, 52696.068 21/11/27,18:28:33,13,08,1, 12.0,1,1, -10.058, 10531.207, 273.005, 52696.091 21/11/27,18:28:33,14,08,1, 12.0,1,1, -10.058, 10531.196, 272.979, 52696.060 21/11/27,18:28:33,15,08,1, 12.0,1,1, -10.058, 10531.189, 273.015, 52696.091 21/11/27,18:28:33,16,08,1, 12.0,1,1, -10.058, 10531.169, 272.962, 52696.047 21/11/27,18:28:33,17,08,1, 12.0,1,1, -10.058, 10531.179, 273.009, 52696.116 21/11/27,18:28:33,18,08,1, 12.0,1,1, -10.058, 10531.182, 272.984, 52696.092 21/11/27,18:28:33,19,08,1, 12.0,1,1, -10.058, 10531.192, 273.030, 52696.105 21/11/27,18:28:34,00,08,1, 11.8,1,1, -10.056, 10531.191, 273.030, 52696.105 21/11/27,18:28:34,01,08,1, 11.8,1,1, -10.056, 10531.194, 273.031, 52696.108 21/11/27,18:28:34,02,08,1, 11.8,1,1, -10.056, 10531.153, 273.013, 52696.041 21/11/27,18:28:34,03,08,1, 11.8,1,1, -10.056, 10531.189, 273.007, 52696.115 21/11/27,18:28:34,04,08,1, 11.8,1,1, -10.056, 10531.175, 272.995, 52696.087 21/11/27,18:28:34,05,08,1, 11.8,1,1, -10.056, 10531.169, 273.025, 52696.069 21/11/27,18:28:34,06,08,1, 11.8,1,1, -10.056, 10531.163, 273.001, 52696.098 21/11/27,18:28:34,07,08,1, 11.8,1,1, -10.056, 10531.198, 273.012, 52696.101 21/11/27,18:28:34,08,08,1, 11.8,1,1, -10.056, 10531.187, 273.032, 52696.097 21/11/27,18:28:34,09,08,1, 11.8,1,1, -10.056, 10531.175, 273.038, 52696.057 21/11/27,18:28:34,10,08,1, 11.8,1,1, -10.056, 10531.169, 273.047, 52696.048 21/11/27,18:28:34,11,08,1, 11.8,1,1, -10.056, 10531.144, 273.018, 52696.054 21/11/27,18:28:34,12,08,1, 11.8,1,1, -10.056, 10531.159, 273.027, 52696.080 21/11/27,18:28:34,13,08,1, 11.8,1,1, -10.056, 10531.180, 273.040, 52696.064 21/11/27,18:28:34,14,08,1, 11.8,1,1, -10.056, 10531.159, 273.026, 52695.903 21/11/27,18:28:34,15,08,1, 11.8,1,1, -10.056, 10531.142, 273.033, 52696.102 21/11/27,18:28:34,16,08,1, 11.8,1,1, -10.056, 10531.181, 273.034, 52696.138 21/11/27,18:28:34,17,08,1, 11.8,1,1, -10.056, 10531.128, 273.030, 52696.093 21/11/27,18:28:34,18,08,1, 11.8,1,1, -10.056, 10531.167, 273.056, 52696.105 21/11/27,18:28:34,19,08,1, 11.8,1,1, -10.056, 10531.154, 273.021, 52696.087 21/11/27,18:28:35,00,08,1, 11.9,1,1, -10.053, 10531.149, 273.021, 52696.087 21/11/27,18:28:35,01,08,1, 11.9,1,1, -10.053, 10531.151, 273.023, 52696.043 21/11/27,18:28:35,02,08,1, 11.9,1,1, -10.053, 10531.166, 273.067, 52696.033 21/11/27,18:28:35,03,08,1, 11.9,1,1, -10.053, 10531.179, 273.033, 52696.056 21/11/27,18:28:35,04,08,1, 11.9,1,1, -10.053, 10531.184, 273.075, 52696.048 21/11/27,18:28:35,05,08,1, 11.9,1,1, -10.053, 10531.141, 273.055, 52696.045 21/11/27,18:28:35,06,08,1, 11.9,1,1, -10.053, 10531.149, 273.064, 52696.065 21/11/27,18:28:35,07,08,1, 11.9,1,1, -10.053, 10531.152, 273.069, 52696.037 21/11/27,18:28:35,08,08,1, 11.9,1,1, -10.053, 10531.144, 273.081, 52696.040 21/11/27,18:28:35,09,08,1, 11.9,1,1, -10.053, 10531.174, 273.041, 52696.034 21/11/27,18:28:35,10,08,1, 11.9,1,1, -10.053, 10531.162, 273.070, 52696.051 21/11/27,18:28:35,11,08,1, 11.9,1,1, -10.053, 10531.127, 273.055, 52696.036 21/11/27,18:28:35,12,08,1, 11.9,1,1, -10.053, 10531.138, 273.072, 52696.048 21/11/27,18:28:35,13,08,1, 11.9,1,1, -10.053, 10531.138, 273.083, 52696.052 21/11/27,18:28:35,14,08,1, 11.9,1,1, -10.053, 10531.135, 273.061, 52696.042 21/11/27,18:28:35,15,08,1, 11.9,1,1, -10.053, 10531.142, 273.095, 52696.062 21/11/27,18:28:35,16,08,1, 11.9,1,1, -10.053, 10531.094, 273.080, 52696.005 21/11/27,18:28:35,17,08,1, 11.9,1,1, -10.053, 10531.193, 273.086, 52696.044 21/11/27,18:28:35,18,08,1, 11.9,1,1, -10.053, 10531.145, 273.063, 52696.014 21/11/27,18:28:35,19,08,1, 11.9,1,1, -10.053, 10531.129, 273.126, 52696.050 21/11/27,18:28:36,00,08,1, 11.9,1,1, -10.054, 10531.124, 273.126, 52696.050 21/11/27,18:28:36,01,08,1, 11.9,1,1, -10.054, 10531.134, 273.109, 52696.063 21/11/27,18:28:36,02,08,1, 11.9,1,1, -10.054, 10531.136, 273.079, 52696.039 21/11/27,18:28:36,03,08,1, 11.9,1,1, -10.054, 10531.147, 273.118, 52696.100 21/11/27,18:28:36,04,08,1, 11.9,1,1, -10.054, 10531.139, 273.075, 52696.066 21/11/27,18:28:36,05,08,1, 11.9,1,1, -10.054, 10531.138, 273.098, 52696.093 21/11/27,18:28:36,06,08,1, 11.9,1,1, -10.054, 10531.109, 273.075, 52696.079 21/11/27,18:28:36,07,08,1, 11.9,1,1, -10.054, 10531.126, 273.101, 52696.098 21/11/27,18:28:36,08,08,1, 11.9,1,1, -10.054, 10531.114, 273.083, 52696.096 21/11/27,18:28:36,09,08,1, 11.9,1,1, -10.054, 10531.119, 273.107, 52696.116 21/11/27,18:28:36,10,08,1, 11.9,1,1, -10.054, 10531.111, 273.078, 52696.054 21/11/27,18:28:36,11,08,1, 11.9,1,1, -10.054, 10531.095, 273.132, 52696.071 21/11/27,18:28:36,12,08,1, 11.9,1,1, -10.054, 10531.087, 273.091, 52696.051 21/11/27,18:28:36,13,08,1, 11.9,1,1, -10.054, 10531.127, 273.115, 52696.093 21/11/27,18:28:36,14,08,1, 11.9,1,1, -10.054, 10531.118, 273.079, 52696.085 21/11/27,18:28:36,15,08,1, 11.9,1,1, -10.054, 10531.138, 273.123, 52696.082 21/11/27,18:28:36,16,08,1, 11.9,1,1, -10.054, 10531.109, 273.091, 52696.064 21/11/27,18:28:36,17,08,1, 11.9,1,1, -10.054, 10531.129, 273.129, 52696.251 21/11/27,18:28:36,18,08,1, 11.9,1,1, -10.054, 10531.122, 273.122, 52695.954 21/11/27,18:28:36,19,08,1, 11.9,1,1, -10.054, 10531.087, 273.115, 52695.997 21/11/27,18:28:37,00,08,1, 11.9,1,1, -10.052, 10531.082, 273.115, 52695.997 21/11/27,18:28:37,01,08,1, 11.9,1,1, -10.052, 10531.122, 273.112, 52696.041 21/11/27,18:28:37,02,08,1, 11.9,1,1, -10.052, 10531.103, 273.162, 52696.028 21/11/27,18:28:37,03,08,1, 11.9,1,1, -10.052, 10531.110, 273.115, 52696.045 21/11/27,18:28:37,04,08,1, 11.9,1,1, -10.052, 10531.102, 273.148, 52696.056 21/11/27,18:28:37,05,08,1, 11.9,1,1, -10.052, 10531.114, 273.130, 52696.083 21/11/27,18:28:37,06,08,1, 11.9,1,1, -10.052, 10531.093, 273.169, 52696.074 21/11/27,18:28:37,07,08,1, 11.9,1,1, -10.052, 10531.097, 273.122, 52696.070 21/11/27,18:28:37,08,08,1, 11.9,1,1, -10.052, 10531.106, 273.171, 52696.069 21/11/27,18:28:37,09,08,1, 11.9,1,1, -10.052, 10531.075, 273.127, 52696.052 21/11/27,18:28:37,10,08,1, 11.9,1,1, -10.052, 10531.095, 273.182, 52696.074 21/11/27,18:28:37,11,08,1, 11.9,1,1, -10.052, 10531.083, 273.145, 52696.043 21/11/27,18:28:37,12,08,1, 11.9,1,1, -10.052, 10531.096, 273.179, 52696.103 21/11/27,18:28:37,13,08,1, 11.9,1,1, -10.052, 10531.058, 273.139, 52696.041 21/11/27,18:28:37,14,08,1, 11.9,1,1, -10.052, 10531.084, 273.188, 52696.068 21/11/27,18:28:37,15,08,1, 11.9,1,1, -10.052, 10531.059, 273.149, 52696.059 21/11/27,18:28:37,16,08,1, 11.9,1,1, -10.052, 10531.070, 273.176, 52696.054 21/11/27,18:28:37,17,08,1, 11.9,1,1, -10.052, 10531.067, 273.166, 52696.073 21/11/27,18:28:37,18,08,1, 11.9,1,1, -10.052, 10531.076, 273.191, 52696.080 21/11/27,18:28:37,19,08,1, 11.9,1,1, -10.052, 10531.048, 273.195, 52696.075 21/11/27,18:28:38,00,08,1, 11.9,1,1, -10.055, 10531.040, 273.195, 52696.075 21/11/27,18:28:38,01,08,1, 11.9,1,1, -10.055, 10531.071, 273.181, 52696.066 21/11/27,18:28:38,02,08,1, 11.9,1,1, -10.055, 10531.048, 273.203, 52696.066 21/11/27,18:28:38,03,08,1, 11.9,1,1, -10.055, 10531.065, 273.196, 52696.120 21/11/27,18:28:38,04,08,1, 11.9,1,1, -10.055, 10531.037, 273.196, 52696.037 21/11/27,18:28:38,05,08,1, 11.9,1,1, -10.055, 10531.047, 273.210, 52696.080 21/11/27,18:28:38,06,08,1, 11.9,1,1, -10.055, 10531.055, 273.189, 52696.057 21/11/27,18:28:38,07,08,1, 11.9,1,1, -10.055, 10531.065, 273.211, 52696.043 21/11/27,18:28:38,08,08,1, 11.9,1,1, -10.055, 10531.055, 273.196, 52696.027 21/11/27,18:28:38,09,08,1, 11.9,1,1, -10.055, 10531.047, 273.215, 52696.091 21/11/27,18:28:38,10,08,1, 11.9,1,1, -10.055, 10531.041, 273.171, 52696.060 21/11/27,18:28:38,11,08,1, 11.9,1,1, -10.055, 10531.061, 273.227, 52696.052 21/11/27,18:28:38,12,08,1, 11.9,1,1, -10.055, 10531.041, 273.195, 52696.052 21/11/27,18:28:38,13,08,1, 11.9,1,1, -10.055, 10531.048, 273.227, 52696.120 21/11/27,18:28:38,14,08,1, 11.9,1,1, -10.055, 10531.031, 273.191, 52696.068 21/11/27,18:28:38,15,08,1, 11.9,1,1, -10.055, 10531.047, 273.211, 52696.080 21/11/27,18:28:38,16,08,1, 11.9,1,1, -10.055, 10531.055, 273.209, 52696.054 21/11/27,18:28:38,17,08,1, 11.9,1,1, -10.055, 10531.055, 273.254, 52695.961 21/11/27,18:28:38,18,08,1, 11.9,1,1, -10.055, 10531.043, 273.215, 52696.060 21/11/27,18:28:38,19,08,1, 11.9,1,1, -10.055, 10531.041, 273.231, 52696.071 21/11/27,18:28:39,00,08,1, 11.9,1,1, -10.056, 10531.040, 273.231, 52696.071 21/11/27,18:28:39,01,08,1, 11.9,1,1, -10.056, 10531.034, 273.232, 52696.060 21/11/27,18:28:39,02,08,1, 11.9,1,1, -10.056, 10531.047, 273.231, 52696.030 21/11/27,18:28:39,03,08,1, 11.9,1,1, -10.056, 10531.032, 273.224, 52696.029 21/11/27,18:28:39,04,08,1, 11.9,1,1, -10.056, 10531.039, 273.267, 52696.051 21/11/27,18:28:39,05,08,1, 11.9,1,1, -10.056, 10531.033, 273.244, 52696.034 21/11/27,18:28:39,06,08,1, 11.9,1,1, -10.056, 10531.038, 273.247, 52696.043 21/11/27,18:28:39,07,08,1, 11.9,1,1, -10.056, 10531.012, 273.226, 52696.026 21/11/27,18:28:39,08,08,1, 11.9,1,1, -10.056, 10531.053, 273.271, 52696.056 21/11/27,18:28:39,09,08,1, 11.9,1,1, -10.056, 10531.015, 273.261, 52696.017 21/11/27,18:28:39,10,08,1, 11.9,1,1, -10.056, 10531.026, 273.273, 52696.083 21/11/27,18:28:39,11,08,1, 11.9,1,1, -10.056, 10531.015, 273.238, 52696.085 21/11/27,18:28:39,12,08,1, 11.9,1,1, -10.056, 10531.012, 273.265, 52696.100 21/11/27,18:28:39,13,08,1, 11.9,1,1, -10.056, 10531.029, 273.272, 52696.059 21/11/27,18:28:39,14,08,1, 11.9,1,1, -10.056, 10531.022, 273.267, 52696.068 21/11/27,18:28:39,15,08,1, 11.9,1,1, -10.056, 10531.020, 273.227, 52696.049 21/11/27,18:28:39,16,08,1, 11.9,1,1, -10.056, 10531.025, 273.284, 52696.080 21/11/27,18:28:39,17,08,1, 11.9,1,1, -10.056, 10530.999, 273.248, 52696.023 21/11/27,18:28:39,18,08,1, 11.9,1,1, -10.056, 10531.021, 273.301, 52696.083 21/11/27,18:28:39,19,08,1, 11.9,1,1, -10.056, 10531.004, 273.245, 52696.041 21/11/27,18:28:40,00,08,1, 11.8,1,1, -10.056, 10530.999, 273.245, 52696.041 21/11/27,18:28:40,01,08,1, 11.8,1,1, -10.056, 10531.019, 273.250, 52696.024 21/11/27,18:28:40,02,08,1, 11.8,1,1, -10.056, 10531.031, 273.270, 52695.986 21/11/27,18:28:40,03,08,1, 11.8,1,1, -10.056, 10531.032, 273.264, 52696.069 21/11/27,18:28:40,04,08,1, 11.8,1,1, -10.056, 10531.020, 273.290, 52696.053 21/11/27,18:28:40,05,08,1, 11.8,1,1, -10.056, 10531.026, 273.262, 52696.032 21/11/27,18:28:40,06,08,1, 11.8,1,1, -10.056, 10530.994, 273.271, 52696.041 21/11/27,18:28:40,07,08,1, 11.8,1,1, -10.056, 10531.053, 273.307, 52696.040 21/11/27,18:28:40,08,08,1, 11.8,1,1, -10.056, 10530.997, 273.308, 52696.121 21/11/27,18:28:40,09,08,1, 11.8,1,1, -10.056, 10531.033, 273.334, 52696.250 21/11/27,18:28:40,10,08,1, 11.8,1,1, -10.056, 10531.036, 273.294, 52696.002 21/11/27,18:28:40,11,08,1, 11.8,1,1, -10.056, 10531.040, 273.268, 52695.993 21/11/27,18:28:40,12,08,1, 11.8,1,1, -10.056, 10531.019, 273.258, 52696.005 21/11/27,18:28:40,13,08,1, 11.8,1,1, -10.056, 10531.003, 273.302, 52696.027 21/11/27,18:28:40,14,08,1, 11.8,1,1, -10.056, 10530.953, 273.318, 52696.001 21/11/27,18:28:40,15,08,1, 11.8,1,1, -10.056, 10530.988, 273.320, 52696.012 21/11/27,18:28:40,16,08,1, 11.8,1,1, -10.056, 10531.002, 273.305, 52695.997 21/11/27,18:28:40,17,08,1, 11.8,1,1, -10.056, 10531.016, 273.332, 52696.038 21/11/27,18:28:40,18,08,1, 11.8,1,1, -10.056, 10530.992, 273.312, 52696.024 21/11/27,18:28:40,19,08,1, 11.8,1,1, -10.056, 10531.013, 273.333, 52696.094 21/11/27,18:28:41,00,08,1, 11.9,1,1, -10.054, 10531.007, 273.333, 52696.094 21/11/27,18:28:41,01,08,1, 11.9,1,1, -10.054, 10531.009, 273.329, 52696.057 21/11/27,18:28:41,02,08,1, 11.9,1,1, -10.054, 10530.988, 273.297, 52696.053 21/11/27,18:28:41,03,08,1, 11.9,1,1, -10.054, 10530.988, 273.343, 52696.075 21/11/27,18:28:41,04,08,1, 11.9,1,1, -10.054, 10530.997, 273.309, 52696.047 21/11/27,18:28:41,05,08,1, 11.9,1,1, -10.054, 10530.981, 273.350, 52696.068 21/11/27,18:28:41,06,08,1, 11.9,1,1, -10.054, 10530.963, 273.321, 52696.048 21/11/27,18:28:41,07,08,1, 11.9,1,1, -10.054, 10530.984, 273.322, 52696.024 21/11/27,18:28:41,08,08,1, 11.9,1,1, -10.054, 10531.004, 273.310, 52696.002 21/11/27,18:28:41,09,08,1, 11.9,1,1, -10.054, 10531.011, 273.339, 52696.048 21/11/27,18:28:41,10,08,1, 11.9,1,1, -10.054, 10530.980, 273.316, 52695.982 21/11/27,18:28:41,11,08,1, 11.9,1,1, -10.054, 10530.979, 273.348, 52696.036 21/11/27,18:28:41,12,08,1, 11.9,1,1, -10.054, 10530.968, 273.307, 52696.034 21/11/27,18:28:41,13,08,1, 11.9,1,1, -10.054, 10530.971, 273.351, 52696.007 21/11/27,18:28:41,14,08,1, 11.9,1,1, -10.054, 10530.988, 273.324, 52695.971 21/11/27,18:28:41,15,08,1, 11.9,1,1, -10.054, 10530.960, 273.321, 52696.016 21/11/27,18:28:41,16,08,1, 11.9,1,1, -10.054, 10530.967, 273.327, 52696.046 21/11/27,18:28:41,17,08,1, 11.9,1,1, -10.054, 10530.983, 273.356, 52696.047 21/11/27,18:28:41,18,08,1, 11.9,1,1, -10.054, 10530.959, 273.345, 52696.064 21/11/27,18:28:41,19,08,1, 11.9,1,1, -10.054, 10530.975, 273.319, 52696.038 21/11/27,18:28:42,00,08,1, 11.9,1,1, -10.057, 10530.974, 273.319, 52696.038 21/11/27,18:28:42,01,08,1, 11.9,1,1, -10.057, 10530.988, 273.319, 52696.030 21/11/27,18:28:42,02,08,1, 11.9,1,1, -10.057, 10530.968, 273.373, 52696.038 21/11/27,18:28:42,03,08,1, 11.9,1,1, -10.057, 10530.968, 273.337, 52696.048 21/11/27,18:28:42,04,08,1, 11.9,1,1, -10.057, 10530.999, 273.363, 52696.023 21/11/27,18:28:42,05,08,1, 11.9,1,1, -10.057, 10530.966, 273.306, 52695.978 21/11/27,18:28:42,06,08,1, 11.9,1,1, -10.057, 10530.971, 273.344, 52696.006 21/11/27,18:28:42,07,08,1, 11.9,1,1, -10.057, 10530.980, 273.323, 52696.001 21/11/27,18:28:42,08,08,1, 11.9,1,1, -10.057, 10530.990, 273.362, 52696.036 21/11/27,18:28:42,09,08,1, 11.9,1,1, -10.057, 10530.976, 273.342, 52695.989 21/11/27,18:28:42,10,08,1, 11.9,1,1, -10.057, 10530.993, 273.374, 52696.038 21/11/27,18:28:42,11,08,1, 11.9,1,1, -10.057, 10530.965, 273.340, 52695.995 21/11/27,18:28:42,12,08,1, 11.9,1,1, -10.057, 10530.998, 273.380, 52696.050 21/11/27,18:28:42,13,08,1, 11.9,1,1, -10.057, 10530.975, 273.336, 52696.031 21/11/27,18:28:42,14,08,1, 11.9,1,1, -10.057, 10530.999, 273.384, 52696.063 21/11/27,18:28:42,15,08,1, 11.9,1,1, -10.057, 10530.991, 273.337, 52696.048 21/11/27,18:28:42,16,08,1, 11.9,1,1, -10.057, 10530.989, 273.386, 52696.102 21/11/27,18:28:42,17,08,1, 11.9,1,1, -10.057, 10530.966, 273.357, 52696.030 21/11/27,18:28:42,18,08,1, 11.9,1,1, -10.057, 10530.985, 273.380, 52696.073 21/11/27,18:28:42,19,08,1, 11.9,1,1, -10.057, 10530.973, 273.361, 52696.047 21/11/27,18:28:43,00,08,1, 11.8,1,1, -10.056, 10530.965, 273.361, 52696.047 21/11/27,18:28:43,01,08,1, 11.8,1,1, -10.056, 10530.989, 273.345, 52696.046 21/11/27,18:28:43,02,08,1, 11.8,1,1, -10.056, 10530.974, 273.367, 52696.042 21/11/27,18:28:43,03,08,1, 11.8,1,1, -10.056, 10530.963, 273.385, 52696.011 21/11/27,18:28:43,04,08,1, 11.8,1,1, -10.056, 10530.948, 273.387, 52696.011 21/11/27,18:28:43,05,08,1, 11.8,1,1, -10.056, 10530.982, 273.375, 52696.039 21/11/27,18:28:43,06,08,1, 11.8,1,1, -10.056, 10530.967, 273.382, 52696.018 21/11/27,18:28:43,07,08,1, 11.8,1,1, -10.056, 10530.964, 273.412, 52696.059 21/11/27,18:28:43,08,08,1, 11.8,1,1, -10.056, 10530.964, 273.393, 52696.005 21/11/27,18:28:43,09,08,1, 11.8,1,1, -10.056, 10530.962, 273.424, 52696.061 21/11/27,18:28:43,10,08,1, 11.8,1,1, -10.056, 10530.963, 273.396, 52696.036 21/11/27,18:28:43,11,08,1, 11.8,1,1, -10.056, 10530.962, 273.391, 52696.044 21/11/27,18:28:43,12,08,1, 11.8,1,1, -10.056, 10530.983, 273.384, 52696.048 21/11/27,18:28:43,13,08,1, 11.8,1,1, -10.056, 10530.957, 273.410, 52695.991 21/11/27,18:28:43,14,08,1, 11.8,1,1, -10.056, 10530.936, 273.379, 52696.022 21/11/27,18:28:43,15,08,1, 11.8,1,1, -10.056, 10530.947, 273.417, 52696.036 21/11/27,18:28:43,16,08,1, 11.8,1,1, -10.056, 10530.962, 273.381, 52696.012 21/11/27,18:28:43,17,08,1, 11.8,1,1, -10.056, 10530.970, 273.419, 52696.061 21/11/27,18:28:43,18,08,1, 11.8,1,1, -10.056, 10530.943, 273.401, 52696.020 21/11/27,18:28:43,19,08,1, 11.8,1,1, -10.056, 10530.966, 273.412, 52696.007 21/11/27,18:28:44,00,08,1, 11.9,1,1, -10.056, 10530.965, 273.412, 52696.007 21/11/27,18:28:44,01,08,1, 11.9,1,1, -10.056, 10530.961, 273.430, 52696.049 21/11/27,18:28:44,02,08,1, 11.9,1,1, -10.056, 10530.954, 273.399, 52696.042 21/11/27,18:28:44,03,08,1, 11.9,1,1, -10.056, 10530.956, 273.426, 52696.121 21/11/27,18:28:44,04,08,1, 11.9,1,1, -10.056, 10530.934, 273.371, 52696.005 21/11/27,18:28:44,05,08,1, 11.9,1,1, -10.056, 10530.938, 273.434, 52696.034 21/11/27,18:28:44,06,08,1, 11.9,1,1, -10.056, 10530.952, 273.413, 52696.051 21/11/27,18:28:44,07,08,1, 11.9,1,1, -10.056, 10530.923, 273.417, 52696.021 21/11/27,18:28:44,08,08,1, 11.9,1,1, -10.056, 10530.950, 273.381, 52695.713 21/11/27,18:28:44,09,08,1, 11.9,1,1, -10.056, 10530.918, 273.440, 52696.069 21/11/27,18:28:44,10,08,1, 11.9,1,1, -10.056, 10530.916, 273.414, 52696.054 21/11/27,18:28:44,11,08,1, 11.9,1,1, -10.056, 10530.923, 273.406, 52696.022 21/11/27,18:28:44,12,08,1, 11.9,1,1, -10.056, 10530.944, 273.405, 52696.007 21/11/27,18:28:44,13,08,1, 11.9,1,1, -10.056, 10530.936, 273.403, 52696.010 21/11/27,18:28:44,14,08,1, 11.9,1,1, -10.056, 10530.918, 273.411, 52696.043 21/11/27,18:28:44,15,08,1, 11.9,1,1, -10.056, 10530.922, 273.415, 52696.001 21/11/27,18:28:44,16,08,1, 11.9,1,1, -10.056, 10530.932, 273.447, 52696.044 21/11/27,18:28:44,17,08,1, 11.9,1,1, -10.056, 10530.913, 273.417, 52695.979 21/11/27,18:28:44,18,08,1, 11.9,1,1, -10.056, 10530.938, 273.449, 52695.997 21/11/27,18:28:44,19,08,1, 11.9,1,1, -10.056, 10530.938, 273.403, 52695.989 21/11/27,18:28:45,00,08,1, 11.8,1,1, -10.055, 10530.932, 273.403, 52695.989 21/11/27,18:28:45,01,08,1, 11.8,1,1, -10.055, 10530.951, 273.437, 52695.983 21/11/27,18:28:45,02,08,1, 11.8,1,1, -10.055, 10530.935, 273.437, 52696.033 21/11/27,18:28:45,03,08,1, 11.8,1,1, -10.055, 10530.935, 273.425, 52695.993 21/11/27,18:28:45,04,08,1, 11.8,1,1, -10.055, 10530.945, 273.450, 52696.001 21/11/27,18:28:45,05,08,1, 11.8,1,1, -10.055, 10530.963, 273.422, 52695.993 21/11/27,18:28:45,06,08,1, 11.8,1,1, -10.055, 10530.925, 273.432, 52695.964 21/11/27,18:28:45,07,08,1, 11.8,1,1, -10.055, 10530.920, 273.384, 52695.952 21/11/27,18:28:45,08,08,1, 11.8,1,1, -10.055, 10530.934, 273.430, 52695.960 21/11/27,18:28:45,09,08,1, 11.8,1,1, -10.055, 10530.885, 273.387, 52695.868 21/11/27,18:28:45,10,08,1, 11.8,1,1, -10.055, 10530.954, 273.447, 52695.976 21/11/27,18:28:45,11,08,1, 11.8,1,1, -10.055, 10530.999, 273.401, 52695.804 21/11/27,18:28:45,12,08,1, 11.8,1,1, -10.055, 10530.908, 273.460, 52696.006 21/11/27,18:28:45,13,08,1, 11.8,1,1, -10.055, 10530.919, 273.434, 52695.987 21/11/27,18:28:45,14,08,1, 11.8,1,1, -10.055, 10530.937, 273.439, 52696.032 21/11/27,18:28:45,15,08,1, 11.8,1,1, -10.055, 10530.909, 273.439, 52696.002 21/11/27,18:28:45,16,08,1, 11.8,1,1, -10.055, 10530.917, 273.452, 52696.024 21/11/27,18:28:45,17,08,1, 11.8,1,1, -10.055, 10530.941, 273.450, 52696.021 21/11/27,18:28:45,18,08,1, 11.8,1,1, -10.055, 10530.908, 273.453, 52695.986 21/11/27,18:28:45,19,08,1, 11.8,1,1, -10.055, 10530.912, 273.454, 52696.016 21/11/27,18:28:46,00,08,1, 11.9,1,1, -10.054, 10530.907, 273.454, 52696.016 21/11/27,18:28:46,01,08,1, 11.9,1,1, -10.054, 10530.938, 273.463, 52696.015 21/11/27,18:28:46,02,08,1, 11.9,1,1, -10.054, 10530.912, 273.420, 52696.027 21/11/27,18:28:46,03,08,1, 11.9,1,1, -10.054, 10530.932, 273.453, 52696.024 21/11/27,18:28:46,04,08,1, 11.9,1,1, -10.054, 10530.945, 273.442, 52695.954 21/11/27,18:28:46,05,08,1, 11.9,1,1, -10.054, 10530.943, 273.471, 52695.967 21/11/27,18:28:46,06,08,1, 11.9,1,1, -10.054, 10530.919, 273.431, 52695.962 21/11/27,18:28:46,07,08,1, 11.9,1,1, -10.054, 10530.930, 273.451, 52695.955 21/11/27,18:28:46,08,08,1, 11.9,1,1, -10.054, 10530.929, 273.436, 52695.957 21/11/27,18:28:46,09,08,1, 11.9,1,1, -10.054, 10530.935, 273.453, 52695.966 21/11/27,18:28:46,10,08,1, 11.9,1,1, -10.054, 10530.908, 273.401, 52695.967 21/11/27,18:28:46,11,08,1, 11.9,1,1, -10.054, 10530.907, 273.472, 52695.985 21/11/27,18:28:46,12,08,1, 11.9,1,1, -10.054, 10530.913, 273.442, 52695.979 21/11/27,18:28:46,13,08,1, 11.9,1,1, -10.054, 10530.907, 273.461, 52695.989 21/11/27,18:28:46,14,08,1, 11.9,1,1, -10.054, 10530.930, 273.450, 52695.981 21/11/27,18:28:46,15,08,1, 11.9,1,1, -10.054, 10530.940, 273.485, 52696.014 21/11/27,18:28:46,16,08,1, 11.9,1,1, -10.054, 10530.908, 273.467, 52695.950 21/11/27,18:28:46,17,08,1, 11.9,1,1, -10.054, 10530.925, 273.468, 52695.979 21/11/27,18:28:46,18,08,1, 11.9,1,1, -10.054, 10530.921, 273.465, 52695.981 21/11/27,18:28:46,19,08,1, 11.9,1,1, -10.054, 10530.914, 273.459, 52695.998 21/11/27,18:28:47,00,09,1, 11.9,1,1, -10.054, 10530.907, 273.459, 52695.998 21/11/27,18:28:47,01,09,1, 11.9,1,1, -10.054, 10530.927, 273.473, 52695.969 21/11/27,18:28:47,02,09,1, 11.9,1,1, -10.054, 10530.894, 273.483, 52695.944 21/11/27,18:28:47,03,09,1, 11.9,1,1, -10.054, 10530.898, 273.476, 52695.961 21/11/27,18:28:47,04,09,1, 11.9,1,1, -10.054, 10530.917, 273.480, 52695.948 21/11/27,18:28:47,05,09,1, 11.9,1,1, -10.054, 10530.923, 273.489, 52696.005 21/11/27,18:28:47,06,09,1, 11.9,1,1, -10.054, 10530.910, 273.495, 52695.984 21/11/27,18:28:47,07,09,1, 11.9,1,1, -10.054, 10530.933, 273.479, 52695.988 21/11/27,18:28:47,08,09,1, 11.9,1,1, -10.054, 10530.906, 273.503, 52695.950 21/11/27,18:28:47,09,09,1, 11.9,1,1, -10.054, 10530.893, 273.492, 52695.992 21/11/27,18:28:47,10,09,1, 11.9,1,1, -10.054, 10530.890, 273.514, 52695.946 21/11/27,18:28:47,11,09,1, 11.9,1,1, -10.054, 10530.932, 273.456, 52695.854 21/11/27,18:28:47,12,09,1, 11.9,1,1, -10.054, 10530.858, 273.540, 52696.033 21/11/27,18:28:47,13,09,1, 11.9,1,1, -10.054, 10530.902, 273.487, 52695.979 21/11/27,18:28:47,14,09,1, 11.9,1,1, -10.054, 10530.899, 273.509, 52695.980 21/11/27,18:28:47,15,09,1, 11.9,1,1, -10.054, 10530.876, 273.476, 52695.953 21/11/27,18:28:47,16,09,1, 11.9,1,1, -10.054, 10530.918, 273.522, 52695.994 21/11/27,18:28:47,17,09,1, 11.9,1,1, -10.054, 10530.924, 273.505, 52696.247 21/11/27,18:28:47,18,09,1, 11.9,1,1, -10.054, 10530.934, 273.520, 52695.947 21/11/27,18:28:47,19,09,1, 11.9,1,1, -10.054, 10530.921, 273.475, 52695.895 21/11/27,18:28:48,00,08,1, 11.9,1,1, -10.055, 10530.915, 273.475, 52695.895 21/11/27,18:28:48,01,08,1, 11.9,1,1, -10.055, 10530.905, 273.475, 52695.930 21/11/27,18:28:48,02,08,1, 11.9,1,1, -10.055, 10530.907, 273.532, 52695.967 21/11/27,18:28:48,03,08,1, 11.9,1,1, -10.055, 10530.909, 273.489, 52696.031 21/11/27,18:28:48,04,08,1, 11.9,1,1, -10.055, 10530.909, 273.509, 52696.000 21/11/27,18:28:48,05,08,1, 11.9,1,1, -10.055, 10530.892, 273.478, 52695.950 21/11/27,18:28:48,06,08,1, 11.9,1,1, -10.055, 10530.887, 273.533, 52695.997 21/11/27,18:28:48,07,08,1, 11.9,1,1, -10.055, 10530.886, 273.502, 52695.963 21/11/27,18:28:48,08,08,1, 11.9,1,1, -10.055, 10530.901, 273.515, 52695.980 21/11/27,18:28:48,09,08,1, 11.9,1,1, -10.055, 10530.874, 273.495, 52695.907 21/11/27,18:28:48,10,08,1, 11.9,1,1, -10.055, 10530.874, 273.502, 52696.017 21/11/27,18:28:48,11,08,1, 11.9,1,1, -10.055, 10530.888, 273.519, 52696.071 21/11/27,18:28:48,12,08,1, 11.9,1,1, -10.055, 10530.937, 273.519, 52695.959 21/11/27,18:28:48,13,08,1, 11.9,1,1, -10.055, 10530.902, 273.507, 52695.928 21/11/27,18:28:48,14,08,1, 11.9,1,1, -10.055, 10530.859, 273.514, 52696.076 21/11/27,18:28:48,15,08,1, 11.9,1,1, -10.055, 10530.908, 273.507, 52695.915 21/11/27,18:28:48,16,08,1, 11.9,1,1, -10.055, 10530.906, 273.499, 52695.947 21/11/27,18:28:48,17,08,1, 11.9,1,1, -10.055, 10530.905, 273.520, 52695.963 21/11/27,18:28:48,18,08,1, 11.9,1,1, -10.055, 10530.924, 273.500, 52695.963 21/11/27,18:28:48,19,08,1, 11.9,1,1, -10.055, 10530.951, 273.527, 52695.938 21/11/27,18:28:49,00,09,1, 11.8,1,1, -10.056, 10530.949, 273.527, 52695.938 21/11/27,18:28:49,01,09,1, 11.8,1,1, -10.056, 10530.958, 273.545, 52695.900 21/11/27,18:28:49,02,09,1, 11.8,1,1, -10.056, 10530.877, 273.493, 52696.035 21/11/27,18:28:49,03,09,1, 11.8,1,1, -10.056, 10530.887, 273.564, 52695.924 21/11/27,18:28:49,04,09,1, 11.8,1,1, -10.056, 10530.877, 273.525, 52696.144 21/11/27,18:28:49,05,09,1, 11.8,1,1, -10.056, 10530.915, 273.538, 52695.944 21/11/27,18:28:49,06,09,1, 11.8,1,1, -10.056, 10530.897, 273.471, 52695.915 21/11/27,18:28:49,07,09,1, 11.8,1,1, -10.056, 10530.904, 273.529, 52695.915 21/11/27,18:28:49,08,09,1, 11.8,1,1, -10.056, 10530.923, 273.458, 52695.647 21/11/27,18:28:49,09,09,1, 11.8,1,1, -10.056, 10530.922, 273.513, 52695.930 21/11/27,18:28:49,10,09,1, 11.8,1,1, -10.056, 10530.887, 273.487, 52695.898 21/11/27,18:28:49,11,09,1, 11.8,1,1, -10.056, 10530.928, 273.531, 52695.906 21/11/27,18:28:49,12,09,1, 11.8,1,1, -10.056, 10530.915, 273.514, 52695.923 21/11/27,18:28:49,13,09,1, 11.8,1,1, -10.056, 10530.903, 273.529, 52695.976 21/11/27,18:28:49,14,09,1, 11.8,1,1, -10.056, 10530.892, 273.511, 52695.931 21/11/27,18:28:49,15,09,1, 11.8,1,1, -10.056, 10530.895, 273.506, 52695.948 21/11/27,18:28:49,16,09,1, 11.8,1,1, -10.056, 10530.897, 273.499, 52695.947 21/11/27,18:28:49,17,09,1, 11.8,1,1, -10.056, 10530.907, 273.549, 52695.988 21/11/27,18:28:49,18,09,1, 11.8,1,1, -10.056, 10530.898, 273.511, 52695.958 21/11/27,18:28:49,19,09,1, 11.8,1,1, -10.056, 10530.915, 273.520, 52695.908 21/11/27,18:28:50,00,08,1, 11.9,1,1, -10.055, 10530.915, 273.520, 52695.908 21/11/27,18:28:50,01,08,1, 11.9,1,1, -10.055, 10530.896, 273.509, 52695.977 21/11/27,18:28:50,02,08,1, 11.9,1,1, -10.055, 10530.916, 273.508, 52695.963 21/11/27,18:28:50,03,08,1, 11.9,1,1, -10.055, 10530.914, 273.510, 52696.021 21/11/27,18:28:50,04,08,1, 11.9,1,1, -10.055, 10530.909, 273.540, 52695.983 21/11/27,18:28:50,05,08,1, 11.9,1,1, -10.055, 10530.860, 273.523, 52695.911 21/11/27,18:28:50,06,08,1, 11.9,1,1, -10.055, 10530.945, 273.538, 52695.923 21/11/27,18:28:50,07,08,1, 11.9,1,1, -10.055, 10530.891, 273.505, 52695.925 21/11/27,18:28:50,08,08,1, 11.9,1,1, -10.055, 10530.891, 273.546, 52695.925 21/11/27,18:28:50,09,08,1, 11.9,1,1, -10.055, 10530.891, 273.510, 52695.939 21/11/27,18:28:50,10,08,1, 11.9,1,1, -10.055, 10530.915, 273.553, 52695.989 21/11/27,18:28:50,11,08,1, 11.9,1,1, -10.055, 10530.884, 273.521, 52695.981 21/11/27,18:28:50,12,08,1, 11.9,1,1, -10.055, 10530.898, 273.549, 52696.003 21/11/27,18:28:50,13,08,1, 11.9,1,1, -10.055, 10530.875, 273.531, 52695.943 21/11/27,18:28:50,14,08,1, 11.9,1,1, -10.055, 10530.886, 273.560, 52695.980 21/11/27,18:28:50,15,08,1, 11.9,1,1, -10.055, 10530.908, 273.530, 52695.947 21/11/27,18:28:50,16,08,1, 11.9,1,1, -10.055, 10530.915, 273.542, 52695.958 21/11/27,18:28:50,17,08,1, 11.9,1,1, -10.055, 10530.875, 273.536, 52695.909 21/11/27,18:28:50,18,08,1, 11.9,1,1, -10.055, 10530.899, 273.571, 52695.975 21/11/27,18:28:50,19,08,1, 11.9,1,1, -10.055, 10530.903, 273.522, 52695.941 21/11/27,18:28:51,00,08,1, 11.9,1,1, -10.054, 10530.899, 273.522, 52695.941 21/11/27,18:28:51,01,08,1, 11.9,1,1, -10.054, 10530.899, 273.529, 52695.938 21/11/27,18:28:51,02,08,1, 11.9,1,1, -10.054, 10530.925, 273.569, 52695.936 21/11/27,18:28:51,03,08,1, 11.9,1,1, -10.054, 10530.906, 273.544, 52695.949 21/11/27,18:28:51,04,08,1, 11.9,1,1, -10.054, 10530.903, 273.545, 52695.932 21/11/27,18:28:51,05,08,1, 11.9,1,1, -10.054, 10530.897, 273.538, 52695.959 21/11/27,18:28:51,06,08,1, 11.9,1,1, -10.054, 10530.895, 273.550, 52695.854 21/11/27,18:28:51,07,08,1, 11.9,1,1, -10.054, 10530.880, 273.557, 52695.899 21/11/27,18:28:51,08,08,1, 11.9,1,1, -10.054, 10530.911, 273.537, 52695.882 21/11/27,18:28:51,09,08,1, 11.9,1,1, -10.054, 10530.901, 273.558, 52695.940 21/11/27,18:28:51,10,08,1, 11.9,1,1, -10.054, 10530.888, 273.543, 52695.944 21/11/27,18:28:51,11,08,1, 11.9,1,1, -10.054, 10530.907, 273.579, 52695.973 21/11/27,18:28:51,12,08,1, 11.9,1,1, -10.054, 10530.894, 273.544, 52695.962 21/11/27,18:28:51,13,08,1, 11.9,1,1, -10.054, 10530.915, 273.557, 52695.965 21/11/27,18:28:51,14,08,1, 11.9,1,1, -10.054, 10530.909, 273.534, 52695.953 21/11/27,18:28:51,15,08,1, 11.9,1,1, -10.054, 10530.909, 273.589, 52695.952 21/11/27,18:28:51,16,08,1, 11.9,1,1, -10.054, 10530.899, 273.564, 52695.949 21/11/27,18:28:51,17,08,1, 11.9,1,1, -10.054, 10530.899, 273.588, 52695.852 21/11/27,18:28:51,18,08,1, 11.9,1,1, -10.054, 10530.933, 273.563, 52695.949 21/11/27,18:28:51,19,08,1, 11.9,1,1, -10.054, 10530.895, 273.588, 52695.966 21/11/27,18:28:52,00,08,1, 11.8,1,1, -10.054, 10530.890, 273.588, 52695.966 21/11/27,18:28:52,01,08,1, 11.8,1,1, -10.054, 10530.924, 273.598, 52696.005 21/11/27,18:28:52,02,08,1, 11.8,1,1, -10.054, 10530.899, 273.548, 52695.944 21/11/27,18:28:52,03,08,1, 11.8,1,1, -10.054, 10530.937, 273.601, 52696.050 21/11/27,18:28:52,04,08,1, 11.8,1,1, -10.054, 10530.909, 273.558, 52695.945 21/11/27,18:28:52,05,08,1, 11.8,1,1, -10.054, 10530.917, 273.563, 52695.947 21/11/27,18:28:52,06,08,1, 11.8,1,1, -10.054, 10530.876, 273.532, 52695.993 21/11/27,18:28:52,07,08,1, 11.8,1,1, -10.054, 10530.907, 273.575, 52695.982 21/11/27,18:28:52,08,08,1, 11.8,1,1, -10.054, 10530.895, 273.556, 52695.968 21/11/27,18:28:52,09,08,1, 11.8,1,1, -10.054, 10530.884, 273.542, 52695.934 21/11/27,18:28:52,10,08,1, 11.8,1,1, -10.054, 10530.897, 273.567, 52695.942 21/11/27,18:28:52,11,08,1, 11.8,1,1, -10.054, 10530.904, 273.569, 52695.949 21/11/27,18:28:52,12,08,1, 11.8,1,1, -10.054, 10530.920, 273.584, 52695.961 21/11/27,18:28:52,13,08,1, 11.8,1,1, -10.054, 10530.904, 273.553, 52695.926 21/11/27,18:28:52,14,08,1, 11.8,1,1, -10.054, 10530.922, 273.583, 52695.989 21/11/27,18:28:52,15,08,1, 11.8,1,1, -10.054, 10530.902, 273.581, 52695.978 21/11/27,18:28:52,16,08,1, 11.8,1,1, -10.054, 10530.927, 273.585, 52695.972 21/11/27,18:28:52,17,08,1, 11.8,1,1, -10.054, 10530.907, 273.561, 52695.885 21/11/27,18:28:52,18,08,1, 11.8,1,1, -10.054, 10530.924, 273.625, 52695.985 21/11/27,18:28:52,19,08,1, 11.8,1,1, -10.054, 10530.914, 273.580, 52695.950 21/11/27,18:28:53,00,08,1, 11.9,1,1, -10.056, 10530.907, 273.580, 52695.950 21/11/27,18:28:53,01,08,1, 11.9,1,1, -10.056, 10530.922, 273.591, 52695.910 21/11/27,18:28:53,02,08,1, 11.9,1,1, -10.056, 10530.925, 273.610, 52695.954 21/11/27,18:28:53,03,08,1, 11.9,1,1, -10.056, 10530.901, 273.553, 52695.927 21/11/27,18:28:53,04,08,1, 11.9,1,1, -10.056, 10530.912, 273.623, 52695.945 21/11/27,18:28:53,05,08,1, 11.9,1,1, -10.056, 10530.916, 273.577, 52695.906 21/11/27,18:28:53,06,08,1, 11.9,1,1, -10.056, 10530.934, 273.608, 52695.926 21/11/27,18:28:53,07,08,1, 11.9,1,1, -10.056, 10530.902, 273.582, 52695.885 21/11/27,18:28:53,08,08,1, 11.9,1,1, -10.056, 10530.911, 273.612, 52695.922 21/11/27,18:28:53,09,08,1, 11.9,1,1, -10.056, 10530.927, 273.584, 52695.900 21/11/27,18:28:53,10,08,1, 11.9,1,1, -10.056, 10530.915, 273.615, 52695.904 21/11/27,18:28:53,11,08,1, 11.9,1,1, -10.056, 10530.918, 273.606, 52695.899 21/11/27,18:28:53,12,08,1, 11.9,1,1, -10.056, 10530.918, 273.609, 52695.955 21/11/27,18:28:53,13,08,1, 11.9,1,1, -10.056, 10530.947, 273.600, 52695.937 21/11/27,18:28:53,14,08,1, 11.9,1,1, -10.056, 10530.936, 273.622, 52695.960 21/11/27,18:28:53,15,08,1, 11.9,1,1, -10.056, 10530.929, 273.613, 52695.934 21/11/27,18:28:53,16,08,1, 11.9,1,1, -10.056, 10530.924, 273.614, 52695.945 21/11/27,18:28:53,17,08,1, 11.9,1,1, -10.056, 10530.940, 273.600, 52695.995 21/11/27,18:28:53,18,08,1, 11.9,1,1, -10.056, 10530.919, 273.601, 52695.966 21/11/27,18:28:53,19,08,1, 11.9,1,1, -10.056, 10530.947, 273.613, 52695.957 21/11/27,18:28:54,00,08,1, 11.9,1,1, -10.057, 10530.940, 273.613, 52695.957 21/11/27,18:28:54,01,08,1, 11.9,1,1, -10.057, 10530.941, 273.629, 52695.949 21/11/27,18:28:54,02,08,1, 11.9,1,1, -10.057, 10530.947, 273.609, 52695.898 21/11/27,18:28:54,03,08,1, 11.9,1,1, -10.057, 10530.954, 273.617, 52695.985 21/11/27,18:28:54,04,08,1, 11.9,1,1, -10.057, 10530.947, 273.595, 52695.909 21/11/27,18:28:54,05,08,1, 11.9,1,1, -10.057, 10530.955, 273.627, 52695.939 21/11/27,18:28:54,06,08,1, 11.9,1,1, -10.057, 10530.922, 273.619, 52695.948 21/11/27,18:28:54,07,08,1, 11.9,1,1, -10.057, 10530.933, 273.629, 52695.947 21/11/27,18:28:54,08,08,1, 11.9,1,1, -10.057, 10530.927, 273.629, 52695.953 21/11/27,18:28:54,09,08,1, 11.9,1,1, -10.057, 10530.940, 273.644, 52695.935 21/11/27,18:28:54,10,08,1, 11.9,1,1, -10.057, 10530.949, 273.605, 52695.980 21/11/27,18:28:54,11,08,1, 11.9,1,1, -10.057, 10530.926, 273.638, 52696.071 21/11/27,18:28:54,12,08,1, 11.9,1,1, -10.057, 10530.991, 273.589, 52695.930 21/11/27,18:28:54,13,08,1, 11.9,1,1, -10.057, 10530.963, 273.636, 52695.950 21/11/27,18:28:54,14,08,1, 11.9,1,1, -10.057, 10530.927, 273.608, 52695.924 21/11/27,18:28:54,15,08,1, 11.9,1,1, -10.057, 10530.944, 273.627, 52695.909 21/11/27,18:28:54,16,08,1, 11.9,1,1, -10.057, 10530.956, 273.604, 52695.917 21/11/27,18:28:54,17,08,1, 11.9,1,1, -10.057, 10530.948, 273.604, 52695.936 21/11/27,18:28:54,18,08,1, 11.9,1,1, -10.057, 10530.910, 273.609, 52695.919 21/11/27,18:28:54,19,08,1, 11.9,1,1, -10.057, 10530.956, 273.633, 52695.927 21/11/27,18:28:55,00,08,1, 11.9,1,1, -10.055, 10530.949, 273.633, 52695.927 21/11/27,18:28:55,01,08,1, 11.9,1,1, -10.055, 10530.952, 273.632, 52695.953 21/11/27,18:28:55,02,08,1, 11.9,1,1, -10.055, 10530.955, 273.643, 52695.948 21/11/27,18:28:55,03,08,1, 11.9,1,1, -10.055, 10530.965, 273.620, 52695.900 21/11/27,18:28:55,04,08,1, 11.9,1,1, -10.055, 10530.953, 273.615, 52695.908 21/11/27,18:28:55,05,08,1, 11.9,1,1, -10.055, 10530.956, 273.636, 52695.942 21/11/27,18:28:55,06,08,1, 11.9,1,1, -10.055, 10530.981, 273.652, 52695.992 21/11/27,18:28:55,07,08,1, 11.9,1,1, -10.055, 10530.897, 273.620, 52696.022 21/11/27,18:28:55,08,08,1, 11.9,1,1, -10.055, 10530.978, 273.655, 52695.952 21/11/27,18:28:55,09,08,1, 11.9,1,1, -10.055, 10530.960, 273.611, 52695.896 21/11/27,18:28:55,10,08,1, 11.9,1,1, -10.055, 10530.965, 273.649, 52695.936 21/11/27,18:28:55,11,08,1, 11.9,1,1, -10.055, 10530.940, 273.612, 52695.912 21/11/27,18:28:55,12,08,1, 11.9,1,1, -10.055, 10530.950, 273.642, 52695.920 21/11/27,18:28:55,13,08,1, 11.9,1,1, -10.055, 10530.940, 273.622, 52695.886 21/11/27,18:28:55,14,08,1, 11.9,1,1, -10.055, 10530.950, 273.663, 52695.889 21/11/27,18:28:55,15,08,1, 11.9,1,1, -10.055, 10530.948, 273.608, 52695.861 21/11/27,18:28:55,16,08,1, 11.9,1,1, -10.055, 10530.957, 273.640, 52695.924 21/11/27,18:28:55,17,08,1, 11.9,1,1, -10.055, 10530.938, 273.598, 52695.890 21/11/27,18:28:55,18,08,1, 11.9,1,1, -10.055, 10530.930, 273.650, 52695.930 21/11/27,18:28:55,19,08,1, 11.9,1,1, -10.055, 10530.915, 273.614, 52695.879 21/11/27,18:28:56,00,09,1, 11.9,1,1, -10.056, 10530.907, 273.614, 52695.879 21/11/27,18:28:56,01,09,1, 11.9,1,1, -10.056, 10530.945, 273.598, 52695.934 21/11/27,18:28:56,02,09,1, 11.9,1,1, -10.056, 10530.959, 273.655, 52695.917 21/11/27,18:28:56,03,09,1, 11.9,1,1, -10.056, 10530.922, 273.619, 52695.932 21/11/27,18:28:56,04,09,1, 11.9,1,1, -10.056, 10530.951, 273.634, 52695.915 21/11/27,18:28:56,05,09,1, 11.9,1,1, -10.056, 10530.971, 273.639, 52695.938 21/11/27,18:28:56,06,09,1, 11.9,1,1, -10.056, 10530.979, 273.651, 52695.925 21/11/27,18:28:56,07,09,1, 11.9,1,1, -10.056, 10530.938, 273.644, 52695.886 21/11/27,18:28:56,08,09,1, 11.9,1,1, -10.056, 10530.981, 273.624, 52695.874 21/11/27,18:28:56,09,09,1, 11.9,1,1, -10.056, 10530.954, 273.637, 52695.878 21/11/27,18:28:56,10,09,1, 11.9,1,1, -10.056, 10530.966, 273.633, 52695.879 21/11/27,18:28:56,11,09,1, 11.9,1,1, -10.056, 10530.956, 273.628, 52695.885 21/11/27,18:28:56,12,09,1, 11.9,1,1, -10.056, 10530.953, 273.611, 52695.896 21/11/27,18:28:56,13,09,1, 11.9,1,1, -10.056, 10530.968, 273.624, 52695.899 21/11/27,18:28:56,14,09,1, 11.9,1,1, -10.056, 10530.952, 273.637, 52695.898 21/11/27,18:28:56,15,09,1, 11.9,1,1, -10.056, 10530.977, 273.659, 52695.947 21/11/27,18:28:56,16,09,1, 11.9,1,1, -10.056, 10531.000, 273.620, 52695.904 21/11/27,18:28:56,17,09,1, 11.9,1,1, -10.056, 10530.983, 273.663, 52695.910 21/11/27,18:28:56,18,09,1, 11.9,1,1, -10.056, 10530.969, 273.649, 52695.875 21/11/27,18:28:56,19,09,1, 11.9,1,1, -10.056, 10530.999, 273.665, 52695.910 21/11/27,18:28:57,00,09,1, 11.8,1,1, -10.055, 10530.999, 273.665, 52695.910 21/11/27,18:28:57,01,09,1, 11.8,1,1, -10.055, 10530.996, 273.674, 52695.891 21/11/27,18:28:57,02,09,1, 11.8,1,1, -10.055, 10530.978, 273.662, 52696.078 21/11/27,18:28:57,03,09,1, 11.8,1,1, -10.055, 10530.968, 273.660, 52696.042 21/11/27,18:28:57,04,09,1, 11.8,1,1, -10.055, 10530.958, 273.665, 52696.086 21/11/27,18:28:57,05,09,1, 11.8,1,1, -10.055, 10530.993, 273.670, 52696.044 21/11/27,18:28:57,06,09,1, 11.8,1,1, -10.055, 10530.980, 273.675, 52696.031 21/11/27,18:28:57,07,09,1, 11.8,1,1, -10.055, 10530.980, 273.660, 52696.013 21/11/27,18:28:57,08,09,1, 11.8,1,1, -10.055, 10530.980, 273.661, 52696.041 21/11/27,18:28:57,09,09,1, 11.8,1,1, -10.055, 10530.966, 273.695, 52696.040 21/11/27,18:28:57,10,09,1, 11.8,1,1, -10.055, 10530.986, 273.675, 52696.090 21/11/27,18:28:57,11,09,1, 11.8,1,1, -10.055, 10530.989, 273.664, 52696.024 21/11/27,18:28:57,12,09,1, 11.8,1,1, -10.055, 10530.976, 273.680, 52696.034 21/11/27,18:28:57,13,09,1, 11.8,1,1, -10.055, 10530.990, 273.677, 52696.049 21/11/27,18:28:57,14,09,1, 11.8,1,1, -10.055, 10531.001, 273.667, 52696.052 21/11/27,18:28:57,15,09,1, 11.8,1,1, -10.055, 10530.993, 273.679, 52696.075 21/11/27,18:28:57,16,09,1, 11.8,1,1, -10.055, 10530.988, 273.710, 52696.138 21/11/27,18:28:57,17,09,1, 11.8,1,1, -10.055, 10530.988, 273.662, 52696.019 21/11/27,18:28:57,18,09,1, 11.8,1,1, -10.055, 10530.973, 273.651, 52696.049 21/11/27,18:28:57,19,09,1, 11.8,1,1, -10.055, 10530.972, 273.660, 52696.041 21/11/27,18:28:58,00,08,1, 11.8,1,1, -10.056, 10530.965, 273.660, 52696.041 21/11/27,18:28:58,01,08,1, 11.8,1,1, -10.056, 10530.974, 273.650, 52696.051 21/11/27,18:28:58,02,08,1, 11.8,1,1, -10.056, 10530.977, 273.683, 52696.022 21/11/27,18:28:58,03,08,1, 11.8,1,1, -10.056, 10530.989, 273.667, 52696.075 21/11/27,18:28:58,04,08,1, 11.8,1,1, -10.056, 10530.985, 273.666, 52696.039 21/11/27,18:28:58,05,08,1, 11.8,1,1, -10.056, 10530.991, 273.696, 52696.075 21/11/27,18:28:58,06,08,1, 11.8,1,1, -10.056, 10530.982, 273.673, 52696.049 21/11/27,18:28:58,07,08,1, 11.8,1,1, -10.056, 10530.995, 273.661, 52696.048 21/11/27,18:28:58,08,08,1, 11.8,1,1, -10.056, 10530.990, 273.687, 52696.034 21/11/27,18:28:58,09,08,1, 11.8,1,1, -10.056, 10530.990, 273.630, 52696.018 21/11/27,18:28:58,10,08,1, 11.8,1,1, -10.056, 10530.964, 273.663, 52696.008 21/11/27,18:28:58,11,08,1, 11.8,1,1, -10.056, 10530.985, 273.666, 52696.048 21/11/27,18:28:58,12,08,1, 11.8,1,1, -10.056, 10530.983, 273.679, 52695.901 21/11/27,18:28:58,13,08,1, 11.8,1,1, -10.056, 10531.025, 273.670, 52696.060 21/11/27,18:28:58,14,08,1, 11.8,1,1, -10.056, 10530.985, 273.659, 52695.856 21/11/27,18:28:58,15,08,1, 11.8,1,1, -10.056, 10531.018, 273.681, 52696.031 21/11/27,18:28:58,16,08,1, 11.8,1,1, -10.056, 10531.018, 273.675, 52696.011 21/11/27,18:28:58,17,08,1, 11.8,1,1, -10.056, 10531.001, 273.678, 52696.058 21/11/27,18:28:58,18,08,1, 11.8,1,1, -10.056, 10531.003, 273.692, 52696.076 21/11/27,18:28:58,19,08,1, 11.8,1,1, -10.056, 10530.995, 273.690, 52696.080 21/11/27,18:28:59,00,09,1, 11.8,1,1, -10.055, 10530.990, 273.690, 52696.080 21/11/27,18:28:59,01,09,1, 11.8,1,1, -10.055, 10531.003, 273.687, 52696.077 21/11/27,18:28:59,02,09,1, 11.8,1,1, -10.055, 10531.016, 273.680, 52696.037 21/11/27,18:28:59,03,09,1, 11.8,1,1, -10.055, 10530.972, 273.678, 52695.994 21/11/27,18:28:59,04,09,1, 11.8,1,1, -10.055, 10531.034, 273.686, 52696.027 21/11/27,18:28:59,05,09,1, 11.8,1,1, -10.055, 10531.003, 273.687, 52696.004 21/11/27,18:28:59,06,09,1, 11.8,1,1, -10.055, 10531.005, 273.676, 52696.038 21/11/27,18:28:59,07,09,1, 11.8,1,1, -10.055, 10530.997, 273.677, 52696.062 21/11/27,18:28:59,08,09,1, 11.8,1,1, -10.055, 10531.020, 273.684, 52696.061 21/11/27,18:28:59,09,09,1, 11.8,1,1, -10.055, 10531.006, 273.677, 52696.062 21/11/27,18:28:59,10,09,1, 11.8,1,1, -10.055, 10531.011, 273.661, 52696.064 21/11/27,18:28:59,11,09,1, 11.8,1,1, -10.055, 10531.010, 273.702, 52696.074 21/11/27,18:28:59,12,09,1, 11.8,1,1, -10.055, 10530.997, 273.696, 52696.073 21/11/27,18:28:59,13,09,1, 11.8,1,1, -10.055, 10530.996, 273.674, 52696.034 21/11/27,18:28:59,14,09,1, 11.8,1,1, -10.055, 10531.017, 273.681, 52696.089 21/11/27,18:28:59,15,09,1, 11.8,1,1, -10.055, 10530.990, 273.660, 52696.022 21/11/27,18:28:59,16,09,1, 11.8,1,1, -10.055, 10530.978, 273.661, 52696.073 21/11/27,18:28:59,17,09,1, 11.8,1,1, -10.055, 10530.981, 273.675, 52696.040 21/11/27,18:28:59,18,09,1, 11.8,1,1, -10.055, 10530.984, 273.665, 52696.072 21/11/27,18:28:59,19,09,1, 11.8,1,1, -10.055, 10530.998, 273.654, 52696.040 21/11/27,18:29:00,00,08,1, 11.8,1,1, -10.055, 10530.990, 273.654, 52696.040 21/11/27,18:29:00,01,08,1, 11.8,1,1, -10.055, 10530.985, 273.685, 52696.034 21/11/27,18:29:00,02,08,1, 11.8,1,1, -10.055, 10530.992, 273.650, 52695.880 21/11/27,18:29:00,03,08,1, 11.8,1,1, -10.055, 10530.996, 273.645, 52695.941 21/11/27,18:29:00,04,08,1, 11.8,1,1, -10.055, 10530.997, 273.675, 52696.114 21/11/27,18:29:00,05,08,1, 11.8,1,1, -10.055, 10530.982, 273.650, 52695.952 21/11/27,18:29:00,06,08,1, 11.8,1,1, -10.055, 10530.974, 273.662, 52695.935 21/11/27,18:29:00,07,08,1, 11.8,1,1, -10.055, 10530.959, 273.639, 52695.848 21/11/27,18:29:00,08,08,1, 11.8,1,1, -10.055, 10531.003, 273.631, 52695.852 21/11/27,18:29:00,09,08,1, 11.8,1,1, -10.055, 10531.002, 273.628, 52695.807 21/11/27,18:29:00,10,08,1, 11.8,1,1, -10.055, 10531.012, 273.666, 52695.823 21/11/27,18:29:00,11,08,1, 11.8,1,1, -10.055, 10531.025, 273.614, 52695.821 21/11/27,18:29:00,12,08,1, 11.8,1,1, -10.055, 10530.997, 273.673, 52695.853 21/11/27,18:29:00,13,08,1, 11.8,1,1, -10.055, 10530.999, 273.615, 52695.825 21/11/27,18:29:00,14,08,1, 11.8,1,1, -10.055, 10531.012, 273.668, 52695.867 21/11/27,18:29:00,15,08,1, 11.8,1,1, -10.055, 10530.989, 273.632, 52695.853 21/11/27,18:29:00,16,08,1, 11.8,1,1, -10.055, 10530.989, 273.648, 52695.848 21/11/27,18:29:00,17,08,1, 11.8,1,1, -10.055, 10530.991, 273.625, 52695.867 21/11/27,18:29:00,18,08,1, 11.8,1,1, -10.055, 10531.015, 273.662, 52695.915 21/11/27,18:29:00,19,08,1, 11.8,1,1, -10.055, 10530.995, 273.617, 52695.824 21/11/27,18:29:01,00,09,1, 11.9,1,1, -10.058, 10530.990, 273.617, 52695.824 21/11/27,18:29:01,01,09,1, 11.9,1,1, -10.058, 10531.003, 273.589, 52695.834 21/11/27,18:29:01,02,09,1, 11.9,1,1, -10.058, 10530.997, 273.654, 52695.841 21/11/27,18:29:01,03,09,1, 11.9,1,1, -10.058, 10530.978, 273.635, 52695.837 21/11/27,18:29:01,04,09,1, 11.9,1,1, -10.058, 10531.020, 273.666, 52695.877 21/11/27,18:29:01,05,09,1, 11.9,1,1, -10.058, 10531.025, 273.605, 52695.832 21/11/27,18:29:01,06,09,1, 11.9,1,1, -10.058, 10531.007, 273.655, 52695.873 21/11/27,18:29:01,07,09,1, 11.9,1,1, -10.058, 10531.015, 273.646, 52695.835 21/11/27,18:29:01,08,09,1, 11.9,1,1, -10.058, 10531.004, 273.646, 52695.827 21/11/27,18:29:01,09,09,1, 11.9,1,1, -10.058, 10531.010, 273.638, 52695.809 21/11/27,18:29:01,10,09,1, 11.9,1,1, -10.058, 10531.025, 273.636, 52695.837 21/11/27,18:29:01,11,09,1, 11.9,1,1, -10.058, 10531.043, 273.662, 52695.859 21/11/27,18:29:01,12,09,1, 11.9,1,1, -10.058, 10531.055, 273.631, 52695.807 21/11/27,18:29:01,13,09,1, 11.9,1,1, -10.058, 10531.031, 273.643, 52695.823 21/11/27,18:29:01,14,09,1, 11.9,1,1, -10.058, 10531.014, 273.631, 52695.833 21/11/27,18:29:01,15,09,1, 11.9,1,1, -10.058, 10530.991, 273.644, 52695.865 21/11/27,18:29:01,16,09,1, 11.9,1,1, -10.058, 10530.984, 273.639, 52695.807 21/11/27,18:29:01,17,09,1, 11.9,1,1, -10.058, 10531.017, 273.660, 52695.840 21/11/27,18:29:01,18,09,1, 11.9,1,1, -10.058, 10530.994, 273.635, 52695.815 21/11/27,18:29:01,19,09,1, 11.9,1,1, -10.058, 10531.005, 273.642, 52695.844 21/11/27,18:29:02,00,09,1, 11.8,1,1, -10.055, 10530.999, 273.642, 52695.844 21/11/27,18:29:02,01,09,1, 11.8,1,1, -10.055, 10530.989, 273.669, 52695.825 21/11/27,18:29:02,02,09,1, 11.8,1,1, -10.055, 10531.021, 273.640, 52695.795 21/11/27,18:29:02,03,09,1, 11.8,1,1, -10.055, 10531.024, 273.661, 52695.865 21/11/27,18:29:02,04,09,1, 11.8,1,1, -10.055, 10530.994, 273.629, 52695.770 21/11/27,18:29:02,05,09,1, 11.8,1,1, -10.055, 10531.026, 273.674, 52695.880 21/11/27,18:29:02,06,09,1, 11.8,1,1, -10.055, 10531.004, 273.643, 52695.795 21/11/27,18:29:02,07,09,1, 11.8,1,1, -10.055, 10531.035, 273.692, 52695.826 21/11/27,18:29:02,08,09,1, 11.8,1,1, -10.055, 10531.006, 273.630, 52695.771 21/11/27,18:29:02,09,09,1, 11.8,1,1, -10.055, 10531.025, 273.690, 52695.868 21/11/27,18:29:02,10,09,1, 11.8,1,1, -10.055, 10531.003, 273.622, 52695.791 21/11/27,18:29:02,11,09,1, 11.8,1,1, -10.055, 10531.005, 273.673, 52695.975 21/11/27,18:29:02,12,09,1, 11.8,1,1, -10.055, 10531.001, 273.637, 52695.855 21/11/27,18:29:02,13,09,1, 11.8,1,1, -10.055, 10531.013, 273.669, 52695.855 21/11/27,18:29:02,14,09,1, 11.8,1,1, -10.055, 10531.015, 273.624, 52695.822 21/11/27,18:29:02,15,09,1, 11.8,1,1, -10.055, 10530.992, 273.668, 52695.798 21/11/27,18:29:02,16,09,1, 11.8,1,1, -10.055, 10531.015, 273.612, 52695.760 21/11/27,18:29:02,17,09,1, 11.8,1,1, -10.055, 10531.017, 273.675, 52695.787 21/11/27,18:29:02,18,09,1, 11.8,1,1, -10.055, 10531.032, 273.626, 52695.766 21/11/27,18:29:02,19,09,1, 11.8,1,1, -10.055, 10531.046, 273.656, 52695.811 21/11/27,18:29:03,00,09,1, 11.9,1,1, -10.055, 10531.040, 273.656, 52695.811 21/11/27,18:29:03,01,09,1, 11.9,1,1, -10.055, 10531.024, 273.652, 52695.805 21/11/27,18:29:03,02,09,1, 11.9,1,1, -10.055, 10531.020, 273.619, 52695.787 21/11/27,18:29:03,03,09,1, 11.9,1,1, -10.055, 10531.018, 273.644, 52695.814 21/11/27,18:29:03,04,09,1, 11.9,1,1, -10.055, 10531.036, 273.636, 52695.805 21/11/27,18:29:03,05,09,1, 11.9,1,1, -10.055, 10531.053, 273.657, 52695.846 21/11/27,18:29:03,06,09,1, 11.9,1,1, -10.055, 10531.042, 273.665, 52695.855 21/11/27,18:29:03,07,09,1, 11.9,1,1, -10.055, 10531.029, 273.651, 52695.826 21/11/27,18:29:03,08,09,1, 11.9,1,1, -10.055, 10531.047, 273.661, 52695.828 21/11/27,18:29:03,09,09,1, 11.9,1,1, -10.055, 10531.025, 273.660, 52695.779 21/11/27,18:29:03,10,09,1, 11.9,1,1, -10.055, 10531.043, 273.663, 52695.819 21/11/27,18:29:03,11,09,1, 11.9,1,1, -10.055, 10531.039, 273.646, 52696.079 21/11/27,18:29:03,12,09,1, 11.9,1,1, -10.055, 10531.060, 273.646, 52695.801 21/11/27,18:29:03,13,09,1, 11.9,1,1, -10.055, 10531.065, 273.616, 52695.739 21/11/27,18:29:03,14,09,1, 11.9,1,1, -10.055, 10531.081, 273.648, 52695.716 21/11/27,18:29:03,15,09,1, 11.9,1,1, -10.055, 10531.056, 273.604, 52695.738 21/11/27,18:29:03,16,09,1, 11.9,1,1, -10.055, 10531.064, 273.670, 52695.958 21/11/27,18:29:03,17,09,1, 11.9,1,1, -10.055, 10531.049, 273.635, 52695.686 21/11/27,18:29:03,18,09,1, 11.9,1,1, -10.055, 10531.028, 273.685, 52695.787 21/11/27,18:29:03,19,09,1, 11.9,1,1, -10.055, 10531.019, 273.625, 52695.752 21/11/27,18:29:04,00,09,1, 11.8,1,1, -10.051, 10531.015, 273.625, 52695.752 21/11/27,18:29:04,01,09,1, 11.8,1,1, -10.051, 10531.026, 273.613, 52695.781 21/11/27,18:29:04,02,09,1, 11.8,1,1, -10.051, 10531.035, 273.647, 52695.805 21/11/27,18:29:04,03,09,1, 11.8,1,1, -10.051, 10531.067, 273.623, 52695.834 21/11/27,18:29:04,04,09,1, 11.8,1,1, -10.051, 10531.040, 273.651, 52695.797 21/11/27,18:29:04,05,09,1, 11.8,1,1, -10.051, 10531.053, 273.638, 52695.768 21/11/27,18:29:04,06,09,1, 11.8,1,1, -10.051, 10531.053, 273.657, 52695.786 21/11/27,18:29:04,07,09,1, 11.8,1,1, -10.051, 10531.024, 273.661, 52695.753 21/11/27,18:29:04,08,09,1, 11.8,1,1, -10.051, 10531.045, 273.651, 52695.778 21/11/27,18:29:04,09,09,1, 11.8,1,1, -10.051, 10531.048, 273.630, 52695.777 21/11/27,18:29:04,10,09,1, 11.8,1,1, -10.051, 10531.058, 273.637, 52695.751 21/11/27,18:29:04,11,09,1, 11.8,1,1, -10.051, 10531.068, 273.654, 52695.743 21/11/27,18:29:04,12,09,1, 11.8,1,1, -10.051, 10531.035, 273.641, 52695.756 21/11/27,18:29:04,13,09,1, 11.8,1,1, -10.051, 10531.057, 273.650, 52695.770 21/11/27,18:29:04,14,09,1, 11.8,1,1, -10.051, 10531.075, 273.653, 52695.743 21/11/27,18:29:04,15,09,1, 11.8,1,1, -10.051, 10531.068, 273.623, 52695.821 21/11/27,18:29:04,16,09,1, 11.8,1,1, -10.051, 10531.070, 273.641, 52695.773 21/11/27,18:29:04,17,09,1, 11.8,1,1, -10.051, 10531.059, 273.639, 52695.756 21/11/27,18:29:04,18,09,1, 11.8,1,1, -10.051, 10531.036, 273.632, 52695.751 21/11/27,18:29:04,19,09,1, 11.8,1,1, -10.051, 10531.065, 273.670, 52695.752 21/11/27,18:29:05,00,09,1, 11.9,1,1, -10.057, 10531.057, 273.670, 52695.752 21/11/27,18:29:05,01,09,1, 11.9,1,1, -10.057, 10531.059, 273.649, 52695.762 21/11/27,18:29:05,02,09,1, 11.9,1,1, -10.057, 10531.042, 273.616, 52695.735 21/11/27,18:29:05,03,09,1, 11.9,1,1, -10.057, 10531.074, 273.672, 52695.769 21/11/27,18:29:05,04,09,1, 11.9,1,1, -10.057, 10531.063, 273.625, 52695.719 21/11/27,18:29:05,05,09,1, 11.9,1,1, -10.057, 10531.090, 273.657, 52695.773 21/11/27,18:29:05,06,09,1, 11.9,1,1, -10.057, 10531.082, 273.627, 52695.694 21/11/27,18:29:05,07,09,1, 11.9,1,1, -10.057, 10531.091, 273.671, 52695.785 21/11/27,18:29:05,08,09,1, 11.9,1,1, -10.057, 10531.093, 273.629, 52695.727 21/11/27,18:29:05,09,09,1, 11.9,1,1, -10.057, 10531.086, 273.667, 52695.722 21/11/27,18:29:05,10,09,1, 11.9,1,1, -10.057, 10531.072, 273.618, 52695.740 21/11/27,18:29:05,11,09,1, 11.9,1,1, -10.057, 10531.091, 273.646, 52695.783 21/11/27,18:29:05,12,09,1, 11.9,1,1, -10.057, 10531.118, 273.613, 52695.795 21/11/27,18:29:05,13,09,1, 11.9,1,1, -10.057, 10531.088, 273.658, 52695.773 21/11/27,18:29:05,14,09,1, 11.9,1,1, -10.057, 10531.091, 273.635, 52695.757 21/11/27,18:29:05,15,09,1, 11.9,1,1, -10.057, 10531.101, 273.655, 52695.821 21/11/27,18:29:05,16,09,1, 11.9,1,1, -10.057, 10531.079, 273.633, 52695.761 21/11/27,18:29:05,17,09,1, 11.9,1,1, -10.057, 10531.090, 273.635, 52695.783 21/11/27,18:29:05,18,09,1, 11.9,1,1, -10.057, 10531.091, 273.651, 52695.777 21/11/27,18:29:05,19,09,1, 11.9,1,1, -10.057, 10531.103, 273.647, 52695.802 21/11/27,18:29:06,00,09,1, 11.8,1,1, -10.057, 10531.099, 273.647, 52695.802 21/11/27,18:29:06,01,09,1, 11.8,1,1, -10.057, 10531.076, 273.624, 52695.742 21/11/27,18:29:06,02,09,1, 11.8,1,1, -10.057, 10531.127, 273.645, 52695.794 21/11/27,18:29:06,03,09,1, 11.8,1,1, -10.057, 10531.080, 273.645, 52695.782 21/11/27,18:29:06,04,09,1, 11.8,1,1, -10.057, 10531.116, 273.643, 52695.810 21/11/27,18:29:06,05,09,1, 11.8,1,1, -10.057, 10531.092, 273.640, 52695.765 21/11/27,18:29:06,06,09,1, 11.8,1,1, -10.057, 10531.102, 273.645, 52695.803 21/11/27,18:29:06,07,09,1, 11.8,1,1, -10.057, 10531.104, 273.624, 52695.741 21/11/27,18:29:06,08,09,1, 11.8,1,1, -10.057, 10531.115, 273.683, 52695.786 21/11/27,18:29:06,09,09,1, 11.8,1,1, -10.057, 10531.120, 273.639, 52695.774 21/11/27,18:29:06,10,09,1, 11.8,1,1, -10.057, 10531.105, 273.662, 52695.799 21/11/27,18:29:06,11,09,1, 11.8,1,1, -10.057, 10531.122, 273.614, 52695.785 21/11/27,18:29:06,12,09,1, 11.8,1,1, -10.057, 10531.123, 273.671, 52695.772 21/11/27,18:29:06,13,09,1, 11.8,1,1, -10.057, 10531.112, 273.622, 52695.775 21/11/27,18:29:06,14,09,1, 11.8,1,1, -10.057, 10531.129, 273.643, 52695.749 21/11/27,18:29:06,15,09,1, 11.8,1,1, -10.057, 10531.128, 273.627, 52695.738 21/11/27,18:29:06,16,09,1, 11.8,1,1, -10.057, 10531.117, 273.651, 52695.735 21/11/27,18:29:06,17,09,1, 11.8,1,1, -10.057, 10531.108, 273.625, 52695.718 21/11/27,18:29:06,18,09,1, 11.8,1,1, -10.057, 10531.134, 273.648, 52695.781 21/11/27,18:29:06,19,09,1, 11.8,1,1, -10.057, 10531.128, 273.619, 52695.691 21/11/27,18:29:07,00,09,1, 11.9,1,1, -10.055, 10531.124, 273.619, 52695.691 21/11/27,18:29:07,01,09,1, 11.9,1,1, -10.055, 10531.142, 273.618, 52695.770 21/11/27,18:29:07,02,09,1, 11.9,1,1, -10.055, 10531.129, 273.636, 52695.776 21/11/27,18:29:07,03,09,1, 11.9,1,1, -10.055, 10531.125, 273.612, 52695.762 21/11/27,18:29:07,04,09,1, 11.9,1,1, -10.055, 10531.149, 273.625, 52695.773 21/11/27,18:29:07,05,09,1, 11.9,1,1, -10.055, 10531.115, 273.632, 52695.780 21/11/27,18:29:07,06,09,1, 11.9,1,1, -10.055, 10531.131, 273.632, 52695.662 21/11/27,18:29:07,07,09,1, 11.9,1,1, -10.055, 10531.125, 273.664, 52695.821 21/11/27,18:29:07,08,09,1, 11.9,1,1, -10.055, 10531.141, 273.613, 52695.791 21/11/27,18:29:07,09,09,1, 11.9,1,1, -10.055, 10531.160, 273.645, 52695.774 21/11/27,18:29:07,10,09,1, 11.9,1,1, -10.055, 10531.139, 273.620, 52695.721 21/11/27,18:29:07,11,09,1, 11.9,1,1, -10.055, 10531.134, 273.637, 52695.771 21/11/27,18:29:07,12,09,1, 11.9,1,1, -10.055, 10531.150, 273.632, 52695.755 21/11/27,18:29:07,13,09,1, 11.9,1,1, -10.055, 10531.167, 273.636, 52695.739 21/11/27,18:29:07,14,09,1, 11.9,1,1, -10.055, 10531.149, 273.608, 52695.709 21/11/27,18:29:07,15,09,1, 11.9,1,1, -10.055, 10531.158, 273.633, 52695.724 21/11/27,18:29:07,16,09,1, 11.9,1,1, -10.055, 10531.161, 273.613, 52695.737 21/11/27,18:29:07,17,09,1, 11.9,1,1, -10.055, 10531.133, 273.632, 52695.774 21/11/27,18:29:07,18,09,1, 11.9,1,1, -10.055, 10531.147, 273.591, 52695.721 21/11/27,18:29:07,19,09,1, 11.9,1,1, -10.055, 10531.185, 273.635, 52695.793 21/11/27,18:29:08,00,09,1, 11.9,1,1, -10.054, 10531.182, 273.635, 52695.793 21/11/27,18:29:08,01,09,1, 11.9,1,1, -10.054, 10531.162, 273.631, 52695.799 21/11/27,18:29:08,02,09,1, 11.9,1,1, -10.054, 10531.117, 273.627, 52695.979 21/11/27,18:29:08,03,09,1, 11.9,1,1, -10.054, 10531.149, 273.668, 52695.870 21/11/27,18:29:08,04,09,1, 11.9,1,1, -10.054, 10531.135, 273.602, 52695.794 21/11/27,18:29:08,05,09,1, 11.9,1,1, -10.054, 10531.151, 273.645, 52695.788 21/11/27,18:29:08,06,09,1, 11.9,1,1, -10.054, 10531.141, 273.610, 52695.743 21/11/27,18:29:08,07,09,1, 11.9,1,1, -10.054, 10531.160, 273.638, 52695.782 21/11/27,18:29:08,08,09,1, 11.9,1,1, -10.054, 10531.151, 273.617, 52695.705 21/11/27,18:29:08,09,09,1, 11.9,1,1, -10.054, 10531.173, 273.655, 52695.772 21/11/27,18:29:08,10,09,1, 11.9,1,1, -10.054, 10531.140, 273.620, 52695.721 21/11/27,18:29:08,11,09,1, 11.9,1,1, -10.054, 10531.158, 273.620, 52695.753 21/11/27,18:29:08,12,09,1, 11.9,1,1, -10.054, 10531.164, 273.605, 52695.735 21/11/27,18:29:08,13,09,1, 11.9,1,1, -10.054, 10531.141, 273.649, 52695.684 21/11/27,18:29:08,14,09,1, 11.9,1,1, -10.054, 10531.179, 273.621, 52695.722 21/11/27,18:29:08,15,09,1, 11.9,1,1, -10.054, 10531.179, 273.623, 52695.734 21/11/27,18:29:08,16,09,1, 11.9,1,1, -10.054, 10531.175, 273.620, 52695.732 21/11/27,18:29:08,17,09,1, 11.9,1,1, -10.054, 10531.161, 273.608, 52695.751 21/11/27,18:29:08,18,09,1, 11.9,1,1, -10.054, 10531.197, 273.627, 52695.655 21/11/27,18:29:08,19,09,1, 11.9,1,1, -10.054, 10531.171, 273.618, 52695.816 21/11/27,18:29:09,00,09,1, 11.8,1,1, -10.055, 10531.166, 273.618, 52695.816 21/11/27,18:29:09,01,09,1, 11.8,1,1, -10.055, 10531.192, 273.615, 52695.784 21/11/27,18:29:09,02,09,1, 11.8,1,1, -10.055, 10531.186, 273.633, 52695.792 21/11/27,18:29:09,03,09,1, 11.8,1,1, -10.055, 10531.196, 273.580, 52695.741 21/11/27,18:29:09,04,09,1, 11.8,1,1, -10.055, 10531.175, 273.620, 52695.727 21/11/27,18:29:09,05,09,1, 11.8,1,1, -10.055, 10531.167, 273.583, 52695.735 21/11/27,18:29:09,06,09,1, 11.8,1,1, -10.055, 10531.187, 273.625, 52695.718 21/11/27,18:29:09,07,09,1, 11.8,1,1, -10.055, 10531.199, 273.607, 52695.728 21/11/27,18:29:09,08,09,1, 11.8,1,1, -10.055, 10531.184, 273.606, 52695.744 21/11/27,18:29:09,09,09,1, 11.8,1,1, -10.055, 10531.213, 273.572, 52695.707 21/11/27,18:29:09,10,09,1, 11.8,1,1, -10.055, 10531.216, 273.627, 52695.729 21/11/27,18:29:09,11,09,1, 11.8,1,1, -10.055, 10531.201, 273.620, 52695.727 21/11/27,18:29:09,12,09,1, 11.8,1,1, -10.055, 10531.186, 273.625, 52695.728 21/11/27,18:29:09,13,09,1, 11.8,1,1, -10.055, 10531.197, 273.606, 52695.744 21/11/27,18:29:09,14,09,1, 11.8,1,1, -10.055, 10531.211, 273.623, 52695.753 21/11/27,18:29:09,15,09,1, 11.8,1,1, -10.055, 10531.188, 273.594, 52695.743 21/11/27,18:29:09,16,09,1, 11.8,1,1, -10.055, 10531.202, 273.634, 52695.750 21/11/27,18:29:09,17,09,1, 11.8,1,1, -10.055, 10531.214, 273.597, 52695.739 21/11/27,18:29:09,18,09,1, 11.8,1,1, -10.055, 10531.231, 273.612, 52695.740 21/11/27,18:29:09,19,09,1, 11.8,1,1, -10.055, 10531.196, 273.609, 52695.709 21/11/27,18:29:10,00,09,1, 11.9,1,1, -10.057, 10531.191, 273.609, 52695.709 21/11/27,18:29:10,01,09,1, 11.9,1,1, -10.057, 10531.221, 273.613, 52695.727 21/11/27,18:29:10,02,09,1, 11.9,1,1, -10.057, 10531.236, 273.594, 52695.733 21/11/27,18:29:10,03,09,1, 11.9,1,1, -10.057, 10531.220, 273.612, 52695.755 21/11/27,18:29:10,04,09,1, 11.9,1,1, -10.057, 10531.227, 273.592, 52695.733 21/11/27,18:29:10,05,09,1, 11.9,1,1, -10.057, 10531.233, 273.591, 52695.777 21/11/27,18:29:10,06,09,1, 11.9,1,1, -10.057, 10531.222, 273.593, 52695.728 21/11/27,18:29:10,07,09,1, 11.9,1,1, -10.057, 10531.218, 273.590, 52695.753 21/11/27,18:29:10,08,09,1, 11.9,1,1, -10.057, 10531.245, 273.585, 52695.739 21/11/27,18:29:10,09,09,1, 11.9,1,1, -10.057, 10531.213, 273.607, 52695.849 21/11/27,18:29:10,10,09,1, 11.9,1,1, -10.057, 10531.254, 273.572, 52695.684 21/11/27,18:29:10,11,09,1, 11.9,1,1, -10.057, 10531.286, 273.612, 52695.726 21/11/27,18:29:10,12,09,1, 11.9,1,1, -10.057, 10531.234, 273.577, 52695.697 21/11/27,18:29:10,13,09,1, 11.9,1,1, -10.057, 10531.247, 273.632, 52695.740 21/11/27,18:29:10,14,09,1, 11.9,1,1, -10.057, 10531.245, 273.581, 52695.713 21/11/27,18:29:10,15,09,1, 11.9,1,1, -10.057, 10531.258, 273.584, 52695.736 21/11/27,18:29:10,16,09,1, 11.9,1,1, -10.057, 10531.216, 273.574, 52695.697 21/11/27,18:29:10,17,09,1, 11.9,1,1, -10.057, 10531.264, 273.613, 52695.691 21/11/27,18:29:10,18,09,1, 11.9,1,1, -10.057, 10531.252, 273.559, 52695.699 21/11/27,18:29:10,19,09,1, 11.9,1,1, -10.057, 10531.245, 273.600, 52695.694 21/11/27,18:29:11,00,09,1, 11.9,1,1, -10.056, 10531.241, 273.600, 52695.694 21/11/27,18:29:11,01,09,1, 11.9,1,1, -10.056, 10531.245, 273.580, 52695.701 21/11/27,18:29:11,02,09,1, 11.9,1,1, -10.056, 10531.235, 273.541, 52695.671 21/11/27,18:29:11,03,09,1, 11.9,1,1, -10.056, 10531.258, 273.604, 52695.727 21/11/27,18:29:11,04,09,1, 11.9,1,1, -10.056, 10531.261, 273.575, 52695.737 21/11/27,18:29:11,05,09,1, 11.9,1,1, -10.056, 10531.262, 273.598, 52695.740 21/11/27,18:29:11,06,09,1, 11.9,1,1, -10.056, 10531.259, 273.569, 52695.695 21/11/27,18:29:11,07,09,1, 11.9,1,1, -10.056, 10531.256, 273.570, 52695.713 21/11/27,18:29:11,08,09,1, 11.9,1,1, -10.056, 10531.243, 273.567, 52695.702 21/11/27,18:29:11,09,09,1, 11.9,1,1, -10.056, 10531.276, 273.579, 52695.695 21/11/27,18:29:11,10,09,1, 11.9,1,1, -10.056, 10531.251, 273.568, 52695.723 21/11/27,18:29:11,11,09,1, 11.9,1,1, -10.056, 10531.257, 273.569, 52695.719 21/11/27,18:29:11,12,09,1, 11.9,1,1, -10.056, 10531.262, 273.563, 52695.714 21/11/27,18:29:11,13,09,1, 11.9,1,1, -10.056, 10531.264, 273.565, 52695.715 21/11/27,18:29:11,14,09,1, 11.9,1,1, -10.056, 10531.293, 273.559, 52695.694 21/11/27,18:29:11,15,09,1, 11.9,1,1, -10.056, 10531.284, 273.555, 52695.681 21/11/27,18:29:11,16,09,1, 11.9,1,1, -10.056, 10531.294, 273.562, 52695.695 21/11/27,18:29:11,17,09,1, 11.9,1,1, -10.056, 10531.298, 273.560, 52695.669 21/11/27,18:29:11,18,09,1, 11.9,1,1, -10.056, 10531.311, 273.563, 52695.581 21/11/27,18:29:11,19,09,1, 11.9,1,1, -10.056, 10531.297, 273.522, 52695.674 21/11/27,18:29:12,00,08,1, 11.9,1,1, -10.054, 10531.291, 273.522, 52695.674 21/11/27,18:29:12,01,08,1, 11.9,1,1, -10.054, 10531.289, 273.550, 52695.693 21/11/27,18:29:12,02,08,1, 11.9,1,1, -10.054, 10531.275, 273.567, 52695.733 21/11/27,18:29:12,03,08,1, 11.9,1,1, -10.054, 10531.294, 273.552, 52695.773 21/11/27,18:29:12,04,08,1, 11.9,1,1, -10.054, 10531.298, 273.577, 52695.721 21/11/27,18:29:12,05,08,1, 11.9,1,1, -10.054, 10531.261, 273.546, 52695.719 21/11/27,18:29:12,06,08,1, 11.9,1,1, -10.054, 10531.320, 273.598, 52695.724 21/11/27,18:29:12,07,08,1, 11.9,1,1, -10.054, 10531.294, 273.544, 52695.653 21/11/27,18:29:12,08,08,1, 11.9,1,1, -10.054, 10531.305, 273.585, 52695.675 21/11/27,18:29:12,09,08,1, 11.9,1,1, -10.054, 10531.294, 273.515, 52695.688 21/11/27,18:29:12,10,08,1, 11.9,1,1, -10.054, 10531.304, 273.569, 52695.679 21/11/27,18:29:12,11,08,1, 11.9,1,1, -10.054, 10531.307, 273.541, 52695.675 21/11/27,18:29:12,12,08,1, 11.9,1,1, -10.054, 10531.308, 273.581, 52695.693 21/11/27,18:29:12,13,08,1, 11.9,1,1, -10.054, 10531.325, 273.542, 52695.678 21/11/27,18:29:12,14,08,1, 11.9,1,1, -10.054, 10531.321, 273.578, 52695.695 21/11/27,18:29:12,15,08,1, 11.9,1,1, -10.054, 10531.302, 273.541, 52695.665 21/11/27,18:29:12,16,08,1, 11.9,1,1, -10.054, 10531.305, 273.554, 52695.700 21/11/27,18:29:12,17,08,1, 11.9,1,1, -10.054, 10531.291, 273.529, 52695.703 21/11/27,18:29:12,18,08,1, 11.9,1,1, -10.054, 10531.297, 273.541, 52695.711 21/11/27,18:29:12,19,08,1, 11.9,1,1, -10.054, 10531.305, 273.529, 52695.711 21/11/27,18:29:13,00,08,1, 11.9,1,1, -10.054, 10531.299, 273.529, 52695.711 21/11/27,18:29:13,01,08,1, 11.9,1,1, -10.054, 10531.324, 273.526, 52695.686 21/11/27,18:29:13,02,08,1, 11.9,1,1, -10.054, 10531.302, 273.530, 52695.715 21/11/27,18:29:13,03,08,1, 11.9,1,1, -10.054, 10531.329, 273.513, 52695.701 21/11/27,18:29:13,04,08,1, 11.9,1,1, -10.054, 10531.312, 273.513, 52695.703 21/11/27,18:29:13,05,08,1, 11.9,1,1, -10.054, 10531.320, 273.550, 52695.695 21/11/27,18:29:13,06,08,1, 11.9,1,1, -10.054, 10531.325, 273.511, 52695.689 21/11/27,18:29:13,07,08,1, 11.9,1,1, -10.054, 10531.336, 273.518, 52695.673 21/11/27,18:29:13,08,08,1, 11.9,1,1, -10.054, 10531.291, 273.522, 52695.641 21/11/27,18:29:13,09,08,1, 11.9,1,1, -10.054, 10531.322, 273.531, 52695.669 21/11/27,18:29:13,10,08,1, 11.9,1,1, -10.054, 10531.303, 273.514, 52695.639 21/11/27,18:29:13,11,08,1, 11.9,1,1, -10.054, 10531.329, 273.538, 52695.679 21/11/27,18:29:13,12,08,1, 11.9,1,1, -10.054, 10531.317, 273.515, 52695.628 21/11/27,18:29:13,13,08,1, 11.9,1,1, -10.054, 10531.326, 273.538, 52695.665 21/11/27,18:29:13,14,08,1, 11.9,1,1, -10.054, 10531.342, 273.505, 52695.657 21/11/27,18:29:13,15,08,1, 11.9,1,1, -10.054, 10531.351, 273.538, 52695.700 21/11/27,18:29:13,16,08,1, 11.9,1,1, -10.054, 10531.349, 273.504, 52695.686 21/11/27,18:29:13,17,08,1, 11.9,1,1, -10.054, 10531.324, 273.528, 52695.688 21/11/27,18:29:13,18,08,1, 11.9,1,1, -10.054, 10531.333, 273.498, 52695.664 21/11/27,18:29:13,19,08,1, 11.9,1,1, -10.054, 10531.337, 273.535, 52695.666 21/11/27,18:29:14,00,08,1, 11.9,1,1, -10.055, 10531.332, 273.535, 52695.666 21/11/27,18:29:14,01,08,1, 11.9,1,1, -10.055, 10531.356, 273.544, 52695.670 21/11/27,18:29:14,02,08,1, 11.9,1,1, -10.055, 10531.334, 273.521, 52695.653 21/11/27,18:29:14,03,08,1, 11.9,1,1, -10.055, 10531.351, 273.539, 52695.726 21/11/27,18:29:14,04,08,1, 11.9,1,1, -10.055, 10531.331, 273.499, 52695.674 21/11/27,18:29:14,05,08,1, 11.9,1,1, -10.055, 10531.336, 273.522, 52695.691 21/11/27,18:29:14,06,08,1, 11.9,1,1, -10.055, 10531.331, 273.502, 52695.675 21/11/27,18:29:14,07,08,1, 11.9,1,1, -10.055, 10531.356, 273.505, 52695.704 21/11/27,18:29:14,08,08,1, 11.9,1,1, -10.055, 10531.335, 273.496, 52695.663 21/11/27,18:29:14,09,08,1, 11.9,1,1, -10.055, 10531.332, 273.518, 52695.683 21/11/27,18:29:14,10,08,1, 11.9,1,1, -10.055, 10531.358, 273.483, 52695.670 21/11/27,18:29:14,11,08,1, 11.9,1,1, -10.055, 10531.350, 273.497, 52695.693 21/11/27,18:29:14,12,08,1, 11.9,1,1, -10.055, 10531.353, 273.467, 52695.663 21/11/27,18:29:14,13,08,1, 11.9,1,1, -10.055, 10531.361, 273.507, 52695.668 21/11/27,18:29:14,14,08,1, 11.9,1,1, -10.055, 10531.369, 273.477, 52695.659 21/11/27,18:29:14,15,08,1, 11.9,1,1, -10.055, 10531.368, 273.504, 52695.686 21/11/27,18:29:14,16,08,1, 11.9,1,1, -10.055, 10531.371, 273.459, 52695.656 21/11/27,18:29:14,17,08,1, 11.9,1,1, -10.055, 10531.363, 273.508, 52695.642 21/11/27,18:29:14,18,08,1, 11.9,1,1, -10.055, 10531.371, 273.486, 52695.648 21/11/27,18:29:14,19,08,1, 11.9,1,1, -10.055, 10531.358, 273.513, 52695.662 21/11/27,18:29:15,00,09,1, 11.9,1,1, -10.053, 10531.358, 273.513, 52695.662 21/11/27,18:29:15,01,09,1, 11.9,1,1, -10.053, 10531.361, 273.491, 52695.634 21/11/27,18:29:15,02,09,1, 11.9,1,1, -10.053, 10531.353, 273.484, 52695.674 21/11/27,18:29:15,03,09,1, 11.9,1,1, -10.053, 10531.370, 273.486, 52695.642 21/11/27,18:29:15,04,09,1, 11.9,1,1, -10.053, 10531.363, 273.497, 52695.690 21/11/27,18:29:15,05,09,1, 11.9,1,1, -10.053, 10531.376, 273.469, 52695.669 21/11/27,18:29:15,06,09,1, 11.9,1,1, -10.053, 10531.381, 273.507, 52695.660 21/11/27,18:29:15,07,09,1, 11.9,1,1, -10.053, 10531.351, 273.493, 52695.650 21/11/27,18:29:15,08,09,1, 11.9,1,1, -10.053, 10531.366, 273.493, 52695.643 21/11/27,18:29:15,09,09,1, 11.9,1,1, -10.053, 10531.370, 273.472, 52695.648 21/11/27,18:29:15,10,09,1, 11.9,1,1, -10.053, 10531.372, 273.498, 52695.631 21/11/27,18:29:15,11,09,1, 11.9,1,1, -10.053, 10531.357, 273.467, 52695.626 21/11/27,18:29:15,12,09,1, 11.9,1,1, -10.053, 10531.404, 273.511, 52695.615 21/11/27,18:29:15,13,09,1, 11.9,1,1, -10.053, 10531.377, 273.445, 52695.596 21/11/27,18:29:15,14,09,1, 11.9,1,1, -10.053, 10531.386, 273.481, 52695.603 21/11/27,18:29:15,15,09,1, 11.9,1,1, -10.053, 10531.357, 273.426, 52695.600 21/11/27,18:29:15,16,09,1, 11.9,1,1, -10.053, 10531.380, 273.480, 52695.607 21/11/27,18:29:15,17,09,1, 11.9,1,1, -10.053, 10531.377, 273.436, 52695.578 21/11/27,18:29:15,18,09,1, 11.9,1,1, -10.053, 10531.367, 273.463, 52695.626 21/11/27,18:29:15,19,09,1, 11.9,1,1, -10.053, 10531.392, 273.429, 52695.634 21/11/27,18:29:16,00,07,1, 11.8,1,1, -10.054, 10531.391, 273.429, 52695.634 21/11/27,18:29:16,01,07,1, 11.8,1,1, -10.054, 10531.372, 273.449, 52695.619 21/11/27,18:29:16,02,07,1, 11.8,1,1, -10.054, 10531.403, 273.462, 52695.642 21/11/27,18:29:16,03,07,1, 11.8,1,1, -10.054, 10531.382, 273.443, 52695.655 21/11/27,18:29:16,04,07,1, 11.8,1,1, -10.054, 10531.411, 273.461, 52695.646 21/11/27,18:29:16,05,07,1, 11.8,1,1, -10.054, 10531.394, 273.421, 52695.618 21/11/27,18:29:16,06,07,1, 11.8,1,1, -10.054, 10531.422, 273.463, 52695.621 21/11/27,18:29:16,07,07,1, 11.8,1,1, -10.054, 10531.392, 273.421, 52695.603 21/11/27,18:29:16,08,07,1, 11.8,1,1, -10.054, 10531.385, 273.440, 52695.617 21/11/27,18:29:16,09,07,1, 11.8,1,1, -10.054, 10531.406, 273.418, 52695.630 21/11/27,18:29:16,10,07,1, 11.8,1,1, -10.054, 10531.412, 273.414, 52695.621 21/11/27,18:29:16,11,07,1, 11.8,1,1, -10.054, 10531.395, 273.405, 52695.591 21/11/27,18:29:16,12,07,1, 11.8,1,1, -10.054, 10531.405, 273.417, 52695.598 21/11/27,18:29:16,13,07,1, 11.8,1,1, -10.054, 10531.399, 273.390, 52695.608 21/11/27,18:29:16,14,07,1, 11.8,1,1, -10.054, 10531.411, 273.422, 52695.602 21/11/27,18:29:16,15,07,1, 11.8,1,1, -10.054, 10531.400, 273.424, 52695.588 21/11/27,18:29:16,16,07,1, 11.8,1,1, -10.054, 10531.383, 273.397, 52695.612 21/11/27,18:29:16,17,07,1, 11.8,1,1, -10.054, 10531.421, 273.420, 52695.598 21/11/27,18:29:16,18,07,1, 11.8,1,1, -10.054, 10531.425, 273.384, 52695.621 21/11/27,18:29:16,19,07,1, 11.8,1,1, -10.054, 10531.427, 273.420, 52695.601 21/11/27,18:29:17,00,07,1, 11.8,1,1, -10.053, 10531.424, 273.420, 52695.601 21/11/27,18:29:17,01,07,1, 11.8,1,1, -10.053, 10531.460, 273.419, 52695.527 21/11/27,18:29:17,02,07,1, 11.8,1,1, -10.053, 10531.411, 273.382, 52695.512 21/11/27,18:29:17,03,07,1, 11.8,1,1, -10.053, 10531.427, 273.430, 52695.567 21/11/27,18:29:17,04,07,1, 11.8,1,1, -10.053, 10531.415, 273.375, 52695.541 21/11/27,18:29:17,05,07,1, 11.8,1,1, -10.053, 10531.435, 273.425, 52695.613 21/11/27,18:29:17,06,07,1, 11.8,1,1, -10.053, 10531.437, 273.381, 52695.567 21/11/27,18:29:17,07,07,1, 11.8,1,1, -10.053, 10531.454, 273.390, 52695.374 21/11/27,18:29:17,08,07,1, 11.8,1,1, -10.053, 10531.448, 273.368, 52695.515 21/11/27,18:29:17,09,07,1, 11.8,1,1, -10.053, 10531.445, 273.385, 52695.589 21/11/27,18:29:17,10,07,1, 11.8,1,1, -10.053, 10531.431, 273.351, 52695.591 21/11/27,18:29:17,11,07,1, 11.8,1,1, -10.053, 10531.430, 273.373, 52695.587 21/11/27,18:29:17,12,07,1, 11.8,1,1, -10.053, 10531.439, 273.360, 52695.598 21/11/27,18:29:17,13,07,1, 11.8,1,1, -10.053, 10531.443, 273.408, 52695.612 21/11/27,18:29:17,14,07,1, 11.8,1,1, -10.053, 10531.430, 273.372, 52695.618 21/11/27,18:29:17,15,07,1, 11.8,1,1, -10.053, 10531.434, 273.387, 52695.598 21/11/27,18:29:17,16,07,1, 11.8,1,1, -10.053, 10531.437, 273.357, 52695.579 21/11/27,18:29:17,17,07,1, 11.8,1,1, -10.053, 10531.441, 273.398, 52695.633 21/11/27,18:29:17,18,07,1, 11.8,1,1, -10.053, 10531.426, 273.367, 52695.599 21/11/27,18:29:17,19,07,1, 11.8,1,1, -10.053, 10531.438, 273.394, 52695.656 21/11/27,18:29:18,00,08,1, 11.8,1,1, -10.053, 10531.433, 273.394, 52695.656 21/11/27,18:29:18,01,08,1, 11.8,1,1, -10.053, 10531.441, 273.381, 52695.608 21/11/27,18:29:18,02,08,1, 11.8,1,1, -10.053, 10531.425, 273.389, 52695.576 21/11/27,18:29:18,03,08,1, 11.8,1,1, -10.053, 10531.439, 273.382, 52695.613 21/11/27,18:29:18,04,08,1, 11.8,1,1, -10.053, 10531.439, 273.368, 52695.586 21/11/27,18:29:18,05,08,1, 11.8,1,1, -10.053, 10531.442, 273.371, 52695.635 21/11/27,18:29:18,06,08,1, 11.8,1,1, -10.053, 10531.445, 273.362, 52695.625 21/11/27,18:29:18,07,08,1, 11.8,1,1, -10.053, 10531.448, 273.362, 52695.591 21/11/27,18:29:18,08,08,1, 11.8,1,1, -10.053, 10531.452, 273.382, 52695.564 21/11/27,18:29:18,09,08,1, 11.8,1,1, -10.053, 10531.472, 273.351, 52695.460 21/11/27,18:29:18,10,08,1, 11.8,1,1, -10.053, 10531.432, 273.397, 52695.689 21/11/27,18:29:18,11,08,1, 11.8,1,1, -10.053, 10531.457, 273.373, 52695.662 21/11/27,18:29:18,12,08,1, 11.8,1,1, -10.053, 10531.463, 273.397, 52695.636 21/11/27,18:29:18,13,08,1, 11.8,1,1, -10.053, 10531.443, 273.355, 52695.584 21/11/27,18:29:18,14,08,1, 11.8,1,1, -10.053, 10531.471, 273.369, 52695.610 21/11/27,18:29:18,15,08,1, 11.8,1,1, -10.053, 10531.448, 273.326, 52695.583 21/11/27,18:29:18,16,08,1, 11.8,1,1, -10.053, 10531.464, 273.383, 52695.573 21/11/27,18:29:18,17,08,1, 11.8,1,1, -10.053, 10531.458, 273.366, 52695.537 21/11/27,18:29:18,18,08,1, 11.8,1,1, -10.053, 10531.457, 273.355, 52695.549 21/11/27,18:29:18,19,08,1, 11.8,1,1, -10.053, 10531.465, 273.336, 52695.524 21/11/27,18:29:19,00,09,1, 11.8,1,1, -10.054, 10531.458, 273.336, 52695.524 21/11/27,18:29:19,01,09,1, 11.8,1,1, -10.054, 10531.500, 273.324, 52695.312 21/11/27,18:29:19,02,09,1, 11.8,1,1, -10.054, 10531.500, 273.382, 52695.542 21/11/27,18:29:19,03,09,1, 11.8,1,1, -10.054, 10531.495, 273.345, 52695.534 21/11/27,18:29:19,04,09,1, 11.8,1,1, -10.054, 10531.493, 273.400, 52695.583 21/11/27,18:29:19,05,09,1, 11.8,1,1, -10.054, 10531.465, 273.339, 52695.567 21/11/27,18:29:19,06,09,1, 11.8,1,1, -10.054, 10531.483, 273.374, 52695.605 21/11/27,18:29:19,07,09,1, 11.8,1,1, -10.054, 10531.493, 273.345, 52695.576 21/11/27,18:29:19,08,09,1, 11.8,1,1, -10.054, 10531.494, 273.374, 52695.601 21/11/27,18:29:19,09,09,1, 11.8,1,1, -10.054, 10531.485, 273.328, 52695.586 21/11/27,18:29:19,10,09,1, 11.8,1,1, -10.054, 10531.512, 273.370, 52695.632 21/11/27,18:29:19,11,09,1, 11.8,1,1, -10.054, 10531.516, 273.330, 52695.718 21/11/27,18:29:19,12,09,1, 11.8,1,1, -10.054, 10531.472, 273.367, 52695.638 21/11/27,18:29:19,13,09,1, 11.8,1,1, -10.054, 10531.474, 273.322, 52695.596 21/11/27,18:29:19,14,09,1, 11.8,1,1, -10.054, 10531.511, 273.352, 52695.597 21/11/27,18:29:19,15,09,1, 11.8,1,1, -10.054, 10531.491, 273.333, 52695.544 21/11/27,18:29:19,16,09,1, 11.8,1,1, -10.054, 10531.497, 273.346, 52695.612 21/11/27,18:29:19,17,09,1, 11.8,1,1, -10.054, 10531.486, 273.354, 52695.740 21/11/27,18:29:19,18,09,1, 11.8,1,1, -10.054, 10531.501, 273.346, 52695.527 21/11/27,18:29:19,19,09,1, 11.8,1,1, -10.054, 10531.516, 273.317, 52695.508 21/11/27,18:29:20,00,09,1, 11.9,1,1, -10.055, 10531.508, 273.317, 52695.508 21/11/27,18:29:20,01,09,1, 11.9,1,1, -10.055, 10531.515, 273.331, 52695.587 21/11/27,18:29:20,02,09,1, 11.9,1,1, -10.055, 10531.523, 273.327, 52695.572 21/11/27,18:29:20,03,09,1, 11.9,1,1, -10.055, 10531.498, 273.327, 52695.638 21/11/27,18:29:20,04,09,1, 11.9,1,1, -10.055, 10531.525, 273.319, 52695.588 21/11/27,18:29:20,05,09,1, 11.9,1,1, -10.055, 10531.508, 273.326, 52695.588 21/11/27,18:29:20,06,09,1, 11.9,1,1, -10.055, 10531.510, 273.326, 52695.547 21/11/27,18:29:20,07,09,1, 11.9,1,1, -10.055, 10531.539, 273.338, 52695.779 21/11/27,18:29:20,08,09,1, 11.9,1,1, -10.055, 10531.504, 273.315, 52695.454 21/11/27,18:29:20,09,09,1, 11.9,1,1, -10.055, 10531.502, 273.313, 52695.510 21/11/27,18:29:20,10,09,1, 11.9,1,1, -10.055, 10531.510, 273.323, 52695.525 21/11/27,18:29:20,11,09,1, 11.9,1,1, -10.055, 10531.541, 273.333, 52695.553 21/11/27,18:29:20,12,09,1, 11.9,1,1, -10.055, 10531.531, 273.311, 52695.506 21/11/27,18:29:20,13,09,1, 11.9,1,1, -10.055, 10531.529, 273.331, 52695.575 21/11/27,18:29:20,14,09,1, 11.9,1,1, -10.055, 10531.526, 273.308, 52695.514 21/11/27,18:29:20,15,09,1, 11.9,1,1, -10.055, 10531.531, 273.345, 52695.559 21/11/27,18:29:20,16,09,1, 11.9,1,1, -10.055, 10531.512, 273.314, 52695.520 21/11/27,18:29:20,17,09,1, 11.9,1,1, -10.055, 10531.527, 273.361, 52695.575 21/11/27,18:29:20,18,09,1, 11.9,1,1, -10.055, 10531.496, 273.311, 52695.591 21/11/27,18:29:20,19,09,1, 11.9,1,1, -10.055, 10531.514, 273.362, 52695.710 21/11/27,18:29:21,00,09,1, 11.9,1,1, -10.054, 10531.508, 273.362, 52695.710 21/11/27,18:29:21,01,09,1, 11.9,1,1, -10.054, 10531.563, 273.331, 52695.240 21/11/27,18:29:21,02,09,1, 11.9,1,1, -10.054, 10531.507, 273.321, 52695.526 21/11/27,18:29:21,03,09,1, 11.9,1,1, -10.054, 10531.514, 273.339, 52695.588 21/11/27,18:29:21,04,09,1, 11.9,1,1, -10.054, 10531.526, 273.282, 52695.571 21/11/27,18:29:21,05,09,1, 11.9,1,1, -10.054, 10531.562, 273.330, 52695.318 21/11/27,18:29:21,06,09,1, 11.9,1,1, -10.054, 10531.531, 273.296, 52695.568 21/11/27,18:29:21,07,09,1, 11.9,1,1, -10.054, 10531.524, 273.347, 52695.589 21/11/27,18:29:21,08,09,1, 11.9,1,1, -10.054, 10531.541, 273.284, 52695.553 21/11/27,18:29:21,09,09,1, 11.9,1,1, -10.054, 10531.556, 273.318, 52695.541 21/11/27,18:29:21,10,09,1, 11.9,1,1, -10.054, 10531.564, 273.301, 52695.534 21/11/27,18:29:21,11,09,1, 11.9,1,1, -10.054, 10531.550, 273.309, 52695.552 21/11/27,18:29:21,12,09,1, 11.9,1,1, -10.054, 10531.573, 273.276, 52695.520 21/11/27,18:29:21,13,09,1, 11.9,1,1, -10.054, 10531.577, 273.298, 52695.558 21/11/27,18:29:21,14,09,1, 11.9,1,1, -10.054, 10531.540, 273.290, 52695.519 21/11/27,18:29:21,15,09,1, 11.9,1,1, -10.054, 10531.545, 273.330, 52695.574 21/11/27,18:29:21,16,09,1, 11.9,1,1, -10.054, 10531.589, 273.284, 52695.573 21/11/27,18:29:21,17,09,1, 11.9,1,1, -10.054, 10531.558, 273.294, 52695.585 21/11/27,18:29:21,18,09,1, 11.9,1,1, -10.054, 10531.554, 273.300, 52695.549 21/11/27,18:29:21,19,09,1, 11.9,1,1, -10.054, 10531.535, 273.305, 52695.502 21/11/27,18:29:22,00,08,1, 11.8,1,1, -10.056, 10531.533, 273.305, 52695.502 21/11/27,18:29:22,01,08,1, 11.8,1,1, -10.056, 10531.593, 273.295, 52695.540 21/11/27,18:29:22,02,08,1, 11.8,1,1, -10.056, 10531.564, 273.299, 52695.548 21/11/27,18:29:22,03,08,1, 11.8,1,1, -10.056, 10531.599, 273.304, 52695.454 21/11/27,18:29:22,04,08,1, 11.8,1,1, -10.056, 10531.555, 273.295, 52695.582 21/11/27,18:29:22,05,08,1, 11.8,1,1, -10.056, 10531.556, 273.295, 52695.569 21/11/27,18:29:22,06,08,1, 11.8,1,1, -10.056, 10531.574, 273.296, 52695.558 21/11/27,18:29:22,07,08,1, 11.8,1,1, -10.056, 10531.579, 273.303, 52695.541 21/11/27,18:29:22,08,08,1, 11.8,1,1, -10.056, 10531.600, 273.277, 52695.521 21/11/27,18:29:22,09,08,1, 11.8,1,1, -10.056, 10531.572, 273.255, 52695.584 21/11/27,18:29:22,10,08,1, 11.8,1,1, -10.056, 10531.608, 273.302, 52695.582 21/11/27,18:29:22,11,08,1, 11.8,1,1, -10.056, 10531.582, 273.253, 52695.561 21/11/27,18:29:22,12,08,1, 11.8,1,1, -10.056, 10531.604, 273.303, 52695.556 21/11/27,18:29:22,13,08,1, 11.8,1,1, -10.056, 10531.591, 273.254, 52695.593 21/11/27,18:29:22,14,08,1, 11.8,1,1, -10.056, 10531.612, 273.307, 52695.582 21/11/27,18:29:22,15,08,1, 11.8,1,1, -10.056, 10531.582, 273.250, 52695.571 21/11/27,18:29:22,16,08,1, 11.8,1,1, -10.056, 10531.603, 273.308, 52695.565 21/11/27,18:29:22,17,08,1, 11.8,1,1, -10.056, 10531.595, 273.250, 52695.562 21/11/27,18:29:22,18,08,1, 11.8,1,1, -10.056, 10531.602, 273.284, 52695.532 21/11/27,18:29:22,19,08,1, 11.8,1,1, -10.056, 10531.589, 273.259, 52695.556 21/11/27,18:29:23,00,09,1, 11.8,1,1, -10.054, 10531.583, 273.259, 52695.556 21/11/27,18:29:23,01,09,1, 11.8,1,1, -10.054, 10531.590, 273.259, 52695.521 21/11/27,18:29:23,02,09,1, 11.8,1,1, -10.054, 10531.589, 273.294, 52695.577 21/11/27,18:29:23,03,09,1, 11.8,1,1, -10.054, 10531.619, 273.250, 52695.556 21/11/27,18:29:23,04,09,1, 11.8,1,1, -10.054, 10531.624, 273.288, 52695.565 21/11/27,18:29:23,05,09,1, 11.8,1,1, -10.054, 10531.621, 273.279, 52695.558 21/11/27,18:29:23,06,09,1, 11.8,1,1, -10.054, 10531.624, 273.296, 52695.574 21/11/27,18:29:23,07,09,1, 11.8,1,1, -10.054, 10531.618, 273.288, 52695.549 21/11/27,18:29:23,08,09,1, 11.8,1,1, -10.054, 10531.623, 273.290, 52695.598 21/11/27,18:29:23,09,09,1, 11.8,1,1, -10.054, 10531.645, 273.275, 52695.583 21/11/27,18:29:23,10,09,1, 11.8,1,1, -10.054, 10531.627, 273.285, 52695.524 21/11/27,18:29:23,11,09,1, 11.8,1,1, -10.054, 10531.619, 273.248, 52695.514 21/11/27,18:29:23,12,09,1, 11.8,1,1, -10.054, 10531.630, 273.301, 52695.574 21/11/27,18:29:23,13,09,1, 11.8,1,1, -10.054, 10531.633, 273.261, 52695.571 21/11/27,18:29:23,14,09,1, 11.8,1,1, -10.054, 10531.632, 273.286, 52695.520 21/11/27,18:29:23,15,09,1, 11.8,1,1, -10.054, 10531.635, 273.274, 52695.535 21/11/27,18:29:23,16,09,1, 11.8,1,1, -10.054, 10531.649, 273.284, 52695.591 21/11/27,18:29:23,17,09,1, 11.8,1,1, -10.054, 10531.661, 273.262, 52695.556 21/11/27,18:29:23,18,09,1, 11.8,1,1, -10.054, 10531.645, 273.269, 52695.562 21/11/27,18:29:23,19,09,1, 11.8,1,1, -10.054, 10531.631, 273.269, 52695.560 21/11/27,18:29:24,00,09,1, 11.9,1,1, -10.053, 10531.625, 273.269, 52695.560 21/11/27,18:29:24,01,09,1, 11.9,1,1, -10.053, 10531.661, 273.264, 52695.572 21/11/27,18:29:24,02,09,1, 11.9,1,1, -10.053, 10531.655, 273.273, 52695.551 21/11/27,18:29:24,03,09,1, 11.9,1,1, -10.053, 10531.665, 273.264, 52695.630 21/11/27,18:29:24,04,09,1, 11.9,1,1, -10.053, 10531.666, 273.260, 52695.576 21/11/27,18:29:24,05,09,1, 11.9,1,1, -10.053, 10531.641, 273.276, 52695.573 21/11/27,18:29:24,06,09,1, 11.9,1,1, -10.053, 10531.660, 273.284, 52695.608 21/11/27,18:29:24,07,09,1, 11.9,1,1, -10.053, 10531.692, 273.275, 52695.596 21/11/27,18:29:24,08,09,1, 11.9,1,1, -10.053, 10531.669, 273.242, 52695.532 21/11/27,18:29:24,09,09,1, 11.9,1,1, -10.053, 10531.675, 273.279, 52695.553 21/11/27,18:29:24,10,09,1, 11.9,1,1, -10.053, 10531.665, 273.252, 52695.546 21/11/27,18:29:24,11,09,1, 11.9,1,1, -10.053, 10531.673, 273.285, 52695.528 21/11/27,18:29:24,12,09,1, 11.9,1,1, -10.053, 10531.655, 273.254, 52695.528 21/11/27,18:29:24,13,09,1, 11.9,1,1, -10.053, 10531.674, 273.266, 52695.520 21/11/27,18:29:24,14,09,1, 11.9,1,1, -10.053, 10531.685, 273.239, 52695.548 21/11/27,18:29:24,15,09,1, 11.9,1,1, -10.053, 10531.697, 273.271, 52695.544 21/11/27,18:29:24,16,09,1, 11.9,1,1, -10.053, 10531.700, 273.230, 52695.483 21/11/27,18:29:24,17,09,1, 11.9,1,1, -10.053, 10531.709, 273.278, 52695.550 21/11/27,18:29:24,18,09,1, 11.9,1,1, -10.053, 10531.680, 273.248, 52695.524 21/11/27,18:29:24,19,09,1, 11.9,1,1, -10.053, 10531.704, 273.273, 52695.566 21/11/27,18:29:25,00,09,1, 11.9,1,1, -10.054, 10531.700, 273.273, 52695.566 21/11/27,18:29:25,01,09,1, 11.9,1,1, -10.054, 10531.743, 273.251, 52695.366 21/11/27,18:29:25,02,09,1, 11.9,1,1, -10.054, 10531.647, 273.247, 52695.387 21/11/27,18:29:25,03,09,1, 11.9,1,1, -10.054, 10531.720, 273.252, 52695.654 21/11/27,18:29:25,04,09,1, 11.9,1,1, -10.054, 10531.727, 273.236, 52695.559 21/11/27,18:29:25,05,09,1, 11.9,1,1, -10.054, 10531.718, 273.272, 52695.547 21/11/27,18:29:25,06,09,1, 11.9,1,1, -10.054, 10531.719, 273.260, 52695.526 21/11/27,18:29:25,07,09,1, 11.9,1,1, -10.054, 10531.721, 273.276, 52695.546 21/11/27,18:29:25,08,09,1, 11.9,1,1, -10.054, 10531.703, 273.226, 52695.492 21/11/27,18:29:25,09,09,1, 11.9,1,1, -10.054, 10531.738, 273.239, 52695.539 21/11/27,18:29:25,10,09,1, 11.9,1,1, -10.054, 10531.742, 273.233, 52695.530 21/11/27,18:29:25,11,09,1, 11.9,1,1, -10.054, 10531.721, 273.225, 52695.528 21/11/27,18:29:25,12,09,1, 11.9,1,1, -10.054, 10531.734, 273.241, 52695.517 21/11/27,18:29:25,13,09,1, 11.9,1,1, -10.054, 10531.737, 273.257, 52695.549 21/11/27,18:29:25,14,09,1, 11.9,1,1, -10.054, 10531.718, 273.262, 52695.557 21/11/27,18:29:25,15,09,1, 11.9,1,1, -10.054, 10531.730, 273.244, 52695.506 21/11/27,18:29:25,16,09,1, 11.9,1,1, -10.054, 10531.757, 273.267, 52695.511 21/11/27,18:29:25,17,09,1, 11.9,1,1, -10.054, 10531.737, 273.208, 52695.547 21/11/27,18:29:25,18,09,1, 11.9,1,1, -10.054, 10531.741, 273.246, 52695.565 21/11/27,18:29:25,19,09,1, 11.9,1,1, -10.054, 10531.748, 273.214, 52695.560 21/11/27,18:29:26,00,10,1, 11.9,1,1, -10.056, 10531.741, 273.214, 52695.560 21/11/27,18:29:26,01,10,1, 11.9,1,1, -10.056, 10531.748, 273.210, 52695.541 21/11/27,18:29:26,02,10,1, 11.9,1,1, -10.056, 10531.759, 273.253, 52695.564 21/11/27,18:29:26,03,10,1, 11.9,1,1, -10.056, 10531.753, 273.192, 52695.532 21/11/27,18:29:26,04,10,1, 11.9,1,1, -10.056, 10531.774, 273.236, 52695.549 21/11/27,18:29:26,05,10,1, 11.9,1,1, -10.056, 10531.778, 273.205, 52695.543 21/11/27,18:29:26,06,10,1, 11.9,1,1, -10.056, 10531.781, 273.252, 52695.524 21/11/27,18:29:26,07,10,1, 11.9,1,1, -10.056, 10531.787, 273.203, 52695.519 21/11/27,18:29:26,08,10,1, 11.9,1,1, -10.056, 10531.767, 273.206, 52695.556 21/11/27,18:29:26,09,10,1, 11.9,1,1, -10.056, 10531.769, 273.197, 52695.532 21/11/27,18:29:26,10,10,1, 11.9,1,1, -10.056, 10531.788, 273.222, 52695.380 21/11/27,18:29:26,11,10,1, 11.9,1,1, -10.056, 10531.741, 273.219, 52695.476 21/11/27,18:29:26,12,10,1, 11.9,1,1, -10.056, 10531.784, 273.262, 52695.536 21/11/27,18:29:26,13,10,1, 11.9,1,1, -10.056, 10531.812, 273.212, 52695.506 21/11/27,18:29:26,14,10,1, 11.9,1,1, -10.056, 10531.837, 273.227, 52695.350 21/11/27,18:29:26,15,10,1, 11.9,1,1, -10.056, 10531.829, 273.198, 52695.471 21/11/27,18:29:26,16,10,1, 11.9,1,1, -10.056, 10531.796, 273.232, 52695.532 21/11/27,18:29:26,17,10,1, 11.9,1,1, -10.056, 10531.815, 273.228, 52695.471 21/11/27,18:29:26,18,10,1, 11.9,1,1, -10.056, 10531.826, 273.226, 52695.500 21/11/27,18:29:26,19,10,1, 11.9,1,1, -10.056, 10531.800, 273.210, 52695.537 21/11/27,18:29:27,00,08,1, 11.9,1,1, -10.055, 10531.800, 273.210, 52695.537 21/11/27,18:29:27,01,08,1, 11.9,1,1, -10.055, 10531.811, 273.191, 52695.496 21/11/27,18:29:27,02,08,1, 11.9,1,1, -10.055, 10531.823, 273.221, 52695.525 21/11/27,18:29:27,03,08,1, 11.9,1,1, -10.055, 10531.866, 273.213, 52695.741 21/11/27,18:29:27,04,08,1, 11.9,1,1, -10.055, 10531.861, 273.233, 52695.456 21/11/27,18:29:27,05,08,1, 11.9,1,1, -10.055, 10531.820, 273.230, 52695.516 21/11/27,18:29:27,06,08,1, 11.9,1,1, -10.055, 10531.852, 273.223, 52695.545 21/11/27,18:29:27,07,08,1, 11.9,1,1, -10.055, 10531.822, 273.216, 52695.486 21/11/27,18:29:27,08,08,1, 11.9,1,1, -10.055, 10531.845, 273.224, 52695.578 21/11/27,18:29:27,09,08,1, 11.9,1,1, -10.055, 10531.852, 273.235, 52695.555 21/11/27,18:29:27,10,08,1, 11.9,1,1, -10.055, 10531.826, 273.257, 52695.628 21/11/27,18:29:27,11,08,1, 11.9,1,1, -10.055, 10531.853, 273.227, 52695.469 21/11/27,18:29:27,12,08,1, 11.9,1,1, -10.055, 10531.860, 273.202, 52695.495 21/11/27,18:29:27,13,08,1, 11.9,1,1, -10.055, 10531.864, 273.217, 52695.518 21/11/27,18:29:27,14,08,1, 11.9,1,1, -10.055, 10531.863, 273.200, 52695.522 21/11/27,18:29:27,15,08,1, 11.9,1,1, -10.055, 10531.853, 273.240, 52695.556 21/11/27,18:29:27,16,08,1, 11.9,1,1, -10.055, 10531.855, 273.212, 52695.517 21/11/27,18:29:27,17,08,1, 11.9,1,1, -10.055, 10531.879, 273.243, 52695.533 21/11/27,18:29:27,18,08,1, 11.9,1,1, -10.055, 10531.879, 273.203, 52695.513 21/11/27,18:29:27,19,08,1, 11.9,1,1, -10.055, 10531.876, 273.237, 52695.510 21/11/27,18:29:28,00,09,1, 11.9,1,1, -10.053, 10531.875, 273.237, 52695.510 21/11/27,18:29:28,01,09,1, 11.9,1,1, -10.053, 10531.879, 273.255, 52695.544 21/11/27,18:29:28,02,09,1, 11.9,1,1, -10.053, 10531.880, 273.188, 52695.533 21/11/27,18:29:28,03,09,1, 11.9,1,1, -10.053, 10531.879, 273.241, 52695.539 21/11/27,18:29:28,04,09,1, 11.9,1,1, -10.053, 10531.899, 273.208, 52695.533 21/11/27,18:29:28,05,09,1, 11.9,1,1, -10.053, 10531.880, 273.237, 52695.539 21/11/27,18:29:28,06,09,1, 11.9,1,1, -10.053, 10531.879, 273.213, 52695.564 21/11/27,18:29:28,07,09,1, 11.9,1,1, -10.053, 10531.905, 273.255, 52695.561 21/11/27,18:29:28,08,09,1, 11.9,1,1, -10.053, 10531.917, 273.226, 52695.514 21/11/27,18:29:28,09,09,1, 11.9,1,1, -10.053, 10531.919, 273.233, 52695.547 21/11/27,18:29:28,10,09,1, 11.9,1,1, -10.053, 10531.915, 273.238, 52695.542 21/11/27,18:29:28,11,09,1, 11.9,1,1, -10.053, 10531.909, 273.223, 52695.551 21/11/27,18:29:28,12,09,1, 11.9,1,1, -10.053, 10531.936, 273.203, 52695.500 21/11/27,18:29:28,13,09,1, 11.9,1,1, -10.053, 10531.911, 273.237, 52695.560 21/11/27,18:29:28,14,09,1, 11.9,1,1, -10.053, 10531.933, 273.194, 52695.533 21/11/27,18:29:28,15,09,1, 11.9,1,1, -10.053, 10531.942, 273.223, 52695.536 21/11/27,18:29:28,16,09,1, 11.9,1,1, -10.053, 10531.938, 273.204, 52695.528 21/11/27,18:29:28,17,09,1, 11.9,1,1, -10.053, 10531.913, 273.182, 52695.524 21/11/27,18:29:28,18,09,1, 11.9,1,1, -10.053, 10531.943, 273.171, 52695.507 21/11/27,18:29:28,19,09,1, 11.9,1,1, -10.053, 10531.963, 273.204, 52695.540 21/11/27,18:29:29,00,09,1, 11.9,1,1, -10.056, 10531.958, 273.204, 52695.540 21/11/27,18:29:29,01,09,1, 11.9,1,1, -10.056, 10531.966, 273.173, 52695.535 21/11/27,18:29:29,02,09,1, 11.9,1,1, -10.056, 10531.950, 273.175, 52695.554 21/11/27,18:29:29,03,09,1, 11.9,1,1, -10.056, 10531.961, 273.194, 52695.523 21/11/27,18:29:29,04,09,1, 11.9,1,1, -10.056, 10531.951, 273.198, 52695.512 21/11/27,18:29:29,05,09,1, 11.9,1,1, -10.056, 10531.963, 273.174, 52695.507 21/11/27,18:29:29,06,09,1, 11.9,1,1, -10.056, 10531.969, 273.177, 52695.297 21/11/27,18:29:29,07,09,1, 11.9,1,1, -10.056, 10531.963, 273.192, 52695.615 21/11/27,18:29:29,08,09,1, 11.9,1,1, -10.056, 10531.978, 273.200, 52695.534 21/11/27,18:29:29,09,09,1, 11.9,1,1, -10.056, 10531.970, 273.177, 52695.537 21/11/27,18:29:29,10,09,1, 11.9,1,1, -10.056, 10531.991, 273.207, 52695.546 21/11/27,18:29:29,11,09,1, 11.9,1,1, -10.056, 10531.984, 273.182, 52695.540 21/11/27,18:29:29,12,09,1, 11.9,1,1, -10.056, 10531.995, 273.199, 52695.542 21/11/27,18:29:29,13,09,1, 11.9,1,1, -10.056, 10531.999, 273.185, 52695.527 21/11/27,18:29:29,14,09,1, 11.9,1,1, -10.056, 10532.005, 273.203, 52695.573 21/11/27,18:29:29,15,09,1, 11.9,1,1, -10.056, 10532.004, 273.158, 52695.542 21/11/27,18:29:29,16,09,1, 11.9,1,1, -10.056, 10532.000, 273.204, 52695.579 21/11/27,18:29:29,17,09,1, 11.9,1,1, -10.056, 10531.991, 273.170, 52695.537 21/11/27,18:29:29,18,09,1, 11.9,1,1, -10.056, 10532.015, 273.189, 52695.563 21/11/27,18:29:29,19,09,1, 11.9,1,1, -10.056, 10532.015, 273.163, 52695.542 21/11/27,18:29:30,00,09,1, 11.8,1,1, -10.052, 10532.008, 273.163, 52695.542 21/11/27,18:29:30,01,09,1, 11.8,1,1, -10.052, 10532.013, 273.180, 52695.552 21/11/27,18:29:30,02,09,1, 11.8,1,1, -10.052, 10532.020, 273.193, 52695.552 21/11/27,18:29:30,03,09,1, 11.8,1,1, -10.052, 10532.012, 273.164, 52695.523 21/11/27,18:29:30,04,09,1, 11.8,1,1, -10.052, 10532.000, 273.218, 52695.759 21/11/27,18:29:30,05,09,1, 11.8,1,1, -10.052, 10532.000, 273.197, 52695.598 21/11/27,18:29:30,06,09,1, 11.8,1,1, -10.052, 10532.009, 273.238, 52695.582 21/11/27,18:29:30,07,09,1, 11.8,1,1, -10.052, 10532.047, 273.203, 52695.521 21/11/27,18:29:30,08,09,1, 11.8,1,1, -10.052, 10532.016, 273.206, 52695.548 21/11/27,18:29:30,09,09,1, 11.8,1,1, -10.052, 10532.045, 273.200, 52695.538 21/11/27,18:29:30,10,09,1, 11.8,1,1, -10.052, 10532.066, 273.203, 52695.544 21/11/27,18:29:30,11,09,1, 11.8,1,1, -10.052, 10532.042, 273.214, 52695.566 21/11/27,18:29:30,12,09,1, 11.8,1,1, -10.052, 10532.052, 273.196, 52695.557 21/11/27,18:29:30,13,09,1, 11.8,1,1, -10.052, 10532.056, 273.193, 52695.575 21/11/27,18:29:30,14,09,1, 11.8,1,1, -10.052, 10532.068, 273.208, 52695.595 21/11/27,18:29:30,15,09,1, 11.8,1,1, -10.052, 10532.073, 273.210, 52695.571 21/11/27,18:29:30,16,09,1, 11.8,1,1, -10.052, 10532.058, 273.185, 52695.549 21/11/27,18:29:30,17,09,1, 11.8,1,1, -10.052, 10532.083, 273.221, 52695.545 21/11/27,18:29:30,18,09,1, 11.8,1,1, -10.052, 10532.077, 273.190, 52695.515 21/11/27,18:29:30,19,09,1, 11.8,1,1, -10.052, 10532.047, 273.205, 52695.609 21/11/27,18:29:31,00,09,1, 11.9,1,1, -10.055, 10532.042, 273.205, 52695.609 21/11/27,18:29:31,01,09,1, 11.9,1,1, -10.055, 10532.063, 273.222, 52695.520 21/11/27,18:29:31,02,09,1, 11.9,1,1, -10.055, 10532.091, 273.192, 52695.521 21/11/27,18:29:31,03,09,1, 11.9,1,1, -10.055, 10532.096, 273.199, 52695.499 21/11/27,18:29:31,04,09,1, 11.9,1,1, -10.055, 10532.100, 273.194, 52695.513 21/11/27,18:29:31,05,09,1, 11.9,1,1, -10.055, 10532.097, 273.212, 52695.503 21/11/27,18:29:31,06,09,1, 11.9,1,1, -10.055, 10532.126, 273.180, 52695.499 21/11/27,18:29:31,07,09,1, 11.9,1,1, -10.055, 10532.125, 273.224, 52695.526 21/11/27,18:29:31,08,09,1, 11.9,1,1, -10.055, 10532.136, 273.169, 52695.533 21/11/27,18:29:31,09,09,1, 11.9,1,1, -10.055, 10532.140, 273.216, 52695.573 21/11/27,18:29:31,10,09,1, 11.9,1,1, -10.055, 10532.127, 273.186, 52695.543 21/11/27,18:29:31,11,09,1, 11.9,1,1, -10.055, 10532.135, 273.215, 52695.537 21/11/27,18:29:31,12,09,1, 11.9,1,1, -10.055, 10532.140, 273.179, 52695.536 21/11/27,18:29:31,13,09,1, 11.9,1,1, -10.055, 10532.159, 273.222, 52695.554 21/11/27,18:29:31,14,09,1, 11.9,1,1, -10.055, 10532.137, 273.163, 52695.563 21/11/27,18:29:31,15,09,1, 11.9,1,1, -10.055, 10532.141, 273.216, 52695.702 21/11/27,18:29:31,16,09,1, 11.9,1,1, -10.055, 10532.162, 273.162, 52695.446 21/11/27,18:29:31,17,09,1, 11.9,1,1, -10.055, 10532.181, 273.209, 52695.513 21/11/27,18:29:31,18,09,1, 11.9,1,1, -10.055, 10532.183, 273.182, 52695.523 21/11/27,18:29:31,19,09,1, 11.9,1,1, -10.055, 10532.185, 273.197, 52695.552 21/11/27,18:29:32,00,09,1, 11.9,1,1, -10.052, 10532.184, 273.197, 52695.552 21/11/27,18:29:32,01,09,1, 11.9,1,1, -10.052, 10532.184, 273.198, 52695.539 21/11/27,18:29:32,02,09,1, 11.9,1,1, -10.052, 10532.192, 273.199, 52695.541 21/11/27,18:29:32,03,09,1, 11.9,1,1, -10.052, 10532.195, 273.213, 52695.558 21/11/27,18:29:32,04,09,1, 11.9,1,1, -10.052, 10532.205, 273.186, 52695.521 21/11/27,18:29:32,05,09,1, 11.9,1,1, -10.052, 10532.204, 273.202, 52695.603 21/11/27,18:29:32,06,09,1, 11.9,1,1, -10.052, 10532.199, 273.203, 52695.575 21/11/27,18:29:32,07,09,1, 11.9,1,1, -10.052, 10532.204, 273.195, 52695.534 21/11/27,18:29:32,08,09,1, 11.9,1,1, -10.052, 10532.214, 273.201, 52695.573 21/11/27,18:29:32,09,09,1, 11.9,1,1, -10.052, 10532.239, 273.174, 52695.400 21/11/27,18:29:32,10,09,1, 11.9,1,1, -10.052, 10532.261, 273.199, 52695.555 21/11/27,18:29:32,11,09,1, 11.9,1,1, -10.052, 10532.236, 273.172, 52695.522 21/11/27,18:29:32,12,09,1, 11.9,1,1, -10.052, 10532.221, 273.200, 52695.541 21/11/27,18:29:32,13,09,1, 11.9,1,1, -10.052, 10532.230, 273.169, 52695.537 21/11/27,18:29:32,14,09,1, 11.9,1,1, -10.052, 10532.229, 273.216, 52695.570 21/11/27,18:29:32,15,09,1, 11.9,1,1, -10.052, 10532.232, 273.183, 52695.526 21/11/27,18:29:32,16,09,1, 11.9,1,1, -10.052, 10532.246, 273.219, 52695.568 21/11/27,18:29:32,17,09,1, 11.9,1,1, -10.052, 10532.240, 273.181, 52695.526 21/11/27,18:29:32,18,09,1, 11.9,1,1, -10.052, 10532.250, 273.221, 52695.536 21/11/27,18:29:32,19,09,1, 11.9,1,1, -10.052, 10532.251, 273.191, 52695.536 21/11/27,18:29:33,00,09,1, 11.8,1,1, -10.054, 10532.250, 273.191, 52695.536 21/11/27,18:29:33,01,09,1, 11.8,1,1, -10.054, 10532.255, 273.200, 52695.562 21/11/27,18:29:33,02,09,1, 11.8,1,1, -10.054, 10532.278, 273.217, 52695.603 21/11/27,18:29:33,03,09,1, 11.8,1,1, -10.054, 10532.286, 273.194, 52695.576 21/11/27,18:29:33,04,09,1, 11.8,1,1, -10.054, 10532.283, 273.224, 52695.630 21/11/27,18:29:33,05,09,1, 11.8,1,1, -10.054, 10532.304, 273.186, 52695.555 21/11/27,18:29:33,06,09,1, 11.8,1,1, -10.054, 10532.297, 273.228, 52695.582 21/11/27,18:29:33,07,09,1, 11.8,1,1, -10.054, 10532.307, 273.189, 52695.692 21/11/27,18:29:33,08,09,1, 11.8,1,1, -10.054, 10532.297, 273.219, 52695.435 21/11/27,18:29:33,09,09,1, 11.8,1,1, -10.054, 10532.272, 273.186, 52695.531 21/11/27,18:29:33,10,09,1, 11.8,1,1, -10.054, 10532.305, 273.196, 52695.564 21/11/27,18:29:33,11,09,1, 11.8,1,1, -10.054, 10532.284, 273.201, 52695.516 21/11/27,18:29:33,12,09,1, 11.8,1,1, -10.054, 10532.308, 273.199, 52695.556 21/11/27,18:29:33,13,09,1, 11.8,1,1, -10.054, 10532.307, 273.188, 52695.529 21/11/27,18:29:33,14,09,1, 11.8,1,1, -10.054, 10532.309, 273.221, 52695.550 21/11/27,18:29:33,15,09,1, 11.8,1,1, -10.054, 10532.343, 273.188, 52695.540 21/11/27,18:29:33,16,09,1, 11.8,1,1, -10.054, 10532.351, 273.196, 52695.543 21/11/27,18:29:33,17,09,1, 11.8,1,1, -10.054, 10532.312, 273.192, 52695.549 21/11/27,18:29:33,18,09,1, 11.8,1,1, -10.054, 10532.330, 273.209, 52695.564 21/11/27,18:29:33,19,09,1, 11.8,1,1, -10.054, 10532.339, 273.213, 52695.530 21/11/27,18:29:34,00,09,1, 11.8,1,1, -10.051, 10532.334, 273.213, 52695.530 21/11/27,18:29:34,01,09,1, 11.8,1,1, -10.051, 10532.349, 273.216, 52695.549 21/11/27,18:29:34,02,09,1, 11.8,1,1, -10.051, 10532.372, 273.180, 52695.517 21/11/27,18:29:34,03,09,1, 11.8,1,1, -10.051, 10532.362, 273.209, 52695.506 21/11/27,18:29:34,04,09,1, 11.8,1,1, -10.051, 10532.375, 273.189, 52695.541 21/11/27,18:29:34,05,09,1, 11.8,1,1, -10.051, 10532.388, 273.215, 52695.543 21/11/27,18:29:34,06,09,1, 11.8,1,1, -10.051, 10532.352, 273.174, 52695.523 21/11/27,18:29:34,07,09,1, 11.8,1,1, -10.051, 10532.391, 273.228, 52695.526 21/11/27,18:29:34,08,09,1, 11.8,1,1, -10.051, 10532.381, 273.169, 52695.504 21/11/27,18:29:34,09,09,1, 11.8,1,1, -10.051, 10532.371, 273.216, 52695.492 21/11/27,18:29:34,10,09,1, 11.8,1,1, -10.051, 10532.376, 273.156, 52695.506 21/11/27,18:29:34,11,09,1, 11.8,1,1, -10.051, 10532.391, 273.199, 52695.559 21/11/27,18:29:34,12,09,1, 11.8,1,1, -10.051, 10532.401, 273.168, 52695.498 21/11/27,18:29:34,13,09,1, 11.8,1,1, -10.051, 10532.439, 273.218, 52695.543 21/11/27,18:29:34,14,09,1, 11.8,1,1, -10.051, 10532.437, 273.178, 52695.506 21/11/27,18:29:34,15,09,1, 11.8,1,1, -10.051, 10532.427, 273.226, 52695.550 21/11/27,18:29:34,16,09,1, 11.8,1,1, -10.051, 10532.402, 273.158, 52695.512 21/11/27,18:29:34,17,09,1, 11.8,1,1, -10.051, 10532.422, 273.202, 52695.538 21/11/27,18:29:34,18,09,1, 11.8,1,1, -10.051, 10532.424, 273.179, 52695.527 21/11/27,18:29:34,19,09,1, 11.8,1,1, -10.051, 10532.443, 273.211, 52695.559 21/11/27,18:29:35,00,09,1, 11.9,1,1, -10.054, 10532.442, 273.211, 52695.559 21/11/27,18:29:35,01,09,1, 11.9,1,1, -10.054, 10532.451, 273.220, 52695.535 21/11/27,18:29:35,02,09,1, 11.9,1,1, -10.054, 10532.435, 273.174, 52695.490 21/11/27,18:29:35,03,09,1, 11.9,1,1, -10.054, 10532.453, 273.214, 52695.506 21/11/27,18:29:35,04,09,1, 11.9,1,1, -10.054, 10532.457, 273.173, 52695.549 21/11/27,18:29:35,05,09,1, 11.9,1,1, -10.054, 10532.444, 273.204, 52695.540 21/11/27,18:29:35,06,09,1, 11.9,1,1, -10.054, 10532.463, 273.162, 52695.538 21/11/27,18:29:35,07,09,1, 11.9,1,1, -10.054, 10532.494, 273.192, 52695.579 21/11/27,18:29:35,08,09,1, 11.9,1,1, -10.054, 10532.441, 273.183, 52695.543 21/11/27,18:29:35,09,09,1, 11.9,1,1, -10.054, 10532.481, 273.187, 52695.536 21/11/27,18:29:35,10,09,1, 11.9,1,1, -10.054, 10532.486, 273.200, 52695.569 21/11/27,18:29:35,11,09,1, 11.9,1,1, -10.054, 10532.490, 273.194, 52695.586 21/11/27,18:29:35,12,09,1, 11.9,1,1, -10.054, 10532.495, 273.182, 52695.534 21/11/27,18:29:35,13,09,1, 11.9,1,1, -10.054, 10532.498, 273.196, 52695.561 21/11/27,18:29:35,14,09,1, 11.9,1,1, -10.054, 10532.518, 273.199, 52695.550 21/11/27,18:29:35,15,09,1, 11.9,1,1, -10.054, 10532.514, 273.202, 52695.528 21/11/27,18:29:35,16,09,1, 11.9,1,1, -10.054, 10532.514, 273.202, 52695.538 21/11/27,18:29:35,17,09,1, 11.9,1,1, -10.054, 10532.516, 273.202, 52695.555 21/11/27,18:29:35,18,09,1, 11.9,1,1, -10.054, 10532.532, 273.202, 52695.529 21/11/27,18:29:35,19,09,1, 11.9,1,1, -10.054, 10532.530, 273.187, 52695.536 21/11/27,18:29:36,00,09,1, 11.8,1,1, -10.056, 10532.526, 273.187, 52695.536 21/11/27,18:29:36,01,09,1, 11.8,1,1, -10.056, 10532.547, 273.174, 52695.540 21/11/27,18:29:36,02,09,1, 11.8,1,1, -10.056, 10532.539, 273.224, 52695.567 21/11/27,18:29:36,03,09,1, 11.8,1,1, -10.056, 10532.528, 273.192, 52695.595 21/11/27,18:29:36,04,09,1, 11.8,1,1, -10.056, 10532.555, 273.217, 52695.595 21/11/27,18:29:36,05,09,1, 11.8,1,1, -10.056, 10532.565, 273.174, 52695.571 21/11/27,18:29:36,06,09,1, 11.8,1,1, -10.056, 10532.563, 273.230, 52695.613 21/11/27,18:29:36,07,09,1, 11.8,1,1, -10.056, 10532.569, 273.184, 52695.668 21/11/27,18:29:36,08,09,1, 11.8,1,1, -10.056, 10532.572, 273.202, 52695.572 21/11/27,18:29:36,09,09,1, 11.8,1,1, -10.056, 10532.547, 273.169, 52695.569 21/11/27,18:29:36,10,09,1, 11.8,1,1, -10.056, 10532.580, 273.228, 52695.583 21/11/27,18:29:36,11,09,1, 11.8,1,1, -10.056, 10532.592, 273.178, 52695.525 21/11/27,18:29:36,12,09,1, 11.8,1,1, -10.056, 10532.604, 273.215, 52695.571 21/11/27,18:29:36,13,09,1, 11.8,1,1, -10.056, 10532.605, 273.186, 52695.560 21/11/27,18:29:36,14,09,1, 11.8,1,1, -10.056, 10532.606, 273.206, 52695.568 21/11/27,18:29:36,15,09,1, 11.8,1,1, -10.056, 10532.601, 273.166, 52695.526 21/11/27,18:29:36,16,09,1, 11.8,1,1, -10.056, 10532.616, 273.223, 52695.535 21/11/27,18:29:36,17,09,1, 11.8,1,1, -10.056, 10532.630, 273.170, 52695.541 21/11/27,18:29:36,18,09,1, 11.8,1,1, -10.056, 10532.601, 273.221, 52695.578 21/11/27,18:29:36,19,09,1, 11.8,1,1, -10.056, 10532.590, 273.197, 52695.565 21/11/27,18:29:37,00,09,1, 11.9,1,1, -10.054, 10532.584, 273.197, 52695.565 21/11/27,18:29:37,01,09,1, 11.9,1,1, -10.054, 10532.633, 273.204, 52695.550 21/11/27,18:29:37,02,09,1, 11.9,1,1, -10.054, 10532.658, 273.214, 52695.580 21/11/27,18:29:37,03,09,1, 11.9,1,1, -10.054, 10532.634, 273.205, 52695.574 21/11/27,18:29:37,04,09,1, 11.9,1,1, -10.054, 10532.652, 273.229, 52695.579 21/11/27,18:29:37,05,09,1, 11.9,1,1, -10.054, 10532.644, 273.190, 52695.575 21/11/27,18:29:37,06,09,1, 11.9,1,1, -10.054, 10532.645, 273.217, 52695.554 21/11/27,18:29:37,07,09,1, 11.9,1,1, -10.054, 10532.655, 273.223, 52695.581 21/11/27,18:29:37,08,09,1, 11.9,1,1, -10.054, 10532.678, 273.223, 52695.550 21/11/27,18:29:37,09,09,1, 11.9,1,1, -10.054, 10532.674, 273.210, 52695.579 21/11/27,18:29:37,10,09,1, 11.9,1,1, -10.054, 10532.663, 273.205, 52695.546 21/11/27,18:29:37,11,09,1, 11.9,1,1, -10.054, 10532.689, 273.199, 52695.560 21/11/27,18:29:37,12,09,1, 11.9,1,1, -10.054, 10532.678, 273.204, 52695.606 21/11/27,18:29:37,13,09,1, 11.9,1,1, -10.054, 10532.688, 273.190, 52695.579 21/11/27,18:29:37,14,09,1, 11.9,1,1, -10.054, 10532.708, 273.204, 52695.587 21/11/27,18:29:37,15,09,1, 11.9,1,1, -10.054, 10532.695, 273.218, 52695.591 21/11/27,18:29:37,16,09,1, 11.9,1,1, -10.054, 10532.705, 273.195, 52695.569 21/11/27,18:29:37,17,09,1, 11.9,1,1, -10.054, 10532.718, 273.215, 52695.575 21/11/27,18:29:37,18,09,1, 11.9,1,1, -10.054, 10532.710, 273.168, 52695.536 21/11/27,18:29:37,19,09,1, 11.9,1,1, -10.054, 10532.715, 273.216, 52695.600 21/11/27,18:29:38,00,08,1, 11.9,1,1, -10.053, 10532.709, 273.216, 52695.600 21/11/27,18:29:38,01,08,1, 11.9,1,1, -10.053, 10532.741, 273.225, 52695.591 21/11/27,18:29:38,02,08,1, 11.9,1,1, -10.053, 10532.733, 273.174, 52695.575 21/11/27,18:29:38,03,08,1, 11.9,1,1, -10.053, 10532.718, 273.205, 52695.578 21/11/27,18:29:38,04,08,1, 11.9,1,1, -10.053, 10532.744, 273.175, 52695.578 21/11/27,18:29:38,05,08,1, 11.9,1,1, -10.053, 10532.742, 273.225, 52695.673 21/11/27,18:29:38,06,08,1, 11.9,1,1, -10.053, 10532.731, 273.177, 52695.574 21/11/27,18:29:38,07,08,1, 11.9,1,1, -10.053, 10532.767, 273.224, 52695.609 21/11/27,18:29:38,08,08,1, 11.9,1,1, -10.053, 10532.745, 273.185, 52695.561 21/11/27,18:29:38,09,08,1, 11.9,1,1, -10.053, 10532.751, 273.223, 52695.592 21/11/27,18:29:38,10,08,1, 11.9,1,1, -10.053, 10532.752, 273.163, 52695.309 21/11/27,18:29:38,11,08,1, 11.9,1,1, -10.053, 10532.751, 273.248, 52695.724 21/11/27,18:29:38,12,08,1, 11.9,1,1, -10.053, 10532.784, 273.194, 52695.642 21/11/27,18:29:38,13,08,1, 11.9,1,1, -10.053, 10532.767, 273.219, 52695.649 21/11/27,18:29:38,14,08,1, 11.9,1,1, -10.053, 10532.773, 273.198, 52695.595 21/11/27,18:29:38,15,08,1, 11.9,1,1, -10.053, 10532.794, 273.237, 52695.626 21/11/27,18:29:38,16,08,1, 11.9,1,1, -10.053, 10532.799, 273.184, 52695.553 21/11/27,18:29:38,17,08,1, 11.9,1,1, -10.053, 10532.799, 273.220, 52695.602 21/11/27,18:29:38,18,08,1, 11.9,1,1, -10.053, 10532.790, 273.177, 52695.545 21/11/27,18:29:38,19,08,1, 11.9,1,1, -10.053, 10532.817, 273.225, 52695.608 21/11/27,18:29:39,00,09,1, 11.9,1,1, -10.052, 10532.809, 273.225, 52695.608 21/11/27,18:29:39,01,09,1, 11.9,1,1, -10.052, 10532.805, 273.232, 52695.568 21/11/27,18:29:39,02,09,1, 11.9,1,1, -10.052, 10532.814, 273.191, 52695.563 21/11/27,18:29:39,03,09,1, 11.9,1,1, -10.052, 10532.802, 273.213, 52695.563 21/11/27,18:29:39,04,09,1, 11.9,1,1, -10.052, 10532.826, 273.221, 52695.570 21/11/27,18:29:39,05,09,1, 11.9,1,1, -10.052, 10532.832, 273.231, 52695.557 21/11/27,18:29:39,06,09,1, 11.9,1,1, -10.052, 10532.832, 273.189, 52695.588 21/11/27,18:29:39,07,09,1, 11.9,1,1, -10.052, 10532.832, 273.221, 52695.553 21/11/27,18:29:39,08,09,1, 11.9,1,1, -10.052, 10532.822, 273.189, 52695.587 21/11/27,18:29:39,09,09,1, 11.9,1,1, -10.052, 10532.825, 273.188, 52695.570 21/11/27,18:29:39,10,09,1, 11.9,1,1, -10.052, 10532.835, 273.231, 52695.601 21/11/27,18:29:39,11,09,1, 11.9,1,1, -10.052, 10532.825, 273.208, 52695.554 21/11/27,18:29:39,12,09,1, 11.9,1,1, -10.052, 10532.850, 273.221, 52695.613 21/11/27,18:29:39,13,09,1, 11.9,1,1, -10.052, 10532.846, 273.186, 52695.589 21/11/27,18:29:39,14,09,1, 11.9,1,1, -10.052, 10532.867, 273.236, 52695.621 21/11/27,18:29:39,15,09,1, 11.9,1,1, -10.052, 10532.859, 273.202, 52695.591 21/11/27,18:29:39,16,09,1, 11.9,1,1, -10.052, 10532.867, 273.210, 52695.582 21/11/27,18:29:39,17,09,1, 11.9,1,1, -10.052, 10532.870, 273.193, 52695.600 21/11/27,18:29:39,18,09,1, 11.9,1,1, -10.052, 10532.881, 273.217, 52695.614 21/11/27,18:29:39,19,09,1, 11.9,1,1, -10.052, 10532.863, 273.187, 52695.564 21/11/27,18:29:40,00,09,1, 11.9,1,1, -10.055, 10532.860, 273.187, 52695.564 21/11/27,18:29:40,01,09,1, 11.9,1,1, -10.055, 10532.878, 273.207, 52695.612 21/11/27,18:29:40,02,09,1, 11.9,1,1, -10.055, 10532.885, 273.236, 52695.581 21/11/27,18:29:40,03,09,1, 11.9,1,1, -10.055, 10532.871, 273.195, 52695.614 21/11/27,18:29:40,04,09,1, 11.9,1,1, -10.055, 10532.915, 273.259, 52695.649 21/11/27,18:29:40,05,09,1, 11.9,1,1, -10.055, 10532.931, 273.195, 52695.615 21/11/27,18:29:40,06,09,1, 11.9,1,1, -10.055, 10532.918, 273.221, 52695.664 21/11/27,18:29:40,07,09,1, 11.9,1,1, -10.055, 10532.921, 273.211, 52695.635 21/11/27,18:29:40,08,09,1, 11.9,1,1, -10.055, 10532.932, 273.216, 52695.632 21/11/27,18:29:40,09,09,1, 11.9,1,1, -10.055, 10532.895, 273.192, 52695.574 21/11/27,18:29:40,10,09,1, 11.9,1,1, -10.055, 10532.930, 273.228, 52695.641 21/11/27,18:29:40,11,09,1, 11.9,1,1, -10.055, 10532.904, 273.201, 52695.817 21/11/27,18:29:40,12,09,1, 11.9,1,1, -10.055, 10532.907, 273.225, 52695.641 21/11/27,18:29:40,13,09,1, 11.9,1,1, -10.055, 10532.974, 273.208, 52695.621 21/11/27,18:29:40,14,09,1, 11.9,1,1, -10.055, 10532.926, 273.228, 52695.639 21/11/27,18:29:40,15,09,1, 11.9,1,1, -10.055, 10532.924, 273.191, 52695.614 21/11/27,18:29:40,16,09,1, 11.9,1,1, -10.055, 10532.962, 273.207, 52695.616 21/11/27,18:29:40,17,09,1, 11.9,1,1, -10.055, 10532.948, 273.231, 52695.579 21/11/27,18:29:40,18,09,1, 11.9,1,1, -10.055, 10532.902, 273.203, 52695.589 21/11/27,18:29:40,19,09,1, 11.9,1,1, -10.055, 10532.939, 273.222, 52695.619 21/11/27,18:29:41,00,09,1, 11.8,1,1, -10.051, 10532.935, 273.222, 52695.619 21/11/27,18:29:41,01,09,1, 11.8,1,1, -10.051, 10532.992, 273.225, 52695.605 21/11/27,18:29:41,02,09,1, 11.8,1,1, -10.051, 10532.972, 273.211, 52695.576 21/11/27,18:29:41,03,09,1, 11.8,1,1, -10.051, 10532.979, 273.252, 52695.597 21/11/27,18:29:41,04,09,1, 11.8,1,1, -10.051, 10532.987, 273.220, 52695.621 21/11/27,18:29:41,05,09,1, 11.8,1,1, -10.051, 10533.003, 273.236, 52695.612 21/11/27,18:29:41,06,09,1, 11.8,1,1, -10.051, 10532.998, 273.206, 52695.573 21/11/27,18:29:41,07,09,1, 11.8,1,1, -10.051, 10532.973, 273.251, 52695.581 21/11/27,18:29:41,08,09,1, 11.8,1,1, -10.051, 10532.976, 273.216, 52695.605 21/11/27,18:29:41,09,09,1, 11.8,1,1, -10.051, 10533.011, 273.243, 52695.598 21/11/27,18:29:41,10,09,1, 11.8,1,1, -10.051, 10533.014, 273.213, 52695.599 21/11/27,18:29:41,11,09,1, 11.8,1,1, -10.051, 10533.017, 273.260, 52695.609 21/11/27,18:29:41,12,09,1, 11.8,1,1, -10.051, 10532.993, 273.233, 52695.591 21/11/27,18:29:41,13,09,1, 11.8,1,1, -10.051, 10533.001, 273.258, 52695.645 21/11/27,18:29:41,14,09,1, 11.8,1,1, -10.051, 10533.019, 273.229, 52695.621 21/11/27,18:29:41,15,09,1, 11.8,1,1, -10.051, 10533.013, 273.250, 52695.617 21/11/27,18:29:41,16,09,1, 11.8,1,1, -10.051, 10533.026, 273.236, 52695.593 21/11/27,18:29:41,17,09,1, 11.8,1,1, -10.051, 10533.033, 273.237, 52695.602 21/11/27,18:29:41,18,09,1, 11.8,1,1, -10.051, 10533.016, 273.208, 52695.582 21/11/27,18:29:41,19,09,1, 11.8,1,1, -10.051, 10533.060, 273.273, 52695.642 21/11/27,18:29:42,00,09,1, 11.9,1,1, -10.054, 10533.060, 273.273, 52695.642 21/11/27,18:29:42,01,09,1, 11.9,1,1, -10.054, 10533.051, 273.288, 52695.637 21/11/27,18:29:42,02,09,1, 11.9,1,1, -10.054, 10533.035, 273.232, 52695.618 21/11/27,18:29:42,03,09,1, 11.9,1,1, -10.054, 10533.057, 273.279, 52695.681 21/11/27,18:29:42,04,09,1, 11.9,1,1, -10.054, 10533.042, 273.246, 52695.589 21/11/27,18:29:42,05,09,1, 11.9,1,1, -10.054, 10533.076, 273.257, 52695.621 21/11/27,18:29:42,06,09,1, 11.9,1,1, -10.054, 10533.046, 273.236, 52695.639 21/11/27,18:29:42,07,09,1, 11.9,1,1, -10.054, 10533.079, 273.247, 52695.610 21/11/27,18:29:42,08,09,1, 11.9,1,1, -10.054, 10533.081, 273.221, 52695.600 21/11/27,18:29:42,09,09,1, 11.9,1,1, -10.054, 10533.091, 273.236, 52695.635 21/11/27,18:29:42,10,09,1, 11.9,1,1, -10.054, 10533.092, 273.242, 52695.612 21/11/27,18:29:42,11,09,1, 11.9,1,1, -10.054, 10533.099, 273.242, 52695.622 21/11/27,18:29:42,12,09,1, 11.9,1,1, -10.054, 10533.072, 273.242, 52695.623 21/11/27,18:29:42,13,09,1, 11.9,1,1, -10.054, 10533.091, 273.239, 52695.612 21/11/27,18:29:42,14,09,1, 11.9,1,1, -10.054, 10533.097, 273.259, 52695.641 21/11/27,18:29:42,15,09,1, 11.9,1,1, -10.054, 10533.097, 273.249, 52695.656 21/11/27,18:29:42,16,09,1, 11.9,1,1, -10.054, 10533.122, 273.274, 52695.644 21/11/27,18:29:42,17,09,1, 11.9,1,1, -10.054, 10533.099, 273.258, 52695.598 21/11/27,18:29:42,18,09,1, 11.9,1,1, -10.054, 10533.117, 273.285, 52695.627 21/11/27,18:29:42,19,09,1, 11.9,1,1, -10.054, 10533.122, 273.269, 52695.627 21/11/27,18:29:43,00,09,1, 12.0,1,1, -10.054, 10533.118, 273.269, 52695.627 21/11/27,18:29:43,01,09,1, 12.0,1,1, -10.054, 10533.110, 273.242, 52695.626 21/11/27,18:29:43,02,09,1, 12.0,1,1, -10.054, 10533.138, 273.295, 52695.680 21/11/27,18:29:43,03,09,1, 12.0,1,1, -10.054, 10533.130, 273.260, 52695.628 21/11/27,18:29:43,04,09,1, 12.0,1,1, -10.054, 10533.151, 273.290, 52695.638 21/11/27,18:29:43,05,09,1, 12.0,1,1, -10.054, 10533.137, 273.269, 52695.570 21/11/27,18:29:43,06,09,1, 12.0,1,1, -10.054, 10533.153, 273.304, 52695.660 21/11/27,18:29:43,07,09,1, 12.0,1,1, -10.054, 10533.136, 273.265, 52695.628 21/11/27,18:29:43,08,09,1, 12.0,1,1, -10.054, 10533.196, 273.286, 52695.665 21/11/27,18:29:43,09,09,1, 12.0,1,1, -10.054, 10533.188, 273.266, 52695.643 21/11/27,18:29:43,10,09,1, 12.0,1,1, -10.054, 10533.156, 273.320, 52695.682 21/11/27,18:29:43,11,09,1, 12.0,1,1, -10.054, 10533.177, 273.266, 52695.643 21/11/27,18:29:43,12,09,1, 12.0,1,1, -10.054, 10533.188, 273.309, 52695.670 21/11/27,18:29:43,13,09,1, 12.0,1,1, -10.054, 10533.163, 273.275, 52695.642 21/11/27,18:29:43,14,09,1, 12.0,1,1, -10.054, 10533.207, 273.309, 52695.686 21/11/27,18:29:43,15,09,1, 12.0,1,1, -10.054, 10533.177, 273.265, 52695.687 21/11/27,18:29:43,16,09,1, 12.0,1,1, -10.054, 10533.185, 273.306, 52695.670 21/11/27,18:29:43,17,09,1, 12.0,1,1, -10.054, 10533.160, 273.289, 52695.652 21/11/27,18:29:43,18,09,1, 12.0,1,1, -10.054, 10533.184, 273.288, 52695.682 21/11/27,18:29:43,19,09,1, 12.0,1,1, -10.054, 10533.210, 273.300, 52695.655 21/11/27,18:29:44,00,09,1, 11.9,1,1, -10.051, 10533.202, 273.300, 52695.655 21/11/27,18:29:44,01,09,1, 11.9,1,1, -10.051, 10533.195, 273.285, 52695.630 21/11/27,18:29:44,02,09,1, 11.9,1,1, -10.051, 10533.200, 273.292, 52695.652 21/11/27,18:29:44,03,09,1, 11.9,1,1, -10.051, 10533.197, 273.283, 52695.583 21/11/27,18:29:44,04,09,1, 11.9,1,1, -10.051, 10533.211, 273.307, 52695.721 21/11/27,18:29:44,05,09,1, 11.9,1,1, -10.051, 10533.246, 273.292, 52695.685 21/11/27,18:29:44,06,09,1, 11.9,1,1, -10.051, 10533.214, 273.312, 52695.688 21/11/27,18:29:44,07,09,1, 11.9,1,1, -10.051, 10533.234, 273.325, 52695.686 21/11/27,18:29:44,08,09,1, 11.9,1,1, -10.051, 10533.229, 273.314, 52695.690 21/11/27,18:29:44,09,09,1, 11.9,1,1, -10.051, 10533.254, 273.309, 52695.682 21/11/27,18:29:44,10,09,1, 11.9,1,1, -10.051, 10533.224, 273.283, 52695.662 21/11/27,18:29:44,11,09,1, 11.9,1,1, -10.051, 10533.257, 273.300, 52695.703 21/11/27,18:29:44,12,09,1, 11.9,1,1, -10.051, 10533.233, 273.288, 52695.675 21/11/27,18:29:44,13,09,1, 11.9,1,1, -10.051, 10533.262, 273.333, 52695.689 21/11/27,18:29:44,14,09,1, 11.9,1,1, -10.051, 10533.271, 273.313, 52695.653 21/11/27,18:29:44,15,09,1, 11.9,1,1, -10.051, 10533.276, 273.340, 52695.699 21/11/27,18:29:44,16,09,1, 11.9,1,1, -10.051, 10533.262, 273.328, 52695.684 21/11/27,18:29:44,17,09,1, 11.9,1,1, -10.051, 10533.292, 273.338, 52695.668 21/11/27,18:29:44,18,09,1, 11.9,1,1, -10.051, 10533.240, 273.301, 52695.686 21/11/27,18:29:44,19,09,1, 11.9,1,1, -10.051, 10533.288, 273.339, 52695.720 21/11/27,18:29:45,00,09,1, 11.9,1,1, -10.051, 10533.285, 273.339, 52695.720 21/11/27,18:29:45,01,09,1, 11.9,1,1, -10.051, 10533.276, 273.336, 52695.708 21/11/27,18:29:45,02,09,1, 11.9,1,1, -10.051, 10533.285, 273.311, 52695.655 21/11/27,18:29:45,03,09,1, 11.9,1,1, -10.051, 10533.319, 273.328, 52695.668 21/11/27,18:29:45,04,09,1, 11.9,1,1, -10.051, 10533.301, 273.308, 52695.613 21/11/27,18:29:45,05,09,1, 11.9,1,1, -10.051, 10533.326, 273.343, 52695.645 21/11/27,18:29:45,06,09,1, 11.9,1,1, -10.051, 10533.296, 273.308, 52695.656 21/11/27,18:29:45,07,09,1, 11.9,1,1, -10.051, 10533.300, 273.365, 52695.663 21/11/27,18:29:45,08,09,1, 11.9,1,1, -10.051, 10533.344, 273.323, 52695.676 21/11/27,18:29:45,09,09,1, 11.9,1,1, -10.051, 10533.332, 273.341, 52695.627 21/11/27,18:29:45,10,09,1, 11.9,1,1, -10.051, 10533.314, 273.322, 52695.659 21/11/27,18:29:45,11,09,1, 11.9,1,1, -10.051, 10533.336, 273.353, 52695.657 21/11/27,18:29:45,12,09,1, 11.9,1,1, -10.051, 10533.357, 273.328, 52695.645 21/11/27,18:29:45,13,09,1, 11.9,1,1, -10.051, 10533.355, 273.347, 52695.614 21/11/27,18:29:45,14,09,1, 11.9,1,1, -10.051, 10533.357, 273.342, 52695.653 21/11/27,18:29:45,15,09,1, 11.9,1,1, -10.051, 10533.334, 273.343, 52695.665 21/11/27,18:29:45,16,09,1, 11.9,1,1, -10.051, 10533.357, 273.337, 52695.655 21/11/27,18:29:45,17,09,1, 11.9,1,1, -10.051, 10533.362, 273.328, 52695.690 21/11/27,18:29:45,18,09,1, 11.9,1,1, -10.051, 10533.385, 273.361, 52695.694 21/11/27,18:29:45,19,09,1, 11.9,1,1, -10.051, 10533.368, 273.358, 52695.680 21/11/27,18:29:46,00,09,1, 11.9,1,1, -10.057, 10533.360, 273.358, 52695.680 21/11/27,18:29:46,01,09,1, 11.9,1,1, -10.057, 10533.366, 273.365, 52695.669 21/11/27,18:29:46,02,09,1, 11.9,1,1, -10.057, 10533.396, 273.391, 52695.706 21/11/27,18:29:46,03,09,1, 11.9,1,1, -10.057, 10533.374, 273.352, 52695.665 21/11/27,18:29:46,04,09,1, 11.9,1,1, -10.057, 10533.375, 273.408, 52695.696 21/11/27,18:29:46,05,09,1, 11.9,1,1, -10.057, 10533.379, 273.366, 52695.688 21/11/27,18:29:46,06,09,1, 11.9,1,1, -10.057, 10533.394, 273.410, 52695.697 21/11/27,18:29:46,07,09,1, 11.9,1,1, -10.057, 10533.383, 273.358, 52695.703 21/11/27,18:29:46,08,09,1, 11.9,1,1, -10.057, 10533.410, 273.410, 52695.688 21/11/27,18:29:46,09,09,1, 11.9,1,1, -10.057, 10533.402, 273.359, 52695.672 21/11/27,18:29:46,10,09,1, 11.9,1,1, -10.057, 10533.384, 273.400, 52695.689 21/11/27,18:29:46,11,09,1, 11.9,1,1, -10.057, 10533.410, 273.376, 52695.686 21/11/27,18:29:46,12,09,1, 11.9,1,1, -10.057, 10533.428, 273.413, 52695.708 21/11/27,18:29:46,13,09,1, 11.9,1,1, -10.057, 10533.431, 273.378, 52695.710 21/11/27,18:29:46,14,09,1, 11.9,1,1, -10.057, 10533.423, 273.400, 52695.678 21/11/27,18:29:46,15,09,1, 11.9,1,1, -10.057, 10533.417, 273.382, 52695.688 21/11/27,18:29:46,16,09,1, 11.9,1,1, -10.057, 10533.399, 273.414, 52695.702 21/11/27,18:29:46,17,09,1, 11.9,1,1, -10.057, 10533.417, 273.389, 52695.684 21/11/27,18:29:46,18,09,1, 11.9,1,1, -10.057, 10533.445, 273.421, 52695.742 21/11/27,18:29:46,19,09,1, 11.9,1,1, -10.057, 10533.423, 273.398, 52695.682 21/11/27,18:29:47,00,09,1, 11.8,1,1, -10.057, 10533.419, 273.398, 52695.682 21/11/27,18:29:47,01,09,1, 11.8,1,1, -10.057, 10533.404, 273.407, 52695.732 21/11/27,18:29:47,02,09,1, 11.8,1,1, -10.057, 10533.422, 273.423, 52695.711 21/11/27,18:29:47,03,09,1, 11.8,1,1, -10.057, 10533.426, 273.401, 52695.722 21/11/27,18:29:47,04,09,1, 11.8,1,1, -10.057, 10533.438, 273.398, 52695.668 21/11/27,18:29:47,05,09,1, 11.8,1,1, -10.057, 10533.450, 273.442, 52695.714 21/11/27,18:29:47,06,09,1, 11.8,1,1, -10.057, 10533.451, 273.411, 52695.666 21/11/27,18:29:47,07,09,1, 11.8,1,1, -10.057, 10533.437, 273.414, 52695.748 21/11/27,18:29:47,08,09,1, 11.8,1,1, -10.057, 10533.448, 273.437, 52695.724 21/11/27,18:29:47,09,09,1, 11.8,1,1, -10.057, 10533.450, 273.430, 52695.713 21/11/27,18:29:47,10,09,1, 11.8,1,1, -10.057, 10533.454, 273.435, 52695.690 21/11/27,18:29:47,11,09,1, 11.8,1,1, -10.057, 10533.459, 273.436, 52695.697 21/11/27,18:29:47,12,09,1, 11.8,1,1, -10.057, 10533.468, 273.438, 52695.720 21/11/27,18:29:47,13,09,1, 11.8,1,1, -10.057, 10533.481, 273.454, 52695.745 21/11/27,18:29:47,14,09,1, 11.8,1,1, -10.057, 10533.468, 273.441, 52695.713 21/11/27,18:29:47,15,09,1, 11.8,1,1, -10.057, 10533.471, 273.459, 52695.720 21/11/27,18:29:47,16,09,1, 11.8,1,1, -10.057, 10533.447, 273.422, 52695.704 21/11/27,18:29:47,17,09,1, 11.8,1,1, -10.057, 10533.477, 273.465, 52695.683 21/11/27,18:29:47,18,09,1, 11.8,1,1, -10.057, 10533.463, 273.427, 52695.705 21/11/27,18:29:47,19,09,1, 11.8,1,1, -10.057, 10533.512, 273.454, 52695.741 21/11/27,18:29:48,00,09,1, 11.9,1,1, -10.051, 10533.510, 273.454, 52695.741 21/11/27,18:29:48,01,09,1, 11.9,1,1, -10.051, 10533.496, 273.462, 52695.736 21/11/27,18:29:48,02,09,1, 11.9,1,1, -10.051, 10533.471, 273.448, 52695.682 21/11/27,18:29:48,03,09,1, 11.9,1,1, -10.051, 10533.523, 273.463, 52695.740 21/11/27,18:29:48,04,09,1, 11.9,1,1, -10.051, 10533.527, 273.436, 52695.697 21/11/27,18:29:48,05,09,1, 11.9,1,1, -10.051, 10533.504, 273.485, 52695.733 21/11/27,18:29:48,06,09,1, 11.9,1,1, -10.051, 10533.501, 273.443, 52695.716 21/11/27,18:29:48,07,09,1, 11.9,1,1, -10.051, 10533.505, 273.458, 52695.719 21/11/27,18:29:48,08,09,1, 11.9,1,1, -10.051, 10533.515, 273.422, 52695.740 21/11/27,18:29:48,09,09,1, 11.9,1,1, -10.051, 10533.522, 273.462, 52695.753 21/11/27,18:29:48,10,09,1, 11.9,1,1, -10.051, 10533.503, 273.461, 52695.739 21/11/27,18:29:48,11,09,1, 11.9,1,1, -10.051, 10533.543, 273.450, 52695.560 21/11/27,18:29:48,12,09,1, 11.9,1,1, -10.051, 10533.532, 273.457, 52695.759 21/11/27,18:29:48,13,09,1, 11.9,1,1, -10.051, 10533.552, 273.468, 52695.737 21/11/27,18:29:48,14,09,1, 11.9,1,1, -10.051, 10533.546, 273.469, 52695.781 21/11/27,18:29:48,15,09,1, 11.9,1,1, -10.051, 10533.542, 273.482, 52695.724 21/11/27,18:29:48,16,09,1, 11.9,1,1, -10.051, 10533.557, 273.482, 52695.769 21/11/27,18:29:48,17,09,1, 11.9,1,1, -10.051, 10533.555, 273.468, 52695.757 21/11/27,18:29:48,18,09,1, 11.9,1,1, -10.051, 10533.561, 273.469, 52695.784 21/11/27,18:29:48,19,09,1, 11.9,1,1, -10.051, 10533.560, 273.471, 52695.737 21/11/27,18:29:49,00,09,1, 11.9,1,1, -10.054, 10533.552, 273.471, 52695.737 21/11/27,18:29:49,01,09,1, 11.9,1,1, -10.054, 10533.520, 273.485, 52695.739 21/11/27,18:29:49,02,09,1, 11.9,1,1, -10.054, 10533.575, 273.504, 52695.491 21/11/27,18:29:49,03,09,1, 11.9,1,1, -10.054, 10533.578, 273.475, 52695.704 21/11/27,18:29:49,04,09,1, 11.9,1,1, -10.054, 10533.556, 273.513, 52695.724 21/11/27,18:29:49,05,09,1, 11.9,1,1, -10.054, 10533.571, 273.476, 52695.725 21/11/27,18:29:49,06,09,1, 11.9,1,1, -10.054, 10533.578, 273.506, 52695.764 21/11/27,18:29:49,07,09,1, 11.9,1,1, -10.054, 10533.571, 273.489, 52695.728 21/11/27,18:29:49,08,09,1, 11.9,1,1, -10.054, 10533.579, 273.552, 52695.765 21/11/27,18:29:49,09,09,1, 11.9,1,1, -10.054, 10533.586, 273.482, 52695.735 21/11/27,18:29:49,10,09,1, 11.9,1,1, -10.054, 10533.584, 273.532, 52695.760 21/11/27,18:29:49,11,09,1, 11.9,1,1, -10.054, 10533.574, 273.483, 52695.739 21/11/27,18:29:49,12,09,1, 11.9,1,1, -10.054, 10533.583, 273.510, 52695.757 21/11/27,18:29:49,13,09,1, 11.9,1,1, -10.054, 10533.579, 273.486, 52695.719 21/11/27,18:29:49,14,09,1, 11.9,1,1, -10.054, 10533.575, 273.542, 52695.763 21/11/27,18:29:49,15,09,1, 11.9,1,1, -10.054, 10533.570, 273.492, 52695.751 21/11/27,18:29:49,16,09,1, 11.9,1,1, -10.054, 10533.608, 273.529, 52695.784 21/11/27,18:29:49,17,09,1, 11.9,1,1, -10.054, 10533.607, 273.515, 52695.744 21/11/27,18:29:49,18,09,1, 11.9,1,1, -10.054, 10533.597, 273.529, 52695.767 21/11/27,18:29:49,19,09,1, 11.9,1,1, -10.054, 10533.633, 273.504, 52695.773 21/11/27,18:29:50,00,09,1, 11.8,1,1, -10.054, 10533.627, 273.504, 52695.773 21/11/27,18:29:50,01,09,1, 11.8,1,1, -10.054, 10533.618, 273.531, 52695.749 21/11/27,18:29:50,02,09,1, 11.8,1,1, -10.054, 10533.623, 273.526, 52695.781 21/11/27,18:29:50,03,09,1, 11.8,1,1, -10.054, 10533.596, 273.540, 52695.769 21/11/27,18:29:50,04,09,1, 11.8,1,1, -10.054, 10533.605, 273.546, 52695.806 21/11/27,18:29:50,05,09,1, 11.8,1,1, -10.054, 10533.619, 273.538, 52695.799 21/11/27,18:29:50,06,09,1, 11.8,1,1, -10.054, 10533.615, 273.527, 52695.803 21/11/27,18:29:50,07,09,1, 11.8,1,1, -10.054, 10533.638, 273.548, 52695.787 21/11/27,18:29:50,08,09,1, 11.8,1,1, -10.054, 10533.628, 273.522, 52695.798 21/11/27,18:29:50,09,09,1, 11.8,1,1, -10.054, 10533.625, 273.562, 52695.808 21/11/27,18:29:50,10,09,1, 11.8,1,1, -10.054, 10533.612, 273.557, 52695.681 21/11/27,18:29:50,11,09,1, 11.8,1,1, -10.054, 10533.709, 273.547, 52695.590 21/11/27,18:29:50,12,09,1, 11.8,1,1, -10.054, 10533.692, 273.523, 52695.694 21/11/27,18:29:50,13,09,1, 11.8,1,1, -10.054, 10533.661, 273.582, 52695.771 21/11/27,18:29:50,14,09,1, 11.8,1,1, -10.054, 10533.665, 273.519, 52695.742 21/11/27,18:29:50,15,09,1, 11.8,1,1, -10.054, 10533.671, 273.560, 52695.809 21/11/27,18:29:50,16,09,1, 11.8,1,1, -10.054, 10533.666, 273.555, 52695.793 21/11/27,18:29:50,17,09,1, 11.8,1,1, -10.054, 10533.674, 273.576, 52695.808 21/11/27,18:29:50,18,09,1, 11.8,1,1, -10.054, 10533.659, 273.533, 52695.796 21/11/27,18:29:50,19,09,1, 11.8,1,1, -10.054, 10533.678, 273.580, 52695.815 21/11/27,18:29:51,00,09,1, 11.9,1,1, -10.053, 10533.677, 273.580, 52695.815 21/11/27,18:29:51,01,09,1, 11.9,1,1, -10.053, 10533.688, 273.578, 52695.775 21/11/27,18:29:51,02,09,1, 11.9,1,1, -10.053, 10533.665, 273.562, 52695.776 21/11/27,18:29:51,03,09,1, 11.9,1,1, -10.053, 10533.693, 273.579, 52695.733 21/11/27,18:29:51,04,09,1, 11.9,1,1, -10.053, 10533.681, 273.569, 52695.772 21/11/27,18:29:51,05,09,1, 11.9,1,1, -10.053, 10533.712, 273.616, 52695.751 21/11/27,18:29:51,06,09,1, 11.9,1,1, -10.053, 10533.679, 273.581, 52695.672 21/11/27,18:29:51,07,09,1, 11.9,1,1, -10.053, 10533.630, 273.601, 52695.811 21/11/27,18:29:51,08,09,1, 11.9,1,1, -10.053, 10533.695, 273.594, 52695.841 21/11/27,18:29:51,09,09,1, 11.9,1,1, -10.053, 10533.675, 273.594, 52695.819 21/11/27,18:29:51,10,09,1, 11.9,1,1, -10.053, 10533.695, 273.575, 52695.791 21/11/27,18:29:51,11,09,1, 11.9,1,1, -10.053, 10533.667, 273.617, 52695.935 21/11/27,18:29:51,12,09,1, 11.9,1,1, -10.053, 10533.729, 273.608, 52695.918 21/11/27,18:29:51,13,09,1, 11.9,1,1, -10.053, 10533.702, 273.588, 52695.745 21/11/27,18:29:51,14,09,1, 11.9,1,1, -10.053, 10533.678, 273.603, 52695.780 21/11/27,18:29:51,15,09,1, 11.9,1,1, -10.053, 10533.714, 273.612, 52695.751 21/11/27,18:29:51,16,09,1, 11.9,1,1, -10.053, 10533.722, 273.599, 52695.775 21/11/27,18:29:51,17,09,1, 11.9,1,1, -10.053, 10533.712, 273.579, 52695.746 21/11/27,18:29:51,18,09,1, 11.9,1,1, -10.053, 10533.731, 273.622, 52695.813 21/11/27,18:29:51,19,09,1, 11.9,1,1, -10.053, 10533.726, 273.604, 52695.747 21/11/27,18:29:52,00,08,1, 11.8,1,1, -10.054, 10533.719, 273.604, 52695.747 21/11/27,18:29:52,01,08,1, 11.8,1,1, -10.054, 10533.749, 273.603, 52695.762 21/11/27,18:29:52,02,08,1, 11.8,1,1, -10.054, 10533.756, 273.620, 52695.804 21/11/27,18:29:52,03,08,1, 11.8,1,1, -10.054, 10533.747, 273.620, 52695.794 21/11/27,18:29:52,04,08,1, 11.8,1,1, -10.054, 10533.742, 273.633, 52695.825 21/11/27,18:29:52,05,08,1, 11.8,1,1, -10.054, 10533.753, 273.635, 52696.052 21/11/27,18:29:52,06,08,1, 11.8,1,1, -10.054, 10533.788, 273.627, 52695.784 21/11/27,18:29:52,07,08,1, 11.8,1,1, -10.054, 10533.761, 273.601, 52695.732 21/11/27,18:29:52,08,08,1, 11.8,1,1, -10.054, 10533.804, 273.648, 52695.777 21/11/27,18:29:52,09,08,1, 11.8,1,1, -10.054, 10533.750, 273.617, 52695.611 21/11/27,18:29:52,10,08,1, 11.8,1,1, -10.054, 10533.806, 273.673, 52695.909 21/11/27,18:29:52,11,08,1, 11.8,1,1, -10.054, 10533.791, 273.616, 52695.734 21/11/27,18:29:52,12,08,1, 11.8,1,1, -10.054, 10533.786, 273.656, 52695.782 21/11/27,18:29:52,13,08,1, 11.8,1,1, -10.054, 10533.787, 273.643, 52695.762 21/11/27,18:29:52,14,08,1, 11.8,1,1, -10.054, 10533.772, 273.672, 52695.805 21/11/27,18:29:52,15,08,1, 11.8,1,1, -10.054, 10533.786, 273.634, 52695.680 21/11/27,18:29:52,16,08,1, 11.8,1,1, -10.054, 10533.804, 273.671, 52695.851 21/11/27,18:29:52,17,08,1, 11.8,1,1, -10.054, 10533.813, 273.649, 52695.803 21/11/27,18:29:52,18,08,1, 11.8,1,1, -10.054, 10533.786, 273.669, 52695.802 21/11/27,18:29:52,19,08,1, 11.8,1,1, -10.054, 10533.804, 273.658, 52695.782 21/11/27,18:29:53,00,08,1, 11.9,1,1, -10.058, 10533.803, 273.658, 52695.782 21/11/27,18:29:53,01,08,1, 11.9,1,1, -10.058, 10533.799, 273.681, 52695.820 21/11/27,18:29:53,02,08,1, 11.9,1,1, -10.058, 10533.812, 273.675, 52695.799 21/11/27,18:29:53,03,08,1, 11.9,1,1, -10.058, 10533.800, 273.665, 52695.806 21/11/27,18:29:53,04,08,1, 11.9,1,1, -10.058, 10533.781, 273.692, 52695.787 21/11/27,18:29:53,05,08,1, 11.9,1,1, -10.058, 10533.836, 273.678, 52695.805 21/11/27,18:29:53,06,08,1, 11.9,1,1, -10.058, 10533.802, 273.683, 52695.828 21/11/27,18:29:53,07,08,1, 11.9,1,1, -10.058, 10533.798, 273.706, 52695.763 21/11/27,18:29:53,08,08,1, 11.9,1,1, -10.058, 10533.806, 273.672, 52695.793 21/11/27,18:29:53,09,08,1, 11.9,1,1, -10.058, 10533.846, 273.704, 52695.814 21/11/27,18:29:53,10,08,1, 11.9,1,1, -10.058, 10533.832, 273.670, 52695.802 21/11/27,18:29:53,11,08,1, 11.9,1,1, -10.058, 10533.851, 273.719, 52695.820 21/11/27,18:29:53,12,08,1, 11.9,1,1, -10.058, 10533.831, 273.662, 52695.799 21/11/27,18:29:53,13,08,1, 11.9,1,1, -10.058, 10533.846, 273.695, 52695.815 21/11/27,18:29:53,14,08,1, 11.9,1,1, -10.058, 10533.845, 273.659, 52695.774 21/11/27,18:29:53,15,08,1, 11.9,1,1, -10.058, 10533.862, 273.690, 52695.834 21/11/27,18:29:53,16,08,1, 11.9,1,1, -10.058, 10533.840, 273.645, 52695.640 21/11/27,18:29:53,17,08,1, 11.9,1,1, -10.058, 10533.895, 273.731, 52695.849 21/11/27,18:29:53,18,08,1, 11.9,1,1, -10.058, 10533.855, 273.664, 52695.616 21/11/27,18:29:53,19,08,1, 11.9,1,1, -10.058, 10533.867, 273.707, 52695.825 21/11/27,18:29:54,00,08,1, 11.9,1,1, -10.055, 10533.861, 273.707, 52695.825 21/11/27,18:29:54,01,08,1, 11.9,1,1, -10.055, 10533.869, 273.725, 52695.870 21/11/27,18:29:54,02,08,1, 11.9,1,1, -10.055, 10533.872, 273.679, 52695.814 21/11/27,18:29:54,03,08,1, 11.9,1,1, -10.055, 10533.877, 273.704, 52695.852 21/11/27,18:29:54,04,08,1, 11.9,1,1, -10.055, 10533.895, 273.699, 52695.845 21/11/27,18:29:54,05,08,1, 11.9,1,1, -10.055, 10533.896, 273.725, 52695.854 21/11/27,18:29:54,06,08,1, 11.9,1,1, -10.055, 10533.892, 273.715, 52695.801 21/11/27,18:29:54,07,08,1, 11.9,1,1, -10.055, 10533.891, 273.727, 52695.836 21/11/27,18:29:54,08,08,1, 11.9,1,1, -10.055, 10533.917, 273.717, 52695.847 21/11/27,18:29:54,09,08,1, 11.9,1,1, -10.055, 10533.914, 273.729, 52695.811 21/11/27,18:29:54,10,08,1, 11.9,1,1, -10.055, 10533.926, 273.742, 52695.878 21/11/27,18:29:54,11,08,1, 11.9,1,1, -10.055, 10533.910, 273.744, 52695.836 21/11/27,18:29:54,12,08,1, 11.9,1,1, -10.055, 10533.916, 273.770, 52695.845 21/11/27,18:29:54,13,08,1, 11.9,1,1, -10.055, 10533.914, 273.736, 52695.800 21/11/27,18:29:54,14,08,1, 11.9,1,1, -10.055, 10533.929, 273.771, 52695.858 21/11/27,18:29:54,15,08,1, 11.9,1,1, -10.055, 10533.898, 273.757, 52696.086 21/11/27,18:29:54,16,08,1, 11.9,1,1, -10.055, 10533.970, 273.763, 52695.905 21/11/27,18:29:54,17,08,1, 11.9,1,1, -10.055, 10533.940, 273.773, 52695.802 21/11/27,18:29:54,18,08,1, 11.9,1,1, -10.055, 10533.962, 273.791, 52695.856 21/11/27,18:29:54,19,08,1, 11.9,1,1, -10.055, 10533.950, 273.771, 52695.835 21/11/27,18:29:55,00,08,1, 11.8,1,1, -10.052, 10533.944, 273.771, 52695.835 21/11/27,18:29:55,01,08,1, 11.8,1,1, -10.052, 10533.956, 273.785, 52695.849 21/11/27,18:29:55,02,08,1, 11.8,1,1, -10.052, 10533.966, 273.779, 52695.833 21/11/27,18:29:55,03,08,1, 11.8,1,1, -10.052, 10533.953, 273.758, 52695.824 21/11/27,18:29:55,04,08,1, 11.8,1,1, -10.052, 10533.966, 273.773, 52695.853 21/11/27,18:29:55,05,08,1, 11.8,1,1, -10.052, 10533.957, 273.773, 52695.826 21/11/27,18:29:55,06,08,1, 11.8,1,1, -10.052, 10533.971, 273.791, 52695.857 21/11/27,18:29:55,07,08,1, 11.8,1,1, -10.052, 10533.972, 273.777, 52695.805 21/11/27,18:29:55,08,08,1, 11.8,1,1, -10.052, 10533.979, 273.758, 52695.908 21/11/27,18:29:55,09,08,1, 11.8,1,1, -10.052, 10533.974, 273.784, 52695.845 21/11/27,18:29:55,10,08,1, 11.8,1,1, -10.052, 10533.981, 273.810, 52695.865 21/11/27,18:29:55,11,08,1, 11.8,1,1, -10.052, 10533.999, 273.794, 52695.859 21/11/27,18:29:55,12,08,1, 11.8,1,1, -10.052, 10533.999, 273.824, 52695.857 21/11/27,18:29:55,13,08,1, 11.8,1,1, -10.052, 10534.000, 273.819, 52695.857 21/11/27,18:29:55,14,08,1, 11.8,1,1, -10.052, 10533.996, 273.808, 52695.854 21/11/27,18:29:55,15,08,1, 11.8,1,1, -10.052, 10534.004, 273.834, 52695.883 21/11/27,18:29:55,16,08,1, 11.8,1,1, -10.052, 10534.005, 273.807, 52695.859 21/11/27,18:29:55,17,08,1, 11.8,1,1, -10.052, 10533.987, 273.830, 52695.820 21/11/27,18:29:55,18,08,1, 11.8,1,1, -10.052, 10534.011, 273.828, 52695.808 21/11/27,18:29:55,19,08,1, 11.8,1,1, -10.052, 10534.023, 273.847, 52695.838 21/11/27,18:29:56,00,08,1, 11.9,1,1, -10.057, 10534.019, 273.847, 52695.838 21/11/27,18:29:56,01,08,1, 11.9,1,1, -10.057, 10534.044, 273.832, 52695.882 21/11/27,18:29:56,02,08,1, 11.9,1,1, -10.057, 10534.002, 273.841, 52695.885 21/11/27,18:29:56,03,08,1, 11.9,1,1, -10.057, 10534.035, 273.841, 52695.803 21/11/27,18:29:56,04,08,1, 11.9,1,1, -10.057, 10534.020, 273.838, 52695.882 21/11/27,18:29:56,05,08,1, 11.9,1,1, -10.057, 10534.047, 273.861, 52695.890 21/11/27,18:29:56,06,08,1, 11.9,1,1, -10.057, 10534.026, 273.864, 52695.863 21/11/27,18:29:56,07,08,1, 11.9,1,1, -10.057, 10534.055, 273.862, 52695.876 21/11/27,18:29:56,08,08,1, 11.9,1,1, -10.057, 10534.065, 273.842, 52695.847 21/11/27,18:29:56,09,08,1, 11.9,1,1, -10.057, 10534.062, 273.889, 52695.925 21/11/27,18:29:56,10,08,1, 11.9,1,1, -10.057, 10534.071, 273.854, 52695.851 21/11/27,18:29:56,11,08,1, 11.9,1,1, -10.057, 10534.065, 273.884, 52695.907 21/11/27,18:29:56,12,08,1, 11.9,1,1, -10.057, 10534.058, 273.841, 52695.889 21/11/27,18:29:56,13,08,1, 11.9,1,1, -10.057, 10534.083, 273.892, 52695.877 21/11/27,18:29:56,14,08,1, 11.9,1,1, -10.057, 10534.085, 273.842, 52695.919 21/11/27,18:29:56,15,08,1, 11.9,1,1, -10.057, 10534.104, 273.892, 52696.082 21/11/27,18:29:56,16,08,1, 11.9,1,1, -10.057, 10534.054, 273.878, 52695.779 21/11/27,18:29:56,17,08,1, 11.9,1,1, -10.057, 10534.062, 273.888, 52695.893 21/11/27,18:29:56,18,08,1, 11.9,1,1, -10.057, 10534.093, 273.901, 52695.864 21/11/27,18:29:56,19,08,1, 11.9,1,1, -10.057, 10534.104, 273.907, 52695.880 21/11/27,18:29:57,00,07,1, 11.9,1,1, -10.053, 10534.103, 273.907, 52695.880 21/11/27,18:29:57,01,07,1, 11.9,1,1, -10.053, 10534.126, 273.887, 52695.856 21/11/27,18:29:57,02,07,1, 11.9,1,1, -10.053, 10534.116, 273.911, 52696.006 21/11/27,18:29:57,03,07,1, 11.9,1,1, -10.053, 10534.130, 273.908, 52696.034 21/11/27,18:29:57,04,07,1, 11.9,1,1, -10.053, 10534.147, 273.918, 52696.049 21/11/27,18:29:57,05,07,1, 11.9,1,1, -10.053, 10534.126, 273.954, 52696.023 21/11/27,18:29:57,06,07,1, 11.9,1,1, -10.053, 10534.139, 273.921, 52696.058 21/11/27,18:29:57,07,07,1, 11.9,1,1, -10.053, 10534.140, 273.935, 52696.070 21/11/27,18:29:57,08,07,1, 11.9,1,1, -10.053, 10534.143, 273.947, 52696.090 21/11/27,18:29:57,09,07,1, 11.9,1,1, -10.053, 10534.158, 273.964, 52696.090 21/11/27,18:29:57,10,07,1, 11.9,1,1, -10.053, 10534.151, 273.953, 52696.088 21/11/27,18:29:57,11,07,1, 11.9,1,1, -10.053, 10534.174, 273.962, 52696.079 21/11/27,18:29:57,12,07,1, 11.9,1,1, -10.053, 10534.194, 273.965, 52696.047 21/11/27,18:29:57,13,07,1, 11.9,1,1, -10.053, 10534.144, 273.956, 52696.091 21/11/27,18:29:57,14,07,1, 11.9,1,1, -10.053, 10534.188, 273.967, 52696.065 21/11/27,18:29:57,15,07,1, 11.9,1,1, -10.053, 10534.185, 273.930, 52695.924 21/11/27,18:29:57,16,07,1, 11.9,1,1, -10.053, 10534.172, 273.969, 52696.052 21/11/27,18:29:57,17,07,1, 11.9,1,1, -10.053, 10534.202, 273.986, 52696.047 21/11/27,18:29:57,18,07,1, 11.9,1,1, -10.053, 10534.217, 273.993, 52696.070 21/11/27,18:29:57,19,07,1, 11.9,1,1, -10.053, 10534.220, 273.981, 52696.065 21/11/27,18:29:58,00,08,1, 11.8,1,1, -10.052, 10534.220, 273.981, 52696.065 21/11/27,18:29:58,01,08,1, 11.8,1,1, -10.052, 10534.218, 273.976, 52696.069 21/11/27,18:29:58,02,08,1, 11.8,1,1, -10.052, 10534.230, 273.976, 52696.079 21/11/27,18:29:58,03,08,1, 11.8,1,1, -10.052, 10534.228, 273.987, 52696.123 21/11/27,18:29:58,04,08,1, 11.8,1,1, -10.052, 10534.231, 273.986, 52696.071 21/11/27,18:29:58,05,08,1, 11.8,1,1, -10.052, 10534.226, 273.995, 52696.100 21/11/27,18:29:58,06,08,1, 11.8,1,1, -10.052, 10534.234, 274.007, 52696.108 21/11/27,18:29:58,07,08,1, 11.8,1,1, -10.052, 10534.250, 273.990, 52696.072 21/11/27,18:29:58,08,08,1, 11.8,1,1, -10.052, 10534.233, 274.020, 52696.081 21/11/27,18:29:58,09,08,1, 11.8,1,1, -10.052, 10534.272, 273.994, 52696.012 21/11/27,18:29:58,10,08,1, 11.8,1,1, -10.052, 10534.269, 274.009, 52696.120 21/11/27,18:29:58,11,08,1, 11.8,1,1, -10.052, 10534.265, 274.030, 52696.092 21/11/27,18:29:58,12,08,1, 11.8,1,1, -10.052, 10534.273, 274.021, 52696.307 21/11/27,18:29:58,13,08,1, 11.8,1,1, -10.052, 10534.278, 274.001, 52696.004 21/11/27,18:29:58,14,08,1, 11.8,1,1, -10.052, 10534.245, 274.020, 52696.085 21/11/27,18:29:58,15,08,1, 11.8,1,1, -10.052, 10534.253, 274.018, 52696.037 21/11/27,18:29:58,16,08,1, 11.8,1,1, -10.052, 10534.287, 274.014, 52696.078 21/11/27,18:29:58,17,08,1, 11.8,1,1, -10.052, 10534.307, 274.029, 52696.105 21/11/27,18:29:58,18,08,1, 11.8,1,1, -10.052, 10534.316, 274.019, 52696.091 21/11/27,18:29:58,19,08,1, 11.8,1,1, -10.052, 10534.330, 274.023, 52696.080 21/11/27,18:29:59,00,08,1, 11.8,1,1, -10.052, 10534.328, 274.023, 52696.080 21/11/27,18:29:59,01,08,1, 11.8,1,1, -10.052, 10534.328, 274.024, 52696.086 21/11/27,18:29:59,02,08,1, 11.8,1,1, -10.052, 10534.308, 274.039, 52696.084 21/11/27,18:29:59,03,08,1, 11.8,1,1, -10.052, 10534.332, 274.037, 52696.111 21/11/27,18:29:59,04,08,1, 11.8,1,1, -10.052, 10534.358, 274.048, 52696.081 21/11/27,18:29:59,05,08,1, 11.8,1,1, -10.052, 10534.332, 274.041, 52696.096 21/11/27,18:29:59,06,08,1, 11.8,1,1, -10.052, 10534.334, 274.067, 52696.090 21/11/27,18:29:59,07,08,1, 11.8,1,1, -10.052, 10534.318, 274.081, 52696.364 21/11/27,18:29:59,08,08,1, 11.8,1,1, -10.052, 10534.364, 274.044, 52696.129 21/11/27,18:29:59,09,08,1, 11.8,1,1, -10.052, 10534.391, 274.042, 52695.925 21/11/27,18:29:59,10,08,1, 11.8,1,1, -10.052, 10534.390, 274.060, 52696.144 21/11/27,18:29:59,11,08,1, 11.8,1,1, -10.052, 10534.423, 274.068, 52696.091 21/11/27,18:29:59,12,08,1, 11.8,1,1, -10.052, 10534.390, 274.070, 52696.117 21/11/27,18:29:59,13,08,1, 11.8,1,1, -10.052, 10534.380, 274.071, 52696.138 21/11/27,18:29:59,14,08,1, 11.8,1,1, -10.052, 10534.399, 274.099, 52696.089 21/11/27,18:29:59,15,08,1, 11.8,1,1, -10.052, 10534.387, 274.072, 52696.097 21/11/27,18:29:59,16,08,1, 11.8,1,1, -10.052, 10534.396, 274.076, 52696.114 21/11/27,18:29:59,17,08,1, 11.8,1,1, -10.052, 10534.421, 274.084, 52696.106 21/11/27,18:29:59,18,08,1, 11.8,1,1, -10.052, 10534.416, 274.081, 52696.076 21/11/27,18:29:59,19,08,1, 11.8,1,1, -10.052, 10534.426, 274.117, 52696.101 21/11/27,18:30:00,00,08,1, 11.8,1,1, -10.054, 10534.420, 274.117, 52696.101 21/11/27,18:30:00,01,08,1, 11.8,1,1, -10.054, 10534.418, 274.096, 52696.131 21/11/27,18:30:00,02,08,1, 11.8,1,1, -10.054, 10534.446, 274.087, 52695.939 21/11/27,18:30:00,03,08,1, 11.8,1,1, -10.054, 10534.444, 274.061, 52695.945 21/11/27,18:30:00,04,08,1, 11.8,1,1, -10.054, 10534.477, 274.099, 52695.918 21/11/27,18:30:00,05,08,1, 11.8,1,1, -10.054, 10534.449, 274.090, 52695.908 21/11/27,18:30:00,06,08,1, 11.8,1,1, -10.054, 10534.464, 274.102, 52695.892 21/11/27,18:30:00,07,08,1, 11.8,1,1, -10.054, 10534.475, 274.089, 52695.935 21/11/27,18:30:00,08,08,1, 11.8,1,1, -10.054, 10534.453, 274.104, 52695.907 21/11/27,18:30:00,09,08,1, 11.8,1,1, -10.054, 10534.462, 274.108, 52695.913 21/11/27,18:30:00,10,08,1, 11.8,1,1, -10.054, 10534.448, 274.099, 52695.898 21/11/27,18:30:00,11,08,1, 11.8,1,1, -10.054, 10534.474, 274.107, 52695.903 21/11/27,18:30:00,12,08,1, 11.8,1,1, -10.054, 10534.462, 274.123, 52695.914 21/11/27,18:30:00,13,08,1, 11.8,1,1, -10.054, 10534.479, 274.123, 52695.933 21/11/27,18:30:00,14,08,1, 11.8,1,1, -10.054, 10534.493, 274.131, 52695.923 21/11/27,18:30:00,15,08,1, 11.8,1,1, -10.054, 10534.506, 274.130, 52695.905 21/11/27,18:30:00,16,08,1, 11.8,1,1, -10.054, 10534.492, 274.125, 52695.928 21/11/27,18:30:00,17,08,1, 11.8,1,1, -10.054, 10534.504, 274.129, 52695.901 21/11/27,18:30:00,18,08,1, 11.8,1,1, -10.054, 10534.510, 274.124, 52695.888 21/11/27,18:30:00,19,08,1, 11.8,1,1, -10.054, 10534.529, 274.156, 52695.910 21/11/27,18:30:01,00,08,1, 11.9,1,1, -10.052, 10534.528, 274.156, 52695.910 21/11/27,18:30:01,01,08,1, 11.9,1,1, -10.052, 10534.519, 274.152, 52695.939 21/11/27,18:30:01,02,08,1, 11.9,1,1, -10.052, 10534.527, 274.148, 52695.921 21/11/27,18:30:01,03,08,1, 11.9,1,1, -10.052, 10534.545, 274.181, 52695.943 21/11/27,18:30:01,04,08,1, 11.9,1,1, -10.052, 10534.540, 274.143, 52695.909 21/11/27,18:30:01,05,08,1, 11.9,1,1, -10.052, 10534.556, 274.174, 52695.978 21/11/27,18:30:01,06,08,1, 11.9,1,1, -10.052, 10534.542, 274.133, 52695.884 21/11/27,18:30:01,07,08,1, 11.9,1,1, -10.052, 10534.551, 274.170, 52695.973 21/11/27,18:30:01,08,08,1, 11.9,1,1, -10.052, 10534.567, 274.173, 52695.929 21/11/27,18:30:01,09,08,1, 11.9,1,1, -10.052, 10534.579, 274.199, 52695.922 21/11/27,18:30:01,10,08,1, 11.9,1,1, -10.052, 10534.558, 274.133, 52695.929 21/11/27,18:30:01,11,08,1, 11.9,1,1, -10.052, 10534.571, 274.204, 52695.961 21/11/27,18:30:01,12,08,1, 11.9,1,1, -10.052, 10534.584, 274.167, 52695.948 21/11/27,18:30:01,13,08,1, 11.9,1,1, -10.052, 10534.587, 274.200, 52695.964 21/11/27,18:30:01,14,08,1, 11.9,1,1, -10.052, 10534.608, 274.174, 52695.933 21/11/27,18:30:01,15,08,1, 11.9,1,1, -10.052, 10534.610, 274.209, 52695.977 21/11/27,18:30:01,16,08,1, 11.9,1,1, -10.052, 10534.586, 274.161, 52695.943 21/11/27,18:30:01,17,08,1, 11.9,1,1, -10.052, 10534.601, 274.199, 52695.961 21/11/27,18:30:01,18,08,1, 11.9,1,1, -10.052, 10534.639, 274.191, 52695.946 21/11/27,18:30:01,19,08,1, 11.9,1,1, -10.052, 10534.633, 274.224, 52695.932 21/11/27,18:30:02,00,08,1, 11.8,1,1, -10.049, 10534.629, 274.224, 52695.932 21/11/27,18:30:02,01,08,1, 11.8,1,1, -10.049, 10534.647, 274.223, 52696.022 21/11/27,18:30:02,02,08,1, 11.8,1,1, -10.049, 10534.628, 274.212, 52695.965 21/11/27,18:30:02,03,08,1, 11.8,1,1, -10.049, 10534.643, 274.212, 52695.986 21/11/27,18:30:02,04,08,1, 11.8,1,1, -10.049, 10534.650, 274.226, 52695.965 21/11/27,18:30:02,05,08,1, 11.8,1,1, -10.049, 10534.647, 274.221, 52695.966 21/11/27,18:30:02,06,08,1, 11.8,1,1, -10.049, 10534.674, 274.250, 52695.973 21/11/27,18:30:02,07,08,1, 11.8,1,1, -10.049, 10534.661, 274.234, 52695.959 21/11/27,18:30:02,08,08,1, 11.8,1,1, -10.049, 10534.675, 274.244, 52695.946 21/11/27,18:30:02,09,08,1, 11.8,1,1, -10.049, 10534.690, 274.225, 52695.987 21/11/27,18:30:02,10,08,1, 11.8,1,1, -10.049, 10534.653, 274.246, 52695.978 21/11/27,18:30:02,11,08,1, 11.8,1,1, -10.049, 10534.654, 274.221, 52695.940 21/11/27,18:30:02,12,08,1, 11.8,1,1, -10.049, 10534.688, 274.246, 52695.967 21/11/27,18:30:02,13,08,1, 11.8,1,1, -10.049, 10534.694, 274.243, 52695.939 21/11/27,18:30:02,14,08,1, 11.8,1,1, -10.049, 10534.671, 274.257, 52695.973 21/11/27,18:30:02,15,08,1, 11.8,1,1, -10.049, 10534.695, 274.229, 52695.965 21/11/27,18:30:02,16,08,1, 11.8,1,1, -10.049, 10534.685, 274.277, 52695.989 21/11/27,18:30:02,17,08,1, 11.8,1,1, -10.049, 10534.696, 274.236, 52695.966 21/11/27,18:30:02,18,08,1, 11.8,1,1, -10.049, 10534.707, 274.274, 52696.012 21/11/27,18:30:02,19,08,1, 11.8,1,1, -10.049, 10534.714, 274.246, 52696.008 21/11/27,18:30:03,00,08,1, 11.9,1,1, -10.052, 10534.712, 274.246, 52696.008 21/11/27,18:30:03,01,08,1, 11.9,1,1, -10.052, 10534.717, 274.266, 52695.964 21/11/27,18:30:03,02,08,1, 11.9,1,1, -10.052, 10534.713, 274.272, 52695.976 21/11/27,18:30:03,03,08,1, 11.9,1,1, -10.052, 10534.725, 274.248, 52695.919 21/11/27,18:30:03,04,08,1, 11.9,1,1, -10.052, 10534.750, 274.301, 52695.953 21/11/27,18:30:03,05,08,1, 11.9,1,1, -10.052, 10534.784, 274.282, 52696.202 21/11/27,18:30:03,06,08,1, 11.9,1,1, -10.052, 10534.776, 274.287, 52695.879 21/11/27,18:30:03,07,08,1, 11.9,1,1, -10.052, 10534.760, 274.274, 52695.942 21/11/27,18:30:03,08,08,1, 11.9,1,1, -10.052, 10534.767, 274.286, 52695.927 21/11/27,18:30:03,09,08,1, 11.9,1,1, -10.052, 10534.768, 274.282, 52695.933 21/11/27,18:30:03,10,08,1, 11.9,1,1, -10.052, 10534.789, 274.316, 52695.981 21/11/27,18:30:03,11,08,1, 11.9,1,1, -10.052, 10534.781, 274.312, 52695.979 21/11/27,18:30:03,12,08,1, 11.9,1,1, -10.052, 10534.788, 274.289, 52695.933 21/11/27,18:30:03,13,08,1, 11.9,1,1, -10.052, 10534.784, 274.309, 52695.980 21/11/27,18:30:03,14,08,1, 11.9,1,1, -10.052, 10534.767, 274.298, 52695.961 21/11/27,18:30:03,15,08,1, 11.9,1,1, -10.052, 10534.787, 274.308, 52695.981 21/11/27,18:30:03,16,08,1, 11.9,1,1, -10.052, 10534.796, 274.283, 52695.965 21/11/27,18:30:03,17,08,1, 11.9,1,1, -10.052, 10534.797, 274.317, 52696.001 21/11/27,18:30:03,18,08,1, 11.9,1,1, -10.052, 10534.795, 274.285, 52695.961 21/11/27,18:30:03,19,08,1, 11.9,1,1, -10.052, 10534.825, 274.327, 52695.959 21/11/27,18:30:04,00,08,1, 11.8,1,1, -10.053, 10534.821, 274.327, 52695.959 21/11/27,18:30:04,01,08,1, 11.8,1,1, -10.053, 10534.842, 274.342, 52696.081 21/11/27,18:30:04,02,08,1, 11.8,1,1, -10.053, 10534.821, 274.308, 52695.932 21/11/27,18:30:04,03,08,1, 11.8,1,1, -10.053, 10534.840, 274.362, 52696.054 21/11/27,18:30:04,04,08,1, 11.8,1,1, -10.053, 10534.829, 274.318, 52696.003 21/11/27,18:30:04,05,08,1, 11.8,1,1, -10.053, 10534.860, 274.372, 52696.011 21/11/27,18:30:04,06,08,1, 11.8,1,1, -10.053, 10534.848, 274.316, 52695.976 21/11/27,18:30:04,07,08,1, 11.8,1,1, -10.053, 10534.848, 274.350, 52696.021 21/11/27,18:30:04,08,08,1, 11.8,1,1, -10.053, 10534.854, 274.337, 52696.002 21/11/27,18:30:04,09,08,1, 11.8,1,1, -10.053, 10534.866, 274.377, 52696.012 21/11/27,18:30:04,10,08,1, 11.8,1,1, -10.053, 10534.870, 274.364, 52695.986 21/11/27,18:30:04,11,08,1, 11.8,1,1, -10.053, 10534.860, 274.388, 52696.048 21/11/27,18:30:04,12,08,1, 11.8,1,1, -10.053, 10534.886, 274.373, 52696.040 21/11/27,18:30:04,13,08,1, 11.8,1,1, -10.053, 10534.877, 274.369, 52695.992 21/11/27,18:30:04,14,08,1, 11.8,1,1, -10.053, 10534.888, 274.371, 52695.987 21/11/27,18:30:04,15,08,1, 11.8,1,1, -10.053, 10534.899, 274.379, 52696.025 21/11/27,18:30:04,16,08,1, 11.8,1,1, -10.053, 10534.906, 274.397, 52696.013 21/11/27,18:30:04,17,08,1, 11.8,1,1, -10.053, 10534.906, 274.379, 52695.999 21/11/27,18:30:04,18,08,1, 11.8,1,1, -10.053, 10534.905, 274.388, 52696.048 21/11/27,18:30:04,19,08,1, 11.8,1,1, -10.053, 10534.916, 274.382, 52696.038 21/11/27,18:30:05,00,08,1, 11.8,1,1, -10.053, 10534.912, 274.382, 52696.038 21/11/27,18:30:05,01,08,1, 11.8,1,1, -10.053, 10534.910, 274.372, 52695.995 21/11/27,18:30:05,02,08,1, 11.8,1,1, -10.053, 10534.939, 274.360, 52696.031 21/11/27,18:30:05,03,08,1, 11.8,1,1, -10.053, 10534.923, 274.372, 52696.008 21/11/27,18:30:05,04,08,1, 11.8,1,1, -10.053, 10534.906, 274.398, 52696.047 21/11/27,18:30:05,05,08,1, 11.8,1,1, -10.053, 10534.950, 274.371, 52696.015 21/11/27,18:30:05,06,08,1, 11.8,1,1, -10.053, 10534.980, 274.409, 52696.060 21/11/27,18:30:05,07,08,1, 11.8,1,1, -10.053, 10534.906, 274.387, 52696.072 21/11/27,18:30:05,08,08,1, 11.8,1,1, -10.053, 10534.963, 274.431, 52696.073 21/11/27,18:30:05,09,08,1, 11.8,1,1, -10.053, 10534.957, 274.394, 52696.019 21/11/27,18:30:05,10,08,1, 11.8,1,1, -10.053, 10534.950, 274.409, 52696.030 21/11/27,18:30:05,11,08,1, 11.8,1,1, -10.053, 10534.938, 274.411, 52696.038 21/11/27,18:30:05,12,08,1, 11.8,1,1, -10.053, 10534.972, 274.447, 52696.048 21/11/27,18:30:05,13,08,1, 11.8,1,1, -10.053, 10534.987, 274.388, 52696.011 21/11/27,18:30:05,14,08,1, 11.8,1,1, -10.053, 10534.964, 274.429, 52696.038 21/11/27,18:30:05,15,08,1, 11.8,1,1, -10.053, 10534.983, 274.423, 52696.024 21/11/27,18:30:05,16,08,1, 11.8,1,1, -10.053, 10534.966, 274.439, 52695.981 21/11/27,18:30:05,17,08,1, 11.8,1,1, -10.053, 10534.976, 274.429, 52696.004 21/11/27,18:30:05,18,08,1, 11.8,1,1, -10.053, 10535.000, 274.437, 52696.049 21/11/27,18:30:05,19,08,1, 11.8,1,1, -10.053, 10534.960, 274.433, 52696.021 21/11/27,18:30:06,00,08,1, 11.9,1,1, -10.053, 10534.954, 274.433, 52696.021 21/11/27,18:30:06,01,08,1, 11.9,1,1, -10.053, 10534.988, 274.437, 52696.006 21/11/27,18:30:06,02,08,1, 11.9,1,1, -10.053, 10534.991, 274.444, 52696.030 21/11/27,18:30:06,03,08,1, 11.9,1,1, -10.053, 10535.000, 274.457, 52696.047 21/11/27,18:30:06,04,08,1, 11.9,1,1, -10.053, 10535.022, 274.457, 52696.002 21/11/27,18:30:06,05,08,1, 11.9,1,1, -10.053, 10535.027, 274.440, 52696.088 21/11/27,18:30:06,06,08,1, 11.9,1,1, -10.053, 10535.020, 274.435, 52696.043 21/11/27,18:30:06,07,08,1, 11.9,1,1, -10.053, 10535.017, 274.452, 52696.053 21/11/27,18:30:06,08,08,1, 11.9,1,1, -10.053, 10535.037, 274.442, 52696.052 21/11/27,18:30:06,09,08,1, 11.9,1,1, -10.053, 10535.045, 274.459, 52696.056 21/11/27,18:30:06,10,08,1, 11.9,1,1, -10.053, 10535.039, 274.463, 52696.037 21/11/27,18:30:06,11,08,1, 11.9,1,1, -10.053, 10535.040, 274.476, 52696.058 21/11/27,18:30:06,12,08,1, 11.9,1,1, -10.053, 10535.053, 274.452, 52696.009 21/11/27,18:30:06,13,08,1, 11.9,1,1, -10.053, 10535.034, 274.506, 52696.056 21/11/27,18:30:06,14,08,1, 11.9,1,1, -10.053, 10535.075, 274.456, 52696.043 21/11/27,18:30:06,15,08,1, 11.9,1,1, -10.053, 10535.093, 274.507, 52696.041 21/11/27,18:30:06,16,08,1, 11.9,1,1, -10.053, 10535.047, 274.455, 52696.018 21/11/27,18:30:06,17,08,1, 11.9,1,1, -10.053, 10535.095, 274.500, 52696.021 21/11/27,18:30:06,18,08,1, 11.9,1,1, -10.053, 10535.064, 274.457, 52696.030 21/11/27,18:30:06,19,08,1, 11.9,1,1, -10.053, 10535.086, 274.514, 52696.054 21/11/27,18:30:07,00,08,1, 11.9,1,1, -10.054, 10535.079, 274.514, 52696.054 21/11/27,18:30:07,01,08,1, 11.9,1,1, -10.054, 10535.115, 274.509, 52696.063 21/11/27,18:30:07,02,08,1, 11.9,1,1, -10.054, 10535.104, 274.502, 52696.034 21/11/27,18:30:07,03,08,1, 11.9,1,1, -10.054, 10535.131, 274.498, 52696.052 21/11/27,18:30:07,04,08,1, 11.9,1,1, -10.054, 10535.098, 274.475, 52696.035 21/11/27,18:30:07,05,08,1, 11.9,1,1, -10.054, 10535.107, 274.532, 52696.039 21/11/27,18:30:07,06,08,1, 11.9,1,1, -10.054, 10535.112, 274.456, 52696.039 21/11/27,18:30:07,07,08,1, 11.9,1,1, -10.054, 10535.114, 274.516, 52696.068 21/11/27,18:30:07,08,08,1, 11.9,1,1, -10.054, 10535.106, 274.494, 52696.045 21/11/27,18:30:07,09,08,1, 11.9,1,1, -10.054, 10535.134, 274.514, 52696.081 21/11/27,18:30:07,10,08,1, 11.9,1,1, -10.054, 10535.128, 274.495, 52696.043 21/11/27,18:30:07,11,08,1, 11.9,1,1, -10.054, 10535.116, 274.547, 52696.025 21/11/27,18:30:07,12,08,1, 11.9,1,1, -10.054, 10535.133, 274.519, 52696.024 21/11/27,18:30:07,13,08,1, 11.9,1,1, -10.054, 10535.139, 274.513, 52696.050 21/11/27,18:30:07,14,08,1, 11.9,1,1, -10.054, 10535.139, 274.524, 52696.038 21/11/27,18:30:07,15,08,1, 11.9,1,1, -10.054, 10535.148, 274.502, 52696.045 21/11/27,18:30:07,16,08,1, 11.9,1,1, -10.054, 10535.145, 274.532, 52696.044 21/11/27,18:30:07,17,08,1, 11.9,1,1, -10.054, 10535.151, 274.534, 52696.052 21/11/27,18:30:07,18,08,1, 11.9,1,1, -10.054, 10535.156, 274.551, 52696.062 21/11/27,18:30:07,19,08,1, 11.9,1,1, -10.054, 10535.170, 274.532, 52696.038 21/11/27,18:30:08,00,09,1, 11.9,1,1, -10.054, 10535.163, 274.532, 52696.038 21/11/27,18:30:08,01,09,1, 11.9,1,1, -10.054, 10535.197, 274.521, 52696.061 21/11/27,18:30:08,02,09,1, 11.9,1,1, -10.054, 10535.181, 274.571, 52696.057 21/11/27,18:30:08,03,09,1, 11.9,1,1, -10.054, 10535.177, 274.540, 52696.083 21/11/27,18:30:08,04,09,1, 11.9,1,1, -10.054, 10535.208, 274.552, 52696.032 21/11/27,18:30:08,05,09,1, 11.9,1,1, -10.054, 10535.184, 274.571, 52696.031 21/11/27,18:30:08,06,09,1, 11.9,1,1, -10.054, 10535.208, 274.579, 52696.033 21/11/27,18:30:08,07,09,1, 11.9,1,1, -10.054, 10535.230, 274.577, 52696.051 21/11/27,18:30:08,08,09,1, 11.9,1,1, -10.054, 10535.225, 274.589, 52696.077 21/11/27,18:30:08,09,09,1, 11.9,1,1, -10.054, 10535.204, 274.551, 52696.026 21/11/27,18:30:08,10,09,1, 11.9,1,1, -10.054, 10535.225, 274.623, 52696.053 21/11/27,18:30:08,11,09,1, 11.9,1,1, -10.054, 10535.193, 274.564, 52696.026 21/11/27,18:30:08,12,09,1, 11.9,1,1, -10.054, 10535.231, 274.617, 52696.038 21/11/27,18:30:08,13,09,1, 11.9,1,1, -10.054, 10535.193, 274.579, 52696.074 21/11/27,18:30:08,14,09,1, 11.9,1,1, -10.054, 10535.243, 274.609, 52696.062 21/11/27,18:30:08,15,09,1, 11.9,1,1, -10.054, 10535.240, 274.599, 52696.026 21/11/27,18:30:08,16,09,1, 11.9,1,1, -10.054, 10535.218, 274.603, 52696.017 21/11/27,18:30:08,17,09,1, 11.9,1,1, -10.054, 10535.222, 274.604, 52696.029 21/11/27,18:30:08,18,09,1, 11.9,1,1, -10.054, 10535.256, 274.613, 52696.083 21/11/27,18:30:08,19,09,1, 11.9,1,1, -10.054, 10535.243, 274.598, 52696.048 21/11/27,18:30:09,00,09,1, 11.9,1,1, -10.053, 10535.238, 274.598, 52696.048 21/11/27,18:30:09,01,09,1, 11.9,1,1, -10.053, 10535.257, 274.619, 52696.049 21/11/27,18:30:09,02,09,1, 11.9,1,1, -10.053, 10535.237, 274.618, 52696.077 21/11/27,18:30:09,03,09,1, 11.9,1,1, -10.053, 10535.240, 274.606, 52696.041 21/11/27,18:30:09,04,09,1, 11.9,1,1, -10.053, 10535.253, 274.601, 52696.039 21/11/27,18:30:09,05,09,1, 11.9,1,1, -10.053, 10535.263, 274.601, 52696.067 21/11/27,18:30:09,06,09,1, 11.9,1,1, -10.053, 10535.282, 274.615, 52696.014 21/11/27,18:30:09,07,09,1, 11.9,1,1, -10.053, 10535.285, 274.606, 52696.044 21/11/27,18:30:09,08,09,1, 11.9,1,1, -10.053, 10535.275, 274.601, 52696.080 21/11/27,18:30:09,09,09,1, 11.9,1,1, -10.053, 10535.278, 274.600, 52696.047 21/11/27,18:30:09,10,09,1, 11.9,1,1, -10.053, 10535.280, 274.605, 52696.013 21/11/27,18:30:09,11,09,1, 11.9,1,1, -10.053, 10535.295, 274.640, 52696.086 21/11/27,18:30:09,12,09,1, 11.9,1,1, -10.053, 10535.309, 274.630, 52696.030 21/11/27,18:30:09,13,09,1, 11.9,1,1, -10.053, 10535.316, 274.660, 52696.030 21/11/27,18:30:09,14,09,1, 11.9,1,1, -10.053, 10535.326, 274.633, 52696.055 21/11/27,18:30:09,15,09,1, 11.9,1,1, -10.053, 10535.325, 274.646, 52696.009 21/11/27,18:30:09,16,09,1, 11.9,1,1, -10.053, 10535.294, 274.606, 52696.017 21/11/27,18:30:09,17,09,1, 11.9,1,1, -10.053, 10535.319, 274.669, 52696.059 21/11/27,18:30:09,18,09,1, 11.9,1,1, -10.053, 10535.321, 274.634, 52696.014 21/11/27,18:30:09,19,09,1, 11.9,1,1, -10.053, 10535.332, 274.679, 52696.103 21/11/27,18:30:10,00,09,1, 11.9,1,1, -10.057, 10535.330, 274.679, 52696.103 21/11/27,18:30:10,01,09,1, 11.9,1,1, -10.057, 10535.338, 274.674, 52696.087 21/11/27,18:30:10,02,09,1, 11.9,1,1, -10.057, 10535.342, 274.665, 52696.052 21/11/27,18:30:10,03,09,1, 11.9,1,1, -10.057, 10535.376, 274.707, 52696.153 21/11/27,18:30:10,04,09,1, 11.9,1,1, -10.057, 10535.327, 274.662, 52696.045 21/11/27,18:30:10,05,09,1, 11.9,1,1, -10.057, 10535.353, 274.693, 52696.078 21/11/27,18:30:10,06,09,1, 11.9,1,1, -10.057, 10535.354, 274.639, 52696.033 21/11/27,18:30:10,07,09,1, 11.9,1,1, -10.057, 10535.367, 274.697, 52696.100 21/11/27,18:30:10,08,09,1, 11.9,1,1, -10.057, 10535.370, 274.651, 52696.079 21/11/27,18:30:10,09,09,1, 11.9,1,1, -10.057, 10535.388, 274.688, 52696.037 21/11/27,18:30:10,10,09,1, 11.9,1,1, -10.057, 10535.381, 274.662, 52696.038 21/11/27,18:30:10,11,09,1, 11.9,1,1, -10.057, 10535.395, 274.707, 52696.057 21/11/27,18:30:10,12,09,1, 11.9,1,1, -10.057, 10535.371, 274.677, 52696.023 21/11/27,18:30:10,13,09,1, 11.9,1,1, -10.057, 10535.389, 274.690, 52696.044 21/11/27,18:30:10,14,09,1, 11.9,1,1, -10.057, 10535.388, 274.688, 52696.103 21/11/27,18:30:10,15,09,1, 11.9,1,1, -10.057, 10535.360, 274.692, 52696.319 21/11/27,18:30:10,16,09,1, 11.9,1,1, -10.057, 10535.415, 274.694, 52696.107 21/11/27,18:30:10,17,09,1, 11.9,1,1, -10.057, 10535.423, 274.699, 52696.024 21/11/27,18:30:10,18,09,1, 11.9,1,1, -10.057, 10535.431, 274.682, 52696.054 21/11/27,18:30:10,19,09,1, 11.9,1,1, -10.057, 10535.427, 274.696, 52696.037 21/11/27,18:30:11,00,08,1, 11.9,1,1, -10.054, 10535.421, 274.696, 52696.037 21/11/27,18:30:11,01,08,1, 11.9,1,1, -10.054, 10535.422, 274.712, 52696.113 21/11/27,18:30:11,02,08,1, 11.9,1,1, -10.054, 10535.416, 274.721, 52696.081 21/11/27,18:30:11,03,08,1, 11.9,1,1, -10.054, 10535.424, 274.690, 52696.110 21/11/27,18:30:11,04,08,1, 11.9,1,1, -10.054, 10535.433, 274.731, 52696.095 21/11/27,18:30:11,05,08,1, 11.9,1,1, -10.054, 10535.441, 274.701, 52696.076 21/11/27,18:30:11,06,08,1, 11.9,1,1, -10.054, 10535.434, 274.736, 52696.086 21/11/27,18:30:11,07,08,1, 11.9,1,1, -10.054, 10535.432, 274.708, 52696.027 21/11/27,18:30:11,08,08,1, 11.9,1,1, -10.054, 10535.429, 274.761, 52696.122 21/11/27,18:30:11,09,08,1, 11.9,1,1, -10.054, 10535.422, 274.696, 52696.087 21/11/27,18:30:11,10,08,1, 11.9,1,1, -10.054, 10535.449, 274.755, 52696.076 21/11/27,18:30:11,11,08,1, 11.9,1,1, -10.054, 10535.443, 274.704, 52696.055 21/11/27,18:30:11,12,08,1, 11.9,1,1, -10.054, 10535.465, 274.760, 52696.097 21/11/27,18:30:11,13,08,1, 11.9,1,1, -10.054, 10535.459, 274.714, 52696.048 21/11/27,18:30:11,14,08,1, 11.9,1,1, -10.054, 10535.475, 274.767, 52696.121 21/11/27,18:30:11,15,08,1, 11.9,1,1, -10.054, 10535.490, 274.714, 52696.075 21/11/27,18:30:11,16,08,1, 11.9,1,1, -10.054, 10535.491, 274.771, 52696.109 21/11/27,18:30:11,17,08,1, 11.9,1,1, -10.054, 10535.481, 274.725, 52696.038 21/11/27,18:30:11,18,08,1, 11.9,1,1, -10.054, 10535.465, 274.785, 52696.100 21/11/27,18:30:11,19,08,1, 11.9,1,1, -10.054, 10535.510, 274.740, 52696.079 21/11/27,18:30:12,00,09,1, 11.8,1,1, -10.054, 10535.505, 274.740, 52696.079 21/11/27,18:30:12,01,09,1, 11.8,1,1, -10.054, 10535.498, 274.758, 52696.105 21/11/27,18:30:12,02,09,1, 11.8,1,1, -10.054, 10535.487, 274.765, 52696.100 21/11/27,18:30:12,03,09,1, 11.8,1,1, -10.054, 10535.485, 274.750, 52696.107 21/11/27,18:30:12,04,09,1, 11.8,1,1, -10.054, 10535.513, 274.758, 52696.070 21/11/27,18:30:12,05,09,1, 11.8,1,1, -10.054, 10535.511, 274.788, 52696.072 21/11/27,18:30:12,06,09,1, 11.8,1,1, -10.054, 10535.517, 274.763, 52696.088 21/11/27,18:30:12,07,09,1, 11.8,1,1, -10.054, 10535.517, 274.787, 52696.079 21/11/27,18:30:12,08,09,1, 11.8,1,1, -10.054, 10535.521, 274.758, 52696.088 21/11/27,18:30:12,09,09,1, 11.8,1,1, -10.054, 10535.540, 274.777, 52696.129 21/11/27,18:30:12,10,09,1, 11.8,1,1, -10.054, 10535.539, 274.772, 52696.071 21/11/27,18:30:12,11,09,1, 11.8,1,1, -10.054, 10535.555, 274.790, 52696.098 21/11/27,18:30:12,12,09,1, 11.8,1,1, -10.054, 10535.530, 274.778, 52696.069 21/11/27,18:30:12,13,09,1, 11.8,1,1, -10.054, 10535.551, 274.776, 52695.979 21/11/27,18:30:12,14,09,1, 11.8,1,1, -10.054, 10535.539, 274.755, 52696.064 21/11/27,18:30:12,15,09,1, 11.8,1,1, -10.054, 10535.557, 274.781, 52696.063 21/11/27,18:30:12,16,09,1, 11.8,1,1, -10.054, 10535.572, 274.766, 52696.032 21/11/27,18:30:12,17,09,1, 11.8,1,1, -10.054, 10535.555, 274.818, 52696.073 21/11/27,18:30:12,18,09,1, 11.8,1,1, -10.054, 10535.572, 274.778, 52696.068 21/11/27,18:30:12,19,09,1, 11.8,1,1, -10.054, 10535.568, 274.798, 52696.062 21/11/27,18:30:13,00,09,1, 11.9,1,1, -10.051, 10535.563, 274.798, 52696.062 21/11/27,18:30:13,01,09,1, 11.9,1,1, -10.051, 10535.575, 274.831, 52696.097 21/11/27,18:30:13,02,09,1, 11.9,1,1, -10.051, 10535.561, 274.798, 52696.092 21/11/27,18:30:13,03,09,1, 11.9,1,1, -10.051, 10535.584, 274.829, 52696.075 21/11/27,18:30:13,04,09,1, 11.9,1,1, -10.051, 10535.584, 274.804, 52696.109 21/11/27,18:30:13,05,09,1, 11.9,1,1, -10.051, 10535.577, 274.814, 52696.063 21/11/27,18:30:13,06,09,1, 11.9,1,1, -10.051, 10535.580, 274.814, 52696.047 21/11/27,18:30:13,07,09,1, 11.9,1,1, -10.051, 10535.604, 274.846, 52696.107 21/11/27,18:30:13,08,09,1, 11.9,1,1, -10.051, 10535.590, 274.820, 52696.089 21/11/27,18:30:13,09,09,1, 11.9,1,1, -10.051, 10535.590, 274.838, 52696.112 21/11/27,18:30:13,10,09,1, 11.9,1,1, -10.051, 10535.608, 274.839, 52696.098 21/11/27,18:30:13,11,09,1, 11.9,1,1, -10.051, 10535.606, 274.828, 52696.103 21/11/27,18:30:13,12,09,1, 11.9,1,1, -10.051, 10535.621, 274.829, 52696.078 21/11/27,18:30:13,13,09,1, 11.9,1,1, -10.051, 10535.584, 274.819, 52696.077 21/11/27,18:30:13,14,09,1, 11.9,1,1, -10.051, 10535.615, 274.852, 52696.106 21/11/27,18:30:13,15,09,1, 11.9,1,1, -10.051, 10535.607, 274.822, 52696.066 21/11/27,18:30:13,16,09,1, 11.9,1,1, -10.051, 10535.610, 274.845, 52696.086 21/11/27,18:30:13,17,09,1, 11.9,1,1, -10.051, 10535.615, 274.801, 52696.094 21/11/27,18:30:13,18,09,1, 11.9,1,1, -10.051, 10535.616, 274.846, 52696.112 21/11/27,18:30:13,19,09,1, 11.9,1,1, -10.051, 10535.604, 274.811, 52696.086 21/11/27,18:30:14,00,09,1, 11.8,1,1, -10.053, 10535.597, 274.811, 52696.086 21/11/27,18:30:14,01,09,1, 11.8,1,1, -10.053, 10535.625, 274.844, 52696.087 21/11/27,18:30:14,02,09,1, 11.8,1,1, -10.053, 10535.647, 274.866, 52696.108 21/11/27,18:30:14,03,09,1, 11.8,1,1, -10.053, 10535.641, 274.846, 52696.082 21/11/27,18:30:14,04,09,1, 11.8,1,1, -10.053, 10535.638, 274.881, 52696.111 21/11/27,18:30:14,05,09,1, 11.8,1,1, -10.053, 10535.634, 274.841, 52696.050 21/11/27,18:30:14,06,09,1, 11.8,1,1, -10.053, 10535.673, 274.871, 52696.092 21/11/27,18:30:14,07,09,1, 11.8,1,1, -10.053, 10535.673, 274.822, 52696.113 21/11/27,18:30:14,08,09,1, 11.8,1,1, -10.053, 10535.656, 274.873, 52696.152 21/11/27,18:30:14,09,09,1, 11.8,1,1, -10.053, 10535.646, 274.825, 52696.133 21/11/27,18:30:14,10,09,1, 11.8,1,1, -10.053, 10535.676, 274.879, 52696.124 21/11/27,18:30:14,11,09,1, 11.8,1,1, -10.053, 10535.660, 274.844, 52696.092 21/11/27,18:30:14,12,09,1, 11.8,1,1, -10.053, 10535.665, 274.845, 52696.135 21/11/27,18:30:14,13,09,1, 11.8,1,1, -10.053, 10535.684, 274.844, 52696.120 21/11/27,18:30:14,14,09,1, 11.8,1,1, -10.053, 10535.683, 274.869, 52696.114 21/11/27,18:30:14,15,09,1, 11.8,1,1, -10.053, 10535.699, 274.865, 52696.115 21/11/27,18:30:14,16,09,1, 11.8,1,1, -10.053, 10535.682, 274.884, 52696.111 21/11/27,18:30:14,17,09,1, 11.8,1,1, -10.053, 10535.667, 274.868, 52696.080 21/11/27,18:30:14,18,09,1, 11.8,1,1, -10.053, 10535.695, 274.879, 52696.114 21/11/27,18:30:14,19,09,1, 11.8,1,1, -10.053, 10535.667, 274.872, 52696.118 21/11/27,18:30:15,00,08,1, 11.9,1,1, -10.053, 10535.663, 274.872, 52696.118 21/11/27,18:30:15,01,08,1, 11.9,1,1, -10.053, 10535.697, 274.875, 52696.071 21/11/27,18:30:15,02,08,1, 11.9,1,1, -10.053, 10535.695, 274.859, 52696.112 21/11/27,18:30:15,03,08,1, 11.9,1,1, -10.053, 10535.687, 274.875, 52696.114 21/11/27,18:30:15,04,08,1, 11.9,1,1, -10.053, 10535.719, 274.883, 52696.097 21/11/27,18:30:15,05,08,1, 11.9,1,1, -10.053, 10535.714, 274.919, 52696.102 21/11/27,18:30:15,06,08,1, 11.9,1,1, -10.053, 10535.713, 274.864, 52696.059 21/11/27,18:30:15,07,08,1, 11.9,1,1, -10.053, 10535.702, 274.904, 52696.112 21/11/27,18:30:15,08,08,1, 11.9,1,1, -10.053, 10535.702, 274.861, 52696.098 21/11/27,18:30:15,09,08,1, 11.9,1,1, -10.053, 10535.727, 274.908, 52696.069 21/11/27,18:30:15,10,08,1, 11.9,1,1, -10.053, 10535.722, 274.891, 52696.061 21/11/27,18:30:15,11,08,1, 11.9,1,1, -10.053, 10535.726, 274.912, 52696.070 21/11/27,18:30:15,12,08,1, 11.9,1,1, -10.053, 10535.697, 274.923, 52696.074 21/11/27,18:30:15,13,08,1, 11.9,1,1, -10.053, 10535.731, 274.943, 52696.084 21/11/27,18:30:15,14,08,1, 11.9,1,1, -10.053, 10535.728, 274.888, 52696.096 21/11/27,18:30:15,15,08,1, 11.9,1,1, -10.053, 10535.732, 274.941, 52696.101 21/11/27,18:30:15,16,08,1, 11.9,1,1, -10.053, 10535.731, 274.897, 52696.093 21/11/27,18:30:15,17,08,1, 11.9,1,1, -10.053, 10535.749, 274.931, 52696.104 21/11/27,18:30:15,18,08,1, 11.9,1,1, -10.053, 10535.729, 274.930, 52696.102 21/11/27,18:30:15,19,08,1, 11.9,1,1, -10.053, 10535.740, 274.953, 52696.097 21/11/27,18:30:16,00,09,1, 11.8,1,1, -10.052, 10535.738, 274.953, 52696.097 21/11/27,18:30:16,01,09,1, 11.8,1,1, -10.052, 10535.759, 274.943, 52696.113 21/11/27,18:30:16,02,09,1, 11.8,1,1, -10.052, 10535.751, 274.894, 52696.121 21/11/27,18:30:16,03,09,1, 11.8,1,1, -10.052, 10535.749, 274.944, 52696.120 21/11/27,18:30:16,04,09,1, 11.8,1,1, -10.052, 10535.764, 274.919, 52696.117 21/11/27,18:30:16,05,09,1, 11.8,1,1, -10.052, 10535.753, 274.939, 52696.091 21/11/27,18:30:16,06,09,1, 11.8,1,1, -10.052, 10535.763, 274.937, 52696.090 21/11/27,18:30:16,07,09,1, 11.8,1,1, -10.052, 10535.768, 274.918, 52696.127 21/11/27,18:30:16,08,09,1, 11.8,1,1, -10.052, 10535.814, 274.953, 52696.231 21/11/27,18:30:16,09,09,1, 11.8,1,1, -10.052, 10535.729, 274.940, 52696.055 21/11/27,18:30:16,10,09,1, 11.8,1,1, -10.052, 10535.767, 274.929, 52696.152 21/11/27,18:30:16,11,09,1, 11.8,1,1, -10.052, 10535.739, 274.950, 52696.100 21/11/27,18:30:16,12,09,1, 11.8,1,1, -10.052, 10535.760, 274.939, 52696.092 21/11/27,18:30:16,13,09,1, 11.8,1,1, -10.052, 10535.788, 274.961, 52696.119 21/11/27,18:30:16,14,09,1, 11.8,1,1, -10.052, 10535.801, 274.942, 52696.082 21/11/27,18:30:16,15,09,1, 11.8,1,1, -10.052, 10535.795, 274.944, 52696.090 21/11/27,18:30:16,16,09,1, 11.8,1,1, -10.052, 10535.806, 274.958, 52696.113 21/11/27,18:30:16,17,09,1, 11.8,1,1, -10.052, 10535.796, 274.931, 52696.108 21/11/27,18:30:16,18,09,1, 11.8,1,1, -10.052, 10535.832, 274.983, 52696.126 21/11/27,18:30:16,19,09,1, 11.8,1,1, -10.052, 10535.805, 274.938, 52696.084 21/11/27,18:30:17,00,10,1, 11.8,1,1, -10.056, 10535.797, 274.938, 52696.084 21/11/27,18:30:17,01,10,1, 11.8,1,1, -10.056, 10535.816, 274.958, 52696.100 21/11/27,18:30:17,02,10,1, 11.8,1,1, -10.056, 10535.833, 274.972, 52696.105 21/11/27,18:30:17,03,10,1, 11.8,1,1, -10.056, 10535.807, 274.963, 52696.102 21/11/27,18:30:17,04,10,1, 11.8,1,1, -10.056, 10535.830, 274.997, 52696.127 21/11/27,18:30:17,05,10,1, 11.8,1,1, -10.056, 10535.813, 274.951, 52696.102 21/11/27,18:30:17,06,10,1, 11.8,1,1, -10.056, 10535.832, 274.974, 52696.125 21/11/27,18:30:17,07,10,1, 11.8,1,1, -10.056, 10535.828, 274.940, 52696.063 21/11/27,18:30:17,08,10,1, 11.8,1,1, -10.056, 10535.827, 274.984, 52696.122 21/11/27,18:30:17,09,10,1, 11.8,1,1, -10.056, 10535.828, 274.969, 52696.081 21/11/27,18:30:17,10,10,1, 11.8,1,1, -10.056, 10535.843, 274.981, 52696.095 21/11/27,18:30:17,11,10,1, 11.8,1,1, -10.056, 10535.845, 274.971, 52696.101 21/11/27,18:30:17,12,10,1, 11.8,1,1, -10.056, 10535.861, 274.994, 52696.078 21/11/27,18:30:17,13,10,1, 11.8,1,1, -10.056, 10535.825, 274.980, 52696.132 21/11/27,18:30:17,14,10,1, 11.8,1,1, -10.056, 10535.866, 275.001, 52696.085 21/11/27,18:30:17,15,10,1, 11.8,1,1, -10.056, 10535.836, 274.984, 52696.105 21/11/27,18:30:17,16,10,1, 11.8,1,1, -10.056, 10535.895, 274.970, 52696.090 21/11/27,18:30:17,17,10,1, 11.8,1,1, -10.056, 10535.904, 274.963, 52695.860 21/11/27,18:30:17,18,10,1, 11.8,1,1, -10.056, 10535.838, 275.013, 52696.158 21/11/27,18:30:17,19,10,1, 11.8,1,1, -10.056, 10535.842, 274.981, 52696.113 21/11/27,18:30:18,00,09,1, 11.9,1,1, -10.054, 10535.839, 274.981, 52696.113 21/11/27,18:30:18,01,09,1, 11.9,1,1, -10.054, 10535.864, 274.987, 52696.132 21/11/27,18:30:18,02,09,1, 11.9,1,1, -10.054, 10535.858, 274.997, 52696.078 21/11/27,18:30:18,03,09,1, 11.9,1,1, -10.054, 10535.881, 275.037, 52696.151 21/11/27,18:30:18,04,09,1, 11.9,1,1, -10.054, 10535.910, 275.014, 52696.069 21/11/27,18:30:18,05,09,1, 11.9,1,1, -10.054, 10535.875, 275.020, 52696.123 21/11/27,18:30:18,06,09,1, 11.9,1,1, -10.054, 10535.868, 275.003, 52696.104 21/11/27,18:30:18,07,09,1, 11.9,1,1, -10.054, 10535.899, 275.016, 52696.119 21/11/27,18:30:18,08,09,1, 11.9,1,1, -10.054, 10535.869, 275.007, 52696.107 21/11/27,18:30:18,09,09,1, 11.9,1,1, -10.054, 10535.883, 275.033, 52696.115 21/11/27,18:30:18,10,09,1, 11.9,1,1, -10.054, 10535.919, 275.015, 52696.129 21/11/27,18:30:18,11,09,1, 11.9,1,1, -10.054, 10535.915, 275.029, 52696.079 21/11/27,18:30:18,12,09,1, 11.9,1,1, -10.054, 10535.909, 275.004, 52696.064 21/11/27,18:30:18,13,09,1, 11.9,1,1, -10.054, 10535.892, 275.059, 52696.105 21/11/27,18:30:18,14,09,1, 11.9,1,1, -10.054, 10535.910, 274.981, 52696.085 21/11/27,18:30:18,15,09,1, 11.9,1,1, -10.054, 10535.914, 275.026, 52696.107 21/11/27,18:30:18,16,09,1, 11.9,1,1, -10.054, 10535.910, 275.010, 52696.048 21/11/27,18:30:18,17,09,1, 11.9,1,1, -10.054, 10535.917, 275.055, 52696.113 21/11/27,18:30:18,18,09,1, 11.9,1,1, -10.054, 10535.901, 275.039, 52696.063 21/11/27,18:30:18,19,09,1, 11.9,1,1, -10.054, 10535.943, 275.069, 52696.066 21/11/27,18:30:19,00,08,1, 11.9,1,1, -10.051, 10535.939, 275.069, 52696.066 21/11/27,18:30:19,01,08,1, 11.9,1,1, -10.051, 10535.920, 275.039, 52696.158 21/11/27,18:30:19,02,08,1, 11.9,1,1, -10.051, 10535.927, 275.016, 52696.119 21/11/27,18:30:19,03,08,1, 11.9,1,1, -10.051, 10535.915, 275.053, 52696.151 21/11/27,18:30:19,04,08,1, 11.9,1,1, -10.051, 10535.946, 275.031, 52696.081 21/11/27,18:30:19,05,08,1, 11.9,1,1, -10.051, 10535.945, 275.070, 52696.117 21/11/27,18:30:19,06,08,1, 11.9,1,1, -10.051, 10535.927, 275.049, 52696.098 21/11/27,18:30:19,07,08,1, 11.9,1,1, -10.051, 10535.948, 275.066, 52696.107 21/11/27,18:30:19,08,08,1, 11.9,1,1, -10.051, 10535.935, 275.063, 52696.085 21/11/27,18:30:19,09,08,1, 11.9,1,1, -10.051, 10535.958, 275.065, 52696.110 21/11/27,18:30:19,10,08,1, 11.9,1,1, -10.051, 10535.924, 275.066, 52696.084 21/11/27,18:30:19,11,08,1, 11.9,1,1, -10.051, 10535.969, 275.054, 52695.970 21/11/27,18:30:19,12,08,1, 11.9,1,1, -10.051, 10535.995, 275.107, 52696.192 21/11/27,18:30:19,13,08,1, 11.9,1,1, -10.051, 10535.956, 275.069, 52696.152 21/11/27,18:30:19,14,08,1, 11.9,1,1, -10.051, 10535.979, 275.073, 52696.118 21/11/27,18:30:19,15,08,1, 11.9,1,1, -10.051, 10535.959, 275.089, 52696.158 21/11/27,18:30:19,16,08,1, 11.9,1,1, -10.051, 10535.969, 275.117, 52696.122 21/11/27,18:30:19,17,08,1, 11.9,1,1, -10.051, 10535.990, 275.101, 52696.130 21/11/27,18:30:19,18,08,1, 11.9,1,1, -10.051, 10535.976, 275.137, 52696.094 21/11/27,18:30:19,19,08,1, 11.9,1,1, -10.051, 10535.982, 275.106, 52696.090 21/11/27,18:30:20,00,08,1, 11.9,1,1, -10.052, 10535.980, 275.106, 52696.090 21/11/27,18:30:20,01,08,1, 11.9,1,1, -10.052, 10535.986, 275.086, 52696.091 21/11/27,18:30:20,02,08,1, 11.9,1,1, -10.052, 10536.030, 275.105, 52695.837 21/11/27,18:30:20,03,08,1, 11.9,1,1, -10.052, 10535.963, 275.094, 52696.104 21/11/27,18:30:20,04,08,1, 11.9,1,1, -10.052, 10535.998, 275.125, 52696.147 21/11/27,18:30:20,05,08,1, 11.9,1,1, -10.052, 10535.998, 275.090, 52696.112 21/11/27,18:30:20,06,08,1, 11.9,1,1, -10.052, 10536.025, 275.119, 52696.131 21/11/27,18:30:20,07,08,1, 11.9,1,1, -10.052, 10535.987, 275.095, 52696.111 21/11/27,18:30:20,08,08,1, 11.9,1,1, -10.052, 10536.027, 275.134, 52696.108 21/11/27,18:30:20,09,08,1, 11.9,1,1, -10.052, 10536.012, 275.115, 52696.080 21/11/27,18:30:20,10,08,1, 11.9,1,1, -10.052, 10536.044, 275.146, 52696.150 21/11/27,18:30:20,11,08,1, 11.9,1,1, -10.052, 10536.025, 275.091, 52696.063 21/11/27,18:30:20,12,08,1, 11.9,1,1, -10.052, 10536.022, 275.146, 52696.122 21/11/27,18:30:20,13,08,1, 11.9,1,1, -10.052, 10536.008, 275.119, 52696.069 21/11/27,18:30:20,14,08,1, 11.9,1,1, -10.052, 10536.027, 275.149, 52696.121 21/11/27,18:30:20,15,08,1, 11.9,1,1, -10.052, 10536.026, 275.127, 52696.094 21/11/27,18:30:20,16,08,1, 11.9,1,1, -10.052, 10536.055, 275.146, 52696.129 21/11/27,18:30:20,17,08,1, 11.9,1,1, -10.052, 10536.021, 275.133, 52696.085 21/11/27,18:30:20,18,08,1, 11.9,1,1, -10.052, 10536.077, 275.148, 52696.039 21/11/27,18:30:20,19,08,1, 11.9,1,1, -10.052, 10536.021, 275.147, 52695.878 21/11/27,18:30:21,00,09,1, 11.9,1,1, -10.053, 10536.014, 275.147, 52695.878 21/11/27,18:30:21,01,09,1, 11.9,1,1, -10.053, 10536.044, 275.131, 52696.192 21/11/27,18:30:21,02,09,1, 11.9,1,1, -10.053, 10536.040, 275.172, 52696.147 21/11/27,18:30:21,03,09,1, 11.9,1,1, -10.053, 10536.046, 275.152, 52696.245 21/11/27,18:30:21,04,09,1, 11.9,1,1, -10.053, 10536.058, 275.135, 52696.026 21/11/27,18:30:21,05,09,1, 11.9,1,1, -10.053, 10536.043, 275.184, 52696.100 21/11/27,18:30:21,06,09,1, 11.9,1,1, -10.053, 10536.064, 275.178, 52696.078 21/11/27,18:30:21,07,09,1, 11.9,1,1, -10.053, 10536.070, 275.160, 52696.054 21/11/27,18:30:21,08,09,1, 11.9,1,1, -10.053, 10536.091, 275.140, 52696.093 21/11/27,18:30:21,09,09,1, 11.9,1,1, -10.053, 10536.079, 275.182, 52696.095 21/11/27,18:30:21,10,09,1, 11.9,1,1, -10.053, 10536.060, 275.139, 52696.083 21/11/27,18:30:21,11,09,1, 11.9,1,1, -10.053, 10536.103, 275.180, 52696.105 21/11/27,18:30:21,12,09,1, 11.9,1,1, -10.053, 10536.082, 275.158, 52696.093 21/11/27,18:30:21,13,09,1, 11.9,1,1, -10.053, 10536.075, 275.165, 52695.887 21/11/27,18:30:21,14,09,1, 11.9,1,1, -10.053, 10536.109, 275.170, 52696.204 21/11/27,18:30:21,15,09,1, 11.9,1,1, -10.053, 10536.130, 275.194, 52696.119 21/11/27,18:30:21,16,09,1, 11.9,1,1, -10.053, 10536.113, 275.183, 52696.107 21/11/27,18:30:21,17,09,1, 11.9,1,1, -10.053, 10536.120, 275.203, 52696.131 21/11/27,18:30:21,18,09,1, 11.9,1,1, -10.053, 10536.119, 275.130, 52696.088 21/11/27,18:30:21,19,09,1, 11.9,1,1, -10.053, 10536.124, 275.214, 52696.124 21/11/27,18:30:22,00,08,1, 11.8,1,1, -10.055, 10536.122, 275.214, 52696.124 21/11/27,18:30:22,01,08,1, 11.8,1,1, -10.055, 10536.146, 275.194, 52695.890 21/11/27,18:30:22,02,08,1, 11.8,1,1, -10.055, 10536.081, 275.181, 52696.112 21/11/27,18:30:22,03,08,1, 11.8,1,1, -10.055, 10536.122, 275.201, 52696.166 21/11/27,18:30:22,04,08,1, 11.8,1,1, -10.055, 10536.152, 275.193, 52696.128 21/11/27,18:30:22,05,08,1, 11.8,1,1, -10.055, 10536.153, 275.220, 52696.152 21/11/27,18:30:22,06,08,1, 11.8,1,1, -10.055, 10536.134, 275.196, 52696.063 21/11/27,18:30:22,07,08,1, 11.8,1,1, -10.055, 10536.144, 275.226, 52696.139 21/11/27,18:30:22,08,08,1, 11.8,1,1, -10.055, 10536.122, 275.197, 52696.061 21/11/27,18:30:22,09,08,1, 11.8,1,1, -10.055, 10536.183, 275.219, 52696.145 21/11/27,18:30:22,10,08,1, 11.8,1,1, -10.055, 10536.139, 275.193, 52696.114 21/11/27,18:30:22,11,08,1, 11.8,1,1, -10.055, 10536.162, 275.205, 52696.094 21/11/27,18:30:22,12,08,1, 11.8,1,1, -10.055, 10536.161, 275.188, 52696.101 21/11/27,18:30:22,13,08,1, 11.8,1,1, -10.055, 10536.173, 275.199, 52696.120 21/11/27,18:30:22,14,08,1, 11.8,1,1, -10.055, 10536.183, 275.199, 52696.126 21/11/27,18:30:22,15,08,1, 11.8,1,1, -10.055, 10536.155, 275.214, 52696.090 21/11/27,18:30:22,16,08,1, 11.8,1,1, -10.055, 10536.154, 275.206, 52696.136 21/11/27,18:30:22,17,08,1, 11.8,1,1, -10.055, 10536.171, 275.225, 52696.095 21/11/27,18:30:22,18,08,1, 11.8,1,1, -10.055, 10536.182, 275.224, 52696.120 21/11/27,18:30:22,19,08,1, 11.8,1,1, -10.055, 10536.176, 275.216, 52696.089 21/11/27,18:30:23,00,08,1, 11.9,1,1, -10.058, 10536.172, 275.216, 52696.089 21/11/27,18:30:23,01,08,1, 11.9,1,1, -10.058, 10536.189, 275.213, 52695.989 21/11/27,18:30:23,02,08,1, 11.9,1,1, -10.058, 10536.160, 275.234, 52696.034 21/11/27,18:30:23,03,08,1, 11.9,1,1, -10.058, 10536.177, 275.224, 52696.092 21/11/27,18:30:23,04,08,1, 11.9,1,1, -10.058, 10536.223, 275.235, 52696.331 21/11/27,18:30:23,05,08,1, 11.9,1,1, -10.058, 10536.218, 275.207, 52695.986 21/11/27,18:30:23,06,08,1, 11.9,1,1, -10.058, 10536.185, 275.244, 52696.069 21/11/27,18:30:23,07,08,1, 11.9,1,1, -10.058, 10536.178, 275.230, 52696.059 21/11/27,18:30:23,08,08,1, 11.9,1,1, -10.058, 10536.200, 275.250, 52696.086 21/11/27,18:30:23,09,08,1, 11.9,1,1, -10.058, 10536.204, 275.233, 52696.046 21/11/27,18:30:23,10,08,1, 11.9,1,1, -10.058, 10536.238, 275.264, 52696.123 21/11/27,18:30:23,11,08,1, 11.9,1,1, -10.058, 10536.222, 275.212, 52696.051 21/11/27,18:30:23,12,08,1, 11.9,1,1, -10.058, 10536.219, 275.261, 52696.092 21/11/27,18:30:23,13,08,1, 11.9,1,1, -10.058, 10536.232, 275.220, 52696.068 21/11/27,18:30:23,14,08,1, 11.9,1,1, -10.058, 10536.221, 275.265, 52696.215 21/11/27,18:30:23,15,08,1, 11.9,1,1, -10.058, 10536.252, 275.187, 52695.996 21/11/27,18:30:23,16,08,1, 11.9,1,1, -10.058, 10536.215, 275.240, 52696.065 21/11/27,18:30:23,17,08,1, 11.9,1,1, -10.058, 10536.238, 275.203, 52696.036 21/11/27,18:30:23,18,08,1, 11.9,1,1, -10.058, 10536.229, 275.259, 52696.068 21/11/27,18:30:23,19,08,1, 11.9,1,1, -10.058, 10536.239, 275.223, 52696.063 21/11/27,18:30:24,00,08,1, 11.9,1,1, -10.053, 10536.231, 275.223, 52696.063 21/11/27,18:30:24,01,08,1, 11.9,1,1, -10.053, 10536.231, 275.227, 52696.059 21/11/27,18:30:24,02,08,1, 11.9,1,1, -10.053, 10536.214, 275.261, 52696.127 21/11/27,18:30:24,03,08,1, 11.9,1,1, -10.053, 10536.259, 275.239, 52696.084 21/11/27,18:30:24,04,08,1, 11.9,1,1, -10.053, 10536.239, 275.260, 52696.095 21/11/27,18:30:24,05,08,1, 11.9,1,1, -10.053, 10536.254, 275.245, 52696.101 21/11/27,18:30:24,06,08,1, 11.9,1,1, -10.053, 10536.270, 275.276, 52696.120 21/11/27,18:30:24,07,08,1, 11.9,1,1, -10.053, 10536.246, 275.244, 52696.006 21/11/27,18:30:24,08,08,1, 11.9,1,1, -10.053, 10536.310, 275.260, 52696.073 21/11/27,18:30:24,09,08,1, 11.9,1,1, -10.053, 10536.271, 275.259, 52696.034 21/11/27,18:30:24,10,08,1, 11.9,1,1, -10.053, 10536.271, 275.264, 52696.065 21/11/27,18:30:24,11,08,1, 11.9,1,1, -10.053, 10536.261, 275.273, 52696.100 21/11/27,18:30:24,12,08,1, 11.9,1,1, -10.053, 10536.263, 275.265, 52696.059 21/11/27,18:30:24,13,08,1, 11.9,1,1, -10.053, 10536.296, 275.290, 52696.104 21/11/27,18:30:24,14,08,1, 11.9,1,1, -10.053, 10536.295, 275.265, 52696.071 21/11/27,18:30:24,15,08,1, 11.9,1,1, -10.053, 10536.334, 275.287, 52695.856 21/11/27,18:30:24,16,08,1, 11.9,1,1, -10.053, 10536.308, 275.265, 52696.070 21/11/27,18:30:24,17,08,1, 11.9,1,1, -10.053, 10536.301, 275.287, 52696.124 21/11/27,18:30:24,18,08,1, 11.9,1,1, -10.053, 10536.300, 275.250, 52696.087 21/11/27,18:30:24,19,08,1, 11.9,1,1, -10.053, 10536.297, 275.280, 52696.140 21/11/27,18:30:25,00,09,1, 11.9,1,1, -10.053, 10536.289, 275.280, 52696.140 21/11/27,18:30:25,01,09,1, 11.9,1,1, -10.053, 10536.323, 275.316, 52696.110 21/11/27,18:30:25,02,09,1, 11.9,1,1, -10.053, 10536.298, 275.264, 52696.065 21/11/27,18:30:25,03,09,1, 11.9,1,1, -10.053, 10536.298, 275.294, 52696.137 21/11/27,18:30:25,04,09,1, 11.9,1,1, -10.053, 10536.287, 275.273, 52696.090 21/11/27,18:30:25,05,09,1, 11.9,1,1, -10.053, 10536.331, 275.296, 52696.124 21/11/27,18:30:25,06,09,1, 11.9,1,1, -10.053, 10536.291, 275.244, 52696.092 21/11/27,18:30:25,07,09,1, 11.9,1,1, -10.053, 10536.325, 275.306, 52696.095 21/11/27,18:30:25,08,09,1, 11.9,1,1, -10.053, 10536.311, 275.248, 52696.057 21/11/27,18:30:25,09,09,1, 11.9,1,1, -10.053, 10536.326, 275.280, 52696.042 21/11/27,18:30:25,10,09,1, 11.9,1,1, -10.053, 10536.317, 275.263, 52696.019 21/11/27,18:30:25,11,09,1, 11.9,1,1, -10.053, 10536.347, 275.295, 52696.061 21/11/27,18:30:25,12,09,1, 11.9,1,1, -10.053, 10536.333, 275.267, 52696.058 21/11/27,18:30:25,13,09,1, 11.9,1,1, -10.053, 10536.315, 275.319, 52696.093 21/11/27,18:30:25,14,09,1, 11.9,1,1, -10.053, 10536.331, 275.285, 52696.022 21/11/27,18:30:25,15,09,1, 11.9,1,1, -10.053, 10536.348, 275.298, 52696.047 21/11/27,18:30:25,16,09,1, 11.9,1,1, -10.053, 10536.345, 275.288, 52696.038 21/11/27,18:30:25,17,09,1, 11.9,1,1, -10.053, 10536.328, 275.295, 52696.065 21/11/27,18:30:25,18,09,1, 11.9,1,1, -10.053, 10536.354, 275.291, 52696.035 21/11/27,18:30:25,19,09,1, 11.9,1,1, -10.053, 10536.348, 275.292, 52696.030 21/11/27,18:30:26,00,08,1, 11.9,1,1, -10.051, 10536.348, 275.292, 52696.030 21/11/27,18:30:26,01,08,1, 11.9,1,1, -10.051, 10536.344, 275.294, 52696.078 21/11/27,18:30:26,02,08,1, 11.9,1,1, -10.051, 10536.370, 275.309, 52696.062 21/11/27,18:30:26,03,08,1, 11.9,1,1, -10.051, 10536.347, 275.305, 52696.094 21/11/27,18:30:26,04,08,1, 11.9,1,1, -10.051, 10536.364, 275.292, 52696.070 21/11/27,18:30:26,05,08,1, 11.9,1,1, -10.051, 10536.339, 275.305, 52696.070 21/11/27,18:30:26,06,08,1, 11.9,1,1, -10.051, 10536.350, 275.311, 52696.117 21/11/27,18:30:26,07,08,1, 11.9,1,1, -10.051, 10536.399, 275.266, 52695.800 21/11/27,18:30:26,08,08,1, 11.9,1,1, -10.051, 10536.385, 275.292, 52696.002 21/11/27,18:30:26,09,08,1, 11.9,1,1, -10.051, 10536.342, 275.270, 52695.986 21/11/27,18:30:26,10,08,1, 11.9,1,1, -10.051, 10536.372, 275.306, 52696.048 21/11/27,18:30:26,11,08,1, 11.9,1,1, -10.051, 10536.355, 275.252, 52696.039 21/11/27,18:30:26,12,08,1, 11.9,1,1, -10.051, 10536.394, 275.326, 52696.092 21/11/27,18:30:26,13,08,1, 11.9,1,1, -10.051, 10536.375, 275.272, 52696.088 21/11/27,18:30:26,14,08,1, 11.9,1,1, -10.051, 10536.390, 275.279, 52696.033 21/11/27,18:30:26,15,08,1, 11.9,1,1, -10.051, 10536.372, 275.247, 52696.064 21/11/27,18:30:26,16,08,1, 11.9,1,1, -10.051, 10536.387, 275.285, 52696.096 21/11/27,18:30:26,17,08,1, 11.9,1,1, -10.051, 10536.373, 275.253, 52695.840 21/11/27,18:30:26,18,08,1, 11.9,1,1, -10.051, 10536.379, 275.317, 52696.096 21/11/27,18:30:26,19,08,1, 11.9,1,1, -10.051, 10536.374, 275.296, 52696.102 21/11/27,18:30:27,00,09,1, 11.9,1,1, -10.053, 10536.373, 275.296, 52696.102 21/11/27,18:30:27,01,09,1, 11.9,1,1, -10.053, 10536.365, 275.289, 52696.051 21/11/27,18:30:27,02,09,1, 11.9,1,1, -10.053, 10536.383, 275.324, 52696.075 21/11/27,18:30:27,03,09,1, 11.9,1,1, -10.053, 10536.344, 275.256, 52696.022 21/11/27,18:30:27,04,09,1, 11.9,1,1, -10.053, 10536.392, 275.310, 52696.062 21/11/27,18:30:27,05,09,1, 11.9,1,1, -10.053, 10536.384, 275.286, 52696.086 21/11/27,18:30:27,06,09,1, 11.9,1,1, -10.053, 10536.388, 275.282, 52696.036 21/11/27,18:30:27,07,09,1, 11.9,1,1, -10.053, 10536.390, 275.258, 52696.041 21/11/27,18:30:27,08,09,1, 11.9,1,1, -10.053, 10536.385, 275.284, 52696.080 21/11/27,18:30:27,09,09,1, 11.9,1,1, -10.053, 10536.358, 275.301, 52696.255 21/11/27,18:30:27,10,09,1, 11.9,1,1, -10.053, 10536.449, 275.265, 52695.996 21/11/27,18:30:27,11,09,1, 11.9,1,1, -10.053, 10536.416, 275.298, 52696.007 21/11/27,18:30:27,12,09,1, 11.9,1,1, -10.053, 10536.435, 275.304, 52696.015 21/11/27,18:30:27,13,09,1, 11.9,1,1, -10.053, 10536.404, 275.279, 52696.049 21/11/27,18:30:27,14,09,1, 11.9,1,1, -10.053, 10536.403, 275.284, 52696.024 21/11/27,18:30:27,15,09,1, 11.9,1,1, -10.053, 10536.413, 275.323, 52696.062 21/11/27,18:30:27,16,09,1, 11.9,1,1, -10.053, 10536.400, 275.270, 52696.061 21/11/27,18:30:27,17,09,1, 11.9,1,1, -10.053, 10536.401, 275.306, 52696.106 21/11/27,18:30:27,18,09,1, 11.9,1,1, -10.053, 10536.405, 275.295, 52696.093 21/11/27,18:30:27,19,09,1, 11.9,1,1, -10.053, 10536.397, 275.317, 52696.046 21/11/27,18:30:28,00,09,1, 11.9,1,1, -10.053, 10536.389, 275.317, 52696.046 21/11/27,18:30:28,01,09,1, 11.9,1,1, -10.053, 10536.426, 275.331, 52696.070 21/11/27,18:30:28,02,09,1, 11.9,1,1, -10.053, 10536.430, 275.278, 52696.065 21/11/27,18:30:28,03,09,1, 11.9,1,1, -10.053, 10536.406, 275.299, 52696.049 21/11/27,18:30:28,04,09,1, 11.9,1,1, -10.053, 10536.400, 275.247, 52696.037 21/11/27,18:30:28,05,09,1, 11.9,1,1, -10.053, 10536.430, 275.302, 52696.082 21/11/27,18:30:28,06,09,1, 11.9,1,1, -10.053, 10536.426, 275.282, 52696.067 21/11/27,18:30:28,07,09,1, 11.9,1,1, -10.053, 10536.447, 275.310, 52696.081 21/11/27,18:30:28,08,09,1, 11.9,1,1, -10.053, 10536.420, 275.307, 52696.095 21/11/27,18:30:28,09,09,1, 11.9,1,1, -10.053, 10536.449, 275.304, 52696.041 21/11/27,18:30:28,10,09,1, 11.9,1,1, -10.053, 10536.431, 275.312, 52696.061 21/11/27,18:30:28,11,09,1, 11.9,1,1, -10.053, 10536.438, 275.322, 52696.052 21/11/27,18:30:28,12,09,1, 11.9,1,1, -10.053, 10536.430, 275.292, 52696.089 21/11/27,18:30:28,13,09,1, 11.9,1,1, -10.053, 10536.420, 275.311, 52696.052 21/11/27,18:30:28,14,09,1, 11.9,1,1, -10.053, 10536.421, 275.303, 52696.024 21/11/27,18:30:28,15,09,1, 11.9,1,1, -10.053, 10536.469, 275.353, 52696.243 21/11/27,18:30:28,16,09,1, 11.9,1,1, -10.053, 10536.474, 275.300, 52695.956 21/11/27,18:30:28,17,09,1, 11.9,1,1, -10.053, 10536.439, 275.303, 52696.021 21/11/27,18:30:28,18,09,1, 11.9,1,1, -10.053, 10536.453, 275.294, 52696.015 21/11/27,18:30:28,19,09,1, 11.9,1,1, -10.053, 10536.460, 275.323, 52696.026 21/11/27,18:30:29,00,09,1, 11.9,1,1, -10.052, 10536.456, 275.323, 52696.026 21/11/27,18:30:29,01,09,1, 11.9,1,1, -10.052, 10536.449, 275.318, 52696.058 21/11/27,18:30:29,02,09,1, 11.9,1,1, -10.052, 10536.444, 275.326, 52696.073 21/11/27,18:30:29,03,09,1, 11.9,1,1, -10.052, 10536.480, 275.308, 52696.057 21/11/27,18:30:29,04,09,1, 11.9,1,1, -10.052, 10536.449, 275.299, 52696.098 21/11/27,18:30:29,05,09,1, 11.9,1,1, -10.052, 10536.460, 275.310, 52696.092 21/11/27,18:30:29,06,09,1, 11.9,1,1, -10.052, 10536.457, 275.324, 52696.036 21/11/27,18:30:29,07,09,1, 11.9,1,1, -10.052, 10536.492, 275.312, 52696.079 21/11/27,18:30:29,08,09,1, 11.9,1,1, -10.052, 10536.506, 275.329, 52696.055 21/11/27,18:30:29,09,09,1, 11.9,1,1, -10.052, 10536.470, 275.320, 52696.065 21/11/27,18:30:29,10,09,1, 11.9,1,1, -10.052, 10536.469, 275.340, 52696.043 21/11/27,18:30:29,11,09,1, 11.9,1,1, -10.052, 10536.458, 275.315, 52696.045 21/11/27,18:30:29,12,09,1, 11.9,1,1, -10.052, 10536.469, 275.348, 52695.839 21/11/27,18:30:29,13,09,1, 11.9,1,1, -10.052, 10536.427, 275.315, 52696.105 21/11/27,18:30:29,14,09,1, 11.9,1,1, -10.052, 10536.491, 275.368, 52696.153 21/11/27,18:30:29,15,09,1, 11.9,1,1, -10.052, 10536.471, 275.313, 52696.074 21/11/27,18:30:29,16,09,1, 11.9,1,1, -10.052, 10536.481, 275.341, 52696.068 21/11/27,18:30:29,17,09,1, 11.9,1,1, -10.052, 10536.459, 275.307, 52696.030 21/11/27,18:30:29,18,09,1, 11.9,1,1, -10.052, 10536.523, 275.366, 52696.101 21/11/27,18:30:29,19,09,1, 11.9,1,1, -10.052, 10536.480, 275.329, 52696.052 21/11/27,18:30:30,00,09,1, 11.9,1,1, -10.051, 10536.473, 275.329, 52696.052 21/11/27,18:30:30,01,09,1, 11.9,1,1, -10.051, 10536.491, 275.338, 52696.030 21/11/27,18:30:30,02,09,1, 11.9,1,1, -10.051, 10536.482, 275.353, 52696.096 21/11/27,18:30:30,03,09,1, 11.9,1,1, -10.051, 10536.489, 275.316, 52696.052 21/11/27,18:30:30,04,09,1, 11.9,1,1, -10.051, 10536.485, 275.348, 52696.111 21/11/27,18:30:30,05,09,1, 11.9,1,1, -10.051, 10536.510, 275.357, 52696.077 21/11/27,18:30:30,06,09,1, 11.9,1,1, -10.051, 10536.504, 275.337, 52696.061 21/11/27,18:30:30,07,09,1, 11.9,1,1, -10.051, 10536.496, 275.329, 52696.079 21/11/27,18:30:30,08,09,1, 11.9,1,1, -10.051, 10536.488, 275.350, 52696.055 21/11/27,18:30:30,09,09,1, 11.9,1,1, -10.051, 10536.525, 275.319, 52696.050 21/11/27,18:30:30,10,09,1, 11.9,1,1, -10.051, 10536.521, 275.329, 52696.035 21/11/27,18:30:30,11,09,1, 11.9,1,1, -10.051, 10536.525, 275.335, 52696.078 21/11/27,18:30:30,12,09,1, 11.9,1,1, -10.051, 10536.512, 275.337, 52696.070 21/11/27,18:30:30,13,09,1, 11.9,1,1, -10.051, 10536.511, 275.346, 52696.059 21/11/27,18:30:30,14,09,1, 11.9,1,1, -10.051, 10536.502, 275.322, 52695.920 21/11/27,18:30:30,15,09,1, 11.9,1,1, -10.051, 10536.567, 275.340, 52696.068 21/11/27,18:30:30,16,09,1, 11.9,1,1, -10.051, 10536.531, 275.329, 52696.041 21/11/27,18:30:30,17,09,1, 11.9,1,1, -10.051, 10536.535, 275.353, 52696.051 21/11/27,18:30:30,18,09,1, 11.9,1,1, -10.051, 10536.530, 275.339, 52696.020 21/11/27,18:30:30,19,09,1, 11.9,1,1, -10.051, 10536.559, 275.352, 52696.074 21/11/27,18:30:31,00,10,1, 11.9,1,1, -10.054, 10536.556, 275.352, 52696.074 21/11/27,18:30:31,01,10,1, 11.9,1,1, -10.054, 10536.560, 275.376, 52696.122 21/11/27,18:30:31,02,10,1, 11.9,1,1, -10.054, 10536.555, 275.356, 52696.114 21/11/27,18:30:31,03,10,1, 11.9,1,1, -10.054, 10536.511, 275.364, 52696.229 21/11/27,18:30:31,04,10,1, 11.9,1,1, -10.054, 10536.510, 275.336, 52696.050 21/11/27,18:30:31,05,10,1, 11.9,1,1, -10.054, 10536.542, 275.390, 52696.091 21/11/27,18:30:31,06,10,1, 11.9,1,1, -10.054, 10536.507, 275.352, 52696.027 21/11/27,18:30:31,07,10,1, 11.9,1,1, -10.054, 10536.560, 275.373, 52696.014 21/11/27,18:30:31,08,10,1, 11.9,1,1, -10.054, 10536.581, 275.328, 52696.014 21/11/27,18:30:31,09,10,1, 11.9,1,1, -10.054, 10536.566, 275.370, 52696.058 21/11/27,18:30:31,10,10,1, 11.9,1,1, -10.054, 10536.569, 275.359, 52696.044 21/11/27,18:30:31,11,10,1, 11.9,1,1, -10.054, 10536.566, 275.385, 52696.020 21/11/27,18:30:31,12,10,1, 11.9,1,1, -10.054, 10536.579, 275.356, 52696.025 21/11/27,18:30:31,13,10,1, 11.9,1,1, -10.054, 10536.563, 275.367, 52695.985 21/11/27,18:30:31,14,10,1, 11.9,1,1, -10.054, 10536.547, 275.353, 52695.996 21/11/27,18:30:31,15,10,1, 11.9,1,1, -10.054, 10536.539, 275.378, 52696.063 21/11/27,18:30:31,16,10,1, 11.9,1,1, -10.054, 10536.580, 275.350, 52695.998 21/11/27,18:30:31,17,10,1, 11.9,1,1, -10.054, 10536.599, 275.377, 52696.044 21/11/27,18:30:31,18,10,1, 11.9,1,1, -10.054, 10536.571, 275.340, 52696.022 21/11/27,18:30:31,19,10,1, 11.9,1,1, -10.054, 10536.584, 275.380, 52696.020 21/11/27,18:30:32,00,09,1, 11.9,1,1, -10.052, 10536.581, 275.380, 52696.020 21/11/27,18:30:32,01,09,1, 11.9,1,1, -10.052, 10536.580, 275.356, 52696.005 21/11/27,18:30:32,02,09,1, 11.9,1,1, -10.052, 10536.614, 275.392, 52696.032 21/11/27,18:30:32,03,09,1, 11.9,1,1, -10.052, 10536.609, 275.363, 52696.028 21/11/27,18:30:32,04,09,1, 11.9,1,1, -10.052, 10536.649, 275.358, 52695.830 21/11/27,18:30:32,05,09,1, 11.9,1,1, -10.052, 10536.619, 275.384, 52696.099 21/11/27,18:30:32,06,09,1, 11.9,1,1, -10.052, 10536.580, 275.391, 52696.075 21/11/27,18:30:32,07,09,1, 11.9,1,1, -10.052, 10536.635, 275.371, 52696.034 21/11/27,18:30:32,08,09,1, 11.9,1,1, -10.052, 10536.606, 275.381, 52696.023 21/11/27,18:30:32,09,09,1, 11.9,1,1, -10.052, 10536.611, 275.362, 52695.994 21/11/27,18:30:32,10,09,1, 11.9,1,1, -10.052, 10536.613, 275.381, 52696.028 21/11/27,18:30:32,11,09,1, 11.9,1,1, -10.052, 10536.618, 275.338, 52695.989 21/11/27,18:30:32,12,09,1, 11.9,1,1, -10.052, 10536.630, 275.367, 52696.036 21/11/27,18:30:32,13,09,1, 11.9,1,1, -10.052, 10536.619, 275.341, 52695.999 21/11/27,18:30:32,14,09,1, 11.9,1,1, -10.052, 10536.623, 275.361, 52696.036 21/11/27,18:30:32,15,09,1, 11.9,1,1, -10.052, 10536.627, 275.341, 52696.011 21/11/27,18:30:32,16,09,1, 11.9,1,1, -10.052, 10536.651, 275.409, 52696.023 21/11/27,18:30:32,17,09,1, 11.9,1,1, -10.052, 10536.627, 275.338, 52695.986 21/11/27,18:30:32,18,09,1, 11.9,1,1, -10.052, 10536.654, 275.380, 52696.058 21/11/27,18:30:32,19,09,1, 11.9,1,1, -10.052, 10536.651, 275.345, 52696.018 21/11/27,18:30:33,00,10,1, 11.8,1,1, -10.052, 10536.648, 275.345, 52696.018 21/11/27,18:30:33,01,10,1, 11.8,1,1, -10.052, 10536.644, 275.355, 52696.029 21/11/27,18:30:33,02,10,1, 11.8,1,1, -10.052, 10536.635, 275.367, 52696.045 21/11/27,18:30:33,03,10,1, 11.8,1,1, -10.052, 10536.649, 275.351, 52695.994 21/11/27,18:30:33,04,10,1, 11.8,1,1, -10.052, 10536.661, 275.385, 52696.006 21/11/27,18:30:33,05,10,1, 11.8,1,1, -10.052, 10536.645, 275.366, 52696.061 21/11/27,18:30:33,06,10,1, 11.8,1,1, -10.052, 10536.634, 275.363, 52696.004 21/11/27,18:30:33,07,10,1, 11.8,1,1, -10.052, 10536.640, 275.347, 52696.027 21/11/27,18:30:33,08,10,1, 11.8,1,1, -10.052, 10536.641, 275.377, 52696.018 21/11/27,18:30:33,09,10,1, 11.8,1,1, -10.052, 10536.661, 275.330, 52696.034 21/11/27,18:30:33,10,10,1, 11.8,1,1, -10.052, 10536.667, 275.380, 52696.066 21/11/27,18:30:33,11,10,1, 11.8,1,1, -10.052, 10536.665, 275.354, 52696.012 21/11/27,18:30:33,12,10,1, 11.8,1,1, -10.052, 10536.669, 275.340, 52695.995 21/11/27,18:30:33,13,10,1, 11.8,1,1, -10.052, 10536.667, 275.378, 52695.995 21/11/27,18:30:33,14,10,1, 11.8,1,1, -10.052, 10536.690, 275.357, 52696.017 21/11/27,18:30:33,15,10,1, 11.8,1,1, -10.052, 10536.673, 275.363, 52695.998 21/11/27,18:30:33,16,10,1, 11.8,1,1, -10.052, 10536.700, 275.398, 52695.999 21/11/27,18:30:33,17,10,1, 11.8,1,1, -10.052, 10536.698, 275.374, 52696.051 21/11/27,18:30:33,18,10,1, 11.8,1,1, -10.052, 10536.686, 275.359, 52696.039 21/11/27,18:30:33,19,10,1, 11.8,1,1, -10.052, 10536.734, 275.382, 52696.078 21/11/27,18:30:34,00,10,1, 11.9,1,1, -10.052, 10536.731, 275.382, 52696.078 21/11/27,18:30:34,01,10,1, 11.9,1,1, -10.052, 10536.691, 275.360, 52696.053 21/11/27,18:30:34,02,10,1, 11.9,1,1, -10.052, 10536.690, 275.345, 52696.047 21/11/27,18:30:34,03,10,1, 11.9,1,1, -10.052, 10536.705, 275.373, 52696.041 21/11/27,18:30:34,04,10,1, 11.9,1,1, -10.052, 10536.723, 275.368, 52696.007 21/11/27,18:30:34,05,10,1, 11.9,1,1, -10.052, 10536.713, 275.357, 52695.998 21/11/27,18:30:34,06,10,1, 11.9,1,1, -10.052, 10536.710, 275.360, 52696.017 21/11/27,18:30:34,07,10,1, 11.9,1,1, -10.052, 10536.726, 275.402, 52696.039 21/11/27,18:30:34,08,10,1, 11.9,1,1, -10.052, 10536.702, 275.333, 52695.979 21/11/27,18:30:34,09,10,1, 11.9,1,1, -10.052, 10536.737, 275.393, 52696.031 21/11/27,18:30:34,10,10,1, 11.9,1,1, -10.052, 10536.730, 275.336, 52695.975 21/11/27,18:30:34,11,10,1, 11.9,1,1, -10.052, 10536.725, 275.377, 52695.989 21/11/27,18:30:34,12,10,1, 11.9,1,1, -10.052, 10536.745, 275.352, 52696.026 21/11/27,18:30:34,13,10,1, 11.9,1,1, -10.052, 10536.746, 275.358, 52696.012 21/11/27,18:30:34,14,10,1, 11.9,1,1, -10.052, 10536.745, 275.366, 52695.966 21/11/27,18:30:34,15,10,1, 11.9,1,1, -10.052, 10536.728, 275.422, 52696.303 21/11/27,18:30:34,16,10,1, 11.9,1,1, -10.052, 10536.744, 275.329, 52696.047 21/11/27,18:30:34,17,10,1, 11.9,1,1, -10.052, 10536.779, 275.435, 52696.069 21/11/27,18:30:34,18,10,1, 11.9,1,1, -10.052, 10536.768, 275.338, 52696.006 21/11/27,18:30:34,19,10,1, 11.9,1,1, -10.052, 10536.739, 275.372, 52696.050 21/11/27,18:30:35,00,10,1, 11.9,1,1, -10.054, 10536.731, 275.372, 52696.050 21/11/27,18:30:35,01,10,1, 11.9,1,1, -10.054, 10536.744, 275.361, 52695.982 21/11/27,18:30:35,02,10,1, 11.9,1,1, -10.054, 10536.766, 275.383, 52696.014 21/11/27,18:30:35,03,10,1, 11.9,1,1, -10.054, 10536.769, 275.408, 52696.012 21/11/27,18:30:35,04,10,1, 11.9,1,1, -10.054, 10536.748, 275.363, 52695.996 21/11/27,18:30:35,05,10,1, 11.9,1,1, -10.054, 10536.776, 275.421, 52696.042 21/11/27,18:30:35,06,10,1, 11.9,1,1, -10.054, 10536.782, 275.351, 52695.992 21/11/27,18:30:35,07,10,1, 11.9,1,1, -10.054, 10536.772, 275.374, 52696.034 21/11/27,18:30:35,08,10,1, 11.9,1,1, -10.054, 10536.772, 275.386, 52695.988 21/11/27,18:30:35,09,10,1, 11.9,1,1, -10.054, 10536.781, 275.380, 52696.005 21/11/27,18:30:35,10,10,1, 11.9,1,1, -10.054, 10536.760, 275.378, 52696.057 21/11/27,18:30:35,11,10,1, 11.9,1,1, -10.054, 10536.776, 275.361, 52696.006 21/11/27,18:30:35,12,10,1, 11.9,1,1, -10.054, 10536.779, 275.401, 52696.018 21/11/27,18:30:35,13,10,1, 11.9,1,1, -10.054, 10536.760, 275.368, 52696.028 21/11/27,18:30:35,14,10,1, 11.9,1,1, -10.054, 10536.813, 275.424, 52696.074 21/11/27,18:30:35,15,10,1, 11.9,1,1, -10.054, 10536.781, 275.383, 52695.995 21/11/27,18:30:35,16,10,1, 11.9,1,1, -10.054, 10536.792, 275.413, 52695.989 21/11/27,18:30:35,17,10,1, 11.9,1,1, -10.054, 10536.792, 275.384, 52695.991 21/11/27,18:30:35,18,10,1, 11.9,1,1, -10.054, 10536.785, 275.385, 52696.012 21/11/27,18:30:35,19,10,1, 11.9,1,1, -10.054, 10536.777, 275.365, 52695.993 21/11/27,18:30:36,00,10,1, 11.9,1,1, -10.057, 10536.773, 275.365, 52695.993 21/11/27,18:30:36,01,10,1, 11.9,1,1, -10.057, 10536.781, 275.386, 52695.988 21/11/27,18:30:36,02,10,1, 11.9,1,1, -10.057, 10536.819, 275.417, 52696.022 21/11/27,18:30:36,03,10,1, 11.9,1,1, -10.057, 10536.782, 275.387, 52696.010 21/11/27,18:30:36,04,10,1, 11.9,1,1, -10.057, 10536.823, 275.426, 52696.066 21/11/27,18:30:36,05,10,1, 11.9,1,1, -10.057, 10536.816, 275.386, 52696.014 21/11/27,18:30:36,06,10,1, 11.9,1,1, -10.057, 10536.809, 275.412, 52696.046 21/11/27,18:30:36,07,10,1, 11.9,1,1, -10.057, 10536.820, 275.382, 52696.046 21/11/27,18:30:36,08,10,1, 11.9,1,1, -10.057, 10536.823, 275.410, 52696.045 21/11/27,18:30:36,09,10,1, 11.9,1,1, -10.057, 10536.832, 275.367, 52696.029 21/11/27,18:30:36,10,10,1, 11.9,1,1, -10.057, 10536.833, 275.422, 52696.063 21/11/27,18:30:36,11,10,1, 11.9,1,1, -10.057, 10536.830, 275.367, 52696.004 21/11/27,18:30:36,12,10,1, 11.9,1,1, -10.057, 10536.835, 275.408, 52696.021 21/11/27,18:30:36,13,10,1, 11.9,1,1, -10.057, 10536.837, 275.386, 52695.987 21/11/27,18:30:36,14,10,1, 11.9,1,1, -10.057, 10536.841, 275.382, 52696.032 21/11/27,18:30:36,15,10,1, 11.9,1,1, -10.057, 10536.831, 275.373, 52696.005 21/11/27,18:30:36,16,10,1, 11.9,1,1, -10.057, 10536.813, 275.397, 52696.037 21/11/27,18:30:36,17,10,1, 11.9,1,1, -10.057, 10536.846, 275.374, 52696.029 21/11/27,18:30:36,18,10,1, 11.9,1,1, -10.057, 10536.875, 275.394, 52696.030 21/11/27,18:30:36,19,10,1, 11.9,1,1, -10.057, 10536.839, 275.358, 52696.013 21/11/27,18:30:37,00,10,1, 11.9,1,1, -10.049, 10536.832, 275.358, 52696.013 21/11/27,18:30:37,01,10,1, 11.9,1,1, -10.049, 10536.844, 275.401, 52696.036 21/11/27,18:30:37,02,10,1, 11.9,1,1, -10.049, 10536.863, 275.390, 52695.982 21/11/27,18:30:37,03,10,1, 11.9,1,1, -10.049, 10536.865, 275.401, 52696.031 21/11/27,18:30:37,04,10,1, 11.9,1,1, -10.049, 10536.858, 275.389, 52696.120 21/11/27,18:30:37,05,10,1, 11.9,1,1, -10.049, 10536.840, 275.410, 52696.039 21/11/27,18:30:37,06,10,1, 11.9,1,1, -10.049, 10536.848, 275.393, 52696.017 21/11/27,18:30:37,07,10,1, 11.9,1,1, -10.049, 10536.881, 275.412, 52696.078 21/11/27,18:30:37,08,10,1, 11.9,1,1, -10.049, 10536.858, 275.383, 52696.019 21/11/27,18:30:37,09,10,1, 11.9,1,1, -10.049, 10536.872, 275.422, 52696.042 21/11/27,18:30:37,10,10,1, 11.9,1,1, -10.049, 10536.886, 275.388, 52696.002 21/11/27,18:30:37,11,10,1, 11.9,1,1, -10.049, 10536.864, 275.414, 52696.029 21/11/27,18:30:37,12,10,1, 11.9,1,1, -10.049, 10536.862, 275.369, 52696.008 21/11/27,18:30:37,13,10,1, 11.9,1,1, -10.049, 10536.868, 275.407, 52696.040 21/11/27,18:30:37,14,10,1, 11.9,1,1, -10.049, 10536.851, 275.357, 52695.988 21/11/27,18:30:37,15,10,1, 11.9,1,1, -10.049, 10536.897, 275.403, 52696.025 21/11/27,18:30:37,16,10,1, 11.9,1,1, -10.049, 10536.900, 275.364, 52696.010 21/11/27,18:30:37,17,10,1, 11.9,1,1, -10.049, 10536.882, 275.399, 52696.026 21/11/27,18:30:37,18,10,1, 11.9,1,1, -10.049, 10536.862, 275.370, 52696.016 21/11/27,18:30:37,19,10,1, 11.9,1,1, -10.049, 10536.893, 275.370, 52696.019 21/11/27,18:30:38,00,09,1, 11.9,1,1, -10.051, 10536.890, 275.370, 52696.019 21/11/27,18:30:38,01,09,1, 11.9,1,1, -10.051, 10536.894, 275.425, 52696.041 21/11/27,18:30:38,02,09,1, 11.9,1,1, -10.051, 10536.871, 275.390, 52696.007 21/11/27,18:30:38,03,09,1, 11.9,1,1, -10.051, 10536.901, 275.422, 52696.060 21/11/27,18:30:38,04,09,1, 11.9,1,1, -10.051, 10536.909, 275.391, 52696.011 21/11/27,18:30:38,05,09,1, 11.9,1,1, -10.051, 10536.904, 275.415, 52696.002 21/11/27,18:30:38,06,09,1, 11.9,1,1, -10.051, 10536.907, 275.394, 52696.017 21/11/27,18:30:38,07,09,1, 11.9,1,1, -10.051, 10536.890, 275.383, 52696.039 21/11/27,18:30:38,08,09,1, 11.9,1,1, -10.051, 10536.887, 275.375, 52696.008 21/11/27,18:30:38,09,09,1, 11.9,1,1, -10.051, 10536.900, 275.399, 52696.043 21/11/27,18:30:38,10,09,1, 11.9,1,1, -10.051, 10536.887, 275.391, 52696.001 21/11/27,18:30:38,11,09,1, 11.9,1,1, -10.051, 10536.903, 275.425, 52696.048 21/11/27,18:30:38,12,09,1, 11.9,1,1, -10.051, 10536.913, 275.389, 52696.015 21/11/27,18:30:38,13,09,1, 11.9,1,1, -10.051, 10536.891, 275.403, 52696.044 21/11/27,18:30:38,14,09,1, 11.9,1,1, -10.051, 10536.916, 275.393, 52695.992 21/11/27,18:30:38,15,09,1, 11.9,1,1, -10.051, 10536.917, 275.382, 52696.025 21/11/27,18:30:38,16,09,1, 11.9,1,1, -10.051, 10536.910, 275.404, 52695.987 21/11/27,18:30:38,17,09,1, 11.9,1,1, -10.051, 10536.911, 275.351, 52696.000 21/11/27,18:30:38,18,09,1, 11.9,1,1, -10.051, 10536.926, 275.397, 52696.015 21/11/27,18:30:38,19,09,1, 11.9,1,1, -10.051, 10536.935, 275.372, 52696.061 21/11/27,18:30:39,00,10,1, 11.9,1,1, -10.051, 10536.932, 275.372, 52696.061 21/11/27,18:30:39,01,10,1, 11.9,1,1, -10.051, 10536.931, 275.408, 52696.046 21/11/27,18:30:39,02,10,1, 11.9,1,1, -10.051, 10536.950, 275.367, 52695.991 21/11/27,18:30:39,03,10,1, 11.9,1,1, -10.051, 10536.910, 275.381, 52695.947 21/11/27,18:30:39,04,10,1, 11.9,1,1, -10.051, 10536.965, 275.423, 52696.001 21/11/27,18:30:39,05,10,1, 11.9,1,1, -10.051, 10536.931, 275.369, 52696.011 21/11/27,18:30:39,06,10,1, 11.9,1,1, -10.051, 10536.930, 275.424, 52695.981 21/11/27,18:30:39,07,10,1, 11.9,1,1, -10.051, 10536.932, 275.389, 52695.980 21/11/27,18:30:39,08,10,1, 11.9,1,1, -10.051, 10536.938, 275.388, 52695.988 21/11/27,18:30:39,09,10,1, 11.9,1,1, -10.051, 10536.939, 275.376, 52695.970 21/11/27,18:30:39,10,10,1, 11.9,1,1, -10.051, 10536.948, 275.435, 52695.993 21/11/27,18:30:39,11,10,1, 11.9,1,1, -10.051, 10536.943, 275.377, 52695.979 21/11/27,18:30:39,12,10,1, 11.9,1,1, -10.051, 10536.939, 275.431, 52695.986 21/11/27,18:30:39,13,10,1, 11.9,1,1, -10.051, 10536.920, 275.365, 52695.988 21/11/27,18:30:39,14,10,1, 11.9,1,1, -10.051, 10536.943, 275.401, 52696.007 21/11/27,18:30:39,15,10,1, 11.9,1,1, -10.051, 10536.931, 275.384, 52695.982 21/11/27,18:30:39,16,10,1, 11.9,1,1, -10.051, 10536.949, 275.406, 52696.015 21/11/27,18:30:39,17,10,1, 11.9,1,1, -10.051, 10536.950, 275.361, 52695.979 21/11/27,18:30:39,18,10,1, 11.9,1,1, -10.051, 10536.972, 275.424, 52695.973 21/11/27,18:30:39,19,10,1, 11.9,1,1, -10.051, 10536.953, 275.372, 52695.973 21/11/27,18:30:40,00,10,1, 11.9,1,1, -10.055, 10536.948, 275.372, 52695.973 21/11/27,18:30:40,01,10,1, 11.9,1,1, -10.055, 10536.965, 275.404, 52696.024 21/11/27,18:30:40,02,10,1, 11.9,1,1, -10.055, 10536.954, 275.410, 52696.009 21/11/27,18:30:40,03,10,1, 11.9,1,1, -10.055, 10536.959, 275.401, 52696.011 21/11/27,18:30:40,04,10,1, 11.9,1,1, -10.055, 10536.950, 275.388, 52695.952 21/11/27,18:30:40,05,10,1, 11.9,1,1, -10.055, 10536.968, 275.403, 52695.860 21/11/27,18:30:40,06,10,1, 11.9,1,1, -10.055, 10536.986, 275.380, 52695.953 21/11/27,18:30:40,07,10,1, 11.9,1,1, -10.055, 10536.986, 275.381, 52695.990 21/11/27,18:30:40,08,10,1, 11.9,1,1, -10.055, 10536.976, 275.386, 52695.962 21/11/27,18:30:40,09,10,1, 11.9,1,1, -10.055, 10536.987, 275.395, 52695.980 21/11/27,18:30:40,10,10,1, 11.9,1,1, -10.055, 10536.971, 275.378, 52695.950 21/11/27,18:30:40,11,10,1, 11.9,1,1, -10.055, 10536.968, 275.411, 52695.952 21/11/27,18:30:40,12,10,1, 11.9,1,1, -10.055, 10536.970, 275.334, 52695.960 21/11/27,18:30:40,13,10,1, 11.9,1,1, -10.055, 10536.973, 275.367, 52695.956 21/11/27,18:30:40,14,10,1, 11.9,1,1, -10.055, 10536.985, 275.340, 52695.946 21/11/27,18:30:40,15,10,1, 11.9,1,1, -10.055, 10536.990, 275.382, 52695.976 21/11/27,18:30:40,16,10,1, 11.9,1,1, -10.055, 10536.985, 275.328, 52695.951 21/11/27,18:30:40,17,10,1, 11.9,1,1, -10.055, 10536.966, 275.377, 52696.185 21/11/27,18:30:40,18,10,1, 11.9,1,1, -10.055, 10536.956, 275.345, 52695.987 21/11/27,18:30:40,19,10,1, 11.9,1,1, -10.055, 10536.984, 275.353, 52695.947 21/11/27,18:30:41,00,10,1, 11.9,1,1, -10.053, 10536.982, 275.353, 52695.947 21/11/27,18:30:41,01,10,1, 11.9,1,1, -10.053, 10536.996, 275.345, 52695.977 21/11/27,18:30:41,02,10,1, 11.9,1,1, -10.053, 10536.981, 275.344, 52695.935 21/11/27,18:30:41,03,10,1, 11.9,1,1, -10.053, 10537.009, 275.391, 52695.980 21/11/27,18:30:41,04,10,1, 11.9,1,1, -10.053, 10536.982, 275.333, 52695.936 21/11/27,18:30:41,05,10,1, 11.9,1,1, -10.053, 10537.017, 275.378, 52695.970 21/11/27,18:30:41,06,10,1, 11.9,1,1, -10.053, 10537.004, 275.356, 52695.931 21/11/27,18:30:41,07,10,1, 11.9,1,1, -10.053, 10537.011, 275.388, 52696.002 21/11/27,18:30:41,08,10,1, 11.9,1,1, -10.053, 10537.029, 275.356, 52695.968 21/11/27,18:30:41,09,10,1, 11.9,1,1, -10.053, 10537.019, 275.394, 52695.933 21/11/27,18:30:41,10,10,1, 11.9,1,1, -10.053, 10537.046, 275.375, 52695.955 21/11/27,18:30:41,11,10,1, 11.9,1,1, -10.053, 10537.071, 275.397, 52695.993 21/11/27,18:30:41,12,10,1, 11.9,1,1, -10.053, 10537.033, 275.381, 52695.940 21/11/27,18:30:41,13,10,1, 11.9,1,1, -10.053, 10537.036, 275.368, 52695.946 21/11/27,18:30:41,14,10,1, 11.9,1,1, -10.053, 10537.042, 275.370, 52695.922 21/11/27,18:30:41,15,10,1, 11.9,1,1, -10.053, 10537.008, 275.375, 52695.939 21/11/27,18:30:41,16,10,1, 11.9,1,1, -10.053, 10537.056, 275.372, 52695.933 21/11/27,18:30:41,17,10,1, 11.9,1,1, -10.053, 10537.024, 275.361, 52695.954 21/11/27,18:30:41,18,10,1, 11.9,1,1, -10.053, 10537.051, 275.374, 52695.939 21/11/27,18:30:41,19,10,1, 11.9,1,1, -10.053, 10537.033, 275.358, 52695.935 21/11/27,18:30:42,00,09,1, 11.7,1,1, -10.050, 10537.032, 275.358, 52695.935 21/11/27,18:30:42,01,09,1, 11.7,1,1, -10.050, 10537.044, 275.336, 52695.939 21/11/27,18:30:42,02,09,1, 11.7,1,1, -10.050, 10537.063, 275.403, 52695.986 21/11/27,18:30:42,03,09,1, 11.7,1,1, -10.050, 10537.049, 275.368, 52695.963 21/11/27,18:30:42,04,09,1, 11.7,1,1, -10.050, 10537.055, 275.351, 52695.927 21/11/27,18:30:42,05,09,1, 11.7,1,1, -10.050, 10537.049, 275.386, 52695.991 21/11/27,18:30:42,06,09,1, 11.7,1,1, -10.050, 10537.077, 275.374, 52695.992 21/11/27,18:30:42,07,09,1, 11.7,1,1, -10.050, 10537.054, 275.354, 52695.975 21/11/27,18:30:42,08,09,1, 11.7,1,1, -10.050, 10537.089, 275.369, 52695.949 21/11/27,18:30:42,09,09,1, 11.7,1,1, -10.050, 10537.076, 275.348, 52695.937 21/11/27,18:30:42,10,09,1, 11.7,1,1, -10.050, 10537.064, 275.378, 52695.933 21/11/27,18:30:42,11,09,1, 11.7,1,1, -10.050, 10537.073, 275.333, 52695.928 21/11/27,18:30:42,12,09,1, 11.7,1,1, -10.050, 10537.100, 275.404, 52695.985 21/11/27,18:30:42,13,09,1, 11.7,1,1, -10.050, 10537.075, 275.336, 52695.903 21/11/27,18:30:42,14,09,1, 11.7,1,1, -10.050, 10537.075, 275.391, 52695.943 21/11/27,18:30:42,15,09,1, 11.7,1,1, -10.050, 10537.104, 275.340, 52695.921 21/11/27,18:30:42,16,09,1, 11.7,1,1, -10.050, 10537.069, 275.364, 52695.927 21/11/27,18:30:42,17,09,1, 11.7,1,1, -10.050, 10537.087, 275.364, 52695.939 21/11/27,18:30:42,18,09,1, 11.7,1,1, -10.050, 10537.091, 275.368, 52695.956 21/11/27,18:30:42,19,09,1, 11.7,1,1, -10.050, 10537.085, 275.321, 52695.918 21/11/27,18:30:43,00,09,1, 11.9,1,1, -10.052, 10537.082, 275.321, 52695.918 21/11/27,18:30:43,01,09,1, 11.9,1,1, -10.052, 10537.092, 275.336, 52695.916 21/11/27,18:30:43,02,09,1, 11.9,1,1, -10.052, 10537.109, 275.389, 52695.953 21/11/27,18:30:43,03,09,1, 11.9,1,1, -10.052, 10537.125, 275.339, 52695.902 21/11/27,18:30:43,04,09,1, 11.9,1,1, -10.052, 10537.111, 275.361, 52695.923 21/11/27,18:30:43,05,09,1, 11.9,1,1, -10.052, 10537.103, 275.354, 52695.903 21/11/27,18:30:43,06,09,1, 11.9,1,1, -10.052, 10537.113, 275.362, 52695.916 21/11/27,18:30:43,07,09,1, 11.9,1,1, -10.052, 10537.108, 275.354, 52695.943 21/11/27,18:30:43,08,09,1, 11.9,1,1, -10.052, 10537.107, 275.361, 52695.925 21/11/27,18:30:43,09,09,1, 11.9,1,1, -10.052, 10537.128, 275.366, 52695.963 21/11/27,18:30:43,10,09,1, 11.9,1,1, -10.052, 10537.106, 275.352, 52695.945 21/11/27,18:30:43,11,09,1, 11.9,1,1, -10.052, 10537.117, 275.373, 52695.902 21/11/27,18:30:43,12,09,1, 11.9,1,1, -10.052, 10537.114, 275.368, 52695.891 21/11/27,18:30:43,13,09,1, 11.9,1,1, -10.052, 10537.132, 275.367, 52695.883 21/11/27,18:30:43,14,09,1, 11.9,1,1, -10.052, 10537.129, 275.356, 52695.914 21/11/27,18:30:43,15,09,1, 11.9,1,1, -10.052, 10537.124, 275.391, 52695.927 21/11/27,18:30:43,16,09,1, 11.9,1,1, -10.052, 10537.143, 275.353, 52695.907 21/11/27,18:30:43,17,09,1, 11.9,1,1, -10.052, 10537.159, 275.364, 52695.937 21/11/27,18:30:43,18,09,1, 11.9,1,1, -10.052, 10537.122, 275.339, 52695.879 21/11/27,18:30:43,19,09,1, 11.9,1,1, -10.052, 10537.125, 275.333, 52695.891 21/11/27,18:30:44,00,09,1, 11.9,1,1, -10.051, 10537.124, 275.333, 52695.891 21/11/27,18:30:44,01,09,1, 11.9,1,1, -10.051, 10537.137, 275.361, 52695.850 21/11/27,18:30:44,02,09,1, 11.9,1,1, -10.051, 10537.155, 275.340, 52695.757 21/11/27,18:30:44,03,09,1, 11.9,1,1, -10.051, 10537.110, 275.382, 52695.966 21/11/27,18:30:44,04,09,1, 11.9,1,1, -10.051, 10537.137, 275.315, 52695.922 21/11/27,18:30:44,05,09,1, 11.9,1,1, -10.051, 10537.145, 275.347, 52695.936 21/11/27,18:30:44,06,09,1, 11.9,1,1, -10.051, 10537.122, 275.309, 52695.688 21/11/27,18:30:44,07,09,1, 11.9,1,1, -10.051, 10537.135, 275.349, 52695.857 21/11/27,18:30:44,08,09,1, 11.9,1,1, -10.051, 10537.166, 275.306, 52695.817 21/11/27,18:30:44,09,09,1, 11.9,1,1, -10.051, 10537.146, 275.340, 52695.921 21/11/27,18:30:44,10,09,1, 11.9,1,1, -10.051, 10537.163, 275.306, 52695.844 21/11/27,18:30:44,11,09,1, 11.9,1,1, -10.051, 10537.163, 275.370, 52695.889 21/11/27,18:30:44,12,09,1, 11.9,1,1, -10.051, 10537.170, 275.319, 52695.900 21/11/27,18:30:44,13,09,1, 11.9,1,1, -10.051, 10537.190, 275.354, 52695.945 21/11/27,18:30:44,14,09,1, 11.9,1,1, -10.051, 10537.182, 275.313, 52695.890 21/11/27,18:30:44,15,09,1, 11.9,1,1, -10.051, 10537.176, 275.348, 52695.912 21/11/27,18:30:44,16,09,1, 11.9,1,1, -10.051, 10537.172, 275.336, 52695.898 21/11/27,18:30:44,17,09,1, 11.9,1,1, -10.051, 10537.169, 275.355, 52695.889 21/11/27,18:30:44,18,09,1, 11.9,1,1, -10.051, 10537.187, 275.339, 52695.875 21/11/27,18:30:44,19,09,1, 11.9,1,1, -10.051, 10537.200, 275.354, 52695.914 21/11/27,18:30:45,00,09,1, 11.9,1,1, -10.053, 10537.199, 275.354, 52695.914 21/11/27,18:30:45,01,09,1, 11.9,1,1, -10.053, 10537.183, 275.309, 52695.910 21/11/27,18:30:45,02,09,1, 11.9,1,1, -10.053, 10537.171, 275.317, 52695.875 21/11/27,18:30:45,03,09,1, 11.9,1,1, -10.053, 10537.189, 275.319, 52695.929 21/11/27,18:30:45,04,09,1, 11.9,1,1, -10.053, 10537.186, 275.325, 52695.884 21/11/27,18:30:45,05,09,1, 11.9,1,1, -10.053, 10537.173, 275.324, 52695.862 21/11/27,18:30:45,06,09,1, 11.9,1,1, -10.053, 10537.219, 275.323, 52695.857 21/11/27,18:30:45,07,09,1, 11.9,1,1, -10.053, 10537.196, 275.306, 52695.815 21/11/27,18:30:45,08,09,1, 11.9,1,1, -10.053, 10537.189, 275.344, 52695.945 21/11/27,18:30:45,09,09,1, 11.9,1,1, -10.053, 10537.191, 275.305, 52695.934 21/11/27,18:30:45,10,09,1, 11.9,1,1, -10.053, 10537.210, 275.299, 52695.915 21/11/27,18:30:45,11,09,1, 11.9,1,1, -10.053, 10537.200, 275.317, 52695.890 21/11/27,18:30:45,12,09,1, 11.9,1,1, -10.053, 10537.181, 275.330, 52695.898 21/11/27,18:30:45,13,09,1, 11.9,1,1, -10.053, 10537.182, 275.307, 52695.866 21/11/27,18:30:45,14,09,1, 11.9,1,1, -10.053, 10537.210, 275.346, 52695.928 21/11/27,18:30:45,15,09,1, 11.9,1,1, -10.053, 10537.214, 275.294, 52695.827 21/11/27,18:30:45,16,09,1, 11.9,1,1, -10.053, 10537.200, 275.325, 52695.906 21/11/27,18:30:45,17,09,1, 11.9,1,1, -10.053, 10537.195, 275.302, 52695.904 21/11/27,18:30:45,18,09,1, 11.9,1,1, -10.053, 10537.216, 275.317, 52695.896 21/11/27,18:30:45,19,09,1, 11.9,1,1, -10.053, 10537.210, 275.280, 52695.851 21/11/27,18:30:46,00,09,1, 11.8,1,1, -10.051, 10537.207, 275.280, 52695.851 21/11/27,18:30:46,01,09,1, 11.8,1,1, -10.051, 10537.226, 275.310, 52695.864 21/11/27,18:30:46,02,09,1, 11.8,1,1, -10.051, 10537.218, 275.296, 52695.877 21/11/27,18:30:46,03,09,1, 11.8,1,1, -10.051, 10537.210, 275.283, 52695.876 21/11/27,18:30:46,04,09,1, 11.8,1,1, -10.051, 10537.232, 275.312, 52695.872 21/11/27,18:30:46,05,09,1, 11.8,1,1, -10.051, 10537.216, 275.268, 52695.881 21/11/27,18:30:46,06,09,1, 11.8,1,1, -10.051, 10537.239, 275.280, 52695.873 21/11/27,18:30:46,07,09,1, 11.8,1,1, -10.051, 10537.206, 275.262, 52695.866 21/11/27,18:30:46,08,09,1, 11.8,1,1, -10.051, 10537.224, 275.291, 52695.865 21/11/27,18:30:46,09,09,1, 11.8,1,1, -10.051, 10537.243, 275.282, 52695.842 21/11/27,18:30:46,10,09,1, 11.8,1,1, -10.051, 10537.239, 275.284, 52695.885 21/11/27,18:30:46,11,09,1, 11.8,1,1, -10.051, 10537.255, 275.276, 52695.876 21/11/27,18:30:46,12,09,1, 11.8,1,1, -10.051, 10537.242, 275.284, 52695.887 21/11/27,18:30:46,13,09,1, 11.8,1,1, -10.051, 10537.227, 275.252, 52695.898 21/11/27,18:30:46,14,09,1, 11.8,1,1, -10.051, 10537.252, 275.276, 52695.899 21/11/27,18:30:46,15,09,1, 11.8,1,1, -10.051, 10537.239, 275.270, 52695.902 21/11/27,18:30:46,16,09,1, 11.8,1,1, -10.051, 10537.249, 275.276, 52695.878 21/11/27,18:30:46,17,09,1, 11.8,1,1, -10.051, 10537.257, 275.262, 52695.868 21/11/27,18:30:46,18,09,1, 11.8,1,1, -10.051, 10537.256, 275.269, 52695.874 21/11/27,18:30:46,19,09,1, 11.8,1,1, -10.051, 10537.197, 275.261, 52695.856 21/11/27,18:30:47,00,10,1, 11.7,1,1, -10.047, 10537.190, 275.261, 52695.856 21/11/27,18:30:47,01,10,1, 11.7,1,1, -10.047, 10537.256, 275.269, 52695.921 21/11/27,18:30:47,02,10,1, 11.7,1,1, -10.047, 10537.251, 275.260, 52695.868 21/11/27,18:30:47,03,10,1, 11.7,1,1, -10.047, 10537.262, 275.303, 52695.908 21/11/27,18:30:47,04,10,1, 11.7,1,1, -10.047, 10537.258, 275.276, 52695.876 21/11/27,18:30:47,05,10,1, 11.7,1,1, -10.047, 10537.245, 275.268, 52695.856 21/11/27,18:30:47,06,10,1, 11.7,1,1, -10.047, 10537.239, 275.261, 52695.852 21/11/27,18:30:47,07,10,1, 11.7,1,1, -10.047, 10537.234, 275.287, 52695.909 21/11/27,18:30:47,08,10,1, 11.7,1,1, -10.047, 10537.246, 275.272, 52695.875 21/11/27,18:30:47,09,10,1, 11.7,1,1, -10.047, 10537.253, 275.271, 52695.893 21/11/27,18:30:47,10,10,1, 11.7,1,1, -10.047, 10537.231, 275.248, 52695.862 21/11/27,18:30:47,11,10,1, 11.7,1,1, -10.047, 10537.243, 275.250, 52695.872 21/11/27,18:30:47,12,10,1, 11.7,1,1, -10.047, 10537.251, 275.235, 52695.845 21/11/27,18:30:47,13,10,1, 11.7,1,1, -10.047, 10537.261, 275.280, 52695.910 21/11/27,18:30:47,14,10,1, 11.7,1,1, -10.047, 10537.264, 275.230, 52695.869 21/11/27,18:30:47,15,10,1, 11.7,1,1, -10.047, 10537.248, 275.265, 52695.847 21/11/27,18:30:47,16,10,1, 11.7,1,1, -10.047, 10537.278, 275.240, 52695.842 21/11/27,18:30:47,17,10,1, 11.7,1,1, -10.047, 10537.263, 275.282, 52695.886 21/11/27,18:30:47,18,10,1, 11.7,1,1, -10.047, 10537.257, 275.223, 52695.831 21/11/27,18:30:47,19,10,1, 11.7,1,1, -10.047, 10537.268, 275.259, 52695.923 21/11/27,18:30:48,00,09,1, 11.9,1,1, -10.056, 10537.266, 275.259, 52695.923 21/11/27,18:30:48,01,09,1, 11.9,1,1, -10.056, 10537.254, 275.266, 52695.856 21/11/27,18:30:48,02,09,1, 11.9,1,1, -10.056, 10537.265, 275.228, 52695.869 21/11/27,18:30:48,03,09,1, 11.9,1,1, -10.056, 10537.266, 275.258, 52695.879 21/11/27,18:30:48,04,09,1, 11.9,1,1, -10.056, 10537.278, 275.216, 52695.779 21/11/27,18:30:48,05,09,1, 11.9,1,1, -10.056, 10537.262, 275.251, 52695.879 21/11/27,18:30:48,06,09,1, 11.9,1,1, -10.056, 10537.282, 275.235, 52695.852 21/11/27,18:30:48,07,09,1, 11.9,1,1, -10.056, 10537.268, 275.262, 52695.846 21/11/27,18:30:48,08,09,1, 11.9,1,1, -10.056, 10537.278, 275.252, 52695.858 21/11/27,18:30:48,09,09,1, 11.9,1,1, -10.056, 10537.279, 275.278, 52695.882 21/11/27,18:30:48,10,09,1, 11.9,1,1, -10.056, 10537.275, 275.244, 52695.888 21/11/27,18:30:48,11,09,1, 11.9,1,1, -10.056, 10537.255, 275.240, 52695.848 21/11/27,18:30:48,12,09,1, 11.9,1,1, -10.056, 10537.272, 275.247, 52695.851 21/11/27,18:30:48,13,09,1, 11.9,1,1, -10.056, 10537.229, 275.235, 52695.813 21/11/27,18:30:48,14,09,1, 11.9,1,1, -10.056, 10537.261, 275.215, 52695.842 21/11/27,18:30:48,15,09,1, 11.9,1,1, -10.056, 10537.291, 275.213, 52695.820 21/11/27,18:30:48,16,09,1, 11.9,1,1, -10.056, 10537.252, 275.241, 52695.833 21/11/27,18:30:48,17,09,1, 11.9,1,1, -10.056, 10537.272, 275.189, 52695.833 21/11/27,18:30:48,18,09,1, 11.9,1,1, -10.056, 10537.264, 275.226, 52695.814 21/11/27,18:30:48,19,09,1, 11.9,1,1, -10.056, 10537.246, 275.183, 52695.796 21/11/27,18:30:49,00,09,1, 11.9,1,1, -10.053, 10537.241, 275.183, 52695.796 21/11/27,18:30:49,01,09,1, 11.9,1,1, -10.053, 10537.276, 275.210, 52695.834 21/11/27,18:30:49,02,09,1, 11.9,1,1, -10.053, 10537.267, 275.229, 52695.798 21/11/27,18:30:49,03,09,1, 11.9,1,1, -10.053, 10537.265, 275.227, 52695.793 21/11/27,18:30:49,04,09,1, 11.9,1,1, -10.053, 10537.255, 275.229, 52695.858 21/11/27,18:30:49,05,09,1, 11.9,1,1, -10.053, 10537.270, 275.213, 52695.838 21/11/27,18:30:49,06,09,1, 11.9,1,1, -10.053, 10537.279, 275.262, 52695.876 21/11/27,18:30:49,07,09,1, 11.9,1,1, -10.053, 10537.269, 275.218, 52695.812 21/11/27,18:30:49,08,09,1, 11.9,1,1, -10.053, 10537.291, 275.259, 52695.816 21/11/27,18:30:49,09,09,1, 11.9,1,1, -10.053, 10537.274, 275.173, 52695.799 21/11/27,18:30:49,10,09,1, 11.9,1,1, -10.053, 10537.273, 275.220, 52695.820 21/11/27,18:30:49,11,09,1, 11.9,1,1, -10.053, 10537.282, 275.194, 52695.734 21/11/27,18:30:49,12,09,1, 11.9,1,1, -10.053, 10537.291, 275.231, 52696.037 21/11/27,18:30:49,13,09,1, 11.9,1,1, -10.053, 10537.292, 275.165, 52695.651 21/11/27,18:30:49,14,09,1, 11.9,1,1, -10.053, 10537.239, 275.222, 52695.785 21/11/27,18:30:49,15,09,1, 11.9,1,1, -10.053, 10537.268, 275.211, 52695.765 21/11/27,18:30:49,16,09,1, 11.9,1,1, -10.053, 10537.269, 275.207, 52695.758 21/11/27,18:30:49,17,09,1, 11.9,1,1, -10.053, 10537.271, 275.198, 52695.738 21/11/27,18:30:49,18,09,1, 11.9,1,1, -10.053, 10537.291, 275.211, 52695.796 21/11/27,18:30:49,19,09,1, 11.9,1,1, -10.053, 10537.262, 275.194, 52695.800 21/11/27,18:30:50,00,09,1, 11.9,1,1, -10.052, 10537.257, 275.194, 52695.800 21/11/27,18:30:50,01,09,1, 11.9,1,1, -10.052, 10537.274, 275.202, 52695.766 21/11/27,18:30:50,02,09,1, 11.9,1,1, -10.052, 10537.293, 275.220, 52695.775 21/11/27,18:30:50,03,09,1, 11.9,1,1, -10.052, 10537.268, 275.198, 52695.779 21/11/27,18:30:50,04,09,1, 11.9,1,1, -10.052, 10537.272, 275.163, 52695.799 21/11/27,18:30:50,05,09,1, 11.9,1,1, -10.052, 10537.274, 275.194, 52695.803 21/11/27,18:30:50,06,09,1, 11.9,1,1, -10.052, 10537.304, 275.163, 52695.765 21/11/27,18:30:50,07,09,1, 11.9,1,1, -10.052, 10537.276, 275.168, 52695.765 21/11/27,18:30:50,08,09,1, 11.9,1,1, -10.052, 10537.272, 275.154, 52695.742 21/11/27,18:30:50,09,09,1, 11.9,1,1, -10.052, 10537.299, 275.158, 52695.771 21/11/27,18:30:50,10,09,1, 11.9,1,1, -10.052, 10537.278, 275.136, 52695.751 21/11/27,18:30:50,11,09,1, 11.9,1,1, -10.052, 10537.275, 275.177, 52695.803 21/11/27,18:30:50,12,09,1, 11.9,1,1, -10.052, 10537.270, 275.127, 52695.762 21/11/27,18:30:50,13,09,1, 11.9,1,1, -10.052, 10537.273, 275.172, 52695.759 21/11/27,18:30:50,14,09,1, 11.9,1,1, -10.052, 10537.252, 275.103, 52695.738 21/11/27,18:30:50,15,09,1, 11.9,1,1, -10.052, 10537.272, 275.190, 52695.772 21/11/27,18:30:50,16,09,1, 11.9,1,1, -10.052, 10537.274, 275.121, 52695.739 21/11/27,18:30:50,17,09,1, 11.9,1,1, -10.052, 10537.285, 275.159, 52695.753 21/11/27,18:30:50,18,09,1, 11.9,1,1, -10.052, 10537.279, 275.168, 52695.739 21/11/27,18:30:50,19,09,1, 11.9,1,1, -10.052, 10537.294, 275.188, 52695.752 21/11/27,18:30:51,00,10,1, 11.8,1,1, -10.050, 10537.291, 275.188, 52695.752 21/11/27,18:30:51,01,10,1, 11.8,1,1, -10.050, 10537.299, 275.175, 52695.760 21/11/27,18:30:51,02,10,1, 11.8,1,1, -10.050, 10537.261, 275.133, 52695.739 21/11/27,18:30:51,03,10,1, 11.8,1,1, -10.050, 10537.279, 275.170, 52695.739 21/11/27,18:30:51,04,10,1, 11.8,1,1, -10.050, 10537.277, 275.109, 52695.710 21/11/27,18:30:51,05,10,1, 11.8,1,1, -10.050, 10537.275, 275.152, 52695.758 21/11/27,18:30:51,06,10,1, 11.8,1,1, -10.050, 10537.284, 275.121, 52695.747 21/11/27,18:30:51,07,10,1, 11.8,1,1, -10.050, 10537.280, 275.143, 52695.768 21/11/27,18:30:51,08,10,1, 11.8,1,1, -10.050, 10537.270, 275.126, 52695.702 21/11/27,18:30:51,09,10,1, 11.8,1,1, -10.050, 10537.297, 275.143, 52695.749 21/11/27,18:30:51,10,10,1, 11.8,1,1, -10.050, 10537.266, 275.139, 52695.737 21/11/27,18:30:51,11,10,1, 11.8,1,1, -10.050, 10537.288, 275.144, 52695.728 21/11/27,18:30:51,12,10,1, 11.8,1,1, -10.050, 10537.294, 275.128, 52695.738 21/11/27,18:30:51,13,10,1, 11.8,1,1, -10.050, 10537.256, 275.118, 52695.520 21/11/27,18:30:51,14,10,1, 11.8,1,1, -10.050, 10537.263, 275.122, 52695.814 21/11/27,18:30:51,15,10,1, 11.8,1,1, -10.050, 10537.288, 275.133, 52695.780 21/11/27,18:30:51,16,10,1, 11.8,1,1, -10.050, 10537.282, 275.127, 52695.672 21/11/27,18:30:51,17,10,1, 11.8,1,1, -10.050, 10537.301, 275.101, 52695.801 21/11/27,18:30:51,18,10,1, 11.8,1,1, -10.050, 10537.300, 275.140, 52695.690 21/11/27,18:30:51,19,10,1, 11.8,1,1, -10.050, 10537.310, 275.110, 52695.720 21/11/27,18:30:52,00,10,1, 11.8,1,1, -10.054, 10537.307, 275.110, 52695.720 21/11/27,18:30:52,01,10,1, 11.8,1,1, -10.054, 10537.280, 275.130, 52695.740 21/11/27,18:30:52,02,10,1, 11.8,1,1, -10.054, 10537.304, 275.122, 52695.757 21/11/27,18:30:52,03,10,1, 11.8,1,1, -10.054, 10537.279, 275.097, 52695.738 21/11/27,18:30:52,04,10,1, 11.8,1,1, -10.054, 10537.288, 275.109, 52695.729 21/11/27,18:30:52,05,10,1, 11.8,1,1, -10.054, 10537.292, 275.105, 52695.710 21/11/27,18:30:52,06,10,1, 11.8,1,1, -10.054, 10537.308, 275.114, 52695.709 21/11/27,18:30:52,07,10,1, 11.8,1,1, -10.054, 10537.283, 275.097, 52695.687 21/11/27,18:30:52,08,10,1, 11.8,1,1, -10.054, 10537.304, 275.123, 52695.721 21/11/27,18:30:52,09,10,1, 11.8,1,1, -10.054, 10537.318, 275.103, 52695.680 21/11/27,18:30:52,10,10,1, 11.8,1,1, -10.054, 10537.292, 275.125, 52695.741 21/11/27,18:30:52,11,10,1, 11.8,1,1, -10.054, 10537.310, 275.066, 52695.718 21/11/27,18:30:52,12,10,1, 11.8,1,1, -10.054, 10537.286, 275.111, 52695.737 21/11/27,18:30:52,13,10,1, 11.8,1,1, -10.054, 10537.288, 275.088, 52695.523 21/11/27,18:30:52,14,10,1, 11.8,1,1, -10.054, 10537.303, 275.115, 52695.812 21/11/27,18:30:52,15,10,1, 11.8,1,1, -10.054, 10537.316, 275.083, 52695.725 21/11/27,18:30:52,16,10,1, 11.8,1,1, -10.054, 10537.320, 275.115, 52695.685 21/11/27,18:30:52,17,10,1, 11.8,1,1, -10.054, 10537.340, 275.100, 52695.685 21/11/27,18:30:52,18,10,1, 11.8,1,1, -10.054, 10537.315, 275.100, 52695.690 21/11/27,18:30:52,19,10,1, 11.8,1,1, -10.054, 10537.303, 275.077, 52695.712 21/11/27,18:30:53,00,09,1, 11.9,1,1, -10.050, 10537.299, 275.077, 52695.712 21/11/27,18:30:53,01,09,1, 11.9,1,1, -10.050, 10537.314, 275.066, 52695.696 21/11/27,18:30:53,02,09,1, 11.9,1,1, -10.050, 10537.318, 275.114, 52695.720 21/11/27,18:30:53,03,09,1, 11.9,1,1, -10.050, 10537.323, 275.093, 52695.725 21/11/27,18:30:53,04,09,1, 11.9,1,1, -10.050, 10537.330, 275.085, 52695.737 21/11/27,18:30:53,05,09,1, 11.9,1,1, -10.050, 10537.315, 275.077, 52695.688 21/11/27,18:30:53,06,09,1, 11.9,1,1, -10.050, 10537.342, 275.076, 52695.700 21/11/27,18:30:53,07,09,1, 11.9,1,1, -10.050, 10537.351, 275.095, 52695.676 21/11/27,18:30:53,08,09,1, 11.9,1,1, -10.050, 10537.305, 275.072, 52695.675 21/11/27,18:30:53,09,09,1, 11.9,1,1, -10.050, 10537.340, 275.098, 52695.708 21/11/27,18:30:53,10,09,1, 11.9,1,1, -10.050, 10537.329, 275.079, 52695.682 21/11/27,18:30:53,11,09,1, 11.9,1,1, -10.050, 10537.336, 275.083, 52695.689 21/11/27,18:30:53,12,09,1, 11.9,1,1, -10.050, 10537.334, 275.075, 52695.678 21/11/27,18:30:53,13,09,1, 11.9,1,1, -10.050, 10537.346, 275.126, 52695.695 21/11/27,18:30:53,14,09,1, 11.9,1,1, -10.050, 10537.352, 275.071, 52695.699 21/11/27,18:30:53,15,09,1, 11.9,1,1, -10.050, 10537.350, 275.099, 52695.697 21/11/27,18:30:53,16,09,1, 11.9,1,1, -10.050, 10537.339, 275.036, 52695.484 21/11/27,18:30:53,17,09,1, 11.9,1,1, -10.050, 10537.380, 275.068, 52695.724 21/11/27,18:30:53,18,09,1, 11.9,1,1, -10.050, 10537.345, 275.071, 52695.635 21/11/27,18:30:53,19,09,1, 11.9,1,1, -10.050, 10537.350, 275.106, 52695.694 21/11/27,18:30:54,00,09,1, 11.8,1,1, -10.051, 10537.349, 275.106, 52695.694 21/11/27,18:30:54,01,09,1, 11.8,1,1, -10.051, 10537.358, 275.114, 52695.700 21/11/27,18:30:54,02,09,1, 11.8,1,1, -10.051, 10537.357, 275.046, 52695.670 21/11/27,18:30:54,03,09,1, 11.8,1,1, -10.051, 10537.356, 275.078, 52695.645 21/11/27,18:30:54,04,09,1, 11.8,1,1, -10.051, 10537.334, 275.067, 52695.605 21/11/27,18:30:54,05,09,1, 11.8,1,1, -10.051, 10537.361, 275.077, 52695.680 21/11/27,18:30:54,06,09,1, 11.8,1,1, -10.051, 10537.374, 275.053, 52695.655 21/11/27,18:30:54,07,09,1, 11.8,1,1, -10.051, 10537.360, 275.056, 52695.678 21/11/27,18:30:54,08,09,1, 11.8,1,1, -10.051, 10537.356, 275.060, 52695.684 21/11/27,18:30:54,09,09,1, 11.8,1,1, -10.051, 10537.370, 275.074, 52695.685 21/11/27,18:30:54,10,09,1, 11.8,1,1, -10.051, 10537.347, 275.063, 52695.693 21/11/27,18:30:54,11,09,1, 11.8,1,1, -10.051, 10537.359, 275.071, 52695.712 21/11/27,18:30:54,12,09,1, 11.8,1,1, -10.051, 10537.354, 275.071, 52695.814 21/11/27,18:30:54,13,09,1, 11.8,1,1, -10.051, 10537.363, 275.034, 52695.623 21/11/27,18:30:54,14,09,1, 11.8,1,1, -10.051, 10537.430, 275.061, 52695.848 21/11/27,18:30:54,15,09,1, 11.8,1,1, -10.051, 10537.377, 275.041, 52695.574 21/11/27,18:30:54,16,09,1, 11.8,1,1, -10.051, 10537.369, 275.082, 52695.676 21/11/27,18:30:54,17,09,1, 11.8,1,1, -10.051, 10537.368, 275.026, 52695.669 21/11/27,18:30:54,18,09,1, 11.8,1,1, -10.051, 10537.386, 275.060, 52695.687 21/11/27,18:30:54,19,09,1, 11.8,1,1, -10.051, 10537.397, 275.015, 52695.701 21/11/27,18:30:55,00,09,1, 11.9,1,1, -10.055, 10537.391, 275.015, 52695.701 21/11/27,18:30:55,01,09,1, 11.9,1,1, -10.055, 10537.398, 275.020, 52695.718 21/11/27,18:30:55,02,09,1, 11.9,1,1, -10.055, 10537.393, 275.037, 52695.736 21/11/27,18:30:55,03,09,1, 11.9,1,1, -10.055, 10537.396, 275.017, 52695.670 21/11/27,18:30:55,04,09,1, 11.9,1,1, -10.055, 10537.395, 275.061, 52695.695 21/11/27,18:30:55,05,09,1, 11.9,1,1, -10.055, 10537.375, 275.021, 52695.673 21/11/27,18:30:55,06,09,1, 11.9,1,1, -10.055, 10537.444, 275.051, 52695.705 21/11/27,18:30:55,07,09,1, 11.9,1,1, -10.055, 10537.411, 275.026, 52695.669 21/11/27,18:30:55,08,09,1, 11.9,1,1, -10.055, 10537.388, 275.030, 52695.667 21/11/27,18:30:55,09,09,1, 11.9,1,1, -10.055, 10537.398, 275.021, 52695.703 21/11/27,18:30:55,10,09,1, 11.9,1,1, -10.055, 10537.400, 275.059, 52695.710 21/11/27,18:30:55,11,09,1, 11.9,1,1, -10.055, 10537.383, 275.022, 52695.711 21/11/27,18:30:55,12,09,1, 11.9,1,1, -10.055, 10537.395, 275.026, 52695.684 21/11/27,18:30:55,13,09,1, 11.9,1,1, -10.055, 10537.396, 275.018, 52695.711 21/11/27,18:30:55,14,09,1, 11.9,1,1, -10.055, 10537.403, 275.041, 52695.709 21/11/27,18:30:55,15,09,1, 11.9,1,1, -10.055, 10537.415, 275.021, 52695.718 21/11/27,18:30:55,16,09,1, 11.9,1,1, -10.055, 10537.390, 275.007, 52695.698 21/11/27,18:30:55,17,09,1, 11.9,1,1, -10.055, 10537.418, 275.033, 52695.719 21/11/27,18:30:55,18,09,1, 11.9,1,1, -10.055, 10537.410, 275.021, 52695.696 21/11/27,18:30:55,19,09,1, 11.9,1,1, -10.055, 10537.414, 275.013, 52695.674 21/11/27,18:30:56,00,08,1, 11.9,1,1, -10.054, 10537.407, 275.013, 52695.674 21/11/27,18:30:56,01,08,1, 11.9,1,1, -10.054, 10537.461, 275.008, 52695.655 21/11/27,18:30:56,02,08,1, 11.9,1,1, -10.054, 10537.421, 274.980, 52695.694 21/11/27,18:30:56,03,08,1, 11.9,1,1, -10.054, 10537.430, 275.024, 52695.694 21/11/27,18:30:56,04,08,1, 11.9,1,1, -10.054, 10537.424, 274.988, 52695.678 21/11/27,18:30:56,05,08,1, 11.9,1,1, -10.054, 10537.421, 275.008, 52695.732 21/11/27,18:30:56,06,08,1, 11.9,1,1, -10.054, 10537.416, 274.992, 52695.713 21/11/27,18:30:56,07,08,1, 11.9,1,1, -10.054, 10537.430, 275.021, 52695.710 21/11/27,18:30:56,08,08,1, 11.9,1,1, -10.054, 10537.439, 274.984, 52695.664 21/11/27,18:30:56,09,08,1, 11.9,1,1, -10.054, 10537.432, 275.031, 52695.704 21/11/27,18:30:56,10,08,1, 11.9,1,1, -10.054, 10537.406, 274.972, 52695.701 21/11/27,18:30:56,11,08,1, 11.9,1,1, -10.054, 10537.446, 274.993, 52695.702 21/11/27,18:30:56,12,08,1, 11.9,1,1, -10.054, 10537.410, 274.965, 52695.682 21/11/27,18:30:56,13,08,1, 11.9,1,1, -10.054, 10537.428, 275.006, 52695.702 21/11/27,18:30:56,14,08,1, 11.9,1,1, -10.054, 10537.429, 274.963, 52695.692 21/11/27,18:30:56,15,08,1, 11.9,1,1, -10.054, 10537.454, 275.003, 52695.669 21/11/27,18:30:56,16,08,1, 11.9,1,1, -10.054, 10537.420, 274.982, 52695.646 21/11/27,18:30:56,17,08,1, 11.9,1,1, -10.054, 10537.428, 274.991, 52695.675 21/11/27,18:30:56,18,08,1, 11.9,1,1, -10.054, 10537.443, 274.976, 52695.764 21/11/27,18:30:56,19,08,1, 11.9,1,1, -10.054, 10537.429, 274.981, 52695.696 21/11/27,18:30:57,00,08,1, 11.9,1,1, -10.053, 10537.424, 274.981, 52695.696 21/11/27,18:30:57,01,08,1, 11.9,1,1, -10.053, 10537.427, 274.989, 52695.708 21/11/27,18:30:57,02,08,1, 11.9,1,1, -10.053, 10537.428, 274.986, 52695.870 21/11/27,18:30:57,03,08,1, 11.9,1,1, -10.053, 10537.439, 275.004, 52695.824 21/11/27,18:30:57,04,08,1, 11.9,1,1, -10.053, 10537.424, 274.998, 52695.805 21/11/27,18:30:57,05,08,1, 11.9,1,1, -10.053, 10537.451, 275.012, 52695.814 21/11/27,18:30:57,06,08,1, 11.9,1,1, -10.053, 10537.457, 275.010, 52695.826 21/11/27,18:30:57,07,08,1, 11.9,1,1, -10.053, 10537.463, 274.992, 52695.809 21/11/27,18:30:57,08,08,1, 11.9,1,1, -10.053, 10537.446, 274.984, 52695.839 21/11/27,18:30:57,09,08,1, 11.9,1,1, -10.053, 10537.460, 275.018, 52695.833 21/11/27,18:30:57,10,08,1, 11.9,1,1, -10.053, 10537.461, 274.993, 52695.846 21/11/27,18:30:57,11,08,1, 11.9,1,1, -10.053, 10537.455, 274.995, 52695.831 21/11/27,18:30:57,12,08,1, 11.9,1,1, -10.053, 10537.450, 275.018, 52695.865 21/11/27,18:30:57,13,08,1, 11.9,1,1, -10.053, 10537.450, 275.007, 52695.834 21/11/27,18:30:57,14,08,1, 11.9,1,1, -10.053, 10537.467, 275.000, 52695.833 21/11/27,18:30:57,15,08,1, 11.9,1,1, -10.053, 10537.460, 274.982, 52695.802 21/11/27,18:30:57,16,08,1, 11.9,1,1, -10.053, 10537.460, 275.001, 52695.836 21/11/27,18:30:57,17,08,1, 11.9,1,1, -10.053, 10537.476, 275.009, 52695.825 21/11/27,18:30:57,18,08,1, 11.9,1,1, -10.053, 10537.492, 275.002, 52695.816 21/11/27,18:30:57,19,08,1, 11.9,1,1, -10.053, 10537.488, 274.969, 52695.833 21/11/27,18:30:58,00,08,1, 11.9,1,1, -10.054, 10537.483, 274.969, 52695.833 21/11/27,18:30:58,01,08,1, 11.9,1,1, -10.054, 10537.495, 274.970, 52695.826 21/11/27,18:30:58,02,08,1, 11.9,1,1, -10.054, 10537.483, 274.990, 52695.820 21/11/27,18:30:58,03,08,1, 11.9,1,1, -10.054, 10537.457, 274.976, 52695.799 21/11/27,18:30:58,04,08,1, 11.9,1,1, -10.054, 10537.489, 274.955, 52695.839 21/11/27,18:30:58,05,08,1, 11.9,1,1, -10.054, 10537.485, 274.975, 52695.808 21/11/27,18:30:58,06,08,1, 11.9,1,1, -10.054, 10537.510, 274.998, 52695.914 21/11/27,18:30:58,07,08,1, 11.9,1,1, -10.054, 10537.484, 274.961, 52695.852 21/11/27,18:30:58,08,08,1, 11.9,1,1, -10.054, 10537.519, 274.960, 52695.861 21/11/27,18:30:58,09,08,1, 11.9,1,1, -10.054, 10537.479, 274.967, 52695.802 21/11/27,18:30:58,10,08,1, 11.9,1,1, -10.054, 10537.493, 274.983, 52695.809 21/11/27,18:30:58,11,08,1, 11.9,1,1, -10.054, 10537.498, 274.957, 52695.824 21/11/27,18:30:58,12,08,1, 11.9,1,1, -10.054, 10537.490, 274.956, 52695.819 21/11/27,18:30:58,13,08,1, 11.9,1,1, -10.054, 10537.473, 274.974, 52695.832 21/11/27,18:30:58,14,08,1, 11.9,1,1, -10.054, 10537.478, 274.970, 52695.825 21/11/27,18:30:58,15,08,1, 11.9,1,1, -10.054, 10537.482, 274.958, 52695.826 21/11/27,18:30:58,16,08,1, 11.9,1,1, -10.054, 10537.507, 274.968, 52695.875 21/11/27,18:30:58,17,08,1, 11.9,1,1, -10.054, 10537.479, 274.937, 52695.826 21/11/27,18:30:58,18,08,1, 11.9,1,1, -10.054, 10537.490, 274.952, 52695.792 21/11/27,18:30:58,19,08,1, 11.9,1,1, -10.054, 10537.493, 274.959, 52695.802 21/11/27,18:30:59,00,08,1, 11.9,1,1, -10.051, 10537.491, 274.959, 52695.802 21/11/27,18:30:59,01,08,1, 11.9,1,1, -10.051, 10537.435, 274.949, 52695.885 21/11/27,18:30:59,02,08,1, 11.9,1,1, -10.051, 10537.502, 274.942, 52695.851 21/11/27,18:30:59,03,08,1, 11.9,1,1, -10.051, 10537.515, 274.959, 52695.843 21/11/27,18:30:59,04,08,1, 11.9,1,1, -10.051, 10537.499, 274.942, 52695.823 21/11/27,18:30:59,05,08,1, 11.9,1,1, -10.051, 10537.490, 274.955, 52695.777 21/11/27,18:30:59,06,08,1, 11.9,1,1, -10.051, 10537.499, 274.948, 52695.768 21/11/27,18:30:59,07,08,1, 11.9,1,1, -10.051, 10537.503, 274.931, 52695.778 21/11/27,18:30:59,08,08,1, 11.9,1,1, -10.051, 10537.516, 274.951, 52695.814 21/11/27,18:30:59,09,08,1, 11.9,1,1, -10.051, 10537.519, 274.932, 52695.810 21/11/27,18:30:59,10,08,1, 11.9,1,1, -10.051, 10537.526, 274.940, 52695.804 21/11/27,18:30:59,11,08,1, 11.9,1,1, -10.051, 10537.503, 274.933, 52695.807 21/11/27,18:30:59,12,08,1, 11.9,1,1, -10.051, 10537.511, 274.963, 52695.788 21/11/27,18:30:59,13,08,1, 11.9,1,1, -10.051, 10537.502, 274.934, 52695.818 21/11/27,18:30:59,14,08,1, 11.9,1,1, -10.051, 10537.527, 274.936, 52695.797 21/11/27,18:30:59,15,08,1, 11.9,1,1, -10.051, 10537.547, 274.920, 52695.502 21/11/27,18:30:59,16,08,1, 11.9,1,1, -10.051, 10537.513, 274.935, 52695.714 21/11/27,18:30:59,17,08,1, 11.9,1,1, -10.051, 10537.499, 274.920, 52695.775 21/11/27,18:30:59,18,08,1, 11.9,1,1, -10.051, 10537.517, 274.928, 52695.783 21/11/27,18:30:59,19,08,1, 11.9,1,1, -10.051, 10537.528, 274.936, 52695.794 21/11/27,18:31:00,00,08,1, 11.9,1,1, -10.050, 10537.524, 274.936, 52695.794 21/11/27,18:31:00,01,08,1, 11.9,1,1, -10.050, 10537.524, 274.923, 52695.758 21/11/27,18:31:00,02,08,1, 11.9,1,1, -10.050, 10537.539, 274.901, 52695.612 21/11/27,18:31:00,03,08,1, 11.9,1,1, -10.050, 10537.541, 274.861, 52695.617 21/11/27,18:31:00,04,08,1, 11.9,1,1, -10.050, 10537.550, 274.895, 52695.636 21/11/27,18:31:00,05,08,1, 11.9,1,1, -10.050, 10537.533, 274.873, 52695.581 21/11/27,18:31:00,06,08,1, 11.9,1,1, -10.050, 10537.522, 274.912, 52695.606 21/11/27,18:31:00,07,08,1, 11.9,1,1, -10.050, 10537.549, 274.886, 52695.560 21/11/27,18:31:00,08,08,1, 11.9,1,1, -10.050, 10537.539, 274.884, 52695.553 21/11/27,18:31:00,09,08,1, 11.9,1,1, -10.050, 10537.541, 274.864, 52695.597 21/11/27,18:31:00,10,08,1, 11.9,1,1, -10.050, 10537.538, 274.867, 52695.594 21/11/27,18:31:00,11,08,1, 11.9,1,1, -10.050, 10537.529, 274.872, 52695.576 21/11/27,18:31:00,12,08,1, 11.9,1,1, -10.050, 10537.554, 274.860, 52695.601 21/11/27,18:31:00,13,08,1, 11.9,1,1, -10.050, 10537.548, 274.876, 52695.601 21/11/27,18:31:00,14,08,1, 11.9,1,1, -10.050, 10537.551, 274.861, 52695.560 21/11/27,18:31:00,15,08,1, 11.9,1,1, -10.050, 10537.542, 274.861, 52695.602 21/11/27,18:31:00,16,08,1, 11.9,1,1, -10.050, 10537.528, 274.829, 52695.601 21/11/27,18:31:00,17,08,1, 11.9,1,1, -10.050, 10537.558, 274.871, 52695.594 21/11/27,18:31:00,18,08,1, 11.9,1,1, -10.050, 10537.543, 274.833, 52695.610 21/11/27,18:31:00,19,08,1, 11.9,1,1, -10.050, 10537.553, 274.870, 52695.616 21/11/27,18:31:01,00,08,1, 11.9,1,1, -10.054, 10537.549, 274.870, 52695.616 21/11/27,18:31:01,01,08,1, 11.9,1,1, -10.054, 10537.568, 274.866, 52695.564 21/11/27,18:31:01,02,08,1, 11.9,1,1, -10.054, 10537.546, 274.819, 52695.553 21/11/27,18:31:01,03,08,1, 11.9,1,1, -10.054, 10537.564, 274.835, 52695.593 21/11/27,18:31:01,04,08,1, 11.9,1,1, -10.054, 10537.559, 274.808, 52695.609 21/11/27,18:31:01,05,08,1, 11.9,1,1, -10.054, 10537.561, 274.833, 52695.585 21/11/27,18:31:01,06,08,1, 11.9,1,1, -10.054, 10537.560, 274.806, 52695.588 21/11/27,18:31:01,07,08,1, 11.9,1,1, -10.054, 10537.569, 274.866, 52695.604 21/11/27,18:31:01,08,08,1, 11.9,1,1, -10.054, 10537.556, 274.833, 52695.567 21/11/27,18:31:01,09,08,1, 11.9,1,1, -10.054, 10537.564, 274.848, 52695.601 21/11/27,18:31:01,10,08,1, 11.9,1,1, -10.054, 10537.543, 274.815, 52695.547 21/11/27,18:31:01,11,08,1, 11.9,1,1, -10.054, 10537.574, 274.844, 52695.557 21/11/27,18:31:01,12,08,1, 11.9,1,1, -10.054, 10537.555, 274.832, 52695.569 21/11/27,18:31:01,13,08,1, 11.9,1,1, -10.054, 10537.591, 274.842, 52695.563 21/11/27,18:31:01,14,08,1, 11.9,1,1, -10.054, 10537.603, 274.819, 52695.546 21/11/27,18:31:01,15,08,1, 11.9,1,1, -10.054, 10537.592, 274.835, 52695.563 21/11/27,18:31:01,16,08,1, 11.9,1,1, -10.054, 10537.585, 274.811, 52695.552 21/11/27,18:31:01,17,08,1, 11.9,1,1, -10.054, 10537.583, 274.841, 52695.574 21/11/27,18:31:01,18,08,1, 11.9,1,1, -10.054, 10537.600, 274.817, 52695.586 21/11/27,18:31:01,19,08,1, 11.9,1,1, -10.054, 10537.601, 274.810, 52695.543 21/11/27,18:31:02,00,08,1, 11.8,1,1, -10.053, 10537.599, 274.810, 52695.543 21/11/27,18:31:02,01,08,1, 11.8,1,1, -10.053, 10537.609, 274.819, 52695.579 21/11/27,18:31:02,02,08,1, 11.8,1,1, -10.053, 10537.611, 274.809, 52695.599 21/11/27,18:31:02,03,08,1, 11.8,1,1, -10.053, 10537.583, 274.812, 52695.553 21/11/27,18:31:02,04,08,1, 11.8,1,1, -10.053, 10537.558, 274.857, 52695.865 21/11/27,18:31:02,05,08,1, 11.8,1,1, -10.053, 10537.624, 274.788, 52695.583 21/11/27,18:31:02,06,08,1, 11.8,1,1, -10.053, 10537.645, 274.789, 52695.565 21/11/27,18:31:02,07,08,1, 11.8,1,1, -10.053, 10537.591, 274.780, 52695.569 21/11/27,18:31:02,08,08,1, 11.8,1,1, -10.053, 10537.603, 274.798, 52695.543 21/11/27,18:31:02,09,08,1, 11.8,1,1, -10.053, 10537.603, 274.779, 52695.554 21/11/27,18:31:02,10,08,1, 11.8,1,1, -10.053, 10537.612, 274.795, 52695.561 21/11/27,18:31:02,11,08,1, 11.8,1,1, -10.053, 10537.611, 274.792, 52695.550 21/11/27,18:31:02,12,08,1, 11.8,1,1, -10.053, 10537.605, 274.789, 52695.578 21/11/27,18:31:02,13,08,1, 11.8,1,1, -10.053, 10537.628, 274.789, 52695.570 21/11/27,18:31:02,14,08,1, 11.8,1,1, -10.053, 10537.631, 274.809, 52695.541 21/11/27,18:31:02,15,08,1, 11.8,1,1, -10.053, 10537.591, 274.750, 52695.519 21/11/27,18:31:02,16,08,1, 11.8,1,1, -10.053, 10537.605, 274.797, 52695.592 21/11/27,18:31:02,17,08,1, 11.8,1,1, -10.053, 10537.624, 274.771, 52695.564 21/11/27,18:31:02,18,08,1, 11.8,1,1, -10.053, 10537.653, 274.767, 52695.541 21/11/27,18:31:02,19,08,1, 11.8,1,1, -10.053, 10537.631, 274.739, 52695.544 21/11/27,18:31:03,00,08,1, 11.8,1,1, -10.056, 10537.624, 274.739, 52695.544 21/11/27,18:31:03,01,08,1, 11.8,1,1, -10.056, 10537.638, 274.745, 52695.546 21/11/27,18:31:03,02,08,1, 11.8,1,1, -10.056, 10537.633, 274.777, 52695.566 21/11/27,18:31:03,03,08,1, 11.8,1,1, -10.056, 10537.626, 274.746, 52695.528 21/11/27,18:31:03,04,08,1, 11.8,1,1, -10.056, 10537.647, 274.782, 52695.528 21/11/27,18:31:03,05,08,1, 11.8,1,1, -10.056, 10537.642, 274.761, 52695.547 21/11/27,18:31:03,06,08,1, 11.8,1,1, -10.056, 10537.651, 274.741, 52695.555 21/11/27,18:31:03,07,08,1, 11.8,1,1, -10.056, 10537.651, 274.744, 52695.525 21/11/27,18:31:03,08,08,1, 11.8,1,1, -10.056, 10537.633, 274.745, 52695.513 21/11/27,18:31:03,09,08,1, 11.8,1,1, -10.056, 10537.655, 274.770, 52695.555 21/11/27,18:31:03,10,08,1, 11.8,1,1, -10.056, 10537.645, 274.755, 52695.505 21/11/27,18:31:03,11,08,1, 11.8,1,1, -10.056, 10537.650, 274.728, 52695.513 21/11/27,18:31:03,12,08,1, 11.8,1,1, -10.056, 10537.642, 274.716, 52695.509 21/11/27,18:31:03,13,08,1, 11.8,1,1, -10.056, 10537.630, 274.723, 52695.494 21/11/27,18:31:03,14,08,1, 11.8,1,1, -10.056, 10537.657, 274.729, 52695.496 21/11/27,18:31:03,15,08,1, 11.8,1,1, -10.056, 10537.662, 274.725, 52695.487 21/11/27,18:31:03,16,08,1, 11.8,1,1, -10.056, 10537.648, 274.711, 52695.530 21/11/27,18:31:03,17,08,1, 11.8,1,1, -10.056, 10537.653, 274.739, 52695.506 21/11/27,18:31:03,18,08,1, 11.8,1,1, -10.056, 10537.675, 274.706, 52695.502 21/11/27,18:31:03,19,08,1, 11.8,1,1, -10.056, 10537.641, 274.747, 52695.552 21/11/27,18:31:04,00,07,1, 11.8,1,1, -10.050, 10537.633, 274.747, 52695.552 21/11/27,18:31:04,01,07,1, 11.8,1,1, -10.050, 10537.703, 274.736, 52695.522 21/11/27,18:31:04,02,07,1, 11.8,1,1, -10.050, 10537.635, 274.728, 52695.721 21/11/27,18:31:04,03,07,1, 11.8,1,1, -10.050, 10537.668, 274.722, 52695.591 21/11/27,18:31:04,04,07,1, 11.8,1,1, -10.050, 10537.679, 274.693, 52695.547 21/11/27,18:31:04,05,07,1, 11.8,1,1, -10.050, 10537.695, 274.729, 52695.561 21/11/27,18:31:04,06,07,1, 11.8,1,1, -10.050, 10537.662, 274.704, 52695.530 21/11/27,18:31:04,07,07,1, 11.8,1,1, -10.050, 10537.672, 274.755, 52695.556 21/11/27,18:31:04,08,07,1, 11.8,1,1, -10.050, 10537.690, 274.688, 52695.497 21/11/27,18:31:04,09,07,1, 11.8,1,1, -10.050, 10537.684, 274.707, 52695.491 21/11/27,18:31:04,10,07,1, 11.8,1,1, -10.050, 10537.663, 274.665, 52695.506 21/11/27,18:31:04,11,07,1, 11.8,1,1, -10.050, 10537.699, 274.706, 52695.516 21/11/27,18:31:04,12,07,1, 11.8,1,1, -10.050, 10537.689, 274.681, 52695.511 21/11/27,18:31:04,13,07,1, 11.8,1,1, -10.050, 10537.680, 274.710, 52695.533 21/11/27,18:31:04,14,07,1, 11.8,1,1, -10.050, 10537.711, 274.694, 52695.530 21/11/27,18:31:04,15,07,1, 11.8,1,1, -10.050, 10537.715, 274.710, 52695.508 21/11/27,18:31:04,16,07,1, 11.8,1,1, -10.050, 10537.694, 274.657, 52695.472 21/11/27,18:31:04,17,07,1, 11.8,1,1, -10.050, 10537.696, 274.682, 52695.515 21/11/27,18:31:04,18,07,1, 11.8,1,1, -10.050, 10537.710, 274.661, 52695.493 21/11/27,18:31:04,19,07,1, 11.8,1,1, -10.050, 10537.709, 274.663, 52695.485 21/11/27,18:31:05,00,10,1, 11.8,1,1, -10.053, 10537.708, 274.663, 52695.485 21/11/27,18:31:05,01,10,1, 11.8,1,1, -10.053, 10537.716, 274.662, 52695.520 21/11/27,18:31:05,02,10,1, 11.8,1,1, -10.053, 10537.733, 274.672, 52695.490 21/11/27,18:31:05,03,10,1, 11.8,1,1, -10.053, 10537.711, 274.670, 52695.503 21/11/27,18:31:05,04,10,1, 11.8,1,1, -10.053, 10537.713, 274.692, 52695.481 21/11/27,18:31:05,05,10,1, 11.8,1,1, -10.053, 10537.710, 274.669, 52695.507 21/11/27,18:31:05,06,10,1, 11.8,1,1, -10.053, 10537.744, 274.675, 52695.490 21/11/27,18:31:05,07,10,1, 11.8,1,1, -10.053, 10537.753, 274.655, 52695.494 21/11/27,18:31:05,08,10,1, 11.8,1,1, -10.053, 10537.743, 274.662, 52695.529 21/11/27,18:31:05,09,10,1, 11.8,1,1, -10.053, 10537.729, 274.659, 52695.456 21/11/27,18:31:05,10,10,1, 11.8,1,1, -10.053, 10537.771, 274.676, 52695.476 21/11/27,18:31:05,11,10,1, 11.8,1,1, -10.053, 10537.765, 274.673, 52695.477 21/11/27,18:31:05,12,10,1, 11.8,1,1, -10.053, 10537.743, 274.667, 52695.491 21/11/27,18:31:05,13,10,1, 11.8,1,1, -10.053, 10537.748, 274.652, 52695.433 21/11/27,18:31:05,14,10,1, 11.8,1,1, -10.053, 10537.716, 274.669, 52695.470 21/11/27,18:31:05,15,10,1, 11.8,1,1, -10.053, 10537.745, 274.638, 52695.474 21/11/27,18:31:05,16,10,1, 11.8,1,1, -10.053, 10537.752, 274.690, 52695.497 21/11/27,18:31:05,17,10,1, 11.8,1,1, -10.053, 10537.751, 274.642, 52695.480 21/11/27,18:31:05,18,10,1, 11.8,1,1, -10.053, 10537.778, 274.669, 52695.450 21/11/27,18:31:05,19,10,1, 11.8,1,1, -10.053, 10537.739, 274.631, 52695.442 21/11/27,18:31:06,00,10,1, 11.9,1,1, -10.051, 10537.733, 274.631, 52695.442 21/11/27,18:31:06,01,10,1, 11.9,1,1, -10.051, 10537.760, 274.608, 52695.472 21/11/27,18:31:06,02,10,1, 11.9,1,1, -10.051, 10537.774, 274.667, 52695.504 21/11/27,18:31:06,03,10,1, 11.9,1,1, -10.051, 10537.762, 274.629, 52695.435 21/11/27,18:31:06,04,10,1, 11.9,1,1, -10.051, 10537.809, 274.666, 52695.509 21/11/27,18:31:06,05,10,1, 11.9,1,1, -10.051, 10537.810, 274.608, 52695.542 21/11/27,18:31:06,06,10,1, 11.9,1,1, -10.051, 10537.750, 274.665, 52695.551 21/11/27,18:31:06,07,10,1, 11.9,1,1, -10.051, 10537.800, 274.602, 52695.547 21/11/27,18:31:06,08,10,1, 11.9,1,1, -10.051, 10537.807, 274.658, 52695.528 21/11/27,18:31:06,09,10,1, 11.9,1,1, -10.051, 10537.772, 274.627, 52695.512 21/11/27,18:31:06,10,10,1, 11.9,1,1, -10.051, 10537.815, 274.654, 52695.513 21/11/27,18:31:06,11,10,1, 11.9,1,1, -10.051, 10537.804, 274.616, 52695.472 21/11/27,18:31:06,12,10,1, 11.9,1,1, -10.051, 10537.810, 274.624, 52695.499 21/11/27,18:31:06,13,10,1, 11.9,1,1, -10.051, 10537.816, 274.618, 52695.460 21/11/27,18:31:06,14,10,1, 11.9,1,1, -10.051, 10537.822, 274.640, 52695.465 21/11/27,18:31:06,15,10,1, 11.9,1,1, -10.051, 10537.798, 274.620, 52695.470 21/11/27,18:31:06,16,10,1, 11.9,1,1, -10.051, 10537.830, 274.622, 52695.467 21/11/27,18:31:06,17,10,1, 11.9,1,1, -10.051, 10537.825, 274.634, 52695.494 21/11/27,18:31:06,18,10,1, 11.9,1,1, -10.051, 10537.826, 274.643, 52695.515 21/11/27,18:31:06,19,10,1, 11.9,1,1, -10.051, 10537.814, 274.631, 52695.519 21/11/27,18:31:07,00,09,1, 11.8,1,1, -10.052, 10537.808, 274.631, 52695.519 21/11/27,18:31:07,01,09,1, 11.8,1,1, -10.052, 10537.836, 274.638, 52695.489 21/11/27,18:31:07,02,09,1, 11.8,1,1, -10.052, 10537.811, 274.605, 52695.453 21/11/27,18:31:07,03,09,1, 11.8,1,1, -10.052, 10537.852, 274.604, 52695.483 21/11/27,18:31:07,04,09,1, 11.8,1,1, -10.052, 10537.832, 274.592, 52695.435 21/11/27,18:31:07,05,09,1, 11.8,1,1, -10.052, 10537.841, 274.609, 52695.481 21/11/27,18:31:07,06,09,1, 11.8,1,1, -10.052, 10537.852, 274.590, 52695.447 21/11/27,18:31:07,07,09,1, 11.8,1,1, -10.052, 10537.847, 274.631, 52695.471 21/11/27,18:31:07,08,09,1, 11.8,1,1, -10.052, 10537.812, 274.581, 52695.441 21/11/27,18:31:07,09,09,1, 11.8,1,1, -10.052, 10537.871, 274.632, 52695.499 21/11/27,18:31:07,10,09,1, 11.8,1,1, -10.052, 10537.842, 274.591, 52695.444 21/11/27,18:31:07,11,09,1, 11.8,1,1, -10.052, 10537.872, 274.608, 52695.477 21/11/27,18:31:07,12,09,1, 11.8,1,1, -10.052, 10537.855, 274.590, 52695.415 21/11/27,18:31:07,13,09,1, 11.8,1,1, -10.052, 10537.862, 274.620, 52695.443 21/11/27,18:31:07,14,09,1, 11.8,1,1, -10.052, 10537.857, 274.603, 52695.424 21/11/27,18:31:07,15,09,1, 11.8,1,1, -10.052, 10537.867, 274.640, 52695.435 21/11/27,18:31:07,16,09,1, 11.8,1,1, -10.052, 10537.852, 274.585, 52695.407 21/11/27,18:31:07,17,09,1, 11.8,1,1, -10.052, 10537.860, 274.619, 52695.427 21/11/27,18:31:07,18,09,1, 11.8,1,1, -10.052, 10537.853, 274.595, 52695.442 21/11/27,18:31:07,19,09,1, 11.8,1,1, -10.052, 10537.866, 274.635, 52695.446 21/11/27,18:31:08,00,10,1, 11.8,1,1, -10.053, 10537.866, 274.635, 52695.446 21/11/27,18:31:08,01,10,1, 11.8,1,1, -10.053, 10537.884, 274.619, 52695.465 21/11/27,18:31:08,02,10,1, 11.8,1,1, -10.053, 10537.895, 274.616, 52695.454 21/11/27,18:31:08,03,10,1, 11.8,1,1, -10.053, 10537.890, 274.605, 52695.431 21/11/27,18:31:08,04,10,1, 11.8,1,1, -10.053, 10537.936, 274.583, 52695.179 21/11/27,18:31:08,05,10,1, 11.8,1,1, -10.053, 10537.917, 274.621, 52695.424 21/11/27,18:31:08,06,10,1, 11.8,1,1, -10.053, 10537.900, 274.587, 52695.456 21/11/27,18:31:08,07,10,1, 11.8,1,1, -10.053, 10537.894, 274.597, 52695.431 21/11/27,18:31:08,08,10,1, 11.8,1,1, -10.053, 10537.912, 274.565, 52695.454 21/11/27,18:31:08,09,10,1, 11.8,1,1, -10.053, 10537.901, 274.578, 52695.458 21/11/27,18:31:08,10,10,1, 11.8,1,1, -10.053, 10537.917, 274.576, 52695.444 21/11/27,18:31:08,11,10,1, 11.8,1,1, -10.053, 10537.921, 274.582, 52695.452 21/11/27,18:31:08,12,10,1, 11.8,1,1, -10.053, 10537.926, 274.582, 52695.463 21/11/27,18:31:08,13,10,1, 11.8,1,1, -10.053, 10537.944, 274.580, 52695.426 21/11/27,18:31:08,14,10,1, 11.8,1,1, -10.053, 10537.944, 274.593, 52695.497 21/11/27,18:31:08,15,10,1, 11.8,1,1, -10.053, 10537.939, 274.582, 52695.452 21/11/27,18:31:08,16,10,1, 11.8,1,1, -10.053, 10537.928, 274.628, 52695.478 21/11/27,18:31:08,17,10,1, 11.8,1,1, -10.053, 10537.941, 274.576, 52695.475 21/11/27,18:31:08,18,10,1, 11.8,1,1, -10.053, 10537.948, 274.597, 52695.469 21/11/27,18:31:08,19,10,1, 11.8,1,1, -10.053, 10537.957, 274.563, 52695.447 21/11/27,18:31:09,00,10,1, 11.9,1,1, -10.054, 10537.950, 274.563, 52695.447 21/11/27,18:31:09,01,10,1, 11.9,1,1, -10.054, 10537.954, 274.590, 52695.442 21/11/27,18:31:09,02,10,1, 11.9,1,1, -10.054, 10537.971, 274.596, 52695.474 21/11/27,18:31:09,03,10,1, 11.9,1,1, -10.054, 10537.934, 274.556, 52695.465 21/11/27,18:31:09,04,10,1, 11.9,1,1, -10.054, 10537.980, 274.581, 52695.461 21/11/27,18:31:09,05,10,1, 11.9,1,1, -10.054, 10537.970, 274.531, 52695.457 21/11/27,18:31:09,06,10,1, 11.9,1,1, -10.054, 10537.974, 274.568, 52695.453 21/11/27,18:31:09,07,10,1, 11.9,1,1, -10.054, 10537.973, 274.539, 52695.440 21/11/27,18:31:09,08,10,1, 11.9,1,1, -10.054, 10537.973, 274.564, 52695.455 21/11/27,18:31:09,09,10,1, 11.9,1,1, -10.054, 10537.981, 274.538, 52695.388 21/11/27,18:31:09,10,10,1, 11.9,1,1, -10.054, 10538.004, 274.556, 52695.406 21/11/27,18:31:09,11,10,1, 11.9,1,1, -10.054, 10537.995, 274.551, 52695.460 21/11/27,18:31:09,12,10,1, 11.9,1,1, -10.054, 10538.013, 274.562, 52695.440 21/11/27,18:31:09,13,10,1, 11.9,1,1, -10.054, 10537.985, 274.534, 52695.468 21/11/27,18:31:09,14,10,1, 11.9,1,1, -10.054, 10537.998, 274.552, 52695.463 21/11/27,18:31:09,15,10,1, 11.9,1,1, -10.054, 10537.991, 274.540, 52695.422 21/11/27,18:31:09,16,10,1, 11.9,1,1, -10.054, 10538.008, 274.545, 52695.446 21/11/27,18:31:09,17,10,1, 11.9,1,1, -10.054, 10538.010, 274.560, 52695.444 21/11/27,18:31:09,18,10,1, 11.9,1,1, -10.054, 10537.995, 274.545, 52695.419 21/11/27,18:31:09,19,10,1, 11.9,1,1, -10.054, 10537.990, 274.550, 52695.421 21/11/27,18:31:10,00,10,1, 11.9,1,1, -10.052, 10537.983, 274.550, 52695.421 21/11/27,18:31:10,01,10,1, 11.9,1,1, -10.052, 10537.982, 274.532, 52695.443 21/11/27,18:31:10,02,10,1, 11.9,1,1, -10.052, 10538.001, 274.555, 52695.436 21/11/27,18:31:10,03,10,1, 11.9,1,1, -10.052, 10538.000, 274.546, 52695.444 21/11/27,18:31:10,04,10,1, 11.9,1,1, -10.052, 10538.038, 274.537, 52695.424 21/11/27,18:31:10,05,10,1, 11.9,1,1, -10.052, 10538.037, 274.520, 52695.479 21/11/27,18:31:10,06,10,1, 11.9,1,1, -10.052, 10538.028, 274.571, 52695.567 21/11/27,18:31:10,07,10,1, 11.9,1,1, -10.052, 10538.025, 274.550, 52695.450 21/11/27,18:31:10,08,10,1, 11.9,1,1, -10.052, 10538.027, 274.519, 52695.459 21/11/27,18:31:10,09,10,1, 11.9,1,1, -10.052, 10538.016, 274.547, 52695.466 21/11/27,18:31:10,10,10,1, 11.9,1,1, -10.052, 10538.024, 274.519, 52695.455 21/11/27,18:31:10,11,10,1, 11.9,1,1, -10.052, 10538.019, 274.540, 52695.466 21/11/27,18:31:10,12,10,1, 11.9,1,1, -10.052, 10538.029, 274.510, 52695.443 21/11/27,18:31:10,13,10,1, 11.9,1,1, -10.052, 10538.054, 274.565, 52695.488 21/11/27,18:31:10,14,10,1, 11.9,1,1, -10.052, 10538.032, 274.475, 52695.438 21/11/27,18:31:10,15,10,1, 11.9,1,1, -10.052, 10538.044, 274.535, 52695.449 21/11/27,18:31:10,16,10,1, 11.9,1,1, -10.052, 10538.058, 274.503, 52695.519 21/11/27,18:31:10,17,10,1, 11.9,1,1, -10.052, 10538.117, 274.531, 52695.266 21/11/27,18:31:10,18,10,1, 11.9,1,1, -10.052, 10538.049, 274.510, 52695.654 21/11/27,18:31:10,19,10,1, 11.9,1,1, -10.052, 10538.098, 274.512, 52695.370 21/11/27,18:31:11,00,10,1, 11.9,1,1, -10.054, 10538.092, 274.512, 52695.370 21/11/27,18:31:11,01,10,1, 11.9,1,1, -10.054, 10538.091, 274.549, 52695.434 21/11/27,18:31:11,02,10,1, 11.9,1,1, -10.054, 10538.075, 274.497, 52695.383 21/11/27,18:31:11,03,10,1, 11.9,1,1, -10.054, 10538.073, 274.547, 52695.473 21/11/27,18:31:11,04,10,1, 11.9,1,1, -10.054, 10538.078, 274.502, 52695.403 21/11/27,18:31:11,05,10,1, 11.9,1,1, -10.054, 10538.063, 274.513, 52695.393 21/11/27,18:31:11,06,10,1, 11.9,1,1, -10.054, 10538.074, 274.510, 52695.390 21/11/27,18:31:11,07,10,1, 11.9,1,1, -10.054, 10538.068, 274.547, 52695.416 21/11/27,18:31:11,08,10,1, 11.9,1,1, -10.054, 10538.060, 274.534, 52695.437 21/11/27,18:31:11,09,10,1, 11.9,1,1, -10.054, 10538.081, 274.516, 52695.409 21/11/27,18:31:11,10,10,1, 11.9,1,1, -10.054, 10538.087, 274.536, 52695.403 21/11/27,18:31:11,11,10,1, 11.9,1,1, -10.054, 10538.077, 274.522, 52695.421 21/11/27,18:31:11,12,10,1, 11.9,1,1, -10.054, 10538.096, 274.541, 52695.407 21/11/27,18:31:11,13,10,1, 11.9,1,1, -10.054, 10538.061, 274.523, 52695.558 21/11/27,18:31:11,14,10,1, 11.9,1,1, -10.054, 10538.074, 274.527, 52695.438 21/11/27,18:31:11,15,10,1, 11.9,1,1, -10.054, 10538.065, 274.516, 52695.427 21/11/27,18:31:11,16,10,1, 11.9,1,1, -10.054, 10538.093, 274.532, 52695.395 21/11/27,18:31:11,17,10,1, 11.9,1,1, -10.054, 10538.091, 274.525, 52695.436 21/11/27,18:31:11,18,10,1, 11.9,1,1, -10.054, 10538.085, 274.522, 52695.405 21/11/27,18:31:11,19,10,1, 11.9,1,1, -10.054, 10538.095, 274.495, 52695.406 21/11/27,18:31:12,00,10,1, 11.9,1,1, -10.052, 10538.092, 274.495, 52695.406 21/11/27,18:31:12,01,10,1, 11.9,1,1, -10.052, 10538.089, 274.506, 52695.419 21/11/27,18:31:12,02,10,1, 11.9,1,1, -10.052, 10538.116, 274.537, 52695.465 21/11/27,18:31:12,03,10,1, 11.9,1,1, -10.052, 10538.087, 274.496, 52695.366 21/11/27,18:31:12,04,10,1, 11.9,1,1, -10.052, 10538.133, 274.531, 52695.423 21/11/27,18:31:12,05,10,1, 11.9,1,1, -10.052, 10538.114, 274.460, 52695.377 21/11/27,18:31:12,06,10,1, 11.9,1,1, -10.052, 10538.106, 274.545, 52695.410 21/11/27,18:31:12,07,10,1, 11.9,1,1, -10.052, 10538.109, 274.516, 52695.415 21/11/27,18:31:12,08,10,1, 11.9,1,1, -10.052, 10538.139, 274.553, 52695.444 21/11/27,18:31:12,09,10,1, 11.9,1,1, -10.052, 10538.110, 274.502, 52695.411 21/11/27,18:31:12,10,10,1, 11.9,1,1, -10.052, 10538.133, 274.518, 52695.405 21/11/27,18:31:12,11,10,1, 11.9,1,1, -10.052, 10538.127, 274.491, 52695.398 21/11/27,18:31:12,12,10,1, 11.9,1,1, -10.052, 10538.160, 274.518, 52695.406 21/11/27,18:31:12,13,10,1, 11.9,1,1, -10.052, 10538.147, 274.507, 52695.444 21/11/27,18:31:12,14,10,1, 11.9,1,1, -10.052, 10538.158, 274.528, 52695.453 21/11/27,18:31:12,15,10,1, 11.9,1,1, -10.052, 10538.162, 274.510, 52695.447 21/11/27,18:31:12,16,10,1, 11.9,1,1, -10.052, 10538.188, 274.509, 52695.413 21/11/27,18:31:12,17,10,1, 11.9,1,1, -10.052, 10538.145, 274.508, 52695.432 21/11/27,18:31:12,18,10,1, 11.9,1,1, -10.052, 10538.158, 274.501, 52695.400 21/11/27,18:31:12,19,10,1, 11.9,1,1, -10.052, 10538.153, 274.490, 52695.445 21/11/27,18:31:13,00,10,1, 11.8,1,1, -10.049, 10538.150, 274.490, 52695.445 21/11/27,18:31:13,01,10,1, 11.8,1,1, -10.049, 10538.172, 274.507, 52695.397 21/11/27,18:31:13,02,10,1, 11.8,1,1, -10.049, 10538.171, 274.491, 52695.380 21/11/27,18:31:13,03,10,1, 11.8,1,1, -10.049, 10538.184, 274.509, 52695.404 21/11/27,18:31:13,04,10,1, 11.8,1,1, -10.049, 10538.159, 274.487, 52695.366 21/11/27,18:31:13,05,10,1, 11.8,1,1, -10.049, 10538.172, 274.511, 52695.407 21/11/27,18:31:13,06,10,1, 11.8,1,1, -10.049, 10538.181, 274.488, 52695.394 21/11/27,18:31:13,07,10,1, 11.8,1,1, -10.049, 10538.190, 274.534, 52695.430 21/11/27,18:31:13,08,10,1, 11.8,1,1, -10.049, 10538.169, 274.454, 52695.377 21/11/27,18:31:13,09,10,1, 11.8,1,1, -10.049, 10538.193, 274.514, 52695.411 21/11/27,18:31:13,10,10,1, 11.8,1,1, -10.049, 10538.203, 274.469, 52695.450 21/11/27,18:31:13,11,10,1, 11.8,1,1, -10.049, 10538.213, 274.503, 52695.419 21/11/27,18:31:13,12,10,1, 11.8,1,1, -10.049, 10538.207, 274.483, 52695.394 21/11/27,18:31:13,13,10,1, 11.8,1,1, -10.049, 10538.226, 274.483, 52695.434 21/11/27,18:31:13,14,10,1, 11.8,1,1, -10.049, 10538.203, 274.487, 52695.424 21/11/27,18:31:13,15,10,1, 11.8,1,1, -10.049, 10538.178, 274.486, 52695.445 21/11/27,18:31:13,16,10,1, 11.8,1,1, -10.049, 10538.209, 274.481, 52695.394 21/11/27,18:31:13,17,10,1, 11.8,1,1, -10.049, 10538.209, 274.513, 52695.413 21/11/27,18:31:13,18,10,1, 11.8,1,1, -10.049, 10538.183, 274.467, 52695.418 21/11/27,18:31:13,19,10,1, 11.8,1,1, -10.049, 10538.232, 274.496, 52695.469 21/11/27,18:31:14,00,10,1, 11.9,1,1, -10.053, 10538.225, 274.496, 52695.469 21/11/27,18:31:14,01,10,1, 11.9,1,1, -10.053, 10538.229, 274.509, 52695.440 21/11/27,18:31:14,02,10,1, 11.9,1,1, -10.053, 10538.213, 274.470, 52695.396 21/11/27,18:31:14,03,10,1, 11.9,1,1, -10.053, 10538.212, 274.509, 52695.430 21/11/27,18:31:14,04,10,1, 11.9,1,1, -10.053, 10538.229, 274.471, 52695.375 21/11/27,18:31:14,05,10,1, 11.9,1,1, -10.053, 10538.245, 274.491, 52695.436 21/11/27,18:31:14,06,10,1, 11.9,1,1, -10.053, 10538.207, 274.494, 52695.419 21/11/27,18:31:14,07,10,1, 11.9,1,1, -10.053, 10538.281, 274.480, 52695.436 21/11/27,18:31:14,08,10,1, 11.9,1,1, -10.053, 10538.201, 274.495, 52695.492 21/11/27,18:31:14,09,10,1, 11.9,1,1, -10.053, 10538.243, 274.477, 52695.410 21/11/27,18:31:14,10,10,1, 11.9,1,1, -10.053, 10538.240, 274.477, 52695.409 21/11/27,18:31:14,11,10,1, 11.9,1,1, -10.053, 10538.235, 274.458, 52695.435 21/11/27,18:31:14,12,10,1, 11.9,1,1, -10.053, 10538.253, 274.485, 52695.413 21/11/27,18:31:14,13,10,1, 11.9,1,1, -10.053, 10538.241, 274.452, 52695.428 21/11/27,18:31:14,14,10,1, 11.9,1,1, -10.053, 10538.251, 274.475, 52695.400 21/11/27,18:31:14,15,10,1, 11.9,1,1, -10.053, 10538.246, 274.446, 52695.370 21/11/27,18:31:14,16,10,1, 11.9,1,1, -10.053, 10538.254, 274.496, 52695.409 21/11/27,18:31:14,17,10,1, 11.9,1,1, -10.053, 10538.239, 274.465, 52695.385 21/11/27,18:31:14,18,10,1, 11.9,1,1, -10.053, 10538.260, 274.486, 52695.414 21/11/27,18:31:14,19,10,1, 11.9,1,1, -10.053, 10538.251, 274.458, 52695.230 21/11/27,18:31:15,00,09,1, 11.9,1,1, -10.054, 10538.250, 274.458, 52695.230 21/11/27,18:31:15,01,09,1, 11.9,1,1, -10.054, 10538.316, 274.479, 52695.329 21/11/27,18:31:15,02,09,1, 11.9,1,1, -10.054, 10538.298, 274.495, 52695.353 21/11/27,18:31:15,03,09,1, 11.9,1,1, -10.054, 10538.295, 274.460, 52695.329 21/11/27,18:31:15,04,09,1, 11.9,1,1, -10.054, 10538.283, 274.520, 52695.373 21/11/27,18:31:15,05,09,1, 11.9,1,1, -10.054, 10538.289, 274.460, 52695.402 21/11/27,18:31:15,06,09,1, 11.9,1,1, -10.054, 10538.274, 274.475, 52695.369 21/11/27,18:31:15,07,09,1, 11.9,1,1, -10.054, 10538.296, 274.483, 52695.323 21/11/27,18:31:15,08,09,1, 11.9,1,1, -10.054, 10538.303, 274.483, 52695.353 21/11/27,18:31:15,09,09,1, 11.9,1,1, -10.054, 10538.313, 274.481, 52695.333 21/11/27,18:31:15,10,09,1, 11.9,1,1, -10.054, 10538.293, 274.474, 52695.356 21/11/27,18:31:15,11,09,1, 11.9,1,1, -10.054, 10538.284, 274.474, 52695.353 21/11/27,18:31:15,12,09,1, 11.9,1,1, -10.054, 10538.290, 274.471, 52695.361 21/11/27,18:31:15,13,09,1, 11.9,1,1, -10.054, 10538.301, 274.484, 52695.357 21/11/27,18:31:15,14,09,1, 11.9,1,1, -10.054, 10538.310, 274.480, 52695.353 21/11/27,18:31:15,15,09,1, 11.9,1,1, -10.054, 10538.314, 274.490, 52695.323 21/11/27,18:31:15,16,09,1, 11.9,1,1, -10.054, 10538.312, 274.461, 52695.316 21/11/27,18:31:15,17,09,1, 11.9,1,1, -10.054, 10538.329, 274.497, 52695.350 21/11/27,18:31:15,18,09,1, 11.9,1,1, -10.054, 10538.319, 274.456, 52695.369 21/11/27,18:31:15,19,09,1, 11.9,1,1, -10.054, 10538.329, 274.500, 52695.360 21/11/27,18:31:16,00,10,1, 11.9,1,1, -10.052, 10538.325, 274.500, 52695.360 21/11/27,18:31:16,01,10,1, 11.9,1,1, -10.052, 10538.308, 274.468, 52695.371 21/11/27,18:31:16,02,10,1, 11.9,1,1, -10.052, 10538.303, 274.449, 52695.350 21/11/27,18:31:16,03,10,1, 11.9,1,1, -10.052, 10538.322, 274.516, 52695.647 21/11/27,18:31:16,04,10,1, 11.9,1,1, -10.052, 10538.361, 274.454, 52695.383 21/11/27,18:31:16,05,10,1, 11.9,1,1, -10.052, 10538.367, 274.471, 52695.407 21/11/27,18:31:16,06,10,1, 11.9,1,1, -10.052, 10538.325, 274.451, 52695.346 21/11/27,18:31:16,07,10,1, 11.9,1,1, -10.052, 10538.328, 274.470, 52695.394 21/11/27,18:31:16,08,10,1, 11.9,1,1, -10.052, 10538.338, 274.431, 52695.340 21/11/27,18:31:16,09,10,1, 11.9,1,1, -10.052, 10538.342, 274.449, 52695.361 21/11/27,18:31:16,10,10,1, 11.9,1,1, -10.052, 10538.346, 274.447, 52695.344 21/11/27,18:31:16,11,10,1, 11.9,1,1, -10.052, 10538.335, 274.468, 52695.362 21/11/27,18:31:16,12,10,1, 11.9,1,1, -10.052, 10538.331, 274.428, 52695.356 21/11/27,18:31:16,13,10,1, 11.9,1,1, -10.052, 10538.347, 274.443, 52695.336 21/11/27,18:31:16,14,10,1, 11.9,1,1, -10.052, 10538.330, 274.435, 52695.361 21/11/27,18:31:16,15,10,1, 11.9,1,1, -10.052, 10538.358, 274.463, 52695.326 21/11/27,18:31:16,16,10,1, 11.9,1,1, -10.052, 10538.370, 274.441, 52695.360 21/11/27,18:31:16,17,10,1, 11.9,1,1, -10.052, 10538.340, 274.450, 52695.362 21/11/27,18:31:16,18,10,1, 11.9,1,1, -10.052, 10538.368, 274.435, 52695.358 21/11/27,18:31:16,19,10,1, 11.9,1,1, -10.052, 10538.377, 274.462, 52695.383 21/11/27,18:31:17,00,09,1, 11.8,1,1, -10.051, 10538.375, 274.462, 52695.383 21/11/27,18:31:17,01,09,1, 11.8,1,1, -10.051, 10538.352, 274.459, 52695.388 21/11/27,18:31:17,02,09,1, 11.8,1,1, -10.051, 10538.372, 274.476, 52695.378 21/11/27,18:31:17,03,09,1, 11.8,1,1, -10.051, 10538.352, 274.443, 52695.357 21/11/27,18:31:17,04,09,1, 11.8,1,1, -10.051, 10538.388, 274.453, 52695.367 21/11/27,18:31:17,05,09,1, 11.8,1,1, -10.051, 10538.375, 274.449, 52695.388 21/11/27,18:31:17,06,09,1, 11.8,1,1, -10.051, 10538.383, 274.467, 52695.385 21/11/27,18:31:17,07,09,1, 11.8,1,1, -10.051, 10538.372, 274.440, 52695.373 21/11/27,18:31:17,08,09,1, 11.8,1,1, -10.051, 10538.392, 274.458, 52695.344 21/11/27,18:31:17,09,09,1, 11.8,1,1, -10.051, 10538.368, 274.427, 52695.306 21/11/27,18:31:17,10,09,1, 11.8,1,1, -10.051, 10538.404, 274.464, 52695.372 21/11/27,18:31:17,11,09,1, 11.8,1,1, -10.051, 10538.414, 274.403, 52695.068 21/11/27,18:31:17,12,09,1, 11.8,1,1, -10.051, 10538.379, 274.472, 52695.357 21/11/27,18:31:17,13,09,1, 11.8,1,1, -10.051, 10538.378, 274.442, 52695.372 21/11/27,18:31:17,14,09,1, 11.8,1,1, -10.051, 10538.398, 274.459, 52695.384 21/11/27,18:31:17,15,09,1, 11.8,1,1, -10.051, 10538.404, 274.426, 52695.333 21/11/27,18:31:17,16,09,1, 11.8,1,1, -10.051, 10538.359, 274.457, 52695.527 21/11/27,18:31:17,17,09,1, 11.8,1,1, -10.051, 10538.420, 274.431, 52695.332 21/11/27,18:31:17,18,09,1, 11.8,1,1, -10.051, 10538.427, 274.461, 52695.347 21/11/27,18:31:17,19,09,1, 11.8,1,1, -10.051, 10538.417, 274.439, 52695.319 21/11/27,18:31:18,00,10,1, 11.8,1,1, -10.050, 10538.409, 274.439, 52695.319 21/11/27,18:31:18,01,10,1, 11.8,1,1, -10.050, 10538.405, 274.405, 52695.238 21/11/27,18:31:18,02,10,1, 11.8,1,1, -10.050, 10538.396, 274.441, 52695.410 21/11/27,18:31:18,03,10,1, 11.8,1,1, -10.050, 10538.382, 274.450, 52695.369 21/11/27,18:31:18,04,10,1, 11.8,1,1, -10.050, 10538.415, 274.436, 52695.382 21/11/27,18:31:18,05,10,1, 11.8,1,1, -10.050, 10538.409, 274.448, 52695.363 21/11/27,18:31:18,06,10,1, 11.8,1,1, -10.050, 10538.415, 274.423, 52695.338 21/11/27,18:31:18,07,10,1, 11.8,1,1, -10.050, 10538.430, 274.446, 52695.348 21/11/27,18:31:18,08,10,1, 11.8,1,1, -10.050, 10538.417, 274.411, 52695.327 21/11/27,18:31:18,09,10,1, 11.8,1,1, -10.050, 10538.454, 274.446, 52695.383 21/11/27,18:31:18,10,10,1, 11.8,1,1, -10.050, 10538.447, 274.425, 52695.308 21/11/27,18:31:18,11,10,1, 11.8,1,1, -10.050, 10538.424, 274.446, 52695.334 21/11/27,18:31:18,12,10,1, 11.8,1,1, -10.050, 10538.416, 274.412, 52695.321 21/11/27,18:31:18,13,10,1, 11.8,1,1, -10.050, 10538.430, 274.417, 52695.337 21/11/27,18:31:18,14,10,1, 11.8,1,1, -10.050, 10538.431, 274.409, 52695.320 21/11/27,18:31:18,15,10,1, 11.8,1,1, -10.050, 10538.436, 274.484, 52695.371 21/11/27,18:31:18,16,10,1, 11.8,1,1, -10.050, 10538.440, 274.426, 52695.311 21/11/27,18:31:18,17,10,1, 11.8,1,1, -10.050, 10538.467, 274.422, 52695.335 21/11/27,18:31:18,18,10,1, 11.8,1,1, -10.050, 10538.445, 274.382, 52695.299 21/11/27,18:31:18,19,10,1, 11.8,1,1, -10.050, 10538.463, 274.423, 52695.332 21/11/27,18:31:19,00,10,1, 11.9,1,1, -10.051, 10538.459, 274.423, 52695.332 21/11/27,18:31:19,01,10,1, 11.9,1,1, -10.051, 10538.487, 274.458, 52695.367 21/11/27,18:31:19,02,10,1, 11.9,1,1, -10.051, 10538.443, 274.391, 52695.271 21/11/27,18:31:19,03,10,1, 11.9,1,1, -10.051, 10538.478, 274.434, 52695.311 21/11/27,18:31:19,04,10,1, 11.9,1,1, -10.051, 10538.460, 274.392, 52695.305 21/11/27,18:31:19,05,10,1, 11.9,1,1, -10.051, 10538.459, 274.425, 52695.309 21/11/27,18:31:19,06,10,1, 11.9,1,1, -10.051, 10538.461, 274.411, 52695.320 21/11/27,18:31:19,07,10,1, 11.9,1,1, -10.051, 10538.475, 274.394, 52695.270 21/11/27,18:31:19,08,10,1, 11.9,1,1, -10.051, 10538.455, 274.394, 52695.300 21/11/27,18:31:19,09,10,1, 11.9,1,1, -10.051, 10538.463, 274.411, 52695.304 21/11/27,18:31:19,10,10,1, 11.9,1,1, -10.051, 10538.468, 274.406, 52695.333 21/11/27,18:31:19,11,10,1, 11.9,1,1, -10.051, 10538.479, 274.419, 52695.310 21/11/27,18:31:19,12,10,1, 11.9,1,1, -10.051, 10538.476, 274.425, 52695.309 21/11/27,18:31:19,13,10,1, 11.9,1,1, -10.051, 10538.466, 274.372, 52695.299 21/11/27,18:31:19,14,10,1, 11.9,1,1, -10.051, 10538.477, 274.414, 52695.330 21/11/27,18:31:19,15,10,1, 11.9,1,1, -10.051, 10538.489, 274.417, 52695.347 21/11/27,18:31:19,16,10,1, 11.9,1,1, -10.051, 10538.476, 274.404, 52695.350 21/11/27,18:31:19,17,10,1, 11.9,1,1, -10.051, 10538.494, 274.381, 52695.323 21/11/27,18:31:19,18,10,1, 11.9,1,1, -10.051, 10538.486, 274.419, 52695.327 21/11/27,18:31:19,19,10,1, 11.9,1,1, -10.051, 10538.492, 274.387, 52695.330 21/11/27,18:31:20,00,10,1, 11.9,1,1, -10.049, 10538.484, 274.387, 52695.330 21/11/27,18:31:20,01,10,1, 11.9,1,1, -10.049, 10538.485, 274.387, 52695.289 21/11/27,18:31:20,02,10,1, 11.9,1,1, -10.049, 10538.495, 274.422, 52695.340 21/11/27,18:31:20,03,10,1, 11.9,1,1, -10.049, 10538.481, 274.361, 52695.319 21/11/27,18:31:20,04,10,1, 11.9,1,1, -10.049, 10538.529, 274.421, 52695.359 21/11/27,18:31:20,05,10,1, 11.9,1,1, -10.049, 10538.505, 274.369, 52695.325 21/11/27,18:31:20,06,10,1, 11.9,1,1, -10.049, 10538.486, 274.396, 52695.311 21/11/27,18:31:20,07,10,1, 11.9,1,1, -10.049, 10538.508, 274.356, 52695.310 21/11/27,18:31:20,08,10,1, 11.9,1,1, -10.049, 10538.507, 274.385, 52695.304 21/11/27,18:31:20,09,10,1, 11.9,1,1, -10.049, 10538.516, 274.362, 52695.319 21/11/27,18:31:20,10,10,1, 11.9,1,1, -10.049, 10538.531, 274.391, 52695.373 21/11/27,18:31:20,11,10,1, 11.9,1,1, -10.049, 10538.534, 274.374, 52695.325 21/11/27,18:31:20,12,10,1, 11.9,1,1, -10.049, 10538.501, 274.389, 52695.319 21/11/27,18:31:20,13,10,1, 11.9,1,1, -10.049, 10538.496, 274.365, 52695.308 21/11/27,18:31:20,14,10,1, 11.9,1,1, -10.049, 10538.502, 274.406, 52695.340 21/11/27,18:31:20,15,10,1, 11.9,1,1, -10.049, 10538.544, 274.355, 52695.321 21/11/27,18:31:20,16,10,1, 11.9,1,1, -10.049, 10538.533, 274.396, 52695.309 21/11/27,18:31:20,17,10,1, 11.9,1,1, -10.049, 10538.543, 274.368, 52695.294 21/11/27,18:31:20,18,10,1, 11.9,1,1, -10.049, 10538.519, 274.377, 52695.310 21/11/27,18:31:20,19,10,1, 11.9,1,1, -10.049, 10538.542, 274.381, 52695.296 21/11/27,18:31:21,00,10,1, 11.8,1,1, -10.056, 10538.534, 274.381, 52695.296 21/11/27,18:31:21,01,10,1, 11.8,1,1, -10.056, 10538.556, 274.383, 52695.419 21/11/27,18:31:21,02,10,1, 11.8,1,1, -10.056, 10538.568, 274.331, 52695.308 21/11/27,18:31:21,03,10,1, 11.8,1,1, -10.056, 10538.562, 274.367, 52695.332 21/11/27,18:31:21,04,10,1, 11.8,1,1, -10.056, 10538.540, 274.367, 52695.324 21/11/27,18:31:21,05,10,1, 11.8,1,1, -10.056, 10538.567, 274.388, 52695.348 21/11/27,18:31:21,06,10,1, 11.8,1,1, -10.056, 10538.566, 274.354, 52695.262 21/11/27,18:31:21,07,10,1, 11.8,1,1, -10.056, 10538.529, 274.385, 52695.371 21/11/27,18:31:21,08,10,1, 11.8,1,1, -10.056, 10538.568, 274.349, 52695.312 21/11/27,18:31:21,09,10,1, 11.8,1,1, -10.056, 10538.569, 274.376, 52695.353 21/11/27,18:31:21,10,10,1, 11.8,1,1, -10.056, 10538.559, 274.319, 52695.306 21/11/27,18:31:21,11,10,1, 11.8,1,1, -10.056, 10538.544, 274.381, 52695.308 21/11/27,18:31:21,12,10,1, 11.8,1,1, -10.056, 10538.553, 274.331, 52695.318 21/11/27,18:31:21,13,10,1, 11.8,1,1, -10.056, 10538.568, 274.369, 52695.314 21/11/27,18:31:21,14,10,1, 11.8,1,1, -10.056, 10538.540, 274.329, 52695.310 21/11/27,18:31:21,15,10,1, 11.8,1,1, -10.056, 10538.567, 274.395, 52695.313 21/11/27,18:31:21,16,10,1, 11.8,1,1, -10.056, 10538.603, 274.341, 52695.266 21/11/27,18:31:21,17,10,1, 11.8,1,1, -10.056, 10538.571, 274.347, 52695.309 21/11/27,18:31:21,18,10,1, 11.8,1,1, -10.056, 10538.575, 274.345, 52695.286 21/11/27,18:31:21,19,10,1, 11.8,1,1, -10.056, 10538.603, 274.366, 52695.303 21/11/27,18:31:22,00,10,1, 11.9,1,1, -10.052, 10538.601, 274.366, 52695.303 21/11/27,18:31:22,01,10,1, 11.9,1,1, -10.052, 10538.605, 274.366, 52695.309 21/11/27,18:31:22,02,10,1, 11.9,1,1, -10.052, 10538.599, 274.363, 52695.321 21/11/27,18:31:22,03,10,1, 11.9,1,1, -10.052, 10538.596, 274.392, 52695.340 21/11/27,18:31:22,04,10,1, 11.9,1,1, -10.052, 10538.604, 274.356, 52695.311 21/11/27,18:31:22,05,10,1, 11.9,1,1, -10.052, 10538.594, 274.347, 52695.311 21/11/27,18:31:22,06,10,1, 11.9,1,1, -10.052, 10538.592, 274.368, 52695.289 21/11/27,18:31:22,07,10,1, 11.9,1,1, -10.052, 10538.588, 274.351, 52695.324 21/11/27,18:31:22,08,10,1, 11.9,1,1, -10.052, 10538.601, 274.367, 52695.290 21/11/27,18:31:22,09,10,1, 11.9,1,1, -10.052, 10538.586, 274.363, 52695.339 21/11/27,18:31:22,10,10,1, 11.9,1,1, -10.052, 10538.614, 274.348, 52695.317 21/11/27,18:31:22,11,10,1, 11.9,1,1, -10.052, 10538.611, 274.331, 52695.319 21/11/27,18:31:22,12,10,1, 11.9,1,1, -10.052, 10538.629, 274.364, 52695.275 21/11/27,18:31:22,13,10,1, 11.9,1,1, -10.052, 10538.611, 274.335, 52695.286 21/11/27,18:31:22,14,10,1, 11.9,1,1, -10.052, 10538.631, 274.372, 52695.305 21/11/27,18:31:22,15,10,1, 11.9,1,1, -10.052, 10538.638, 274.356, 52695.303 21/11/27,18:31:22,16,10,1, 11.9,1,1, -10.052, 10538.629, 274.370, 52695.345 21/11/27,18:31:22,17,10,1, 11.9,1,1, -10.052, 10538.626, 274.340, 52695.322 21/11/27,18:31:22,18,10,1, 11.9,1,1, -10.052, 10538.637, 274.371, 52695.368 21/11/27,18:31:22,19,10,1, 11.9,1,1, -10.052, 10538.641, 274.304, 52695.315 21/11/27,18:31:23,00,10,1, 11.8,1,1, -10.053, 10538.634, 274.304, 52695.315 21/11/27,18:31:23,01,10,1, 11.8,1,1, -10.053, 10538.660, 274.319, 52695.283 21/11/27,18:31:23,02,10,1, 11.8,1,1, -10.053, 10538.653, 274.368, 52695.330 21/11/27,18:31:23,03,10,1, 11.8,1,1, -10.053, 10538.648, 274.336, 52695.270 21/11/27,18:31:23,04,10,1, 11.8,1,1, -10.053, 10538.657, 274.360, 52695.181 21/11/27,18:31:23,05,10,1, 11.8,1,1, -10.053, 10538.612, 274.317, 52695.312 21/11/27,18:31:23,06,10,1, 11.8,1,1, -10.053, 10538.668, 274.384, 52695.333 21/11/27,18:31:23,07,10,1, 11.8,1,1, -10.053, 10538.656, 274.351, 52695.351 21/11/27,18:31:23,08,10,1, 11.8,1,1, -10.053, 10538.666, 274.398, 52695.301 21/11/27,18:31:23,09,10,1, 11.8,1,1, -10.053, 10538.668, 274.347, 52695.255 21/11/27,18:31:23,10,10,1, 11.8,1,1, -10.053, 10538.663, 274.353, 52695.314 21/11/27,18:31:23,11,10,1, 11.8,1,1, -10.053, 10538.665, 274.369, 52695.283 21/11/27,18:31:23,12,10,1, 11.8,1,1, -10.053, 10538.681, 274.373, 52695.284 21/11/27,18:31:23,13,10,1, 11.8,1,1, -10.053, 10538.669, 274.369, 52695.293 21/11/27,18:31:23,14,10,1, 11.8,1,1, -10.053, 10538.700, 274.358, 52695.294 21/11/27,18:31:23,15,10,1, 11.8,1,1, -10.053, 10538.673, 274.366, 52695.297 21/11/27,18:31:23,16,10,1, 11.8,1,1, -10.053, 10538.668, 274.367, 52695.252 21/11/27,18:31:23,17,10,1, 11.8,1,1, -10.053, 10538.673, 274.361, 52695.304 21/11/27,18:31:23,18,10,1, 11.8,1,1, -10.053, 10538.663, 274.339, 52695.061 21/11/27,18:31:23,19,10,1, 11.8,1,1, -10.053, 10538.668, 274.391, 52695.401 21/11/27,18:31:24,00,10,1, 11.9,1,1, -10.050, 10538.667, 274.391, 52695.401 21/11/27,18:31:24,01,10,1, 11.9,1,1, -10.050, 10538.687, 274.384, 52695.314 21/11/27,18:31:24,02,10,1, 11.9,1,1, -10.050, 10538.703, 274.349, 52695.314 21/11/27,18:31:24,03,10,1, 11.9,1,1, -10.050, 10538.710, 274.361, 52695.319 21/11/27,18:31:24,04,10,1, 11.9,1,1, -10.050, 10538.696, 274.350, 52695.303 21/11/27,18:31:24,05,10,1, 11.9,1,1, -10.050, 10538.730, 274.390, 52695.316 21/11/27,18:31:24,06,10,1, 11.9,1,1, -10.050, 10538.736, 274.341, 52695.150 21/11/27,18:31:24,07,10,1, 11.9,1,1, -10.050, 10538.704, 274.409, 52695.357 21/11/27,18:31:24,08,10,1, 11.9,1,1, -10.050, 10538.665, 274.355, 52695.251 21/11/27,18:31:24,09,10,1, 11.9,1,1, -10.050, 10538.754, 274.399, 52695.355 21/11/27,18:31:24,10,10,1, 11.9,1,1, -10.050, 10538.767, 274.325, 52695.265 21/11/27,18:31:24,11,10,1, 11.9,1,1, -10.050, 10538.750, 274.405, 52695.323 21/11/27,18:31:24,12,10,1, 11.9,1,1, -10.050, 10538.740, 274.356, 52695.297 21/11/27,18:31:24,13,10,1, 11.9,1,1, -10.050, 10538.759, 274.352, 52695.345 21/11/27,18:31:24,14,10,1, 11.9,1,1, -10.050, 10538.729, 274.329, 52695.326 21/11/27,18:31:24,15,10,1, 11.9,1,1, -10.050, 10538.745, 274.379, 52695.319 21/11/27,18:31:24,16,10,1, 11.9,1,1, -10.050, 10538.752, 274.361, 52695.310 21/11/27,18:31:24,17,10,1, 11.9,1,1, -10.050, 10538.739, 274.367, 52695.302 21/11/27,18:31:24,18,10,1, 11.9,1,1, -10.050, 10538.760, 274.354, 52695.160 21/11/27,18:31:24,19,10,1, 11.9,1,1, -10.050, 10538.761, 274.361, 52695.270 21/11/27,18:31:25,00,10,1, 11.9,1,1, -10.053, 10538.759, 274.361, 52695.270 21/11/27,18:31:25,01,10,1, 11.9,1,1, -10.053, 10538.764, 274.361, 52695.229 21/11/27,18:31:25,02,10,1, 11.9,1,1, -10.053, 10538.758, 274.357, 52695.283 21/11/27,18:31:25,03,10,1, 11.9,1,1, -10.053, 10538.782, 274.368, 52695.257 21/11/27,18:31:25,04,10,1, 11.9,1,1, -10.053, 10538.753, 274.369, 52695.287 21/11/27,18:31:25,05,10,1, 11.9,1,1, -10.053, 10538.802, 274.369, 52695.294 21/11/27,18:31:25,06,10,1, 11.9,1,1, -10.053, 10538.787, 274.371, 52695.300 21/11/27,18:31:25,07,10,1, 11.9,1,1, -10.053, 10538.773, 274.350, 52695.317 21/11/27,18:31:25,08,10,1, 11.9,1,1, -10.053, 10538.783, 274.347, 52695.288 21/11/27,18:31:25,09,10,1, 11.9,1,1, -10.053, 10538.813, 274.353, 52695.283 21/11/27,18:31:25,10,10,1, 11.9,1,1, -10.053, 10538.789, 274.376, 52695.314 21/11/27,18:31:25,11,10,1, 11.9,1,1, -10.053, 10538.795, 274.356, 52695.262 21/11/27,18:31:25,12,10,1, 11.9,1,1, -10.053, 10538.801, 274.399, 52695.308 21/11/27,18:31:25,13,10,1, 11.9,1,1, -10.053, 10538.792, 274.360, 52695.279 21/11/27,18:31:25,14,10,1, 11.9,1,1, -10.053, 10538.812, 274.377, 52695.314 21/11/27,18:31:25,15,10,1, 11.9,1,1, -10.053, 10538.784, 274.335, 52695.315 21/11/27,18:31:25,16,10,1, 11.9,1,1, -10.053, 10538.816, 274.362, 52695.307 21/11/27,18:31:25,17,10,1, 11.9,1,1, -10.053, 10538.774, 274.343, 52695.316 21/11/27,18:31:25,18,10,1, 11.9,1,1, -10.053, 10538.798, 274.389, 52695.367 21/11/27,18:31:25,19,10,1, 11.9,1,1, -10.053, 10538.801, 274.339, 52695.315 21/11/27,18:31:26,00,09,1, 11.8,1,1, -10.051, 10538.801, 274.339, 52695.315 21/11/27,18:31:26,01,09,1, 11.8,1,1, -10.051, 10538.802, 274.331, 52695.306 21/11/27,18:31:26,02,09,1, 11.8,1,1, -10.051, 10538.774, 274.366, 52695.344 21/11/27,18:31:26,03,09,1, 11.8,1,1, -10.051, 10538.797, 274.354, 52695.286 21/11/27,18:31:26,04,09,1, 11.8,1,1, -10.051, 10538.827, 274.363, 52695.272 21/11/27,18:31:26,05,09,1, 11.8,1,1, -10.051, 10538.803, 274.339, 52695.304 21/11/27,18:31:26,06,09,1, 11.8,1,1, -10.051, 10538.832, 274.373, 52695.286 21/11/27,18:31:26,07,09,1, 11.8,1,1, -10.051, 10538.827, 274.333, 52695.286 21/11/27,18:31:26,08,09,1, 11.8,1,1, -10.051, 10538.831, 274.392, 52695.360 21/11/27,18:31:26,09,09,1, 11.8,1,1, -10.051, 10538.791, 274.355, 52695.419 21/11/27,18:31:26,10,09,1, 11.8,1,1, -10.051, 10538.848, 274.355, 52695.253 21/11/27,18:31:26,11,09,1, 11.8,1,1, -10.051, 10538.837, 274.328, 52695.244 21/11/27,18:31:26,12,09,1, 11.8,1,1, -10.051, 10538.850, 274.368, 52695.288 21/11/27,18:31:26,13,09,1, 11.8,1,1, -10.051, 10538.832, 274.344, 52695.319 21/11/27,18:31:26,14,09,1, 11.8,1,1, -10.051, 10538.808, 274.393, 52695.314 21/11/27,18:31:26,15,09,1, 11.8,1,1, -10.051, 10538.832, 274.341, 52695.289 21/11/27,18:31:26,16,09,1, 11.8,1,1, -10.051, 10538.824, 274.369, 52695.277 21/11/27,18:31:26,17,09,1, 11.8,1,1, -10.051, 10538.842, 274.353, 52695.297 21/11/27,18:31:26,18,09,1, 11.8,1,1, -10.051, 10538.829, 274.341, 52695.276 21/11/27,18:31:26,19,09,1, 11.8,1,1, -10.051, 10538.832, 274.352, 52695.281 21/11/27,18:31:27,00,09,1, 11.8,1,1, -10.052, 10538.826, 274.352, 52695.281 21/11/27,18:31:27,01,09,1, 11.8,1,1, -10.052, 10538.810, 274.372, 52695.281 21/11/27,18:31:27,02,09,1, 11.8,1,1, -10.052, 10538.842, 274.343, 52695.285 21/11/27,18:31:27,03,09,1, 11.8,1,1, -10.052, 10538.867, 274.374, 52695.301 21/11/27,18:31:27,04,09,1, 11.8,1,1, -10.052, 10538.841, 274.358, 52695.264 21/11/27,18:31:27,05,09,1, 11.8,1,1, -10.052, 10538.865, 274.377, 52695.314 21/11/27,18:31:27,06,09,1, 11.8,1,1, -10.052, 10538.861, 274.355, 52695.434 21/11/27,18:31:27,07,09,1, 11.8,1,1, -10.052, 10538.852, 274.384, 52695.338 21/11/27,18:31:27,08,09,1, 11.8,1,1, -10.052, 10538.853, 274.335, 52695.288 21/11/27,18:31:27,09,09,1, 11.8,1,1, -10.052, 10538.865, 274.367, 52695.291 21/11/27,18:31:27,10,09,1, 11.8,1,1, -10.052, 10538.851, 274.332, 52695.275 21/11/27,18:31:27,11,09,1, 11.8,1,1, -10.052, 10538.881, 274.400, 52695.456 21/11/27,18:31:27,12,09,1, 11.8,1,1, -10.052, 10538.854, 274.358, 52695.252 21/11/27,18:31:27,13,09,1, 11.8,1,1, -10.052, 10538.878, 274.338, 52695.041 21/11/27,18:31:27,14,09,1, 11.8,1,1, -10.052, 10538.857, 274.350, 52695.193 21/11/27,18:31:27,15,09,1, 11.8,1,1, -10.052, 10538.880, 274.400, 52695.326 21/11/27,18:31:27,16,09,1, 11.8,1,1, -10.052, 10538.858, 274.354, 52695.245 21/11/27,18:31:27,17,09,1, 11.8,1,1, -10.052, 10538.886, 274.373, 52695.257 21/11/27,18:31:27,18,09,1, 11.8,1,1, -10.052, 10538.904, 274.331, 52695.250 21/11/27,18:31:27,19,09,1, 11.8,1,1, -10.052, 10538.887, 274.383, 52695.280 21/11/27,18:31:28,00,09,1, 11.9,1,1, -10.051, 10538.884, 274.383, 52695.280 21/11/27,18:31:28,01,09,1, 11.9,1,1, -10.051, 10538.873, 274.383, 52695.255 21/11/27,18:31:28,02,09,1, 11.9,1,1, -10.051, 10538.879, 274.358, 52695.297 21/11/27,18:31:28,03,09,1, 11.9,1,1, -10.051, 10538.892, 274.391, 52695.272 21/11/27,18:31:28,04,09,1, 11.9,1,1, -10.051, 10538.888, 274.358, 52695.361 21/11/27,18:31:28,05,09,1, 11.9,1,1, -10.051, 10538.855, 274.347, 52695.262 21/11/27,18:31:28,06,09,1, 11.9,1,1, -10.051, 10538.849, 274.344, 52695.261 21/11/27,18:31:28,07,09,1, 11.9,1,1, -10.051, 10538.888, 274.374, 52695.279 21/11/27,18:31:28,08,09,1, 11.9,1,1, -10.051, 10538.902, 274.347, 52695.252 21/11/27,18:31:28,09,09,1, 11.9,1,1, -10.051, 10538.906, 274.373, 52695.229 21/11/27,18:31:28,10,09,1, 11.9,1,1, -10.051, 10538.891, 274.371, 52695.295 21/11/27,18:31:28,11,09,1, 11.9,1,1, -10.051, 10538.904, 274.354, 52695.270 21/11/27,18:31:28,12,09,1, 11.9,1,1, -10.051, 10538.898, 274.368, 52695.256 21/11/27,18:31:28,13,09,1, 11.9,1,1, -10.051, 10538.895, 274.358, 52695.240 21/11/27,18:31:28,14,09,1, 11.9,1,1, -10.051, 10538.911, 274.367, 52695.258 21/11/27,18:31:28,15,09,1, 11.9,1,1, -10.051, 10538.853, 274.356, 52695.394 21/11/27,18:31:28,16,09,1, 11.9,1,1, -10.051, 10538.885, 274.378, 52695.265 21/11/27,18:31:28,17,09,1, 11.9,1,1, -10.051, 10538.876, 274.358, 52695.385 21/11/27,18:31:28,18,09,1, 11.9,1,1, -10.051, 10538.914, 274.378, 52695.221 21/11/27,18:31:28,19,09,1, 11.9,1,1, -10.051, 10538.896, 274.350, 52695.194 21/11/27,18:31:29,00,10,1, 11.9,1,1, -10.050, 10538.893, 274.350, 52695.194 21/11/27,18:31:29,01,10,1, 11.9,1,1, -10.050, 10538.899, 274.369, 52695.252 21/11/27,18:31:29,02,10,1, 11.9,1,1, -10.050, 10538.898, 274.394, 52695.304 21/11/27,18:31:29,03,10,1, 11.9,1,1, -10.050, 10538.905, 274.367, 52695.247 21/11/27,18:31:29,04,10,1, 11.9,1,1, -10.050, 10538.906, 274.397, 52695.262 21/11/27,18:31:29,05,10,1, 11.9,1,1, -10.050, 10538.908, 274.357, 52695.256 21/11/27,18:31:29,06,10,1, 11.9,1,1, -10.050, 10538.941, 274.390, 52695.243 21/11/27,18:31:29,07,10,1, 11.9,1,1, -10.050, 10538.911, 274.387, 52695.500 21/11/27,18:31:29,08,10,1, 11.9,1,1, -10.050, 10538.962, 274.400, 52695.155 21/11/27,18:31:29,09,10,1, 11.9,1,1, -10.050, 10538.905, 274.357, 52695.182 21/11/27,18:31:29,10,10,1, 11.9,1,1, -10.050, 10538.922, 274.361, 52695.197 21/11/27,18:31:29,11,10,1, 11.9,1,1, -10.050, 10538.913, 274.367, 52695.246 21/11/27,18:31:29,12,10,1, 11.9,1,1, -10.050, 10538.939, 274.392, 52695.270 21/11/27,18:31:29,13,10,1, 11.9,1,1, -10.050, 10538.936, 274.367, 52695.263 21/11/27,18:31:29,14,10,1, 11.9,1,1, -10.050, 10538.925, 274.393, 52695.237 21/11/27,18:31:29,15,10,1, 11.9,1,1, -10.050, 10538.915, 274.355, 52695.274 21/11/27,18:31:29,16,10,1, 11.9,1,1, -10.050, 10538.907, 274.362, 52695.283 21/11/27,18:31:29,17,10,1, 11.9,1,1, -10.050, 10538.939, 274.372, 52695.259 21/11/27,18:31:29,18,10,1, 11.9,1,1, -10.050, 10538.900, 274.383, 52695.207 21/11/27,18:31:29,19,10,1, 11.9,1,1, -10.050, 10538.958, 274.386, 52695.184 21/11/27,18:31:30,00,08,1, 11.9,1,1, -10.050, 10538.951, 274.386, 52695.184 21/11/27,18:31:30,01,08,1, 11.9,1,1, -10.050, 10538.933, 274.394, 52695.254 21/11/27,18:31:30,02,08,1, 11.9,1,1, -10.050, 10538.943, 274.386, 52695.261 21/11/27,18:31:30,03,08,1, 11.9,1,1, -10.050, 10538.961, 274.411, 52695.258 21/11/27,18:31:30,04,08,1, 11.9,1,1, -10.050, 10538.961, 274.397, 52695.237 21/11/27,18:31:30,05,08,1, 11.9,1,1, -10.050, 10538.951, 274.413, 52695.317 21/11/27,18:31:30,06,08,1, 11.9,1,1, -10.050, 10538.925, 274.375, 52695.254 21/11/27,18:31:30,07,08,1, 11.9,1,1, -10.050, 10538.942, 274.405, 52695.284 21/11/27,18:31:30,08,08,1, 11.9,1,1, -10.050, 10538.926, 274.403, 52695.221 21/11/27,18:31:30,09,08,1, 11.9,1,1, -10.050, 10538.952, 274.421, 52695.260 21/11/27,18:31:30,10,08,1, 11.9,1,1, -10.050, 10538.944, 274.371, 52695.230 21/11/27,18:31:30,11,08,1, 11.9,1,1, -10.050, 10538.942, 274.450, 52695.257 21/11/27,18:31:30,12,08,1, 11.9,1,1, -10.050, 10538.948, 274.407, 52695.238 21/11/27,18:31:30,13,08,1, 11.9,1,1, -10.050, 10538.953, 274.431, 52695.269 21/11/27,18:31:30,14,08,1, 11.9,1,1, -10.050, 10538.952, 274.416, 52695.230 21/11/27,18:31:30,15,08,1, 11.9,1,1, -10.050, 10538.941, 274.441, 52695.238 21/11/27,18:31:30,16,08,1, 11.9,1,1, -10.050, 10538.933, 274.390, 52695.212 21/11/27,18:31:30,17,08,1, 11.9,1,1, -10.050, 10538.963, 274.442, 52695.249 21/11/27,18:31:30,18,08,1, 11.9,1,1, -10.050, 10538.938, 274.415, 52695.220 21/11/27,18:31:30,19,08,1, 11.9,1,1, -10.050, 10538.979, 274.447, 52695.277 21/11/27,18:31:31,00,09,1, 11.9,1,1, -10.053, 10538.976, 274.447, 52695.277 21/11/27,18:31:31,01,09,1, 11.9,1,1, -10.053, 10538.994, 274.428, 52695.235 21/11/27,18:31:31,02,09,1, 11.9,1,1, -10.053, 10538.944, 274.410, 52695.211 21/11/27,18:31:31,03,09,1, 11.9,1,1, -10.053, 10538.956, 274.450, 52695.258 21/11/27,18:31:31,04,09,1, 11.9,1,1, -10.053, 10538.972, 274.415, 52695.235 21/11/27,18:31:31,05,09,1, 11.9,1,1, -10.053, 10538.992, 274.444, 52695.250 21/11/27,18:31:31,06,09,1, 11.9,1,1, -10.053, 10538.992, 274.425, 52695.207 21/11/27,18:31:31,07,09,1, 11.9,1,1, -10.053, 10538.984, 274.414, 52695.122 21/11/27,18:31:31,08,09,1, 11.9,1,1, -10.053, 10539.043, 274.429, 52695.165 21/11/27,18:31:31,09,09,1, 11.9,1,1, -10.053, 10538.991, 274.417, 52695.003 21/11/27,18:31:31,10,09,1, 11.9,1,1, -10.053, 10538.968, 274.430, 52695.263 21/11/27,18:31:31,11,09,1, 11.9,1,1, -10.053, 10538.974, 274.447, 52695.249 21/11/27,18:31:31,12,09,1, 11.9,1,1, -10.053, 10538.970, 274.447, 52695.253 21/11/27,18:31:31,13,09,1, 11.9,1,1, -10.053, 10538.986, 274.441, 52695.236 21/11/27,18:31:31,14,09,1, 11.9,1,1, -10.053, 10538.992, 274.468, 52695.237 21/11/27,18:31:31,15,09,1, 11.9,1,1, -10.053, 10539.024, 274.462, 52695.228 21/11/27,18:31:31,16,09,1, 11.9,1,1, -10.053, 10538.991, 274.457, 52695.278 21/11/27,18:31:31,17,09,1, 11.9,1,1, -10.053, 10539.015, 274.459, 52695.241 21/11/27,18:31:31,18,09,1, 11.9,1,1, -10.053, 10538.989, 274.453, 52695.255 21/11/27,18:31:31,19,09,1, 11.9,1,1, -10.053, 10538.980, 274.439, 52695.224 21/11/27,18:31:32,00,09,1, 11.9,1,1, -10.052, 10538.976, 274.439, 52695.224 21/11/27,18:31:32,01,09,1, 11.9,1,1, -10.052, 10538.996, 274.446, 52695.192 21/11/27,18:31:32,02,09,1, 11.9,1,1, -10.052, 10539.041, 274.485, 52695.250 21/11/27,18:31:32,03,09,1, 11.9,1,1, -10.052, 10539.010, 274.421, 52695.238 21/11/27,18:31:32,04,09,1, 11.9,1,1, -10.052, 10539.016, 274.496, 52695.255 21/11/27,18:31:32,05,09,1, 11.9,1,1, -10.052, 10538.995, 274.454, 52695.247 21/11/27,18:31:32,06,09,1, 11.9,1,1, -10.052, 10539.029, 274.457, 52695.264 21/11/27,18:31:32,07,09,1, 11.9,1,1, -10.052, 10539.025, 274.443, 52695.194 21/11/27,18:31:32,08,09,1, 11.9,1,1, -10.052, 10539.043, 274.481, 52695.249 21/11/27,18:31:32,09,09,1, 11.9,1,1, -10.052, 10539.011, 274.439, 52695.227 21/11/27,18:31:32,10,09,1, 11.9,1,1, -10.052, 10539.042, 274.486, 52695.266 21/11/27,18:31:32,11,09,1, 11.9,1,1, -10.052, 10539.036, 274.441, 52695.248 21/11/27,18:31:32,12,09,1, 11.9,1,1, -10.052, 10539.017, 274.490, 52695.237 21/11/27,18:31:32,13,09,1, 11.9,1,1, -10.052, 10539.017, 274.463, 52695.255 21/11/27,18:31:32,14,09,1, 11.9,1,1, -10.052, 10539.038, 274.504, 52695.267 21/11/27,18:31:32,15,09,1, 11.9,1,1, -10.052, 10539.006, 274.489, 52695.208 21/11/27,18:31:32,16,09,1, 11.9,1,1, -10.052, 10539.045, 274.488, 52695.206 21/11/27,18:31:32,17,09,1, 11.9,1,1, -10.052, 10539.020, 274.505, 52695.196 21/11/27,18:31:32,18,09,1, 11.9,1,1, -10.052, 10539.019, 274.488, 52695.236 21/11/27,18:31:32,19,09,1, 11.9,1,1, -10.052, 10539.044, 274.479, 52695.230 21/11/27,18:31:33,00,09,1, 11.9,1,1, -10.055, 10539.043, 274.479, 52695.230 21/11/27,18:31:33,01,09,1, 11.9,1,1, -10.055, 10539.020, 274.486, 52695.202 21/11/27,18:31:33,02,09,1, 11.9,1,1, -10.055, 10539.019, 274.494, 52695.231 21/11/27,18:31:33,03,09,1, 11.9,1,1, -10.055, 10539.019, 274.516, 52695.235 21/11/27,18:31:33,04,09,1, 11.9,1,1, -10.055, 10539.054, 274.500, 52695.184 21/11/27,18:31:33,05,09,1, 11.9,1,1, -10.055, 10539.048, 274.516, 52695.215 21/11/27,18:31:33,06,09,1, 11.9,1,1, -10.055, 10539.047, 274.501, 52695.222 21/11/27,18:31:33,07,09,1, 11.9,1,1, -10.055, 10539.059, 274.522, 52695.196 21/11/27,18:31:33,08,09,1, 11.9,1,1, -10.055, 10539.043, 274.508, 52695.212 21/11/27,18:31:33,09,09,1, 11.9,1,1, -10.055, 10539.043, 274.522, 52695.209 21/11/27,18:31:33,10,09,1, 11.9,1,1, -10.055, 10539.032, 274.493, 52695.186 21/11/27,18:31:33,11,09,1, 11.9,1,1, -10.055, 10539.064, 274.499, 52695.279 21/11/27,18:31:33,12,09,1, 11.9,1,1, -10.055, 10539.061, 274.494, 52695.192 21/11/27,18:31:33,13,09,1, 11.9,1,1, -10.055, 10539.060, 274.534, 52695.233 21/11/27,18:31:33,14,09,1, 11.9,1,1, -10.055, 10539.060, 274.502, 52695.192 21/11/27,18:31:33,15,09,1, 11.9,1,1, -10.055, 10539.080, 274.535, 52695.235 21/11/27,18:31:33,16,09,1, 11.9,1,1, -10.055, 10539.060, 274.509, 52695.216 21/11/27,18:31:33,17,09,1, 11.9,1,1, -10.055, 10539.074, 274.544, 52695.225 21/11/27,18:31:33,18,09,1, 11.9,1,1, -10.055, 10539.058, 274.514, 52695.217 21/11/27,18:31:33,19,09,1, 11.9,1,1, -10.055, 10539.081, 274.532, 52695.243 21/11/27,18:31:34,00,09,1, 12.0,1,1, -10.052, 10539.076, 274.532, 52695.243 21/11/27,18:31:34,01,09,1, 12.0,1,1, -10.052, 10539.080, 274.546, 52695.287 21/11/27,18:31:34,02,09,1, 12.0,1,1, -10.052, 10539.052, 274.516, 52695.203 21/11/27,18:31:34,03,09,1, 12.0,1,1, -10.052, 10539.093, 274.538, 52695.232 21/11/27,18:31:34,04,09,1, 12.0,1,1, -10.052, 10539.077, 274.534, 52695.233 21/11/27,18:31:34,05,09,1, 12.0,1,1, -10.052, 10539.055, 274.558, 52695.260 21/11/27,18:31:34,06,09,1, 12.0,1,1, -10.052, 10539.060, 274.528, 52695.191 21/11/27,18:31:34,07,09,1, 12.0,1,1, -10.052, 10539.057, 274.579, 52695.383 21/11/27,18:31:34,08,09,1, 12.0,1,1, -10.052, 10539.052, 274.531, 52695.219 21/11/27,18:31:34,09,09,1, 12.0,1,1, -10.052, 10539.060, 274.540, 52695.268 21/11/27,18:31:34,10,09,1, 12.0,1,1, -10.052, 10539.085, 274.546, 52695.242 21/11/27,18:31:34,11,09,1, 12.0,1,1, -10.052, 10539.077, 274.556, 52695.183 21/11/27,18:31:34,12,09,1, 12.0,1,1, -10.052, 10539.091, 274.568, 52695.252 21/11/27,18:31:34,13,09,1, 12.0,1,1, -10.052, 10539.076, 274.550, 52695.213 21/11/27,18:31:34,14,09,1, 12.0,1,1, -10.052, 10539.090, 274.559, 52695.199 21/11/27,18:31:34,15,09,1, 12.0,1,1, -10.052, 10539.072, 274.532, 52695.170 21/11/27,18:31:34,16,09,1, 12.0,1,1, -10.052, 10539.098, 274.563, 52695.205 21/11/27,18:31:34,17,09,1, 12.0,1,1, -10.052, 10539.084, 274.517, 52695.200 21/11/27,18:31:34,18,09,1, 12.0,1,1, -10.052, 10539.086, 274.597, 52695.228 21/11/27,18:31:34,19,09,1, 12.0,1,1, -10.052, 10539.080, 274.544, 52695.219 21/11/27,18:31:35,00,09,1, 11.8,1,1, -10.052, 10539.076, 274.544, 52695.219 21/11/27,18:31:35,01,09,1, 11.8,1,1, -10.052, 10539.068, 274.577, 52695.191 21/11/27,18:31:35,02,09,1, 11.8,1,1, -10.052, 10539.092, 274.604, 52695.191 21/11/27,18:31:35,03,09,1, 11.8,1,1, -10.052, 10539.086, 274.562, 52695.174 21/11/27,18:31:35,04,09,1, 11.8,1,1, -10.052, 10539.086, 274.583, 52695.208 21/11/27,18:31:35,05,09,1, 11.8,1,1, -10.052, 10539.095, 274.567, 52695.208 21/11/27,18:31:35,06,09,1, 11.8,1,1, -10.052, 10539.097, 274.604, 52695.258 21/11/27,18:31:35,07,09,1, 11.8,1,1, -10.052, 10539.087, 274.554, 52695.225 21/11/27,18:31:35,08,09,1, 11.8,1,1, -10.052, 10539.096, 274.594, 52695.248 21/11/27,18:31:35,09,09,1, 11.8,1,1, -10.052, 10539.070, 274.572, 52695.172 21/11/27,18:31:35,10,09,1, 11.8,1,1, -10.052, 10539.094, 274.602, 52695.236 21/11/27,18:31:35,11,09,1, 11.8,1,1, -10.052, 10539.098, 274.565, 52695.205 21/11/27,18:31:35,12,09,1, 11.8,1,1, -10.052, 10539.098, 274.603, 52695.243 21/11/27,18:31:35,13,09,1, 11.8,1,1, -10.052, 10539.076, 274.607, 52695.220 21/11/27,18:31:35,14,09,1, 11.8,1,1, -10.052, 10539.110, 274.614, 52695.198 21/11/27,18:31:35,15,09,1, 11.8,1,1, -10.052, 10539.090, 274.599, 52695.194 21/11/27,18:31:35,16,09,1, 11.8,1,1, -10.052, 10539.096, 274.587, 52695.195 21/11/27,18:31:35,17,09,1, 11.8,1,1, -10.052, 10539.077, 274.607, 52695.204 21/11/27,18:31:35,18,09,1, 11.8,1,1, -10.052, 10539.105, 274.574, 52695.211 21/11/27,18:31:35,19,09,1, 11.8,1,1, -10.052, 10539.093, 274.608, 52695.218 21/11/27,18:31:36,00,08,1, 11.8,1,1, -10.053, 10539.093, 274.608, 52695.218 21/11/27,18:31:36,01,08,1, 11.8,1,1, -10.053, 10539.104, 274.623, 52695.216 21/11/27,18:31:36,02,08,1, 11.8,1,1, -10.053, 10539.081, 274.597, 52695.215 21/11/27,18:31:36,03,08,1, 11.8,1,1, -10.053, 10539.117, 274.611, 52695.213 21/11/27,18:31:36,04,08,1, 11.8,1,1, -10.053, 10539.100, 274.576, 52695.190 21/11/27,18:31:36,05,08,1, 11.8,1,1, -10.053, 10539.106, 274.620, 52695.247 21/11/27,18:31:36,06,08,1, 11.8,1,1, -10.053, 10539.107, 274.580, 52695.211 21/11/27,18:31:36,07,08,1, 11.8,1,1, -10.053, 10539.116, 274.614, 52695.214 21/11/27,18:31:36,08,08,1, 11.8,1,1, -10.053, 10539.118, 274.602, 52695.227 21/11/27,18:31:36,09,08,1, 11.8,1,1, -10.053, 10539.131, 274.617, 52695.200 21/11/27,18:31:36,10,08,1, 11.8,1,1, -10.053, 10539.117, 274.588, 52695.152 21/11/27,18:31:36,11,08,1, 11.8,1,1, -10.053, 10539.127, 274.612, 52695.225 21/11/27,18:31:36,12,08,1, 11.8,1,1, -10.053, 10539.111, 274.593, 52695.180 21/11/27,18:31:36,13,08,1, 11.8,1,1, -10.053, 10539.107, 274.629, 52695.149 21/11/27,18:31:36,14,08,1, 11.8,1,1, -10.053, 10539.114, 274.600, 52695.181 21/11/27,18:31:36,15,08,1, 11.8,1,1, -10.053, 10539.122, 274.617, 52695.211 21/11/27,18:31:36,16,08,1, 11.8,1,1, -10.053, 10539.123, 274.638, 52695.175 21/11/27,18:31:36,17,08,1, 11.8,1,1, -10.053, 10539.137, 274.632, 52695.219 21/11/27,18:31:36,18,08,1, 11.8,1,1, -10.053, 10539.121, 274.623, 52695.215 21/11/27,18:31:36,19,08,1, 11.8,1,1, -10.053, 10539.132, 274.638, 52695.173 21/11/27,18:31:37,00,09,1, 11.8,1,1, -10.052, 10539.126, 274.638, 52695.173 21/11/27,18:31:37,01,09,1, 11.8,1,1, -10.052, 10539.132, 274.634, 52695.163 21/11/27,18:31:37,02,09,1, 11.8,1,1, -10.052, 10539.147, 274.620, 52695.191 21/11/27,18:31:37,03,09,1, 11.8,1,1, -10.052, 10539.118, 274.623, 52695.172 21/11/27,18:31:37,04,09,1, 11.8,1,1, -10.052, 10539.132, 274.631, 52695.199 21/11/27,18:31:37,05,09,1, 11.8,1,1, -10.052, 10539.126, 274.618, 52695.162 21/11/27,18:31:37,06,09,1, 11.8,1,1, -10.052, 10539.116, 274.652, 52695.202 21/11/27,18:31:37,07,09,1, 11.8,1,1, -10.052, 10539.113, 274.619, 52695.142 21/11/27,18:31:37,08,09,1, 11.8,1,1, -10.052, 10539.112, 274.645, 52695.204 21/11/27,18:31:37,09,09,1, 11.8,1,1, -10.052, 10539.130, 274.629, 52695.157 21/11/27,18:31:37,10,09,1, 11.8,1,1, -10.052, 10539.113, 274.661, 52695.192 21/11/27,18:31:37,11,09,1, 11.8,1,1, -10.052, 10539.141, 274.624, 52695.207 21/11/27,18:31:37,12,09,1, 11.8,1,1, -10.052, 10539.141, 274.664, 52695.205 21/11/27,18:31:37,13,09,1, 11.8,1,1, -10.052, 10539.124, 274.628, 52695.170 21/11/27,18:31:37,14,09,1, 11.8,1,1, -10.052, 10539.120, 274.679, 52695.176 21/11/27,18:31:37,15,09,1, 11.8,1,1, -10.052, 10539.108, 274.635, 52695.177 21/11/27,18:31:37,16,09,1, 11.8,1,1, -10.052, 10539.143, 274.676, 52695.286 21/11/27,18:31:37,17,09,1, 11.8,1,1, -10.052, 10539.151, 274.633, 52695.049 21/11/27,18:31:37,18,09,1, 11.8,1,1, -10.052, 10539.176, 274.682, 52695.101 21/11/27,18:31:37,19,09,1, 11.8,1,1, -10.052, 10539.143, 274.651, 52695.109 21/11/27,18:31:38,00,08,1, 11.9,1,1, -10.053, 10539.135, 274.651, 52695.109 21/11/27,18:31:38,01,08,1, 11.9,1,1, -10.053, 10539.113, 274.656, 52695.160 21/11/27,18:31:38,02,08,1, 11.9,1,1, -10.053, 10539.135, 274.692, 52695.191 21/11/27,18:31:38,03,08,1, 11.9,1,1, -10.053, 10539.125, 274.660, 52695.150 21/11/27,18:31:38,04,08,1, 11.9,1,1, -10.053, 10539.121, 274.686, 52695.176 21/11/27,18:31:38,05,08,1, 11.9,1,1, -10.053, 10539.116, 274.670, 52695.147 21/11/27,18:31:38,06,08,1, 11.9,1,1, -10.053, 10539.161, 274.678, 52695.173 21/11/27,18:31:38,07,08,1, 11.9,1,1, -10.053, 10539.126, 274.684, 52695.184 21/11/27,18:31:38,08,08,1, 11.9,1,1, -10.053, 10539.147, 274.680, 52695.200 21/11/27,18:31:38,09,08,1, 11.9,1,1, -10.053, 10539.143, 274.702, 52695.189 21/11/27,18:31:38,10,08,1, 11.9,1,1, -10.053, 10539.136, 274.692, 52695.163 21/11/27,18:31:38,11,08,1, 11.9,1,1, -10.053, 10539.149, 274.696, 52695.187 21/11/27,18:31:38,12,08,1, 11.9,1,1, -10.053, 10539.162, 274.686, 52695.137 21/11/27,18:31:38,13,08,1, 11.9,1,1, -10.053, 10539.146, 274.707, 52695.186 21/11/27,18:31:38,14,08,1, 11.9,1,1, -10.053, 10539.138, 274.666, 52695.129 21/11/27,18:31:38,15,08,1, 11.9,1,1, -10.053, 10539.153, 274.709, 52695.169 21/11/27,18:31:38,16,08,1, 11.9,1,1, -10.053, 10539.136, 274.687, 52695.126 21/11/27,18:31:38,17,08,1, 11.9,1,1, -10.053, 10539.155, 274.695, 52695.149 21/11/27,18:31:38,18,08,1, 11.9,1,1, -10.053, 10539.131, 274.671, 52695.144 21/11/27,18:31:38,19,08,1, 11.9,1,1, -10.053, 10539.141, 274.725, 52695.174 21/11/27,18:31:39,00,08,1, 11.9,1,1, -10.054, 10539.135, 274.725, 52695.174 21/11/27,18:31:39,01,08,1, 11.9,1,1, -10.054, 10539.151, 274.707, 52695.171 21/11/27,18:31:39,02,08,1, 11.9,1,1, -10.054, 10539.135, 274.660, 52695.126 21/11/27,18:31:39,03,08,1, 11.9,1,1, -10.054, 10539.129, 274.723, 52695.169 21/11/27,18:31:39,04,08,1, 11.9,1,1, -10.054, 10539.135, 274.677, 52695.152 21/11/27,18:31:39,05,08,1, 11.9,1,1, -10.054, 10539.162, 274.714, 52695.147 21/11/27,18:31:39,06,08,1, 11.9,1,1, -10.054, 10539.154, 274.691, 52695.148 21/11/27,18:31:39,07,08,1, 11.9,1,1, -10.054, 10539.125, 274.757, 52695.183 21/11/27,18:31:39,08,08,1, 11.9,1,1, -10.054, 10539.139, 274.699, 52695.196 21/11/27,18:31:39,09,08,1, 11.9,1,1, -10.054, 10539.158, 274.724, 52695.183 21/11/27,18:31:39,10,08,1, 11.9,1,1, -10.054, 10539.138, 274.706, 52695.147 21/11/27,18:31:39,11,08,1, 11.9,1,1, -10.054, 10539.152, 274.737, 52695.132 21/11/27,18:31:39,12,08,1, 11.9,1,1, -10.054, 10539.139, 274.731, 52695.182 21/11/27,18:31:39,13,08,1, 11.9,1,1, -10.054, 10539.144, 274.748, 52695.182 21/11/27,18:31:39,14,08,1, 11.9,1,1, -10.054, 10539.159, 274.734, 52695.187 21/11/27,18:31:39,15,08,1, 11.9,1,1, -10.054, 10539.135, 274.752, 52695.166 21/11/27,18:31:39,16,08,1, 11.9,1,1, -10.054, 10539.139, 274.747, 52695.175 21/11/27,18:31:39,17,08,1, 11.9,1,1, -10.054, 10539.124, 274.729, 52695.149 21/11/27,18:31:39,18,08,1, 11.9,1,1, -10.054, 10539.143, 274.734, 52695.188 21/11/27,18:31:39,19,08,1, 11.9,1,1, -10.054, 10539.145, 274.712, 52695.150 21/11/27,18:31:40,00,08,1, 11.8,1,1, -10.051, 10539.143, 274.712, 52695.150 21/11/27,18:31:40,01,08,1, 11.8,1,1, -10.051, 10539.141, 274.725, 52695.162 21/11/27,18:31:40,02,08,1, 11.8,1,1, -10.051, 10539.142, 274.760, 52695.198 21/11/27,18:31:40,03,08,1, 11.8,1,1, -10.051, 10539.153, 274.727, 52695.160 21/11/27,18:31:40,04,08,1, 11.8,1,1, -10.051, 10539.176, 274.762, 52695.205 21/11/27,18:31:40,05,08,1, 11.8,1,1, -10.051, 10539.132, 274.717, 52695.148 21/11/27,18:31:40,06,08,1, 11.8,1,1, -10.051, 10539.147, 274.775, 52695.172 21/11/27,18:31:40,07,08,1, 11.8,1,1, -10.051, 10539.126, 274.748, 52695.147 21/11/27,18:31:40,08,08,1, 11.8,1,1, -10.051, 10539.130, 274.764, 52695.168 21/11/27,18:31:40,09,08,1, 11.8,1,1, -10.051, 10539.116, 274.737, 52695.116 21/11/27,18:31:40,10,08,1, 11.8,1,1, -10.051, 10539.161, 274.777, 52695.162 21/11/27,18:31:40,11,08,1, 11.8,1,1, -10.051, 10539.131, 274.744, 52695.108 21/11/27,18:31:40,12,08,1, 11.8,1,1, -10.051, 10539.132, 274.785, 52695.147 21/11/27,18:31:40,13,08,1, 11.8,1,1, -10.051, 10539.133, 274.748, 52695.137 21/11/27,18:31:40,14,08,1, 11.8,1,1, -10.051, 10539.166, 274.788, 52695.158 21/11/27,18:31:40,15,08,1, 11.8,1,1, -10.051, 10539.134, 274.749, 52695.139 21/11/27,18:31:40,16,08,1, 11.8,1,1, -10.051, 10539.128, 274.785, 52695.110 21/11/27,18:31:40,17,08,1, 11.8,1,1, -10.051, 10539.139, 274.762, 52695.112 21/11/27,18:31:40,18,08,1, 11.8,1,1, -10.051, 10539.111, 274.786, 52695.187 21/11/27,18:31:40,19,08,1, 11.8,1,1, -10.051, 10539.138, 274.788, 52695.162 21/11/27,18:31:41,00,08,1, 11.9,1,1, -10.051, 10539.135, 274.788, 52695.162 21/11/27,18:31:41,01,08,1, 11.9,1,1, -10.051, 10539.159, 274.773, 52695.101 21/11/27,18:31:41,02,08,1, 11.9,1,1, -10.051, 10539.149, 274.770, 52695.126 21/11/27,18:31:41,03,08,1, 11.9,1,1, -10.051, 10539.166, 274.790, 52695.110 21/11/27,18:31:41,04,08,1, 11.9,1,1, -10.051, 10539.149, 274.788, 52695.134 21/11/27,18:31:41,05,08,1, 11.9,1,1, -10.051, 10539.138, 274.801, 52695.340 21/11/27,18:31:41,06,08,1, 11.9,1,1, -10.051, 10539.121, 274.780, 52695.164 21/11/27,18:31:41,07,08,1, 11.9,1,1, -10.051, 10539.157, 274.792, 52695.152 21/11/27,18:31:41,08,08,1, 11.9,1,1, -10.051, 10539.142, 274.776, 52695.138 21/11/27,18:31:41,09,08,1, 11.9,1,1, -10.051, 10539.160, 274.824, 52695.111 21/11/27,18:31:41,10,08,1, 11.9,1,1, -10.051, 10539.137, 274.779, 52695.091 21/11/27,18:31:41,11,08,1, 11.9,1,1, -10.051, 10539.138, 274.807, 52695.177 21/11/27,18:31:41,12,08,1, 11.9,1,1, -10.051, 10539.132, 274.793, 52695.110 21/11/27,18:31:41,13,08,1, 11.9,1,1, -10.051, 10539.157, 274.825, 52695.123 21/11/27,18:31:41,14,08,1, 11.9,1,1, -10.051, 10539.156, 274.763, 52695.077 21/11/27,18:31:41,15,08,1, 11.9,1,1, -10.051, 10539.150, 274.796, 52695.121 21/11/27,18:31:41,16,08,1, 11.9,1,1, -10.051, 10539.128, 274.776, 52695.069 21/11/27,18:31:41,17,08,1, 11.9,1,1, -10.051, 10539.169, 274.841, 52695.117 21/11/27,18:31:41,18,08,1, 11.9,1,1, -10.051, 10539.136, 274.785, 52695.123 21/11/27,18:31:41,19,08,1, 11.9,1,1, -10.051, 10539.116, 274.840, 52695.131 21/11/27,18:31:42,00,08,1, 11.8,1,1, -10.048, 10539.110, 274.840, 52695.131 21/11/27,18:31:42,01,08,1, 11.8,1,1, -10.048, 10539.137, 274.794, 52695.106 21/11/27,18:31:42,02,08,1, 11.8,1,1, -10.048, 10539.131, 274.799, 52695.082 21/11/27,18:31:42,03,08,1, 11.8,1,1, -10.048, 10539.148, 274.813, 52695.115 21/11/27,18:31:42,04,08,1, 11.8,1,1, -10.048, 10539.152, 274.788, 52695.104 21/11/27,18:31:42,05,08,1, 11.8,1,1, -10.048, 10539.151, 274.825, 52695.146 21/11/27,18:31:42,06,08,1, 11.8,1,1, -10.048, 10539.137, 274.794, 52694.903 21/11/27,18:31:42,07,08,1, 11.8,1,1, -10.048, 10539.118, 274.807, 52695.210 21/11/27,18:31:42,08,08,1, 11.8,1,1, -10.048, 10539.132, 274.810, 52695.153 21/11/27,18:31:42,09,08,1, 11.8,1,1, -10.048, 10539.155, 274.811, 52695.165 21/11/27,18:31:42,10,08,1, 11.8,1,1, -10.048, 10539.134, 274.832, 52695.120 21/11/27,18:31:42,11,08,1, 11.8,1,1, -10.048, 10539.112, 274.803, 52695.095 21/11/27,18:31:42,12,08,1, 11.8,1,1, -10.048, 10539.140, 274.828, 52695.053 21/11/27,18:31:42,13,08,1, 11.8,1,1, -10.048, 10539.138, 274.814, 52695.072 21/11/27,18:31:42,14,08,1, 11.8,1,1, -10.048, 10539.135, 274.847, 52695.133 21/11/27,18:31:42,15,08,1, 11.8,1,1, -10.048, 10539.091, 274.844, 52695.328 21/11/27,18:31:42,16,08,1, 11.8,1,1, -10.048, 10539.129, 274.840, 52695.113 21/11/27,18:31:42,17,08,1, 11.8,1,1, -10.048, 10539.130, 274.803, 52695.081 21/11/27,18:31:42,18,08,1, 11.8,1,1, -10.048, 10539.137, 274.874, 52695.134 21/11/27,18:31:42,19,08,1, 11.8,1,1, -10.048, 10539.100, 274.803, 52695.057 21/11/27,18:31:43,00,08,1, 11.9,1,1, -10.054, 10539.093, 274.803, 52695.057 21/11/27,18:31:43,01,08,1, 11.9,1,1, -10.054, 10539.103, 274.845, 52695.046 21/11/27,18:31:43,02,08,1, 11.9,1,1, -10.054, 10539.125, 274.852, 52695.092 21/11/27,18:31:43,03,08,1, 11.9,1,1, -10.054, 10539.114, 274.842, 52695.038 21/11/27,18:31:43,04,08,1, 11.9,1,1, -10.054, 10539.121, 274.855, 52695.080 21/11/27,18:31:43,05,08,1, 11.9,1,1, -10.054, 10539.126, 274.823, 52695.085 21/11/27,18:31:43,06,08,1, 11.9,1,1, -10.054, 10539.114, 274.851, 52695.077 21/11/27,18:31:43,07,08,1, 11.9,1,1, -10.054, 10539.107, 274.835, 52695.073 21/11/27,18:31:43,08,08,1, 11.9,1,1, -10.054, 10539.174, 274.867, 52695.215 21/11/27,18:31:43,09,08,1, 11.9,1,1, -10.054, 10539.102, 274.832, 52695.010 21/11/27,18:31:43,10,08,1, 11.9,1,1, -10.054, 10539.103, 274.850, 52695.061 21/11/27,18:31:43,11,08,1, 11.9,1,1, -10.054, 10539.115, 274.844, 52695.063 21/11/27,18:31:43,12,08,1, 11.9,1,1, -10.054, 10539.092, 274.851, 52695.088 21/11/27,18:31:43,13,08,1, 11.9,1,1, -10.054, 10539.123, 274.856, 52695.042 21/11/27,18:31:43,14,08,1, 11.9,1,1, -10.054, 10539.121, 274.847, 52695.062 21/11/27,18:31:43,15,08,1, 11.9,1,1, -10.054, 10539.103, 274.863, 52695.059 21/11/27,18:31:43,16,08,1, 11.9,1,1, -10.054, 10539.091, 274.816, 52695.034 21/11/27,18:31:43,17,08,1, 11.9,1,1, -10.054, 10539.112, 274.863, 52695.063 21/11/27,18:31:43,18,08,1, 11.9,1,1, -10.054, 10539.102, 274.849, 52695.036 21/11/27,18:31:43,19,08,1, 11.9,1,1, -10.054, 10539.124, 274.866, 52695.049 21/11/27,18:31:44,00,09,1, 11.9,1,1, -10.050, 10539.118, 274.866, 52695.049 21/11/27,18:31:44,01,09,1, 11.9,1,1, -10.050, 10539.112, 274.866, 52695.091 21/11/27,18:31:44,02,09,1, 11.9,1,1, -10.050, 10539.091, 274.853, 52695.094 21/11/27,18:31:44,03,09,1, 11.9,1,1, -10.050, 10539.095, 274.882, 52695.084 21/11/27,18:31:44,04,09,1, 11.9,1,1, -10.050, 10539.102, 274.855, 52695.068 21/11/27,18:31:44,05,09,1, 11.9,1,1, -10.050, 10539.125, 274.915, 52695.083 21/11/27,18:31:44,06,09,1, 11.9,1,1, -10.050, 10539.096, 274.856, 52695.029 21/11/27,18:31:44,07,09,1, 11.9,1,1, -10.050, 10539.093, 274.905, 52695.083 21/11/27,18:31:44,08,09,1, 11.9,1,1, -10.050, 10539.106, 274.869, 52695.049 21/11/27,18:31:44,09,09,1, 11.9,1,1, -10.050, 10539.109, 274.891, 52695.099 21/11/27,18:31:44,10,09,1, 11.9,1,1, -10.050, 10539.093, 274.868, 52695.076 21/11/27,18:31:44,11,09,1, 11.9,1,1, -10.050, 10539.111, 274.916, 52695.061 21/11/27,18:31:44,12,09,1, 11.9,1,1, -10.050, 10539.080, 274.863, 52695.028 21/11/27,18:31:44,13,09,1, 11.9,1,1, -10.050, 10539.097, 274.909, 52695.042 21/11/27,18:31:44,14,09,1, 11.9,1,1, -10.050, 10539.107, 274.865, 52695.015 21/11/27,18:31:44,15,09,1, 11.9,1,1, -10.050, 10539.119, 274.893, 52695.068 21/11/27,18:31:44,16,09,1, 11.9,1,1, -10.050, 10539.101, 274.886, 52695.021 21/11/27,18:31:44,17,09,1, 11.9,1,1, -10.050, 10539.093, 274.912, 52695.057 21/11/27,18:31:44,18,09,1, 11.9,1,1, -10.050, 10539.108, 274.887, 52695.023 21/11/27,18:31:44,19,09,1, 11.9,1,1, -10.050, 10539.104, 274.896, 52695.064 21/11/27,18:31:45,00,09,1, 11.9,1,1, -10.048, 10539.101, 274.896, 52695.064 21/11/27,18:31:45,01,09,1, 11.9,1,1, -10.048, 10539.104, 274.910, 52695.045 21/11/27,18:31:45,02,09,1, 11.9,1,1, -10.048, 10539.104, 274.901, 52695.029 21/11/27,18:31:45,03,09,1, 11.9,1,1, -10.048, 10539.091, 274.912, 52695.041 21/11/27,18:31:45,04,09,1, 11.9,1,1, -10.048, 10539.104, 274.928, 52695.045 21/11/27,18:31:45,05,09,1, 11.9,1,1, -10.048, 10539.084, 274.903, 52695.004 21/11/27,18:31:45,06,09,1, 11.9,1,1, -10.048, 10539.116, 274.906, 52695.009 21/11/27,18:31:45,07,09,1, 11.9,1,1, -10.048, 10539.086, 274.880, 52695.032 21/11/27,18:31:45,08,09,1, 11.9,1,1, -10.048, 10539.086, 274.919, 52695.045 21/11/27,18:31:45,09,09,1, 11.9,1,1, -10.048, 10539.095, 274.888, 52695.057 21/11/27,18:31:45,10,09,1, 11.9,1,1, -10.048, 10539.105, 274.925, 52695.061 21/11/27,18:31:45,11,09,1, 11.9,1,1, -10.048, 10539.105, 274.906, 52695.034 21/11/27,18:31:45,12,09,1, 11.9,1,1, -10.048, 10539.086, 274.940, 52695.076 21/11/27,18:31:45,13,09,1, 11.9,1,1, -10.048, 10539.099, 274.896, 52695.011 21/11/27,18:31:45,14,09,1, 11.9,1,1, -10.048, 10539.079, 274.940, 52695.033 21/11/27,18:31:45,15,09,1, 11.9,1,1, -10.048, 10539.095, 274.905, 52694.999 21/11/27,18:31:45,16,09,1, 11.9,1,1, -10.048, 10539.101, 274.944, 52694.971 21/11/27,18:31:45,17,09,1, 11.9,1,1, -10.048, 10539.091, 274.912, 52694.998 21/11/27,18:31:45,18,09,1, 11.9,1,1, -10.048, 10539.091, 274.958, 52695.048 21/11/27,18:31:45,19,09,1, 11.9,1,1, -10.048, 10539.083, 274.922, 52694.980 21/11/27,18:31:46,00,09,1, 11.9,1,1, -10.050, 10539.076, 274.922, 52694.980 21/11/27,18:31:46,01,09,1, 11.9,1,1, -10.050, 10539.095, 274.939, 52695.018 21/11/27,18:31:46,02,09,1, 11.9,1,1, -10.050, 10539.120, 274.979, 52695.073 21/11/27,18:31:46,03,09,1, 11.9,1,1, -10.050, 10539.101, 274.946, 52694.989 21/11/27,18:31:46,04,09,1, 11.9,1,1, -10.050, 10539.090, 274.965, 52695.036 21/11/27,18:31:46,05,09,1, 11.9,1,1, -10.050, 10539.090, 274.943, 52694.994 21/11/27,18:31:46,06,09,1, 11.9,1,1, -10.050, 10539.104, 274.960, 52695.054 21/11/27,18:31:46,07,09,1, 11.9,1,1, -10.050, 10539.080, 274.976, 52694.989 21/11/27,18:31:46,08,09,1, 11.9,1,1, -10.050, 10539.085, 274.982, 52694.984 21/11/27,18:31:46,09,09,1, 11.9,1,1, -10.050, 10539.081, 274.973, 52694.986 21/11/27,18:31:46,10,09,1, 11.9,1,1, -10.050, 10539.078, 274.975, 52695.005 21/11/27,18:31:46,11,09,1, 11.9,1,1, -10.050, 10539.098, 274.978, 52695.017 21/11/27,18:31:46,12,09,1, 11.9,1,1, -10.050, 10539.082, 274.990, 52695.000 21/11/27,18:31:46,13,09,1, 11.9,1,1, -10.050, 10539.076, 274.988, 52694.994 21/11/27,18:31:46,14,09,1, 11.9,1,1, -10.050, 10539.071, 274.989, 52695.004 21/11/27,18:31:46,15,09,1, 11.9,1,1, -10.050, 10539.097, 274.995, 52694.994 21/11/27,18:31:46,16,09,1, 11.9,1,1, -10.050, 10539.090, 274.959, 52694.975 21/11/27,18:31:46,17,09,1, 11.9,1,1, -10.050, 10539.082, 274.975, 52694.967 21/11/27,18:31:46,18,09,1, 11.9,1,1, -10.050, 10539.076, 274.980, 52695.001 21/11/27,18:31:46,19,09,1, 11.9,1,1, -10.050, 10539.081, 275.013, 52695.003 21/11/27,18:31:47,00,09,1, 11.9,1,1, -10.051, 10539.076, 275.013, 52695.003 21/11/27,18:31:47,01,09,1, 11.9,1,1, -10.051, 10539.073, 275.019, 52694.991 21/11/27,18:31:47,02,09,1, 11.9,1,1, -10.051, 10539.082, 274.966, 52695.029 21/11/27,18:31:47,03,09,1, 11.9,1,1, -10.051, 10539.085, 275.013, 52695.026 21/11/27,18:31:47,04,09,1, 11.9,1,1, -10.051, 10539.056, 274.979, 52694.980 21/11/27,18:31:47,05,09,1, 11.9,1,1, -10.051, 10539.091, 275.005, 52694.988 21/11/27,18:31:47,06,09,1, 11.9,1,1, -10.051, 10539.067, 274.981, 52694.964 21/11/27,18:31:47,07,09,1, 11.9,1,1, -10.051, 10539.059, 275.036, 52694.987 21/11/27,18:31:47,08,09,1, 11.9,1,1, -10.051, 10539.055, 274.982, 52694.997 21/11/27,18:31:47,09,09,1, 11.9,1,1, -10.051, 10539.101, 275.017, 52694.983 21/11/27,18:31:47,10,09,1, 11.9,1,1, -10.051, 10539.092, 274.981, 52694.917 21/11/27,18:31:47,11,09,1, 11.9,1,1, -10.051, 10539.082, 275.017, 52694.978 21/11/27,18:31:47,12,09,1, 11.9,1,1, -10.051, 10539.088, 274.990, 52694.938 21/11/27,18:31:47,13,09,1, 11.9,1,1, -10.051, 10539.081, 275.032, 52694.983 21/11/27,18:31:47,14,09,1, 11.9,1,1, -10.051, 10539.071, 275.001, 52694.987 21/11/27,18:31:47,15,09,1, 11.9,1,1, -10.051, 10539.089, 275.015, 52694.967 21/11/27,18:31:47,16,09,1, 11.9,1,1, -10.051, 10539.091, 275.007, 52694.951 21/11/27,18:31:47,17,09,1, 11.9,1,1, -10.051, 10539.080, 275.025, 52694.980 21/11/27,18:31:47,18,09,1, 11.9,1,1, -10.051, 10539.059, 275.007, 52694.939 21/11/27,18:31:47,19,09,1, 11.9,1,1, -10.051, 10539.073, 275.005, 52695.010 21/11/27,18:31:48,00,09,1, 11.8,1,1, -10.053, 10539.068, 275.005, 52695.010 21/11/27,18:31:48,01,09,1, 11.8,1,1, -10.053, 10539.070, 275.037, 52694.998 21/11/27,18:31:48,02,09,1, 11.8,1,1, -10.053, 10539.082, 275.037, 52694.980 21/11/27,18:31:48,03,09,1, 11.8,1,1, -10.053, 10539.067, 275.022, 52694.950 21/11/27,18:31:48,04,09,1, 11.8,1,1, -10.053, 10539.088, 275.051, 52695.012 21/11/27,18:31:48,05,09,1, 11.8,1,1, -10.053, 10539.059, 275.033, 52694.998 21/11/27,18:31:48,06,09,1, 11.8,1,1, -10.053, 10539.082, 275.047, 52695.002 21/11/27,18:31:48,07,09,1, 11.8,1,1, -10.053, 10539.078, 275.028, 52694.966 21/11/27,18:31:48,08,09,1, 11.8,1,1, -10.053, 10539.078, 275.078, 52695.009 21/11/27,18:31:48,09,09,1, 11.8,1,1, -10.053, 10539.046, 275.040, 52694.981 21/11/27,18:31:48,10,09,1, 11.8,1,1, -10.053, 10539.084, 275.060, 52694.973 21/11/27,18:31:48,11,09,1, 11.8,1,1, -10.053, 10539.079, 275.034, 52694.993 21/11/27,18:31:48,12,09,1, 11.8,1,1, -10.053, 10539.088, 275.038, 52695.019 21/11/27,18:31:48,13,09,1, 11.8,1,1, -10.053, 10539.060, 275.026, 52694.936 21/11/27,18:31:48,14,09,1, 11.8,1,1, -10.053, 10539.075, 275.085, 52694.970 21/11/27,18:31:48,15,09,1, 11.8,1,1, -10.053, 10539.063, 275.039, 52695.007 21/11/27,18:31:48,16,09,1, 11.8,1,1, -10.053, 10539.077, 275.072, 52695.008 21/11/27,18:31:48,17,09,1, 11.8,1,1, -10.053, 10539.065, 275.041, 52694.950 21/11/27,18:31:48,18,09,1, 11.8,1,1, -10.053, 10539.096, 275.097, 52694.922 21/11/27,18:31:48,19,09,1, 11.8,1,1, -10.053, 10539.042, 275.060, 52694.909 21/11/27,18:31:49,00,09,1, 11.9,1,1, -10.048, 10539.035, 275.060, 52694.909 21/11/27,18:31:49,01,09,1, 11.9,1,1, -10.048, 10539.081, 275.057, 52694.937 21/11/27,18:31:49,02,09,1, 11.9,1,1, -10.048, 10539.069, 275.092, 52694.962 21/11/27,18:31:49,03,09,1, 11.9,1,1, -10.048, 10539.054, 275.051, 52694.932 21/11/27,18:31:49,04,09,1, 11.9,1,1, -10.048, 10539.045, 275.089, 52694.977 21/11/27,18:31:49,05,09,1, 11.9,1,1, -10.048, 10539.067, 275.062, 52694.977 21/11/27,18:31:49,06,09,1, 11.9,1,1, -10.048, 10539.074, 275.086, 52694.965 21/11/27,18:31:49,07,09,1, 11.9,1,1, -10.048, 10539.065, 275.066, 52694.921 21/11/27,18:31:49,08,09,1, 11.9,1,1, -10.048, 10539.052, 275.091, 52695.008 21/11/27,18:31:49,09,09,1, 11.9,1,1, -10.048, 10539.064, 275.067, 52694.943 21/11/27,18:31:49,10,09,1, 11.9,1,1, -10.048, 10539.089, 275.087, 52694.926 21/11/27,18:31:49,11,09,1, 11.9,1,1, -10.048, 10539.051, 275.080, 52694.939 21/11/27,18:31:49,12,09,1, 11.9,1,1, -10.048, 10539.068, 275.084, 52694.907 21/11/27,18:31:49,13,09,1, 11.9,1,1, -10.048, 10539.070, 275.111, 52694.929 21/11/27,18:31:49,14,09,1, 11.9,1,1, -10.048, 10539.076, 275.081, 52694.936 21/11/27,18:31:49,15,09,1, 11.9,1,1, -10.048, 10539.052, 275.098, 52694.928 21/11/27,18:31:49,16,09,1, 11.9,1,1, -10.048, 10539.047, 275.106, 52694.940 21/11/27,18:31:49,17,09,1, 11.9,1,1, -10.048, 10539.064, 275.079, 52694.942 21/11/27,18:31:49,18,09,1, 11.9,1,1, -10.048, 10539.029, 275.088, 52694.944 21/11/27,18:31:49,19,09,1, 11.9,1,1, -10.048, 10539.044, 275.111, 52694.938 21/11/27,18:31:50,00,09,1, 11.9,1,1, -10.054, 10539.043, 275.111, 52694.938 21/11/27,18:31:50,01,09,1, 11.9,1,1, -10.054, 10539.054, 275.113, 52694.967 21/11/27,18:31:50,02,09,1, 11.9,1,1, -10.054, 10539.042, 275.097, 52694.921 21/11/27,18:31:50,03,09,1, 11.9,1,1, -10.054, 10539.049, 275.136, 52694.908 21/11/27,18:31:50,04,09,1, 11.9,1,1, -10.054, 10539.041, 275.117, 52694.919 21/11/27,18:31:50,05,09,1, 11.9,1,1, -10.054, 10539.063, 275.138, 52694.978 21/11/27,18:31:50,06,09,1, 11.9,1,1, -10.054, 10539.045, 275.108, 52694.911 21/11/27,18:31:50,07,09,1, 11.9,1,1, -10.054, 10539.058, 275.132, 52694.882 21/11/27,18:31:50,08,09,1, 11.9,1,1, -10.054, 10539.021, 275.088, 52694.883 21/11/27,18:31:50,09,09,1, 11.9,1,1, -10.054, 10539.070, 275.154, 52694.918 21/11/27,18:31:50,10,09,1, 11.9,1,1, -10.054, 10539.053, 275.104, 52694.864 21/11/27,18:31:50,11,09,1, 11.9,1,1, -10.054, 10539.038, 275.176, 52694.928 21/11/27,18:31:50,12,09,1, 11.9,1,1, -10.054, 10539.052, 275.119, 52694.892 21/11/27,18:31:50,13,09,1, 11.9,1,1, -10.054, 10539.055, 275.171, 52694.924 21/11/27,18:31:50,14,09,1, 11.9,1,1, -10.054, 10539.028, 275.114, 52694.882 21/11/27,18:31:50,15,09,1, 11.9,1,1, -10.054, 10539.039, 275.165, 52694.781 21/11/27,18:31:50,16,09,1, 11.9,1,1, -10.054, 10539.018, 275.148, 52694.883 21/11/27,18:31:50,17,09,1, 11.9,1,1, -10.054, 10539.034, 275.179, 52694.926 21/11/27,18:31:50,18,09,1, 11.9,1,1, -10.054, 10539.049, 275.138, 52694.874 21/11/27,18:31:50,19,09,1, 11.9,1,1, -10.054, 10539.032, 275.176, 52694.901 21/11/27,18:31:51,00,09,1, 11.9,1,1, -10.053, 10539.026, 275.176, 52694.901 21/11/27,18:31:51,01,09,1, 11.9,1,1, -10.053, 10539.040, 275.179, 52694.844 21/11/27,18:31:51,02,09,1, 11.9,1,1, -10.053, 10539.028, 275.195, 52694.893 21/11/27,18:31:51,03,09,1, 11.9,1,1, -10.053, 10539.024, 275.176, 52694.853 21/11/27,18:31:51,04,09,1, 11.9,1,1, -10.053, 10539.026, 275.165, 52694.866 21/11/27,18:31:51,05,09,1, 11.9,1,1, -10.053, 10539.034, 275.158, 52694.887 21/11/27,18:31:51,06,09,1, 11.9,1,1, -10.053, 10539.028, 275.161, 52694.856 21/11/27,18:31:51,07,09,1, 11.9,1,1, -10.053, 10539.026, 275.144, 52694.841 21/11/27,18:31:51,08,09,1, 11.9,1,1, -10.053, 10539.027, 275.186, 52694.893 21/11/27,18:31:51,09,09,1, 11.9,1,1, -10.053, 10539.016, 275.161, 52694.844 21/11/27,18:31:51,10,09,1, 11.9,1,1, -10.053, 10539.043, 275.181, 52694.833 21/11/27,18:31:51,11,09,1, 11.9,1,1, -10.053, 10539.017, 275.168, 52694.823 21/11/27,18:31:51,12,09,1, 11.9,1,1, -10.053, 10539.029, 275.191, 52694.876 21/11/27,18:31:51,13,09,1, 11.9,1,1, -10.053, 10538.996, 275.180, 52694.980 21/11/27,18:31:51,14,09,1, 11.9,1,1, -10.053, 10538.998, 275.222, 52694.885 21/11/27,18:31:51,15,09,1, 11.9,1,1, -10.053, 10538.995, 275.170, 52694.821 21/11/27,18:31:51,16,09,1, 11.9,1,1, -10.053, 10539.033, 275.188, 52694.878 21/11/27,18:31:51,17,09,1, 11.9,1,1, -10.053, 10539.008, 275.199, 52694.814 21/11/27,18:31:51,18,09,1, 11.9,1,1, -10.053, 10538.996, 275.235, 52694.874 21/11/27,18:31:51,19,09,1, 11.9,1,1, -10.053, 10539.024, 275.198, 52694.813 21/11/27,18:31:52,00,09,1, 11.9,1,1, -10.049, 10539.018, 275.198, 52694.813 21/11/27,18:31:52,01,09,1, 11.9,1,1, -10.049, 10539.002, 275.191, 52694.828 21/11/27,18:31:52,02,09,1, 11.9,1,1, -10.049, 10539.019, 275.218, 52694.853 21/11/27,18:31:52,03,09,1, 11.9,1,1, -10.049, 10539.006, 275.190, 52694.830 21/11/27,18:31:52,04,09,1, 11.9,1,1, -10.049, 10539.011, 275.227, 52694.862 21/11/27,18:31:52,05,09,1, 11.9,1,1, -10.049, 10539.014, 275.198, 52694.845 21/11/27,18:31:52,06,09,1, 11.9,1,1, -10.049, 10539.009, 275.219, 52694.826 21/11/27,18:31:52,07,09,1, 11.9,1,1, -10.049, 10539.016, 275.228, 52694.839 21/11/27,18:31:52,08,09,1, 11.9,1,1, -10.049, 10538.997, 275.237, 52694.850 21/11/27,18:31:52,09,09,1, 11.9,1,1, -10.049, 10539.010, 275.218, 52694.836 21/11/27,18:31:52,10,09,1, 11.9,1,1, -10.049, 10539.006, 275.251, 52694.833 21/11/27,18:31:52,11,09,1, 11.9,1,1, -10.049, 10539.000, 275.237, 52694.796 21/11/27,18:31:52,12,09,1, 11.9,1,1, -10.049, 10539.002, 275.242, 52694.819 21/11/27,18:31:52,13,09,1, 11.9,1,1, -10.049, 10539.020, 275.238, 52694.843 21/11/27,18:31:52,14,09,1, 11.9,1,1, -10.049, 10538.988, 275.237, 52694.825 21/11/27,18:31:52,15,09,1, 11.9,1,1, -10.049, 10539.004, 275.245, 52694.810 21/11/27,18:31:52,16,09,1, 11.9,1,1, -10.049, 10539.021, 275.234, 52694.791 21/11/27,18:31:52,17,09,1, 11.9,1,1, -10.049, 10539.020, 275.266, 52694.836 21/11/27,18:31:52,18,09,1, 11.9,1,1, -10.049, 10538.994, 275.265, 52694.808 21/11/27,18:31:52,19,09,1, 11.9,1,1, -10.049, 10539.027, 275.260, 52694.825 21/11/27,18:31:53,00,10,1, 11.8,1,1, -10.049, 10539.026, 275.260, 52694.825 21/11/27,18:31:53,01,10,1, 11.8,1,1, -10.049, 10539.003, 275.262, 52694.813 21/11/27,18:31:53,02,10,1, 11.8,1,1, -10.049, 10539.009, 275.278, 52694.804 21/11/27,18:31:53,03,10,1, 11.8,1,1, -10.049, 10539.015, 275.278, 52694.802 21/11/27,18:31:53,04,10,1, 11.8,1,1, -10.049, 10539.010, 275.258, 52694.793 21/11/27,18:31:53,05,10,1, 11.8,1,1, -10.049, 10539.015, 275.313, 52694.827 21/11/27,18:31:53,06,10,1, 11.8,1,1, -10.049, 10538.991, 275.264, 52694.787 21/11/27,18:31:53,07,10,1, 11.8,1,1, -10.049, 10539.007, 275.300, 52694.819 21/11/27,18:31:53,08,10,1, 11.8,1,1, -10.049, 10539.008, 275.265, 52694.857 21/11/27,18:31:53,09,10,1, 11.8,1,1, -10.049, 10539.006, 275.310, 52694.836 21/11/27,18:31:53,10,10,1, 11.8,1,1, -10.049, 10538.999, 275.302, 52694.765 21/11/27,18:31:53,11,10,1, 11.8,1,1, -10.049, 10539.003, 275.297, 52694.818 21/11/27,18:31:53,12,10,1, 11.8,1,1, -10.049, 10539.012, 275.269, 52694.796 21/11/27,18:31:53,13,10,1, 11.8,1,1, -10.049, 10539.015, 275.299, 52694.812 21/11/27,18:31:53,14,10,1, 11.8,1,1, -10.049, 10538.989, 275.277, 52694.801 21/11/27,18:31:53,15,10,1, 11.8,1,1, -10.049, 10539.004, 275.320, 52694.830 21/11/27,18:31:53,16,10,1, 11.8,1,1, -10.049, 10539.015, 275.282, 52694.809 21/11/27,18:31:53,17,10,1, 11.8,1,1, -10.049, 10539.012, 275.313, 52694.816 21/11/27,18:31:53,18,10,1, 11.8,1,1, -10.049, 10539.014, 275.315, 52694.812 21/11/27,18:31:53,19,10,1, 11.8,1,1, -10.049, 10539.000, 275.304, 52694.829 21/11/27,18:31:54,00,10,1, 11.9,1,1, -10.051, 10538.993, 275.304, 52694.829 21/11/27,18:31:54,01,10,1, 11.9,1,1, -10.051, 10539.000, 275.325, 52694.800 21/11/27,18:31:54,02,10,1, 11.9,1,1, -10.051, 10538.986, 275.330, 52694.813 21/11/27,18:31:54,03,10,1, 11.9,1,1, -10.051, 10539.023, 275.318, 52694.778 21/11/27,18:31:54,04,10,1, 11.9,1,1, -10.051, 10538.994, 275.341, 52694.817 21/11/27,18:31:54,05,10,1, 11.9,1,1, -10.051, 10538.986, 275.318, 52694.804 21/11/27,18:31:54,06,10,1, 11.9,1,1, -10.051, 10538.999, 275.335, 52694.802 21/11/27,18:31:54,07,10,1, 11.9,1,1, -10.051, 10539.004, 275.324, 52694.765 21/11/27,18:31:54,08,10,1, 11.9,1,1, -10.051, 10539.007, 275.355, 52694.824 21/11/27,18:31:54,09,10,1, 11.9,1,1, -10.051, 10539.017, 275.333, 52694.778 21/11/27,18:31:54,10,10,1, 11.9,1,1, -10.051, 10539.027, 275.371, 52694.813 21/11/27,18:31:54,11,10,1, 11.9,1,1, -10.051, 10539.008, 275.354, 52694.778 21/11/27,18:31:54,12,10,1, 11.9,1,1, -10.051, 10539.010, 275.378, 52694.788 21/11/27,18:31:54,13,10,1, 11.9,1,1, -10.051, 10538.992, 275.346, 52694.817 21/11/27,18:31:54,14,10,1, 11.9,1,1, -10.051, 10538.954, 275.371, 52694.636 21/11/27,18:31:54,15,10,1, 11.9,1,1, -10.051, 10539.020, 275.351, 52694.835 21/11/27,18:31:54,16,10,1, 11.9,1,1, -10.051, 10539.023, 275.361, 52694.783 21/11/27,18:31:54,17,10,1, 11.9,1,1, -10.051, 10538.998, 275.342, 52694.761 21/11/27,18:31:54,18,10,1, 11.9,1,1, -10.051, 10539.035, 275.380, 52694.770 21/11/27,18:31:54,19,10,1, 11.9,1,1, -10.051, 10538.998, 275.307, 52694.771 21/11/27,18:31:55,00,09,1, 11.9,1,1, -10.052, 10538.993, 275.307, 52694.771 21/11/27,18:31:55,01,09,1, 11.9,1,1, -10.052, 10539.007, 275.339, 52694.721 21/11/27,18:31:55,02,09,1, 11.9,1,1, -10.052, 10539.006, 275.398, 52694.805 21/11/27,18:31:55,03,09,1, 11.9,1,1, -10.052, 10538.978, 275.376, 52694.758 21/11/27,18:31:55,04,09,1, 11.9,1,1, -10.052, 10539.008, 275.384, 52694.751 21/11/27,18:31:55,05,09,1, 11.9,1,1, -10.052, 10538.985, 275.386, 52694.741 21/11/27,18:31:55,06,09,1, 11.9,1,1, -10.052, 10538.988, 275.385, 52694.761 21/11/27,18:31:55,07,09,1, 11.9,1,1, -10.052, 10538.974, 275.388, 52694.746 21/11/27,18:31:55,08,09,1, 11.9,1,1, -10.052, 10538.952, 275.397, 52694.734 21/11/27,18:31:55,09,09,1, 11.9,1,1, -10.052, 10539.038, 275.370, 52694.392 21/11/27,18:31:55,10,09,1, 11.9,1,1, -10.052, 10538.926, 275.441, 52694.750 21/11/27,18:31:55,11,09,1, 11.9,1,1, -10.052, 10538.960, 275.435, 52694.792 21/11/27,18:31:55,12,09,1, 11.9,1,1, -10.052, 10538.957, 275.421, 52694.773 21/11/27,18:31:55,13,09,1, 11.9,1,1, -10.052, 10538.972, 275.431, 52694.772 21/11/27,18:31:55,14,09,1, 11.9,1,1, -10.052, 10538.984, 275.425, 52694.717 21/11/27,18:31:55,15,09,1, 11.9,1,1, -10.052, 10538.983, 275.428, 52694.772 21/11/27,18:31:55,16,09,1, 11.9,1,1, -10.052, 10538.989, 275.419, 52694.709 21/11/27,18:31:55,17,09,1, 11.9,1,1, -10.052, 10538.974, 275.451, 52694.735 21/11/27,18:31:55,18,09,1, 11.9,1,1, -10.052, 10538.973, 275.431, 52694.744 21/11/27,18:31:55,19,09,1, 11.9,1,1, -10.052, 10538.994, 275.432, 52694.760 21/11/27,18:31:56,00,09,1, 11.9,1,1, -10.048, 10538.993, 275.432, 52694.760 21/11/27,18:31:56,01,09,1, 11.9,1,1, -10.048, 10538.988, 275.456, 52694.748 21/11/27,18:31:56,02,09,1, 11.9,1,1, -10.048, 10538.949, 275.407, 52694.715 21/11/27,18:31:56,03,09,1, 11.9,1,1, -10.048, 10538.969, 275.460, 52694.765 21/11/27,18:31:56,04,09,1, 11.9,1,1, -10.048, 10538.923, 275.435, 52694.587 21/11/27,18:31:56,05,09,1, 11.9,1,1, -10.048, 10538.983, 275.448, 52694.827 21/11/27,18:31:56,06,09,1, 11.9,1,1, -10.048, 10538.981, 275.423, 52694.689 21/11/27,18:31:56,07,09,1, 11.9,1,1, -10.048, 10538.995, 275.440, 52694.752 21/11/27,18:31:56,08,09,1, 11.9,1,1, -10.048, 10538.967, 275.418, 52694.685 21/11/27,18:31:56,09,09,1, 11.9,1,1, -10.048, 10538.981, 275.456, 52694.761 21/11/27,18:31:56,10,09,1, 11.9,1,1, -10.048, 10538.957, 275.425, 52694.736 21/11/27,18:31:56,11,09,1, 11.9,1,1, -10.048, 10538.948, 275.449, 52694.750 21/11/27,18:31:56,12,09,1, 11.9,1,1, -10.048, 10538.983, 275.429, 52694.754 21/11/27,18:31:56,13,09,1, 11.9,1,1, -10.048, 10538.985, 275.478, 52694.717 21/11/27,18:31:56,14,09,1, 11.9,1,1, -10.048, 10538.962, 275.463, 52694.701 21/11/27,18:31:56,15,09,1, 11.9,1,1, -10.048, 10538.980, 275.479, 52694.696 21/11/27,18:31:56,16,09,1, 11.9,1,1, -10.048, 10538.955, 275.447, 52694.720 21/11/27,18:31:56,17,09,1, 11.9,1,1, -10.048, 10538.963, 275.484, 52694.756 21/11/27,18:31:56,18,09,1, 11.9,1,1, -10.048, 10538.976, 275.465, 52694.688 21/11/27,18:31:56,19,09,1, 11.9,1,1, -10.048, 10538.996, 275.475, 52694.684 21/11/27,18:31:57,00,09,1, 11.8,1,1, -10.052, 10538.993, 275.475, 52694.684 21/11/27,18:31:57,01,09,1, 11.8,1,1, -10.052, 10538.979, 275.460, 52694.417 21/11/27,18:31:57,02,09,1, 11.8,1,1, -10.052, 10538.938, 275.515, 52694.761 21/11/27,18:31:57,03,09,1, 11.8,1,1, -10.052, 10538.943, 275.492, 52694.849 21/11/27,18:31:57,04,09,1, 11.8,1,1, -10.052, 10538.958, 275.508, 52694.849 21/11/27,18:31:57,05,09,1, 11.8,1,1, -10.052, 10538.967, 275.525, 52694.854 21/11/27,18:31:57,06,09,1, 11.8,1,1, -10.052, 10538.951, 275.507, 52694.874 21/11/27,18:31:57,07,09,1, 11.8,1,1, -10.052, 10538.946, 275.516, 52694.847 21/11/27,18:31:57,08,09,1, 11.8,1,1, -10.052, 10538.955, 275.516, 52694.864 21/11/27,18:31:57,09,09,1, 11.8,1,1, -10.052, 10538.946, 275.537, 52694.841 21/11/27,18:31:57,10,09,1, 11.8,1,1, -10.052, 10538.944, 275.523, 52694.851 21/11/27,18:31:57,11,09,1, 11.8,1,1, -10.052, 10538.952, 275.529, 52694.866 21/11/27,18:31:57,12,09,1, 11.8,1,1, -10.052, 10538.953, 275.503, 52694.855 21/11/27,18:31:57,13,09,1, 11.8,1,1, -10.052, 10538.963, 275.531, 52694.848 21/11/27,18:31:57,14,09,1, 11.8,1,1, -10.052, 10538.967, 275.554, 52694.823 21/11/27,18:31:57,15,09,1, 11.8,1,1, -10.052, 10538.956, 275.523, 52694.866 21/11/27,18:31:57,16,09,1, 11.8,1,1, -10.052, 10538.949, 275.544, 52694.849 21/11/27,18:31:57,17,09,1, 11.8,1,1, -10.052, 10538.957, 275.554, 52694.812 21/11/27,18:31:57,18,09,1, 11.8,1,1, -10.052, 10538.958, 275.541, 52694.821 21/11/27,18:31:57,19,09,1, 11.8,1,1, -10.052, 10538.948, 275.569, 52694.799 21/11/27,18:31:58,00,09,1, 11.9,1,1, -10.051, 10538.943, 275.569, 52694.799 21/11/27,18:31:58,01,09,1, 11.9,1,1, -10.051, 10538.963, 275.578, 52694.847 21/11/27,18:31:58,02,09,1, 11.9,1,1, -10.051, 10538.953, 275.558, 52694.839 21/11/27,18:31:58,03,09,1, 11.9,1,1, -10.051, 10538.989, 275.562, 52694.825 21/11/27,18:31:58,04,09,1, 11.9,1,1, -10.051, 10538.893, 275.572, 52695.030 21/11/27,18:31:58,05,09,1, 11.9,1,1, -10.051, 10538.955, 275.534, 52694.817 21/11/27,18:31:58,06,09,1, 11.9,1,1, -10.051, 10538.963, 275.555, 52694.838 21/11/27,18:31:58,07,09,1, 11.9,1,1, -10.051, 10538.957, 275.585, 52694.828 21/11/27,18:31:58,08,09,1, 11.9,1,1, -10.051, 10538.939, 275.598, 52695.024 21/11/27,18:31:58,09,09,1, 11.9,1,1, -10.051, 10538.935, 275.599, 52694.882 21/11/27,18:31:58,10,09,1, 11.9,1,1, -10.051, 10538.954, 275.576, 52694.869 21/11/27,18:31:58,11,09,1, 11.9,1,1, -10.051, 10538.955, 275.570, 52694.684 21/11/27,18:31:58,12,09,1, 11.9,1,1, -10.051, 10538.974, 275.598, 52694.776 21/11/27,18:31:58,13,09,1, 11.9,1,1, -10.051, 10538.965, 275.599, 52694.780 21/11/27,18:31:58,14,09,1, 11.9,1,1, -10.051, 10538.957, 275.598, 52694.768 21/11/27,18:31:58,15,09,1, 11.9,1,1, -10.051, 10538.965, 275.582, 52694.781 21/11/27,18:31:58,16,09,1, 11.9,1,1, -10.051, 10538.950, 275.591, 52694.780 21/11/27,18:31:58,17,09,1, 11.9,1,1, -10.051, 10538.957, 275.594, 52694.800 21/11/27,18:31:58,18,09,1, 11.9,1,1, -10.051, 10538.962, 275.596, 52694.788 21/11/27,18:31:58,19,09,1, 11.9,1,1, -10.051, 10538.940, 275.590, 52694.772 21/11/27,18:31:59,00,09,1, 11.9,1,1, -10.052, 10538.934, 275.590, 52694.772 21/11/27,18:31:59,01,09,1, 11.9,1,1, -10.052, 10538.961, 275.613, 52694.902 21/11/27,18:31:59,02,09,1, 11.9,1,1, -10.052, 10538.949, 275.630, 52694.852 21/11/27,18:31:59,03,09,1, 11.9,1,1, -10.052, 10538.949, 275.621, 52694.806 21/11/27,18:31:59,04,09,1, 11.9,1,1, -10.052, 10538.951, 275.613, 52694.814 21/11/27,18:31:59,05,09,1, 11.9,1,1, -10.052, 10538.946, 275.617, 52694.795 21/11/27,18:31:59,06,09,1, 11.9,1,1, -10.052, 10538.932, 275.625, 52694.790 21/11/27,18:31:59,07,09,1, 11.9,1,1, -10.052, 10538.964, 275.637, 52694.732 21/11/27,18:31:59,08,09,1, 11.9,1,1, -10.052, 10538.934, 275.621, 52694.730 21/11/27,18:31:59,09,09,1, 11.9,1,1, -10.052, 10538.946, 275.619, 52694.797 21/11/27,18:31:59,10,09,1, 11.9,1,1, -10.052, 10538.930, 275.639, 52694.774 21/11/27,18:31:59,11,09,1, 11.9,1,1, -10.052, 10538.948, 275.650, 52694.785 21/11/27,18:31:59,12,09,1, 11.9,1,1, -10.052, 10538.957, 275.628, 52694.815 21/11/27,18:31:59,13,09,1, 11.9,1,1, -10.052, 10538.960, 275.654, 52694.871 21/11/27,18:31:59,14,09,1, 11.9,1,1, -10.052, 10538.946, 275.638, 52694.795 21/11/27,18:31:59,15,09,1, 11.9,1,1, -10.052, 10538.952, 275.631, 52694.783 21/11/27,18:31:59,16,09,1, 11.9,1,1, -10.052, 10538.957, 275.658, 52694.758 21/11/27,18:31:59,17,09,1, 11.9,1,1, -10.052, 10538.956, 275.663, 52694.737 21/11/27,18:31:59,18,09,1, 11.9,1,1, -10.052, 10538.956, 275.659, 52694.776 21/11/27,18:31:59,19,09,1, 11.9,1,1, -10.052, 10538.937, 275.643, 52694.753 21/11/27,18:32:00,00,09,1, 11.8,1,1, -10.050, 10538.934, 275.643, 52694.753 21/11/27,18:32:00,01,09,1, 11.8,1,1, -10.050, 10538.922, 275.667, 52694.736 21/11/27,18:32:00,02,09,1, 11.8,1,1, -10.050, 10538.963, 275.642, 52694.441 21/11/27,18:32:00,03,09,1, 11.8,1,1, -10.050, 10538.900, 275.618, 52694.554 21/11/27,18:32:00,04,09,1, 11.8,1,1, -10.050, 10538.928, 275.667, 52694.600 21/11/27,18:32:00,05,09,1, 11.8,1,1, -10.050, 10538.912, 275.619, 52694.540 21/11/27,18:32:00,06,09,1, 11.8,1,1, -10.050, 10538.945, 275.654, 52694.562 21/11/27,18:32:00,07,09,1, 11.8,1,1, -10.050, 10538.929, 275.621, 52694.541 21/11/27,18:32:00,08,09,1, 11.8,1,1, -10.050, 10538.924, 275.660, 52694.578 21/11/27,18:32:00,09,09,1, 11.8,1,1, -10.050, 10538.954, 275.629, 52694.525 21/11/27,18:32:00,10,09,1, 11.8,1,1, -10.050, 10538.943, 275.670, 52694.576 21/11/27,18:32:00,11,09,1, 11.8,1,1, -10.050, 10538.928, 275.647, 52694.546 21/11/27,18:32:00,12,09,1, 11.8,1,1, -10.050, 10538.943, 275.686, 52694.568 21/11/27,18:32:00,13,09,1, 11.8,1,1, -10.050, 10538.941, 275.637, 52694.527 21/11/27,18:32:00,14,09,1, 11.8,1,1, -10.050, 10538.954, 275.675, 52694.481 21/11/27,18:32:00,15,09,1, 11.8,1,1, -10.050, 10538.922, 275.658, 52694.542 21/11/27,18:32:00,16,09,1, 11.8,1,1, -10.050, 10538.940, 275.676, 52694.505 21/11/27,18:32:00,17,09,1, 11.8,1,1, -10.050, 10538.931, 275.645, 52694.532 21/11/27,18:32:00,18,09,1, 11.8,1,1, -10.050, 10538.927, 275.676, 52694.526 21/11/27,18:32:00,19,09,1, 11.8,1,1, -10.050, 10538.939, 275.657, 52694.544 21/11/27,18:32:01,00,10,1, 11.8,1,1, -10.052, 10538.934, 275.657, 52694.544 21/11/27,18:32:01,01,10,1, 11.8,1,1, -10.052, 10538.909, 275.657, 52694.468 21/11/27,18:32:01,02,10,1, 11.8,1,1, -10.052, 10538.916, 275.663, 52694.500 21/11/27,18:32:01,03,10,1, 11.8,1,1, -10.052, 10538.919, 275.677, 52694.528 21/11/27,18:32:01,04,10,1, 11.8,1,1, -10.052, 10538.916, 275.700, 52694.561 21/11/27,18:32:01,05,10,1, 11.8,1,1, -10.052, 10538.917, 275.661, 52694.511 21/11/27,18:32:01,06,10,1, 11.8,1,1, -10.052, 10538.914, 275.688, 52694.537 21/11/27,18:32:01,07,10,1, 11.8,1,1, -10.052, 10538.931, 275.695, 52694.517 21/11/27,18:32:01,08,10,1, 11.8,1,1, -10.052, 10538.929, 275.696, 52694.686 21/11/27,18:32:01,09,10,1, 11.8,1,1, -10.052, 10538.935, 275.691, 52694.464 21/11/27,18:32:01,10,10,1, 11.8,1,1, -10.052, 10538.916, 275.685, 52694.503 21/11/27,18:32:01,11,10,1, 11.8,1,1, -10.052, 10538.940, 275.706, 52694.508 21/11/27,18:32:01,12,10,1, 11.8,1,1, -10.052, 10538.915, 275.706, 52694.517 21/11/27,18:32:01,13,10,1, 11.8,1,1, -10.052, 10538.927, 275.724, 52694.543 21/11/27,18:32:01,14,10,1, 11.8,1,1, -10.052, 10538.910, 275.700, 52694.501 21/11/27,18:32:01,15,10,1, 11.8,1,1, -10.052, 10538.929, 275.725, 52694.524 21/11/27,18:32:01,16,10,1, 11.8,1,1, -10.052, 10538.923, 275.712, 52694.497 21/11/27,18:32:01,17,10,1, 11.8,1,1, -10.052, 10538.925, 275.714, 52694.527 21/11/27,18:32:01,18,10,1, 11.8,1,1, -10.052, 10538.932, 275.695, 52694.508 21/11/27,18:32:01,19,10,1, 11.8,1,1, -10.052, 10538.913, 275.717, 52694.512 21/11/27,18:32:02,00,10,1, 11.9,1,1, -10.050, 10538.909, 275.717, 52694.512 21/11/27,18:32:02,01,10,1, 11.9,1,1, -10.050, 10538.917, 275.732, 52694.527 21/11/27,18:32:02,02,10,1, 11.9,1,1, -10.050, 10538.908, 275.694, 52694.511 21/11/27,18:32:02,03,10,1, 11.9,1,1, -10.050, 10538.935, 275.728, 52694.512 21/11/27,18:32:02,04,10,1, 11.9,1,1, -10.050, 10538.916, 275.724, 52694.510 21/11/27,18:32:02,05,10,1, 11.9,1,1, -10.050, 10538.900, 275.720, 52694.520 21/11/27,18:32:02,06,10,1, 11.9,1,1, -10.050, 10538.912, 275.678, 52694.529 21/11/27,18:32:02,07,10,1, 11.9,1,1, -10.050, 10538.911, 275.734, 52694.508 21/11/27,18:32:02,08,10,1, 11.9,1,1, -10.050, 10538.891, 275.684, 52694.483 21/11/27,18:32:02,09,10,1, 11.9,1,1, -10.050, 10538.930, 275.748, 52694.471 21/11/27,18:32:02,10,10,1, 11.9,1,1, -10.050, 10538.907, 275.690, 52694.466 21/11/27,18:32:02,11,10,1, 11.9,1,1, -10.050, 10538.901, 275.744, 52694.477 21/11/27,18:32:02,12,10,1, 11.9,1,1, -10.050, 10538.873, 275.708, 52694.322 21/11/27,18:32:02,13,10,1, 11.9,1,1, -10.050, 10538.965, 275.750, 52694.519 21/11/27,18:32:02,14,10,1, 11.9,1,1, -10.050, 10538.915, 275.692, 52694.435 21/11/27,18:32:02,15,10,1, 11.9,1,1, -10.050, 10538.931, 275.739, 52694.454 21/11/27,18:32:02,16,10,1, 11.9,1,1, -10.050, 10538.912, 275.708, 52694.427 21/11/27,18:32:02,17,10,1, 11.9,1,1, -10.050, 10538.941, 275.751, 52694.616 21/11/27,18:32:02,18,10,1, 11.9,1,1, -10.050, 10538.893, 275.731, 52694.372 21/11/27,18:32:02,19,10,1, 11.9,1,1, -10.050, 10538.880, 275.730, 52694.494 21/11/27,18:32:03,00,09,1, 11.8,1,1, -10.050, 10538.876, 275.730, 52694.494 21/11/27,18:32:03,01,09,1, 11.8,1,1, -10.050, 10538.890, 275.743, 52694.446 21/11/27,18:32:03,02,09,1, 11.8,1,1, -10.050, 10538.897, 275.743, 52694.405 21/11/27,18:32:03,03,09,1, 11.8,1,1, -10.050, 10538.894, 275.732, 52694.446 21/11/27,18:32:03,04,09,1, 11.8,1,1, -10.050, 10538.898, 275.756, 52694.450 21/11/27,18:32:03,05,09,1, 11.8,1,1, -10.050, 10538.897, 275.724, 52694.430 21/11/27,18:32:03,06,09,1, 11.8,1,1, -10.050, 10538.900, 275.729, 52694.462 21/11/27,18:32:03,07,09,1, 11.8,1,1, -10.050, 10538.878, 275.741, 52694.420 21/11/27,18:32:03,08,09,1, 11.8,1,1, -10.050, 10538.874, 275.737, 52694.473 21/11/27,18:32:03,09,09,1, 11.8,1,1, -10.050, 10538.855, 275.724, 52694.434 21/11/27,18:32:03,10,09,1, 11.8,1,1, -10.050, 10538.892, 275.746, 52694.451 21/11/27,18:32:03,11,09,1, 11.8,1,1, -10.050, 10538.870, 275.716, 52694.409 21/11/27,18:32:03,12,09,1, 11.8,1,1, -10.050, 10538.891, 275.747, 52694.427 21/11/27,18:32:03,13,09,1, 11.8,1,1, -10.050, 10538.869, 275.710, 52694.407 21/11/27,18:32:03,14,09,1, 11.8,1,1, -10.050, 10538.861, 275.741, 52694.435 21/11/27,18:32:03,15,09,1, 11.8,1,1, -10.050, 10538.877, 275.723, 52694.398 21/11/27,18:32:03,16,09,1, 11.8,1,1, -10.050, 10538.873, 275.773, 52694.429 21/11/27,18:32:03,17,09,1, 11.8,1,1, -10.050, 10538.869, 275.726, 52694.422 21/11/27,18:32:03,18,09,1, 11.8,1,1, -10.050, 10538.861, 275.771, 52694.426 21/11/27,18:32:03,19,09,1, 11.8,1,1, -10.050, 10538.867, 275.731, 52694.376 21/11/27,18:32:04,00,09,1, 11.9,1,1, -10.049, 10538.859, 275.731, 52694.376 21/11/27,18:32:04,01,09,1, 11.9,1,1, -10.049, 10538.844, 275.722, 52694.402 21/11/27,18:32:04,02,09,1, 11.9,1,1, -10.049, 10538.836, 275.763, 52694.396 21/11/27,18:32:04,03,09,1, 11.9,1,1, -10.049, 10538.846, 275.754, 52694.381 21/11/27,18:32:04,04,09,1, 11.9,1,1, -10.049, 10538.837, 275.766, 52694.429 21/11/27,18:32:04,05,09,1, 11.9,1,1, -10.049, 10538.855, 275.749, 52694.398 21/11/27,18:32:04,06,09,1, 11.9,1,1, -10.049, 10538.853, 275.763, 52694.430 21/11/27,18:32:04,07,09,1, 11.9,1,1, -10.049, 10538.851, 275.737, 52694.350 21/11/27,18:32:04,08,09,1, 11.9,1,1, -10.049, 10538.847, 275.768, 52694.366 21/11/27,18:32:04,09,09,1, 11.9,1,1, -10.049, 10538.832, 275.743, 52694.366 21/11/27,18:32:04,10,09,1, 11.9,1,1, -10.049, 10538.847, 275.772, 52694.420 21/11/27,18:32:04,11,09,1, 11.9,1,1, -10.049, 10538.802, 275.750, 52694.369 21/11/27,18:32:04,12,09,1, 11.9,1,1, -10.049, 10538.812, 275.779, 52694.394 21/11/27,18:32:04,13,09,1, 11.9,1,1, -10.049, 10538.798, 275.780, 52694.347 21/11/27,18:32:04,14,09,1, 11.9,1,1, -10.049, 10538.802, 275.783, 52694.469 21/11/27,18:32:04,15,09,1, 11.9,1,1, -10.049, 10538.826, 275.760, 52694.345 21/11/27,18:32:04,16,09,1, 11.9,1,1, -10.049, 10538.811, 275.774, 52694.372 21/11/27,18:32:04,17,09,1, 11.9,1,1, -10.049, 10538.808, 275.793, 52694.377 21/11/27,18:32:04,18,09,1, 11.9,1,1, -10.049, 10538.818, 275.773, 52694.386 21/11/27,18:32:04,19,09,1, 11.9,1,1, -10.049, 10538.790, 275.768, 52694.335 21/11/27,18:32:05,00,09,1, 11.8,1,1, -10.051, 10538.784, 275.768, 52694.335 21/11/27,18:32:05,01,09,1, 11.8,1,1, -10.051, 10538.818, 275.793, 52694.351 21/11/27,18:32:05,02,09,1, 11.8,1,1, -10.051, 10538.792, 275.769, 52694.352 21/11/27,18:32:05,03,09,1, 11.8,1,1, -10.051, 10538.781, 275.784, 52694.366 21/11/27,18:32:05,04,09,1, 11.8,1,1, -10.051, 10538.772, 275.775, 52694.335 21/11/27,18:32:05,05,09,1, 11.8,1,1, -10.051, 10538.768, 275.777, 52694.349 21/11/27,18:32:05,06,09,1, 11.8,1,1, -10.051, 10538.774, 275.778, 52694.319 21/11/27,18:32:05,07,09,1, 11.8,1,1, -10.051, 10538.788, 275.778, 52694.284 21/11/27,18:32:05,08,09,1, 11.8,1,1, -10.051, 10538.758, 275.763, 52694.303 21/11/27,18:32:05,09,09,1, 11.8,1,1, -10.051, 10538.805, 275.791, 52694.396 21/11/27,18:32:05,10,09,1, 11.8,1,1, -10.051, 10538.767, 275.759, 52694.329 21/11/27,18:32:05,11,09,1, 11.8,1,1, -10.051, 10538.811, 275.793, 52694.370 21/11/27,18:32:05,12,09,1, 11.8,1,1, -10.051, 10538.795, 275.757, 52694.303 21/11/27,18:32:05,13,09,1, 11.8,1,1, -10.051, 10538.789, 275.819, 52694.353 21/11/27,18:32:05,14,09,1, 11.8,1,1, -10.051, 10538.765, 275.750, 52694.294 21/11/27,18:32:05,15,09,1, 11.8,1,1, -10.051, 10538.729, 275.849, 52694.594 21/11/27,18:32:05,16,09,1, 11.8,1,1, -10.051, 10538.773, 275.767, 52694.368 21/11/27,18:32:05,17,09,1, 11.8,1,1, -10.051, 10538.760, 275.787, 52694.373 21/11/27,18:32:05,18,09,1, 11.8,1,1, -10.051, 10538.735, 275.773, 52694.335 21/11/27,18:32:05,19,09,1, 11.8,1,1, -10.051, 10538.742, 275.766, 52694.319 21/11/27,18:32:06,00,09,1, 11.9,1,1, -10.050, 10538.734, 275.766, 52694.319 21/11/27,18:32:06,01,09,1, 11.9,1,1, -10.050, 10538.715, 275.805, 52694.313 21/11/27,18:32:06,02,09,1, 11.9,1,1, -10.050, 10538.733, 275.802, 52694.316 21/11/27,18:32:06,03,09,1, 11.9,1,1, -10.050, 10538.731, 275.825, 52694.310 21/11/27,18:32:06,04,09,1, 11.9,1,1, -10.050, 10538.719, 275.754, 52694.302 21/11/27,18:32:06,05,09,1, 11.9,1,1, -10.050, 10538.732, 275.803, 52694.358 21/11/27,18:32:06,06,09,1, 11.9,1,1, -10.050, 10538.719, 275.773, 52694.297 21/11/27,18:32:06,07,09,1, 11.9,1,1, -10.050, 10538.695, 275.794, 52694.299 21/11/27,18:32:06,08,09,1, 11.9,1,1, -10.050, 10538.682, 275.790, 52694.296 21/11/27,18:32:06,09,09,1, 11.9,1,1, -10.050, 10538.726, 275.804, 52694.292 21/11/27,18:32:06,10,09,1, 11.9,1,1, -10.050, 10538.711, 275.787, 52694.301 21/11/27,18:32:06,11,09,1, 11.9,1,1, -10.050, 10538.699, 275.789, 52694.350 21/11/27,18:32:06,12,09,1, 11.9,1,1, -10.050, 10538.687, 275.829, 52694.293 21/11/27,18:32:06,13,09,1, 11.9,1,1, -10.050, 10538.667, 275.824, 52694.550 21/11/27,18:32:06,14,09,1, 11.9,1,1, -10.050, 10538.703, 275.801, 52694.317 21/11/27,18:32:06,15,09,1, 11.9,1,1, -10.050, 10538.707, 275.800, 52694.250 21/11/27,18:32:06,16,09,1, 11.9,1,1, -10.050, 10538.706, 275.800, 52694.269 21/11/27,18:32:06,17,09,1, 11.9,1,1, -10.050, 10538.705, 275.794, 52694.278 21/11/27,18:32:06,18,09,1, 11.9,1,1, -10.050, 10538.660, 275.790, 52694.229 21/11/27,18:32:06,19,09,1, 11.9,1,1, -10.050, 10538.657, 275.803, 52694.256 21/11/27,18:32:07,00,09,1, 11.9,1,1, -10.049, 10538.651, 275.803, 52694.256 21/11/27,18:32:07,01,09,1, 11.9,1,1, -10.049, 10538.676, 275.792, 52694.269 21/11/27,18:32:07,02,09,1, 11.9,1,1, -10.049, 10538.639, 275.802, 52694.241 21/11/27,18:32:07,03,09,1, 11.9,1,1, -10.049, 10538.659, 275.789, 52694.216 21/11/27,18:32:07,04,09,1, 11.9,1,1, -10.049, 10538.646, 275.798, 52694.236 21/11/27,18:32:07,05,09,1, 11.9,1,1, -10.049, 10538.647, 275.798, 52694.241 21/11/27,18:32:07,06,09,1, 11.9,1,1, -10.049, 10538.636, 275.808, 52694.274 21/11/27,18:32:07,07,09,1, 11.9,1,1, -10.049, 10538.633, 275.806, 52694.199 21/11/27,18:32:07,08,09,1, 11.9,1,1, -10.049, 10538.623, 275.822, 52694.292 21/11/27,18:32:07,09,09,1, 11.9,1,1, -10.049, 10538.619, 275.782, 52694.272 21/11/27,18:32:07,10,09,1, 11.9,1,1, -10.049, 10538.637, 275.818, 52694.289 21/11/27,18:32:07,11,09,1, 11.9,1,1, -10.049, 10538.615, 275.791, 52694.238 21/11/27,18:32:07,12,09,1, 11.9,1,1, -10.049, 10538.627, 275.836, 52694.267 21/11/27,18:32:07,13,09,1, 11.9,1,1, -10.049, 10538.618, 275.772, 52694.245 21/11/27,18:32:07,14,09,1, 11.9,1,1, -10.049, 10538.636, 275.797, 52694.257 21/11/27,18:32:07,15,09,1, 11.9,1,1, -10.049, 10538.580, 275.761, 52694.233 21/11/27,18:32:07,16,09,1, 11.9,1,1, -10.049, 10538.607, 275.818, 52694.267 21/11/27,18:32:07,17,09,1, 11.9,1,1, -10.049, 10538.587, 275.772, 52694.200 21/11/27,18:32:07,18,09,1, 11.9,1,1, -10.049, 10538.574, 275.820, 52694.191 21/11/27,18:32:07,19,09,1, 11.9,1,1, -10.049, 10538.578, 275.777, 52694.188 21/11/27,18:32:08,00,10,1, 11.8,1,1, -10.050, 10538.576, 275.777, 52694.188 21/11/27,18:32:08,01,10,1, 11.8,1,1, -10.050, 10538.574, 275.764, 52694.214 21/11/27,18:32:08,02,10,1, 11.8,1,1, -10.050, 10538.594, 275.800, 52694.225 21/11/27,18:32:08,03,10,1, 11.8,1,1, -10.050, 10538.547, 275.774, 52694.183 21/11/27,18:32:08,04,10,1, 11.8,1,1, -10.050, 10538.566, 275.818, 52694.213 21/11/27,18:32:08,05,10,1, 11.8,1,1, -10.050, 10538.531, 275.767, 52694.169 21/11/27,18:32:08,06,10,1, 11.8,1,1, -10.050, 10538.561, 275.793, 52694.171 21/11/27,18:32:08,07,10,1, 11.8,1,1, -10.050, 10538.526, 275.801, 52694.220 21/11/27,18:32:08,08,10,1, 11.8,1,1, -10.050, 10538.536, 275.795, 52694.173 21/11/27,18:32:08,09,10,1, 11.8,1,1, -10.050, 10538.533, 275.797, 52694.196 21/11/27,18:32:08,10,10,1, 11.8,1,1, -10.050, 10538.537, 275.791, 52694.183 21/11/27,18:32:08,11,10,1, 11.8,1,1, -10.050, 10538.519, 275.793, 52694.207 21/11/27,18:32:08,12,10,1, 11.8,1,1, -10.050, 10538.513, 275.785, 52694.175 21/11/27,18:32:08,13,10,1, 11.8,1,1, -10.050, 10538.523, 275.799, 52694.205 21/11/27,18:32:08,14,10,1, 11.8,1,1, -10.050, 10538.507, 275.771, 52694.175 21/11/27,18:32:08,15,10,1, 11.8,1,1, -10.050, 10538.496, 275.803, 52694.178 21/11/27,18:32:08,16,10,1, 11.8,1,1, -10.050, 10538.491, 275.779, 52694.167 21/11/27,18:32:08,17,10,1, 11.8,1,1, -10.050, 10538.484, 275.823, 52694.167 21/11/27,18:32:08,18,10,1, 11.8,1,1, -10.050, 10538.492, 275.797, 52694.190 21/11/27,18:32:08,19,10,1, 11.8,1,1, -10.050, 10538.486, 275.812, 52694.169 21/11/27,18:32:09,00,10,1, 11.9,1,1, -10.047, 10538.484, 275.812, 52694.169 21/11/27,18:32:09,01,10,1, 11.9,1,1, -10.047, 10538.444, 275.827, 52694.202 21/11/27,18:32:09,02,10,1, 11.9,1,1, -10.047, 10538.470, 275.780, 52694.164 21/11/27,18:32:09,03,10,1, 11.9,1,1, -10.047, 10538.470, 275.815, 52694.166 21/11/27,18:32:09,04,10,1, 11.9,1,1, -10.047, 10538.456, 275.764, 52694.153 21/11/27,18:32:09,05,10,1, 11.9,1,1, -10.047, 10538.454, 275.811, 52694.199 21/11/27,18:32:09,06,10,1, 11.9,1,1, -10.047, 10538.442, 275.754, 52694.146 21/11/27,18:32:09,07,10,1, 11.9,1,1, -10.047, 10538.428, 275.813, 52694.264 21/11/27,18:32:09,08,10,1, 11.9,1,1, -10.047, 10538.402, 275.799, 52694.106 21/11/27,18:32:09,09,10,1, 11.9,1,1, -10.047, 10538.394, 275.840, 52694.411 21/11/27,18:32:09,10,10,1, 11.9,1,1, -10.047, 10538.442, 275.773, 52694.061 21/11/27,18:32:09,11,10,1, 11.9,1,1, -10.047, 10538.420, 275.817, 52694.061 21/11/27,18:32:09,12,10,1, 11.9,1,1, -10.047, 10538.404, 275.796, 52694.062 21/11/27,18:32:09,13,10,1, 11.9,1,1, -10.047, 10538.438, 275.801, 52694.085 21/11/27,18:32:09,14,10,1, 11.9,1,1, -10.047, 10538.420, 275.794, 52694.007 21/11/27,18:32:09,15,10,1, 11.9,1,1, -10.047, 10538.415, 275.822, 52694.179 21/11/27,18:32:09,16,10,1, 11.9,1,1, -10.047, 10538.387, 275.782, 52694.149 21/11/27,18:32:09,17,10,1, 11.9,1,1, -10.047, 10538.412, 275.804, 52694.145 21/11/27,18:32:09,18,10,1, 11.9,1,1, -10.047, 10538.392, 275.812, 52694.105 21/11/27,18:32:09,19,10,1, 11.9,1,1, -10.047, 10538.386, 275.798, 52694.121 21/11/27,18:32:10,00,10,1, 11.9,1,1, -10.048, 10538.384, 275.798, 52694.121 21/11/27,18:32:10,01,10,1, 11.9,1,1, -10.048, 10538.402, 275.783, 52694.080 21/11/27,18:32:10,02,10,1, 11.9,1,1, -10.048, 10538.396, 275.797, 52694.138 21/11/27,18:32:10,03,10,1, 11.9,1,1, -10.048, 10538.372, 275.779, 52694.100 21/11/27,18:32:10,04,10,1, 11.9,1,1, -10.048, 10538.389, 275.803, 52694.143 21/11/27,18:32:10,05,10,1, 11.9,1,1, -10.048, 10538.355, 275.796, 52694.097 21/11/27,18:32:10,06,10,1, 11.9,1,1, -10.048, 10538.332, 275.803, 52694.110 21/11/27,18:32:10,07,10,1, 11.9,1,1, -10.048, 10538.349, 275.797, 52694.091 21/11/27,18:32:10,08,10,1, 11.9,1,1, -10.048, 10538.340, 275.809, 52694.141 21/11/27,18:32:10,09,10,1, 11.9,1,1, -10.048, 10538.342, 275.780, 52694.112 21/11/27,18:32:10,10,10,1, 11.9,1,1, -10.048, 10538.348, 275.819, 52694.081 21/11/27,18:32:10,11,10,1, 11.9,1,1, -10.048, 10538.359, 275.763, 52694.085 21/11/27,18:32:10,12,10,1, 11.9,1,1, -10.048, 10538.316, 275.813, 52694.102 21/11/27,18:32:10,13,10,1, 11.9,1,1, -10.048, 10538.302, 275.802, 52694.088 21/11/27,18:32:10,14,10,1, 11.9,1,1, -10.048, 10538.306, 275.795, 52694.108 21/11/27,18:32:10,15,10,1, 11.9,1,1, -10.048, 10538.326, 275.782, 52694.109 21/11/27,18:32:10,16,10,1, 11.9,1,1, -10.048, 10538.344, 275.814, 52694.118 21/11/27,18:32:10,17,10,1, 11.9,1,1, -10.048, 10538.290, 275.772, 52694.056 21/11/27,18:32:10,18,10,1, 11.9,1,1, -10.048, 10538.306, 275.814, 52694.139 21/11/27,18:32:10,19,10,1, 11.9,1,1, -10.048, 10538.299, 275.798, 52694.094 21/11/27,18:32:11,00,10,1, 11.8,1,1, -10.049, 10538.292, 275.798, 52694.094 21/11/27,18:32:11,01,10,1, 11.8,1,1, -10.049, 10538.277, 275.792, 52694.074 21/11/27,18:32:11,02,10,1, 11.8,1,1, -10.049, 10538.278, 275.818, 52694.072 21/11/27,18:32:11,03,10,1, 11.8,1,1, -10.049, 10538.263, 275.792, 52694.085 21/11/27,18:32:11,04,10,1, 11.8,1,1, -10.049, 10538.274, 275.794, 52694.094 21/11/27,18:32:11,05,10,1, 11.8,1,1, -10.049, 10538.247, 275.786, 52694.039 21/11/27,18:32:11,06,10,1, 11.8,1,1, -10.049, 10538.261, 275.812, 52694.108 21/11/27,18:32:11,07,10,1, 11.8,1,1, -10.049, 10538.286, 275.779, 52694.044 21/11/27,18:32:11,08,10,1, 11.8,1,1, -10.049, 10538.225, 275.802, 52694.199 21/11/27,18:32:11,09,10,1, 11.8,1,1, -10.049, 10538.250, 275.794, 52694.081 21/11/27,18:32:11,10,10,1, 11.8,1,1, -10.049, 10538.256, 275.797, 52694.042 21/11/27,18:32:11,11,10,1, 11.8,1,1, -10.049, 10538.251, 275.810, 52694.015 21/11/27,18:32:11,12,10,1, 11.8,1,1, -10.049, 10538.208, 275.792, 52694.053 21/11/27,18:32:11,13,10,1, 11.8,1,1, -10.049, 10538.217, 275.784, 52694.039 21/11/27,18:32:11,14,10,1, 11.8,1,1, -10.049, 10538.202, 275.770, 52694.003 21/11/27,18:32:11,15,10,1, 11.8,1,1, -10.049, 10538.224, 275.796, 52694.022 21/11/27,18:32:11,16,10,1, 11.8,1,1, -10.049, 10538.201, 275.776, 52694.030 21/11/27,18:32:11,17,10,1, 11.8,1,1, -10.049, 10538.213, 275.788, 52694.068 21/11/27,18:32:11,18,10,1, 11.8,1,1, -10.049, 10538.184, 275.778, 52694.045 21/11/27,18:32:11,19,10,1, 11.8,1,1, -10.049, 10538.222, 275.805, 52694.087 21/11/27,18:32:12,00,10,1, 11.9,1,1, -10.049, 10538.217, 275.805, 52694.087 21/11/27,18:32:12,01,10,1, 11.9,1,1, -10.049, 10538.195, 275.786, 52694.012 21/11/27,18:32:12,02,10,1, 11.9,1,1, -10.049, 10538.208, 275.750, 52694.019 21/11/27,18:32:12,03,10,1, 11.9,1,1, -10.049, 10538.202, 275.796, 52693.992 21/11/27,18:32:12,04,10,1, 11.9,1,1, -10.049, 10538.171, 275.766, 52693.964 21/11/27,18:32:12,05,10,1, 11.9,1,1, -10.049, 10538.187, 275.797, 52694.018 21/11/27,18:32:12,06,10,1, 11.9,1,1, -10.049, 10538.165, 275.779, 52694.014 21/11/27,18:32:12,07,10,1, 11.9,1,1, -10.049, 10538.158, 275.816, 52694.021 21/11/27,18:32:12,08,10,1, 11.9,1,1, -10.049, 10538.151, 275.752, 52694.008 21/11/27,18:32:12,09,10,1, 11.9,1,1, -10.049, 10538.141, 275.827, 52694.008 21/11/27,18:32:12,10,10,1, 11.9,1,1, -10.049, 10538.121, 275.757, 52693.966 21/11/27,18:32:12,11,10,1, 11.9,1,1, -10.049, 10538.153, 275.789, 52693.990 21/11/27,18:32:12,12,10,1, 11.9,1,1, -10.049, 10538.136, 275.763, 52693.966 21/11/27,18:32:12,13,10,1, 11.9,1,1, -10.049, 10538.128, 275.786, 52694.005 21/11/27,18:32:12,14,10,1, 11.9,1,1, -10.049, 10538.123, 275.767, 52693.942 21/11/27,18:32:12,15,10,1, 11.9,1,1, -10.049, 10538.128, 275.789, 52693.985 21/11/27,18:32:12,16,10,1, 11.9,1,1, -10.049, 10538.113, 275.765, 52694.003 21/11/27,18:32:12,17,10,1, 11.9,1,1, -10.049, 10538.125, 275.790, 52693.992 21/11/27,18:32:12,18,10,1, 11.9,1,1, -10.049, 10538.119, 275.769, 52693.986 21/11/27,18:32:12,19,10,1, 11.9,1,1, -10.049, 10538.108, 275.773, 52693.976 21/11/27,18:32:13,00,09,1, 11.9,1,1, -10.048, 10538.100, 275.773, 52693.976 21/11/27,18:32:13,01,09,1, 11.9,1,1, -10.048, 10538.104, 275.789, 52693.968 21/11/27,18:32:13,02,09,1, 11.9,1,1, -10.048, 10538.070, 275.761, 52693.963 21/11/27,18:32:13,03,09,1, 11.9,1,1, -10.048, 10538.097, 275.752, 52693.953 21/11/27,18:32:13,04,09,1, 11.9,1,1, -10.048, 10538.087, 275.760, 52693.971 21/11/27,18:32:13,05,09,1, 11.9,1,1, -10.048, 10538.090, 275.756, 52693.973 21/11/27,18:32:13,06,09,1, 11.9,1,1, -10.048, 10538.077, 275.776, 52693.957 21/11/27,18:32:13,07,09,1, 11.9,1,1, -10.048, 10538.032, 275.774, 52693.917 21/11/27,18:32:13,08,09,1, 11.9,1,1, -10.048, 10538.064, 275.771, 52693.951 21/11/27,18:32:13,09,09,1, 11.9,1,1, -10.048, 10538.038, 275.741, 52693.970 21/11/27,18:32:13,10,09,1, 11.9,1,1, -10.048, 10538.073, 275.774, 52693.936 21/11/27,18:32:13,11,09,1, 11.9,1,1, -10.048, 10538.036, 275.760, 52693.945 21/11/27,18:32:13,12,09,1, 11.9,1,1, -10.048, 10538.042, 275.777, 52693.926 21/11/27,18:32:13,13,09,1, 11.9,1,1, -10.048, 10538.009, 275.751, 52693.919 21/11/27,18:32:13,14,09,1, 11.9,1,1, -10.048, 10538.042, 275.769, 52693.931 21/11/27,18:32:13,15,09,1, 11.9,1,1, -10.048, 10537.996, 275.754, 52693.910 21/11/27,18:32:13,16,09,1, 11.9,1,1, -10.048, 10538.050, 275.769, 52693.959 21/11/27,18:32:13,17,09,1, 11.9,1,1, -10.048, 10538.011, 275.745, 52693.927 21/11/27,18:32:13,18,09,1, 11.9,1,1, -10.048, 10537.999, 275.795, 52693.928 21/11/27,18:32:13,19,09,1, 11.9,1,1, -10.048, 10538.005, 275.747, 52693.888 21/11/27,18:32:14,00,09,1, 11.9,1,1, -10.049, 10538.000, 275.747, 52693.888 21/11/27,18:32:14,01,09,1, 11.9,1,1, -10.049, 10537.973, 275.742, 52693.883 21/11/27,18:32:14,02,09,1, 11.9,1,1, -10.049, 10538.019, 275.781, 52693.911 21/11/27,18:32:14,03,09,1, 11.9,1,1, -10.049, 10538.008, 275.746, 52693.842 21/11/27,18:32:14,04,09,1, 11.9,1,1, -10.049, 10537.992, 275.784, 52693.914 21/11/27,18:32:14,05,09,1, 11.9,1,1, -10.049, 10537.979, 275.747, 52693.892 21/11/27,18:32:14,06,09,1, 11.9,1,1, -10.049, 10537.988, 275.744, 52693.899 21/11/27,18:32:14,07,09,1, 11.9,1,1, -10.049, 10537.958, 275.735, 52693.897 21/11/27,18:32:14,08,09,1, 11.9,1,1, -10.049, 10537.960, 275.760, 52693.925 21/11/27,18:32:14,09,09,1, 11.9,1,1, -10.049, 10537.974, 275.752, 52693.930 21/11/27,18:32:14,10,09,1, 11.9,1,1, -10.049, 10537.962, 275.773, 52693.917 21/11/27,18:32:14,11,09,1, 11.9,1,1, -10.049, 10537.960, 275.742, 52693.876 21/11/27,18:32:14,12,09,1, 11.9,1,1, -10.049, 10537.928, 275.768, 52693.887 21/11/27,18:32:14,13,09,1, 11.9,1,1, -10.049, 10537.916, 275.737, 52693.851 21/11/27,18:32:14,14,09,1, 11.9,1,1, -10.049, 10537.930, 275.764, 52693.905 21/11/27,18:32:14,15,09,1, 11.9,1,1, -10.049, 10537.902, 275.749, 52693.858 21/11/27,18:32:14,16,09,1, 11.9,1,1, -10.049, 10537.921, 275.739, 52693.851 21/11/27,18:32:14,17,09,1, 11.9,1,1, -10.049, 10537.913, 275.755, 52693.838 21/11/27,18:32:14,18,09,1, 11.9,1,1, -10.049, 10537.908, 275.755, 52693.822 21/11/27,18:32:14,19,09,1, 11.9,1,1, -10.049, 10537.915, 275.754, 52693.870 21/11/27,18:32:15,00,09,1, 11.9,1,1, -10.051, 10537.908, 275.754, 52693.870 21/11/27,18:32:15,01,09,1, 11.9,1,1, -10.051, 10537.911, 275.761, 52693.865 21/11/27,18:32:15,02,09,1, 11.9,1,1, -10.051, 10537.904, 275.751, 52693.884 21/11/27,18:32:15,03,09,1, 11.9,1,1, -10.051, 10537.906, 275.752, 52693.833 21/11/27,18:32:15,04,09,1, 11.9,1,1, -10.051, 10537.889, 275.724, 52693.857 21/11/27,18:32:15,05,09,1, 11.9,1,1, -10.051, 10537.875, 275.752, 52693.845 21/11/27,18:32:15,06,09,1, 11.9,1,1, -10.051, 10537.867, 275.723, 52693.856 21/11/27,18:32:15,07,09,1, 11.9,1,1, -10.051, 10537.894, 275.767, 52693.831 21/11/27,18:32:15,08,09,1, 11.9,1,1, -10.051, 10537.857, 275.729, 52693.823 21/11/27,18:32:15,09,09,1, 11.9,1,1, -10.051, 10537.851, 275.773, 52693.835 21/11/27,18:32:15,10,09,1, 11.9,1,1, -10.051, 10537.840, 275.735, 52693.797 21/11/27,18:32:15,11,09,1, 11.9,1,1, -10.051, 10537.846, 275.754, 52693.846 21/11/27,18:32:15,12,09,1, 11.9,1,1, -10.051, 10537.842, 275.708, 52693.764 21/11/27,18:32:15,13,09,1, 11.9,1,1, -10.051, 10537.828, 275.740, 52693.835 21/11/27,18:32:15,14,09,1, 11.9,1,1, -10.051, 10537.825, 275.700, 52693.766 21/11/27,18:32:15,15,09,1, 11.9,1,1, -10.051, 10537.837, 275.743, 52693.832 21/11/27,18:32:15,16,09,1, 11.9,1,1, -10.051, 10537.823, 275.713, 52693.774 21/11/27,18:32:15,17,09,1, 11.9,1,1, -10.051, 10537.813, 275.746, 52693.776 21/11/27,18:32:15,18,09,1, 11.9,1,1, -10.051, 10537.825, 275.720, 52693.633 21/11/27,18:32:15,19,09,1, 11.9,1,1, -10.051, 10537.773, 275.755, 52693.832 21/11/27,18:32:16,00,09,1, 11.9,1,1, -10.049, 10537.766, 275.755, 52693.832 21/11/27,18:32:16,01,09,1, 11.9,1,1, -10.049, 10537.787, 275.744, 52693.799 21/11/27,18:32:16,02,09,1, 11.9,1,1, -10.049, 10537.805, 275.705, 52693.763 21/11/27,18:32:16,03,09,1, 11.9,1,1, -10.049, 10537.778, 275.714, 52693.781 21/11/27,18:32:16,04,09,1, 11.9,1,1, -10.049, 10537.773, 275.715, 52693.768 21/11/27,18:32:16,05,09,1, 11.9,1,1, -10.049, 10537.777, 275.708, 52693.783 21/11/27,18:32:16,06,09,1, 11.9,1,1, -10.049, 10537.776, 275.737, 52693.792 21/11/27,18:32:16,07,09,1, 11.9,1,1, -10.049, 10537.763, 275.689, 52693.571 21/11/27,18:32:16,08,09,1, 11.9,1,1, -10.049, 10537.768, 275.735, 52693.862 21/11/27,18:32:16,09,09,1, 11.9,1,1, -10.049, 10537.769, 275.723, 52693.817 21/11/27,18:32:16,10,09,1, 11.9,1,1, -10.049, 10537.782, 275.715, 52693.889 21/11/27,18:32:16,11,09,1, 11.9,1,1, -10.049, 10537.772, 275.694, 52693.723 21/11/27,18:32:16,12,09,1, 11.9,1,1, -10.049, 10537.766, 275.750, 52693.806 21/11/27,18:32:16,13,09,1, 11.9,1,1, -10.049, 10537.734, 275.720, 52693.792 21/11/27,18:32:16,14,09,1, 11.9,1,1, -10.049, 10537.773, 275.727, 52693.785 21/11/27,18:32:16,15,09,1, 11.9,1,1, -10.049, 10537.745, 275.691, 52693.722 21/11/27,18:32:16,16,09,1, 11.9,1,1, -10.049, 10537.742, 275.741, 52693.764 21/11/27,18:32:16,17,09,1, 11.9,1,1, -10.049, 10537.735, 275.696, 52693.704 21/11/27,18:32:16,18,09,1, 11.9,1,1, -10.049, 10537.732, 275.725, 52693.766 21/11/27,18:32:16,19,09,1, 11.9,1,1, -10.049, 10537.707, 275.675, 52693.700 21/11/27,18:32:17,00,08,1, 11.9,1,1, -10.050, 10537.699, 275.675, 52693.700 21/11/27,18:32:17,01,08,1, 11.9,1,1, -10.050, 10537.681, 275.700, 52693.688 21/11/27,18:32:17,02,08,1, 11.9,1,1, -10.050, 10537.714, 275.723, 52693.713 21/11/27,18:32:17,03,08,1, 11.9,1,1, -10.050, 10537.686, 275.689, 52693.708 21/11/27,18:32:17,04,08,1, 11.9,1,1, -10.050, 10537.703, 275.726, 52693.698 21/11/27,18:32:17,05,08,1, 11.9,1,1, -10.050, 10537.692, 275.683, 52693.688 21/11/27,18:32:17,06,08,1, 11.9,1,1, -10.050, 10537.669, 275.708, 52693.712 21/11/27,18:32:17,07,08,1, 11.9,1,1, -10.050, 10537.679, 275.695, 52693.668 21/11/27,18:32:17,08,08,1, 11.9,1,1, -10.050, 10537.681, 275.705, 52693.716 21/11/27,18:32:17,09,08,1, 11.9,1,1, -10.050, 10537.654, 275.705, 52693.670 21/11/27,18:32:17,10,08,1, 11.9,1,1, -10.050, 10537.677, 275.735, 52693.705 21/11/27,18:32:17,11,08,1, 11.9,1,1, -10.050, 10537.657, 275.706, 52693.736 21/11/27,18:32:17,12,08,1, 11.9,1,1, -10.050, 10537.658, 275.713, 52693.723 21/11/27,18:32:17,13,08,1, 11.9,1,1, -10.050, 10537.678, 275.680, 52693.667 21/11/27,18:32:17,14,08,1, 11.9,1,1, -10.050, 10537.654, 275.731, 52693.700 21/11/27,18:32:17,15,08,1, 11.9,1,1, -10.050, 10537.659, 275.707, 52693.682 21/11/27,18:32:17,16,08,1, 11.9,1,1, -10.050, 10537.640, 275.701, 52693.689 21/11/27,18:32:17,17,08,1, 11.9,1,1, -10.050, 10537.655, 275.690, 52693.690 21/11/27,18:32:17,18,08,1, 11.9,1,1, -10.050, 10537.664, 275.710, 52693.699 21/11/27,18:32:17,19,08,1, 11.9,1,1, -10.050, 10537.635, 275.697, 52693.659 21/11/27,18:32:18,00,08,1, 11.8,1,1, -10.050, 10537.633, 275.697, 52693.659 21/11/27,18:32:18,01,08,1, 11.8,1,1, -10.050, 10537.612, 275.722, 52693.702 21/11/27,18:32:18,02,08,1, 11.8,1,1, -10.050, 10537.619, 275.685, 52693.485 21/11/27,18:32:18,03,08,1, 11.8,1,1, -10.050, 10537.591, 275.709, 52693.709 21/11/27,18:32:18,04,08,1, 11.8,1,1, -10.050, 10537.618, 275.724, 52693.724 21/11/27,18:32:18,05,08,1, 11.8,1,1, -10.050, 10537.619, 275.714, 52693.730 21/11/27,18:32:18,06,08,1, 11.8,1,1, -10.050, 10537.611, 275.711, 52693.680 21/11/27,18:32:18,07,08,1, 11.8,1,1, -10.050, 10537.611, 275.709, 52693.700 21/11/27,18:32:18,08,08,1, 11.8,1,1, -10.050, 10537.588, 275.692, 52693.689 21/11/27,18:32:18,09,08,1, 11.8,1,1, -10.050, 10537.616, 275.699, 52693.717 21/11/27,18:32:18,10,08,1, 11.8,1,1, -10.050, 10537.581, 275.701, 52693.685 21/11/27,18:32:18,11,08,1, 11.8,1,1, -10.050, 10537.601, 275.712, 52693.715 21/11/27,18:32:18,12,08,1, 11.8,1,1, -10.050, 10537.594, 275.663, 52693.691 21/11/27,18:32:18,13,08,1, 11.8,1,1, -10.050, 10537.583, 275.699, 52693.689 21/11/27,18:32:18,14,08,1, 11.8,1,1, -10.050, 10537.613, 275.660, 52693.665 21/11/27,18:32:18,15,08,1, 11.8,1,1, -10.050, 10537.587, 275.707, 52693.681 21/11/27,18:32:18,16,08,1, 11.8,1,1, -10.050, 10537.586, 275.683, 52693.636 21/11/27,18:32:18,17,08,1, 11.8,1,1, -10.050, 10537.597, 275.697, 52693.716 21/11/27,18:32:18,18,08,1, 11.8,1,1, -10.050, 10537.588, 275.665, 52693.434 21/11/27,18:32:18,19,08,1, 11.8,1,1, -10.050, 10537.558, 275.703, 52693.694 21/11/27,18:32:19,00,08,1, 11.9,1,1, -10.051, 10537.558, 275.703, 52693.694 21/11/27,18:32:19,01,08,1, 11.9,1,1, -10.051, 10537.560, 275.693, 52693.693 21/11/27,18:32:19,02,08,1, 11.9,1,1, -10.051, 10537.528, 275.639, 52693.605 21/11/27,18:32:19,03,08,1, 11.9,1,1, -10.051, 10537.576, 275.693, 52693.651 21/11/27,18:32:19,04,08,1, 11.9,1,1, -10.051, 10537.533, 275.670, 52693.611 21/11/27,18:32:19,05,08,1, 11.9,1,1, -10.051, 10537.565, 275.675, 52693.637 21/11/27,18:32:19,06,08,1, 11.9,1,1, -10.051, 10537.554, 275.631, 52693.608 21/11/27,18:32:19,07,08,1, 11.9,1,1, -10.051, 10537.562, 275.668, 52693.592 21/11/27,18:32:19,08,08,1, 11.9,1,1, -10.051, 10537.551, 275.637, 52693.596 21/11/27,18:32:19,09,08,1, 11.9,1,1, -10.051, 10537.534, 275.685, 52693.631 21/11/27,18:32:19,10,08,1, 11.9,1,1, -10.051, 10537.534, 275.653, 52693.575 21/11/27,18:32:19,11,08,1, 11.9,1,1, -10.051, 10537.554, 275.671, 52693.623 21/11/27,18:32:19,12,08,1, 11.9,1,1, -10.051, 10537.537, 275.648, 52693.586 21/11/27,18:32:19,13,08,1, 11.9,1,1, -10.051, 10537.544, 275.662, 52693.620 21/11/27,18:32:19,14,08,1, 11.9,1,1, -10.051, 10537.521, 275.677, 52693.621 21/11/27,18:32:19,15,08,1, 11.9,1,1, -10.051, 10537.535, 275.688, 52693.599 21/11/27,18:32:19,16,08,1, 11.9,1,1, -10.051, 10537.521, 275.656, 52693.610 21/11/27,18:32:19,17,08,1, 11.9,1,1, -10.051, 10537.531, 275.665, 52693.595 21/11/27,18:32:19,18,08,1, 11.9,1,1, -10.051, 10537.535, 275.666, 52693.569 21/11/27,18:32:19,19,08,1, 11.9,1,1, -10.051, 10537.543, 275.657, 52693.548 21/11/27,18:32:20,00,08,1, 11.9,1,1, -10.051, 10537.541, 275.657, 52693.548 21/11/27,18:32:20,01,08,1, 11.9,1,1, -10.051, 10537.519, 275.633, 52693.549 21/11/27,18:32:20,02,08,1, 11.9,1,1, -10.051, 10537.524, 275.650, 52693.596 21/11/27,18:32:20,03,08,1, 11.9,1,1, -10.051, 10537.520, 275.638, 52693.531 21/11/27,18:32:20,04,08,1, 11.9,1,1, -10.051, 10537.488, 275.632, 52693.604 21/11/27,18:32:20,05,08,1, 11.9,1,1, -10.051, 10537.513, 275.646, 52693.554 21/11/27,18:32:20,06,08,1, 11.9,1,1, -10.051, 10537.508, 275.653, 52693.559 21/11/27,18:32:20,07,08,1, 11.9,1,1, -10.051, 10537.501, 275.644, 52693.561 21/11/27,18:32:20,08,08,1, 11.9,1,1, -10.051, 10537.493, 275.654, 52693.550 21/11/27,18:32:20,09,08,1, 11.9,1,1, -10.051, 10537.512, 275.609, 52693.563 21/11/27,18:32:20,10,08,1, 11.9,1,1, -10.051, 10537.477, 275.653, 52693.585 21/11/27,18:32:20,11,08,1, 11.9,1,1, -10.051, 10537.505, 275.612, 52693.544 21/11/27,18:32:20,12,08,1, 11.9,1,1, -10.051, 10537.494, 275.649, 52693.569 21/11/27,18:32:20,13,08,1, 11.9,1,1, -10.051, 10537.469, 275.622, 52693.543 21/11/27,18:32:20,14,08,1, 11.9,1,1, -10.051, 10537.490, 275.646, 52693.587 21/11/27,18:32:20,15,08,1, 11.9,1,1, -10.051, 10537.483, 275.609, 52693.531 21/11/27,18:32:20,16,08,1, 11.9,1,1, -10.051, 10537.511, 275.636, 52693.559 21/11/27,18:32:20,17,08,1, 11.9,1,1, -10.051, 10537.462, 275.604, 52693.511 21/11/27,18:32:20,18,08,1, 11.9,1,1, -10.051, 10537.491, 275.627, 52693.528 21/11/27,18:32:20,19,08,1, 11.9,1,1, -10.051, 10537.450, 275.617, 52693.514 21/11/27,18:32:21,00,07,1, 11.9,1,1, -10.049, 10537.449, 275.617, 52693.514 21/11/27,18:32:21,01,07,1, 11.9,1,1, -10.049, 10537.488, 275.589, 52693.550 21/11/27,18:32:21,02,07,1, 11.9,1,1, -10.049, 10537.483, 275.614, 52693.559 21/11/27,18:32:21,03,07,1, 11.9,1,1, -10.049, 10537.483, 275.589, 52693.479 21/11/27,18:32:21,04,07,1, 11.9,1,1, -10.049, 10537.476, 275.596, 52693.498 21/11/27,18:32:21,05,07,1, 11.9,1,1, -10.049, 10537.453, 275.618, 52693.487 21/11/27,18:32:21,06,07,1, 11.9,1,1, -10.049, 10537.469, 275.608, 52693.496 21/11/27,18:32:21,07,07,1, 11.9,1,1, -10.049, 10537.502, 275.582, 52693.489 21/11/27,18:32:21,08,07,1, 11.9,1,1, -10.049, 10537.481, 275.584, 52693.511 21/11/27,18:32:21,09,07,1, 11.9,1,1, -10.049, 10537.456, 275.593, 52693.504 21/11/27,18:32:21,10,07,1, 11.9,1,1, -10.049, 10537.469, 275.593, 52693.486 21/11/27,18:32:21,11,07,1, 11.9,1,1, -10.049, 10537.481, 275.600, 52693.471 21/11/27,18:32:21,12,07,1, 11.9,1,1, -10.049, 10537.473, 275.579, 52693.512 21/11/27,18:32:21,13,07,1, 11.9,1,1, -10.049, 10537.478, 275.585, 52693.499 21/11/27,18:32:21,14,07,1, 11.9,1,1, -10.049, 10537.480, 275.579, 52693.497 21/11/27,18:32:21,15,07,1, 11.9,1,1, -10.049, 10537.477, 275.582, 52693.508 21/11/27,18:32:21,16,07,1, 11.9,1,1, -10.049, 10537.460, 275.567, 52693.433 21/11/27,18:32:21,17,07,1, 11.9,1,1, -10.049, 10537.489, 275.565, 52693.471 21/11/27,18:32:21,18,07,1, 11.9,1,1, -10.049, 10537.461, 275.556, 52693.483 21/11/27,18:32:21,19,07,1, 11.9,1,1, -10.049, 10537.484, 275.542, 52693.436 21/11/27,18:32:22,00,07,1, 11.9,1,1, -10.050, 10537.483, 275.542, 52693.436 21/11/27,18:32:22,01,07,1, 11.9,1,1, -10.050, 10537.465, 275.600, 52693.472 21/11/27,18:32:22,02,07,1, 11.9,1,1, -10.050, 10537.470, 275.535, 52693.448 21/11/27,18:32:22,03,07,1, 11.9,1,1, -10.050, 10537.470, 275.572, 52693.457 21/11/27,18:32:22,04,07,1, 11.9,1,1, -10.050, 10537.451, 275.523, 52693.422 21/11/27,18:32:22,05,07,1, 11.9,1,1, -10.050, 10537.452, 275.555, 52693.449 21/11/27,18:32:22,06,07,1, 11.9,1,1, -10.050, 10537.480, 275.535, 52693.374 21/11/27,18:32:22,07,07,1, 11.9,1,1, -10.050, 10537.464, 275.559, 52693.417 21/11/27,18:32:22,08,07,1, 11.9,1,1, -10.050, 10537.468, 275.531, 52693.388 21/11/27,18:32:22,09,07,1, 11.9,1,1, -10.050, 10537.467, 275.569, 52693.455 21/11/27,18:32:22,10,07,1, 11.9,1,1, -10.050, 10537.432, 275.536, 52693.386 21/11/27,18:32:22,11,07,1, 11.9,1,1, -10.050, 10537.470, 275.564, 52693.442 21/11/27,18:32:22,12,07,1, 11.9,1,1, -10.050, 10537.459, 275.533, 52693.426 21/11/27,18:32:22,13,07,1, 11.9,1,1, -10.050, 10537.447, 275.565, 52693.423 21/11/27,18:32:22,14,07,1, 11.9,1,1, -10.050, 10537.459, 275.529, 52693.378 21/11/27,18:32:22,15,07,1, 11.9,1,1, -10.050, 10537.450, 275.575, 52693.416 21/11/27,18:32:22,16,07,1, 11.9,1,1, -10.050, 10537.424, 275.514, 52693.365 21/11/27,18:32:22,17,07,1, 11.9,1,1, -10.050, 10537.446, 275.543, 52693.384 21/11/27,18:32:22,18,07,1, 11.9,1,1, -10.050, 10537.434, 275.521, 52693.388 21/11/27,18:32:22,19,07,1, 11.9,1,1, -10.050, 10537.460, 275.550, 52693.423 21/11/27,18:32:23,00,07,1, 11.9,1,1, -10.049, 10537.457, 275.550, 52693.423 21/11/27,18:32:23,01,07,1, 11.9,1,1, -10.049, 10537.441, 275.535, 52693.389 21/11/27,18:32:23,02,07,1, 11.9,1,1, -10.049, 10537.429, 275.506, 52693.412 21/11/27,18:32:23,03,07,1, 11.9,1,1, -10.049, 10537.452, 275.506, 52693.389 21/11/27,18:32:23,04,07,1, 11.9,1,1, -10.049, 10537.431, 275.517, 52693.394 21/11/27,18:32:23,05,07,1, 11.9,1,1, -10.049, 10537.436, 275.520, 52693.423 21/11/27,18:32:23,06,07,1, 11.9,1,1, -10.049, 10537.424, 275.501, 52693.356 21/11/27,18:32:23,07,07,1, 11.9,1,1, -10.049, 10537.419, 275.497, 52693.333 21/11/27,18:32:23,08,07,1, 11.9,1,1, -10.049, 10537.432, 275.503, 52693.325 21/11/27,18:32:23,09,07,1, 11.9,1,1, -10.049, 10537.436, 275.499, 52693.312 21/11/27,18:32:23,10,07,1, 11.9,1,1, -10.049, 10537.473, 275.477, 52693.295 21/11/27,18:32:23,11,07,1, 11.9,1,1, -10.049, 10537.412, 275.516, 52693.359 21/11/27,18:32:23,12,07,1, 11.9,1,1, -10.049, 10537.431, 275.492, 52693.403 21/11/27,18:32:23,13,07,1, 11.9,1,1, -10.049, 10537.431, 275.478, 52693.370 21/11/27,18:32:23,14,07,1, 11.9,1,1, -10.049, 10537.446, 275.487, 52693.357 21/11/27,18:32:23,15,07,1, 11.9,1,1, -10.049, 10537.421, 275.483, 52693.361 21/11/27,18:32:23,16,07,1, 11.9,1,1, -10.049, 10537.456, 275.493, 52693.371 21/11/27,18:32:23,17,07,1, 11.9,1,1, -10.049, 10537.422, 275.450, 52693.347 21/11/27,18:32:23,18,07,1, 11.9,1,1, -10.049, 10537.436, 275.491, 52693.365 21/11/27,18:32:23,19,07,1, 11.9,1,1, -10.049, 10537.398, 275.460, 52693.339 21/11/27,18:32:24,00,08,1, 11.9,1,1, -10.052, 10537.391, 275.460, 52693.339 21/11/27,18:32:24,01,08,1, 11.9,1,1, -10.052, 10537.436, 275.442, 52693.345 21/11/27,18:32:24,02,08,1, 11.9,1,1, -10.052, 10537.467, 275.506, 52693.386 21/11/27,18:32:24,03,08,1, 11.9,1,1, -10.052, 10537.418, 275.445, 52693.320 21/11/27,18:32:24,04,08,1, 11.9,1,1, -10.052, 10537.433, 275.473, 52693.347 21/11/27,18:32:24,05,08,1, 11.9,1,1, -10.052, 10537.402, 275.446, 52693.348 21/11/27,18:32:24,06,08,1, 11.9,1,1, -10.052, 10537.450, 275.484, 52693.361 21/11/27,18:32:24,07,08,1, 11.9,1,1, -10.052, 10537.412, 275.437, 52693.304 21/11/27,18:32:24,08,08,1, 11.9,1,1, -10.052, 10537.439, 275.481, 52693.336 21/11/27,18:32:24,09,08,1, 11.9,1,1, -10.052, 10537.432, 275.448, 52693.319 21/11/27,18:32:24,10,08,1, 11.9,1,1, -10.052, 10537.431, 275.463, 52693.350 21/11/27,18:32:24,11,08,1, 11.9,1,1, -10.052, 10537.423, 275.457, 52693.299 21/11/27,18:32:24,12,08,1, 11.9,1,1, -10.052, 10537.438, 275.475, 52693.329 21/11/27,18:32:24,13,08,1, 11.9,1,1, -10.052, 10537.424, 275.440, 52693.321 21/11/27,18:32:24,14,08,1, 11.9,1,1, -10.052, 10537.454, 275.464, 52693.301 21/11/27,18:32:24,15,08,1, 11.9,1,1, -10.052, 10537.415, 275.432, 52693.314 21/11/27,18:32:24,16,08,1, 11.9,1,1, -10.052, 10537.440, 275.451, 52693.328 21/11/27,18:32:24,17,08,1, 11.9,1,1, -10.052, 10537.421, 275.422, 52693.308 21/11/27,18:32:24,18,08,1, 11.9,1,1, -10.052, 10537.466, 275.432, 52693.269 21/11/27,18:32:24,19,08,1, 11.9,1,1, -10.052, 10537.467, 275.397, 52693.064 21/11/27,18:32:25,00,09,1, 11.9,1,1, -10.047, 10537.466, 275.397, 52693.064 21/11/27,18:32:25,01,09,1, 11.9,1,1, -10.047, 10537.445, 275.420, 52693.338 21/11/27,18:32:25,02,09,1, 11.9,1,1, -10.047, 10537.412, 275.410, 52693.308 21/11/27,18:32:25,03,09,1, 11.9,1,1, -10.047, 10537.425, 275.411, 52693.274 21/11/27,18:32:25,04,09,1, 11.9,1,1, -10.047, 10537.421, 275.391, 52693.297 21/11/27,18:32:25,05,09,1, 11.9,1,1, -10.047, 10537.421, 275.423, 52693.282 21/11/27,18:32:25,06,09,1, 11.9,1,1, -10.047, 10537.400, 275.397, 52693.260 21/11/27,18:32:25,07,09,1, 11.9,1,1, -10.047, 10537.420, 275.425, 52693.266 21/11/27,18:32:25,08,09,1, 11.9,1,1, -10.047, 10537.410, 275.370, 52693.254 21/11/27,18:32:25,09,09,1, 11.9,1,1, -10.047, 10537.408, 275.438, 52693.419 21/11/27,18:32:25,10,09,1, 11.9,1,1, -10.047, 10537.431, 275.384, 52693.295 21/11/27,18:32:25,11,09,1, 11.9,1,1, -10.047, 10537.420, 275.400, 52693.288 21/11/27,18:32:25,12,09,1, 11.9,1,1, -10.047, 10537.426, 275.370, 52693.276 21/11/27,18:32:25,13,09,1, 11.9,1,1, -10.047, 10537.421, 275.382, 52693.258 21/11/27,18:32:25,14,09,1, 11.9,1,1, -10.047, 10537.423, 275.354, 52693.228 21/11/27,18:32:25,15,09,1, 11.9,1,1, -10.047, 10537.412, 275.404, 52693.262 21/11/27,18:32:25,16,09,1, 11.9,1,1, -10.047, 10537.414, 275.370, 52693.275 21/11/27,18:32:25,17,09,1, 11.9,1,1, -10.047, 10537.421, 275.408, 52693.257 21/11/27,18:32:25,18,09,1, 11.9,1,1, -10.047, 10537.419, 275.341, 52693.201 21/11/27,18:32:25,19,09,1, 11.9,1,1, -10.047, 10537.400, 275.389, 52693.250 21/11/27,18:32:26,00,09,1, 11.9,1,1, -10.049, 10537.399, 275.389, 52693.250 21/11/27,18:32:26,01,09,1, 11.9,1,1, -10.049, 10537.412, 275.376, 52693.255 21/11/27,18:32:26,02,09,1, 11.9,1,1, -10.049, 10537.434, 275.337, 52693.248 21/11/27,18:32:26,03,09,1, 11.9,1,1, -10.049, 10537.420, 275.382, 52693.236 21/11/27,18:32:26,04,09,1, 11.9,1,1, -10.049, 10537.407, 275.340, 52693.198 21/11/27,18:32:26,05,09,1, 11.9,1,1, -10.049, 10537.443, 275.335, 52693.061 21/11/27,18:32:26,06,09,1, 11.9,1,1, -10.049, 10537.441, 275.337, 52693.180 21/11/27,18:32:26,07,09,1, 11.9,1,1, -10.049, 10537.447, 275.357, 52693.190 21/11/27,18:32:26,08,09,1, 11.9,1,1, -10.049, 10537.448, 275.318, 52693.199 21/11/27,18:32:26,09,09,1, 11.9,1,1, -10.049, 10537.438, 275.336, 52693.201 21/11/27,18:32:26,10,09,1, 11.9,1,1, -10.049, 10537.411, 275.334, 52693.240 21/11/27,18:32:26,11,09,1, 11.9,1,1, -10.049, 10537.430, 275.337, 52693.216 21/11/27,18:32:26,12,09,1, 11.9,1,1, -10.049, 10537.430, 275.311, 52693.221 21/11/27,18:32:26,13,09,1, 11.9,1,1, -10.049, 10537.443, 275.300, 52692.995 21/11/27,18:32:26,14,09,1, 11.9,1,1, -10.049, 10537.459, 275.311, 52693.111 21/11/27,18:32:26,15,09,1, 11.9,1,1, -10.049, 10537.432, 275.292, 52693.133 21/11/27,18:32:26,16,09,1, 11.9,1,1, -10.049, 10537.427, 275.308, 52693.168 21/11/27,18:32:26,17,09,1, 11.9,1,1, -10.049, 10537.412, 275.282, 52693.165 21/11/27,18:32:26,18,09,1, 11.9,1,1, -10.049, 10537.416, 275.316, 52693.164 21/11/27,18:32:26,19,09,1, 11.9,1,1, -10.049, 10537.398, 275.296, 52693.163 21/11/27,18:32:27,00,09,1, 11.9,1,1, -10.048, 10537.391, 275.296, 52693.163 21/11/27,18:32:27,01,09,1, 11.9,1,1, -10.048, 10537.416, 275.282, 52693.180 21/11/27,18:32:27,02,09,1, 11.9,1,1, -10.048, 10537.419, 275.316, 52693.171 21/11/27,18:32:27,03,09,1, 11.9,1,1, -10.048, 10537.424, 275.294, 52693.129 21/11/27,18:32:27,04,09,1, 11.9,1,1, -10.048, 10537.453, 275.307, 52693.193 21/11/27,18:32:27,05,09,1, 11.9,1,1, -10.048, 10537.390, 275.296, 52693.160 21/11/27,18:32:27,06,09,1, 11.9,1,1, -10.048, 10537.425, 275.311, 52693.156 21/11/27,18:32:27,07,09,1, 11.9,1,1, -10.048, 10537.420, 275.246, 52693.109 21/11/27,18:32:27,08,09,1, 11.9,1,1, -10.048, 10537.448, 275.289, 52693.131 21/11/27,18:32:27,09,09,1, 11.9,1,1, -10.048, 10537.425, 275.253, 52693.113 21/11/27,18:32:27,10,09,1, 11.9,1,1, -10.048, 10537.441, 275.299, 52693.158 21/11/27,18:32:27,11,09,1, 11.9,1,1, -10.048, 10537.440, 275.258, 52693.133 21/11/27,18:32:27,12,09,1, 11.9,1,1, -10.048, 10537.454, 275.281, 52693.162 21/11/27,18:32:27,13,09,1, 11.9,1,1, -10.048, 10537.438, 275.253, 52693.148 21/11/27,18:32:27,14,09,1, 11.9,1,1, -10.048, 10537.459, 275.276, 52693.161 21/11/27,18:32:27,15,09,1, 11.9,1,1, -10.048, 10537.457, 275.246, 52693.118 21/11/27,18:32:27,16,09,1, 11.9,1,1, -10.048, 10537.443, 275.298, 52693.125 21/11/27,18:32:27,17,09,1, 11.9,1,1, -10.048, 10537.444, 275.235, 52693.097 21/11/27,18:32:27,18,09,1, 11.9,1,1, -10.048, 10537.444, 275.274, 52693.143 21/11/27,18:32:27,19,09,1, 11.9,1,1, -10.048, 10537.447, 275.252, 52693.138 21/11/27,18:32:28,00,09,1, 11.9,1,1, -10.052, 10537.441, 275.252, 52693.138 21/11/27,18:32:28,01,09,1, 11.9,1,1, -10.052, 10537.417, 275.238, 52693.054 21/11/27,18:32:28,02,09,1, 11.9,1,1, -10.052, 10537.410, 275.245, 52693.141 21/11/27,18:32:28,03,09,1, 11.9,1,1, -10.052, 10537.434, 275.223, 52693.144 21/11/27,18:32:28,04,09,1, 11.9,1,1, -10.052, 10537.446, 275.232, 52693.090 21/11/27,18:32:28,05,09,1, 11.9,1,1, -10.052, 10537.458, 275.202, 52693.118 21/11/27,18:32:28,06,09,1, 11.9,1,1, -10.052, 10537.449, 275.224, 52693.114 21/11/27,18:32:28,07,09,1, 11.9,1,1, -10.052, 10537.444, 275.202, 52693.078 21/11/27,18:32:28,08,09,1, 11.9,1,1, -10.052, 10537.454, 275.204, 52693.117 21/11/27,18:32:28,09,09,1, 11.9,1,1, -10.052, 10537.448, 275.231, 52693.134 21/11/27,18:32:28,10,09,1, 11.9,1,1, -10.052, 10537.440, 275.219, 52693.083 21/11/27,18:32:28,11,09,1, 11.9,1,1, -10.052, 10537.462, 275.220, 52693.123 21/11/27,18:32:28,12,09,1, 11.9,1,1, -10.052, 10537.437, 275.198, 52693.110 21/11/27,18:32:28,13,09,1, 11.9,1,1, -10.052, 10537.451, 275.211, 52693.135 21/11/27,18:32:28,14,09,1, 11.9,1,1, -10.052, 10537.438, 275.167, 52693.043 21/11/27,18:32:28,15,09,1, 11.9,1,1, -10.052, 10537.461, 275.192, 52693.066 21/11/27,18:32:28,16,09,1, 11.9,1,1, -10.052, 10537.453, 275.157, 52693.046 21/11/27,18:32:28,17,09,1, 11.9,1,1, -10.052, 10537.463, 275.205, 52693.059 21/11/27,18:32:28,18,09,1, 11.9,1,1, -10.052, 10537.472, 275.151, 52693.030 21/11/27,18:32:28,19,09,1, 11.9,1,1, -10.052, 10537.439, 275.179, 52693.049 21/11/27,18:32:29,00,10,1, 11.9,1,1, -10.047, 10537.432, 275.179, 52693.049 21/11/27,18:32:29,01,10,1, 11.9,1,1, -10.047, 10537.461, 275.194, 52693.075 21/11/27,18:32:29,02,10,1, 11.9,1,1, -10.047, 10537.457, 275.136, 52693.027 21/11/27,18:32:29,03,10,1, 11.9,1,1, -10.047, 10537.478, 275.193, 52693.093 21/11/27,18:32:29,04,10,1, 11.9,1,1, -10.047, 10537.467, 275.134, 52693.064 21/11/27,18:32:29,05,10,1, 11.9,1,1, -10.047, 10537.485, 275.170, 52693.079 21/11/27,18:32:29,06,10,1, 11.9,1,1, -10.047, 10537.476, 275.150, 52693.059 21/11/27,18:32:29,07,10,1, 11.9,1,1, -10.047, 10537.483, 275.179, 52693.023 21/11/27,18:32:29,08,10,1, 11.9,1,1, -10.047, 10537.475, 275.125, 52693.025 21/11/27,18:32:29,09,10,1, 11.9,1,1, -10.047, 10537.491, 275.177, 52693.031 21/11/27,18:32:29,10,10,1, 11.9,1,1, -10.047, 10537.484, 275.140, 52693.047 21/11/27,18:32:29,11,10,1, 11.9,1,1, -10.047, 10537.493, 275.149, 52693.089 21/11/27,18:32:29,12,10,1, 11.9,1,1, -10.047, 10537.498, 275.101, 52693.067 21/11/27,18:32:29,13,10,1, 11.9,1,1, -10.047, 10537.465, 275.137, 52693.150 21/11/27,18:32:29,14,10,1, 11.9,1,1, -10.047, 10537.488, 275.103, 52692.976 21/11/27,18:32:29,15,10,1, 11.9,1,1, -10.047, 10537.494, 275.109, 52693.009 21/11/27,18:32:29,16,10,1, 11.9,1,1, -10.047, 10537.500, 275.094, 52692.980 21/11/27,18:32:29,17,10,1, 11.9,1,1, -10.047, 10537.487, 275.096, 52693.027 21/11/27,18:32:29,18,10,1, 11.9,1,1, -10.047, 10537.480, 275.083, 52693.029 21/11/27,18:32:29,19,10,1, 11.9,1,1, -10.047, 10537.501, 275.108, 52693.053 21/11/27,18:32:30,00,10,1, 11.9,1,1, -10.051, 10537.499, 275.108, 52693.053 21/11/27,18:32:30,01,10,1, 11.9,1,1, -10.051, 10537.526, 275.105, 52693.205 21/11/27,18:32:30,02,10,1, 11.9,1,1, -10.051, 10537.537, 275.074, 52692.942 21/11/27,18:32:30,03,10,1, 11.9,1,1, -10.051, 10537.526, 275.087, 52692.954 21/11/27,18:32:30,04,10,1, 11.9,1,1, -10.051, 10537.522, 275.105, 52693.045 21/11/27,18:32:30,05,10,1, 11.9,1,1, -10.051, 10537.494, 275.081, 52692.882 21/11/27,18:32:30,06,10,1, 11.9,1,1, -10.051, 10537.564, 275.084, 52693.045 21/11/27,18:32:30,07,10,1, 11.9,1,1, -10.051, 10537.541, 275.059, 52692.924 21/11/27,18:32:30,08,10,1, 11.9,1,1, -10.051, 10537.561, 275.078, 52692.987 21/11/27,18:32:30,09,10,1, 11.9,1,1, -10.051, 10537.513, 275.056, 52692.995 21/11/27,18:32:30,10,10,1, 11.9,1,1, -10.051, 10537.521, 275.061, 52693.007 21/11/27,18:32:30,11,10,1, 11.9,1,1, -10.051, 10537.521, 275.053, 52692.988 21/11/27,18:32:30,12,10,1, 11.9,1,1, -10.051, 10537.543, 275.061, 52693.030 21/11/27,18:32:30,13,10,1, 11.9,1,1, -10.051, 10537.494, 275.047, 52693.187 21/11/27,18:32:30,14,10,1, 11.9,1,1, -10.051, 10537.501, 275.080, 52692.994 21/11/27,18:32:30,15,10,1, 11.9,1,1, -10.051, 10537.531, 275.003, 52692.880 21/11/27,18:32:30,16,10,1, 11.9,1,1, -10.051, 10537.512, 275.072, 52693.091 21/11/27,18:32:30,17,10,1, 11.9,1,1, -10.051, 10537.500, 275.021, 52693.007 21/11/27,18:32:30,18,10,1, 11.9,1,1, -10.051, 10537.539, 275.056, 52693.032 21/11/27,18:32:30,19,10,1, 11.9,1,1, -10.051, 10537.517, 275.011, 52692.984 21/11/27,18:32:31,00,09,1, 11.9,1,1, -10.049, 10537.516, 275.011, 52692.984 21/11/27,18:32:31,01,09,1, 11.9,1,1, -10.049, 10537.558, 275.033, 52692.976 21/11/27,18:32:31,02,09,1, 11.9,1,1, -10.049, 10537.551, 275.060, 52692.980 21/11/27,18:32:31,03,09,1, 11.9,1,1, -10.049, 10537.561, 275.017, 52692.947 21/11/27,18:32:31,04,09,1, 11.9,1,1, -10.049, 10537.576, 275.042, 52692.972 21/11/27,18:32:31,05,09,1, 11.9,1,1, -10.049, 10537.576, 275.012, 52692.776 21/11/27,18:32:31,06,09,1, 11.9,1,1, -10.049, 10537.543, 275.035, 52693.008 21/11/27,18:32:31,07,09,1, 11.9,1,1, -10.049, 10537.569, 275.006, 52692.955 21/11/27,18:32:31,08,09,1, 11.9,1,1, -10.049, 10537.584, 275.018, 52692.986 21/11/27,18:32:31,09,09,1, 11.9,1,1, -10.049, 10537.592, 275.006, 52692.954 21/11/27,18:32:31,10,09,1, 11.9,1,1, -10.049, 10537.575, 275.017, 52692.945 21/11/27,18:32:31,11,09,1, 11.9,1,1, -10.049, 10537.589, 274.996, 52692.952 21/11/27,18:32:31,12,09,1, 11.9,1,1, -10.049, 10537.602, 275.017, 52692.913 21/11/27,18:32:31,13,09,1, 11.9,1,1, -10.049, 10537.597, 274.975, 52692.929 21/11/27,18:32:31,14,09,1, 11.9,1,1, -10.049, 10537.589, 274.960, 52692.921 21/11/27,18:32:31,15,09,1, 11.9,1,1, -10.049, 10537.598, 274.967, 52692.944 21/11/27,18:32:31,16,09,1, 11.9,1,1, -10.049, 10537.608, 274.992, 52692.937 21/11/27,18:32:31,17,09,1, 11.9,1,1, -10.049, 10537.609, 275.003, 52692.926 21/11/27,18:32:31,18,09,1, 11.9,1,1, -10.049, 10537.591, 274.954, 52692.927 21/11/27,18:32:31,19,09,1, 11.9,1,1, -10.049, 10537.610, 274.994, 52692.930 21/11/27,18:32:32,00,10,1, 11.9,1,1, -10.050, 10537.608, 274.994, 52692.930 21/11/27,18:32:32,01,10,1, 11.9,1,1, -10.050, 10537.625, 274.975, 52692.899 21/11/27,18:32:32,02,10,1, 11.9,1,1, -10.050, 10537.604, 274.938, 52692.917 21/11/27,18:32:32,03,10,1, 11.9,1,1, -10.050, 10537.620, 274.968, 52692.897 21/11/27,18:32:32,04,10,1, 11.9,1,1, -10.050, 10537.604, 274.944, 52692.875 21/11/27,18:32:32,05,10,1, 11.9,1,1, -10.050, 10537.616, 274.978, 52692.903 21/11/27,18:32:32,06,10,1, 11.9,1,1, -10.050, 10537.617, 274.931, 52692.845 21/11/27,18:32:32,07,10,1, 11.9,1,1, -10.050, 10537.655, 274.964, 52692.889 21/11/27,18:32:32,08,10,1, 11.9,1,1, -10.050, 10537.625, 274.919, 52692.869 21/11/27,18:32:32,09,10,1, 11.9,1,1, -10.050, 10537.652, 274.963, 52692.924 21/11/27,18:32:32,10,10,1, 11.9,1,1, -10.050, 10537.628, 274.923, 52692.860 21/11/27,18:32:32,11,10,1, 11.9,1,1, -10.050, 10537.654, 274.953, 52692.816 21/11/27,18:32:32,12,10,1, 11.9,1,1, -10.050, 10537.630, 274.911, 52692.864 21/11/27,18:32:32,13,10,1, 11.9,1,1, -10.050, 10537.667, 274.957, 52692.815 21/11/27,18:32:32,14,10,1, 11.9,1,1, -10.050, 10537.629, 274.921, 52692.872 21/11/27,18:32:32,15,10,1, 11.9,1,1, -10.050, 10537.655, 274.930, 52692.897 21/11/27,18:32:32,16,10,1, 11.9,1,1, -10.050, 10537.653, 274.908, 52692.882 21/11/27,18:32:32,17,10,1, 11.9,1,1, -10.050, 10537.665, 274.922, 52692.932 21/11/27,18:32:32,18,10,1, 11.9,1,1, -10.050, 10537.648, 274.927, 52692.860 21/11/27,18:32:32,19,10,1, 11.9,1,1, -10.050, 10537.632, 274.925, 52692.987 21/11/27,18:32:33,00,10,1, 11.9,1,1, -10.052, 10537.624, 274.925, 52692.987 21/11/27,18:32:33,01,10,1, 11.9,1,1, -10.052, 10537.638, 274.900, 52692.835 21/11/27,18:32:33,02,10,1, 11.9,1,1, -10.052, 10537.665, 274.881, 52692.848 21/11/27,18:32:33,03,10,1, 11.9,1,1, -10.052, 10537.646, 274.940, 52692.887 21/11/27,18:32:33,04,10,1, 11.9,1,1, -10.052, 10537.671, 274.877, 52692.845 21/11/27,18:32:33,05,10,1, 11.9,1,1, -10.052, 10537.670, 274.916, 52692.880 21/11/27,18:32:33,06,10,1, 11.9,1,1, -10.052, 10537.688, 274.875, 52692.873 21/11/27,18:32:33,07,10,1, 11.9,1,1, -10.052, 10537.689, 274.885, 52692.860 21/11/27,18:32:33,08,10,1, 11.9,1,1, -10.052, 10537.700, 274.849, 52692.892 21/11/27,18:32:33,09,10,1, 11.9,1,1, -10.052, 10537.688, 274.881, 52692.836 21/11/27,18:32:33,10,10,1, 11.9,1,1, -10.052, 10537.713, 274.881, 52692.862 21/11/27,18:32:33,11,10,1, 11.9,1,1, -10.052, 10537.688, 274.881, 52692.828 21/11/27,18:32:33,12,10,1, 11.9,1,1, -10.052, 10537.706, 274.865, 52692.830 21/11/27,18:32:33,13,10,1, 11.9,1,1, -10.052, 10537.702, 274.830, 52692.781 21/11/27,18:32:33,14,10,1, 11.9,1,1, -10.052, 10537.691, 274.869, 52692.855 21/11/27,18:32:33,15,10,1, 11.9,1,1, -10.052, 10537.736, 274.849, 52692.838 21/11/27,18:32:33,16,10,1, 11.9,1,1, -10.052, 10537.726, 274.846, 52692.787 21/11/27,18:32:33,17,10,1, 11.9,1,1, -10.052, 10537.714, 274.830, 52692.760 21/11/27,18:32:33,18,10,1, 11.9,1,1, -10.052, 10537.738, 274.850, 52692.831 21/11/27,18:32:33,19,10,1, 11.9,1,1, -10.052, 10537.722, 274.809, 52692.788 21/11/27,18:32:34,00,09,1, 11.9,1,1, -10.049, 10537.716, 274.809, 52692.788 21/11/27,18:32:34,01,09,1, 11.9,1,1, -10.049, 10537.705, 274.815, 52692.861 21/11/27,18:32:34,02,09,1, 11.9,1,1, -10.049, 10537.723, 274.855, 52692.825 21/11/27,18:32:34,03,09,1, 11.9,1,1, -10.049, 10537.705, 274.823, 52692.821 21/11/27,18:32:34,04,09,1, 11.9,1,1, -10.049, 10537.720, 274.819, 52692.831 21/11/27,18:32:34,05,09,1, 11.9,1,1, -10.049, 10537.752, 274.799, 52692.774 21/11/27,18:32:34,06,09,1, 11.9,1,1, -10.049, 10537.729, 274.813, 52692.796 21/11/27,18:32:34,07,09,1, 11.9,1,1, -10.049, 10537.719, 274.779, 52692.755 21/11/27,18:32:34,08,09,1, 11.9,1,1, -10.049, 10537.755, 274.812, 52692.831 21/11/27,18:32:34,09,09,1, 11.9,1,1, -10.049, 10537.732, 274.769, 52692.789 21/11/27,18:32:34,10,09,1, 11.9,1,1, -10.049, 10537.739, 274.806, 52692.797 21/11/27,18:32:34,11,09,1, 11.9,1,1, -10.049, 10537.739, 274.771, 52692.770 21/11/27,18:32:34,12,09,1, 11.9,1,1, -10.049, 10537.739, 274.793, 52692.830 21/11/27,18:32:34,13,09,1, 11.9,1,1, -10.049, 10537.729, 274.758, 52692.758 21/11/27,18:32:34,14,09,1, 11.9,1,1, -10.049, 10537.739, 274.788, 52692.812 21/11/27,18:32:34,15,09,1, 11.9,1,1, -10.049, 10537.758, 274.773, 52692.779 21/11/27,18:32:34,16,09,1, 11.9,1,1, -10.049, 10537.754, 274.787, 52692.767 21/11/27,18:32:34,17,09,1, 11.9,1,1, -10.049, 10537.762, 274.754, 52692.790 21/11/27,18:32:34,18,09,1, 11.9,1,1, -10.049, 10537.754, 274.770, 52692.827 21/11/27,18:32:34,19,09,1, 11.9,1,1, -10.049, 10537.758, 274.758, 52692.762 21/11/27,18:32:35,00,09,1, 11.9,1,1, -10.048, 10537.758, 274.758, 52692.762 21/11/27,18:32:35,01,09,1, 11.9,1,1, -10.048, 10537.771, 274.756, 52692.778 21/11/27,18:32:35,02,09,1, 11.9,1,1, -10.048, 10537.749, 274.728, 52692.763 21/11/27,18:32:35,03,09,1, 11.9,1,1, -10.048, 10537.792, 274.736, 52692.732 21/11/27,18:32:35,04,09,1, 11.9,1,1, -10.048, 10537.771, 274.734, 52692.757 21/11/27,18:32:35,05,09,1, 11.9,1,1, -10.048, 10537.770, 274.748, 52692.774 21/11/27,18:32:35,06,09,1, 11.9,1,1, -10.048, 10537.797, 274.728, 52692.740 21/11/27,18:32:35,07,09,1, 11.9,1,1, -10.048, 10537.800, 274.728, 52692.734 21/11/27,18:32:35,08,09,1, 11.9,1,1, -10.048, 10537.803, 274.712, 52692.738 21/11/27,18:32:35,09,09,1, 11.9,1,1, -10.048, 10537.780, 274.725, 52692.776 21/11/27,18:32:35,10,09,1, 11.9,1,1, -10.048, 10537.790, 274.700, 52692.728 21/11/27,18:32:35,11,09,1, 11.9,1,1, -10.048, 10537.762, 274.726, 52692.747 21/11/27,18:32:35,12,09,1, 11.9,1,1, -10.048, 10537.795, 274.662, 52692.761 21/11/27,18:32:35,13,09,1, 11.9,1,1, -10.048, 10537.795, 274.713, 52692.766 21/11/27,18:32:35,14,09,1, 11.9,1,1, -10.048, 10537.783, 274.677, 52692.756 21/11/27,18:32:35,15,09,1, 11.9,1,1, -10.048, 10537.785, 274.695, 52692.717 21/11/27,18:32:35,16,09,1, 11.9,1,1, -10.048, 10537.769, 274.676, 52692.724 21/11/27,18:32:35,17,09,1, 11.9,1,1, -10.048, 10537.807, 274.699, 52692.722 21/11/27,18:32:35,18,09,1, 11.9,1,1, -10.048, 10537.795, 274.663, 52692.706 21/11/27,18:32:35,19,09,1, 11.9,1,1, -10.048, 10537.778, 274.720, 52692.682 21/11/27,18:32:36,00,09,1, 11.9,1,1, -10.050, 10537.775, 274.720, 52692.682 21/11/27,18:32:36,01,09,1, 11.9,1,1, -10.050, 10537.801, 274.668, 52692.733 21/11/27,18:32:36,02,09,1, 11.9,1,1, -10.050, 10537.795, 274.662, 52692.712 21/11/27,18:32:36,03,09,1, 11.9,1,1, -10.050, 10537.808, 274.679, 52692.753 21/11/27,18:32:36,04,09,1, 11.9,1,1, -10.050, 10537.798, 274.628, 52692.677 21/11/27,18:32:36,05,09,1, 11.9,1,1, -10.050, 10537.844, 274.674, 52692.807 21/11/27,18:32:36,06,09,1, 11.9,1,1, -10.050, 10537.778, 274.621, 52692.707 21/11/27,18:32:36,07,09,1, 11.9,1,1, -10.050, 10537.815, 274.663, 52692.842 21/11/27,18:32:36,08,09,1, 11.9,1,1, -10.050, 10537.803, 274.630, 52692.701 21/11/27,18:32:36,09,09,1, 11.9,1,1, -10.050, 10537.826, 274.643, 52692.790 21/11/27,18:32:36,10,09,1, 11.9,1,1, -10.050, 10537.842, 274.600, 52692.663 21/11/27,18:32:36,11,09,1, 11.9,1,1, -10.050, 10537.861, 274.627, 52692.709 21/11/27,18:32:36,12,09,1, 11.9,1,1, -10.050, 10537.817, 274.589, 52692.669 21/11/27,18:32:36,13,09,1, 11.9,1,1, -10.050, 10537.809, 274.611, 52692.687 21/11/27,18:32:36,14,09,1, 11.9,1,1, -10.050, 10537.824, 274.619, 52692.664 21/11/27,18:32:36,15,09,1, 11.9,1,1, -10.050, 10537.848, 274.617, 52692.670 21/11/27,18:32:36,16,09,1, 11.9,1,1, -10.050, 10537.830, 274.576, 52692.663 21/11/27,18:32:36,17,09,1, 11.9,1,1, -10.050, 10537.837, 274.590, 52692.643 21/11/27,18:32:36,18,09,1, 11.9,1,1, -10.050, 10537.830, 274.587, 52692.682 21/11/27,18:32:36,19,09,1, 11.9,1,1, -10.050, 10537.813, 274.582, 52692.634 21/11/27,18:32:37,00,09,1, 11.9,1,1, -10.047, 10537.808, 274.582, 52692.634 21/11/27,18:32:37,01,09,1, 11.9,1,1, -10.047, 10537.823, 274.572, 52692.665 21/11/27,18:32:37,02,09,1, 11.9,1,1, -10.047, 10537.829, 274.584, 52692.665 21/11/27,18:32:37,03,09,1, 11.9,1,1, -10.047, 10537.836, 274.562, 52692.653 21/11/27,18:32:37,04,09,1, 11.9,1,1, -10.047, 10537.849, 274.569, 52692.659 21/11/27,18:32:37,05,09,1, 11.9,1,1, -10.047, 10537.844, 274.545, 52692.659 21/11/27,18:32:37,06,09,1, 11.9,1,1, -10.047, 10537.851, 274.572, 52692.681 21/11/27,18:32:37,07,09,1, 11.9,1,1, -10.047, 10537.832, 274.535, 52692.648 21/11/27,18:32:37,08,09,1, 11.9,1,1, -10.047, 10537.826, 274.555, 52692.662 21/11/27,18:32:37,09,09,1, 11.9,1,1, -10.047, 10537.852, 274.532, 52692.663 21/11/27,18:32:37,10,09,1, 11.9,1,1, -10.047, 10537.867, 274.559, 52692.632 21/11/27,18:32:37,11,09,1, 11.9,1,1, -10.047, 10537.846, 274.529, 52692.647 21/11/27,18:32:37,12,09,1, 11.9,1,1, -10.047, 10537.894, 274.561, 52692.639 21/11/27,18:32:37,13,09,1, 11.9,1,1, -10.047, 10537.850, 274.525, 52692.626 21/11/27,18:32:37,14,09,1, 11.9,1,1, -10.047, 10537.862, 274.564, 52692.603 21/11/27,18:32:37,15,09,1, 11.9,1,1, -10.047, 10537.847, 274.501, 52692.631 21/11/27,18:32:37,16,09,1, 11.9,1,1, -10.047, 10537.869, 274.554, 52692.646 21/11/27,18:32:37,17,09,1, 11.9,1,1, -10.047, 10537.860, 274.500, 52692.615 21/11/27,18:32:37,18,09,1, 11.9,1,1, -10.047, 10537.876, 274.542, 52692.662 21/11/27,18:32:37,19,09,1, 11.9,1,1, -10.047, 10537.837, 274.525, 52692.626 21/11/27,18:32:38,00,09,1, 11.8,1,1, -10.047, 10537.833, 274.525, 52692.626 21/11/27,18:32:38,01,09,1, 11.8,1,1, -10.047, 10537.854, 274.468, 52692.605 21/11/27,18:32:38,02,09,1, 11.8,1,1, -10.047, 10537.880, 274.504, 52692.677 21/11/27,18:32:38,03,09,1, 11.8,1,1, -10.047, 10537.870, 274.468, 52692.639 21/11/27,18:32:38,04,09,1, 11.8,1,1, -10.047, 10537.882, 274.510, 52692.625 21/11/27,18:32:38,05,09,1, 11.8,1,1, -10.047, 10537.877, 274.452, 52692.622 21/11/27,18:32:38,06,09,1, 11.8,1,1, -10.047, 10537.883, 274.508, 52692.655 21/11/27,18:32:38,07,09,1, 11.8,1,1, -10.047, 10537.887, 274.469, 52692.639 21/11/27,18:32:38,08,09,1, 11.8,1,1, -10.047, 10537.895, 274.489, 52692.628 21/11/27,18:32:38,09,09,1, 11.8,1,1, -10.047, 10537.888, 274.473, 52692.829 21/11/27,18:32:38,10,09,1, 11.8,1,1, -10.047, 10537.925, 274.453, 52692.560 21/11/27,18:32:38,11,09,1, 11.8,1,1, -10.047, 10537.919, 274.432, 52692.767 21/11/27,18:32:38,12,09,1, 11.8,1,1, -10.047, 10537.940, 274.430, 52692.481 21/11/27,18:32:38,13,09,1, 11.8,1,1, -10.047, 10537.925, 274.419, 52692.542 21/11/27,18:32:38,14,09,1, 11.8,1,1, -10.047, 10537.901, 274.466, 52692.560 21/11/27,18:32:38,15,09,1, 11.8,1,1, -10.047, 10537.904, 274.417, 52692.573 21/11/27,18:32:38,16,09,1, 11.8,1,1, -10.047, 10537.913, 274.437, 52692.582 21/11/27,18:32:38,17,09,1, 11.8,1,1, -10.047, 10537.921, 274.413, 52692.582 21/11/27,18:32:38,18,09,1, 11.8,1,1, -10.047, 10537.925, 274.424, 52692.582 21/11/27,18:32:38,19,09,1, 11.8,1,1, -10.047, 10537.937, 274.431, 52692.584 21/11/27,18:32:39,00,09,1, 11.9,1,1, -10.047, 10537.933, 274.431, 52692.584 21/11/27,18:32:39,01,09,1, 11.9,1,1, -10.047, 10537.937, 274.418, 52692.561 21/11/27,18:32:39,02,09,1, 11.9,1,1, -10.047, 10537.939, 274.407, 52692.584 21/11/27,18:32:39,03,09,1, 11.9,1,1, -10.047, 10537.938, 274.402, 52692.583 21/11/27,18:32:39,04,09,1, 11.9,1,1, -10.047, 10537.937, 274.418, 52692.588 21/11/27,18:32:39,05,09,1, 11.9,1,1, -10.047, 10537.940, 274.408, 52692.577 21/11/27,18:32:39,06,09,1, 11.9,1,1, -10.047, 10537.939, 274.387, 52692.577 21/11/27,18:32:39,07,09,1, 11.9,1,1, -10.047, 10537.956, 274.392, 52692.547 21/11/27,18:32:39,08,09,1, 11.9,1,1, -10.047, 10537.964, 274.397, 52692.571 21/11/27,18:32:39,09,09,1, 11.9,1,1, -10.047, 10537.954, 274.387, 52692.576 21/11/27,18:32:39,10,09,1, 11.9,1,1, -10.047, 10537.989, 274.391, 52692.550 21/11/27,18:32:39,11,09,1, 11.9,1,1, -10.047, 10537.965, 274.384, 52692.591 21/11/27,18:32:39,12,09,1, 11.9,1,1, -10.047, 10537.967, 274.370, 52692.546 21/11/27,18:32:39,13,09,1, 11.9,1,1, -10.047, 10538.002, 274.379, 52692.543 21/11/27,18:32:39,14,09,1, 11.9,1,1, -10.047, 10537.994, 274.343, 52692.486 21/11/27,18:32:39,15,09,1, 11.9,1,1, -10.047, 10537.989, 274.366, 52692.573 21/11/27,18:32:39,16,09,1, 11.9,1,1, -10.047, 10538.003, 274.332, 52692.565 21/11/27,18:32:39,17,09,1, 11.9,1,1, -10.047, 10538.003, 274.348, 52692.550 21/11/27,18:32:39,18,09,1, 11.9,1,1, -10.047, 10537.995, 274.321, 52692.479 21/11/27,18:32:39,19,09,1, 11.9,1,1, -10.047, 10538.005, 274.357, 52692.496 21/11/27,18:32:40,00,09,1, 11.8,1,1, -10.048, 10538.000, 274.357, 52692.496 21/11/27,18:32:40,01,09,1, 11.8,1,1, -10.048, 10538.005, 274.349, 52692.549 21/11/27,18:32:40,02,09,1, 11.8,1,1, -10.048, 10537.995, 274.304, 52692.533 21/11/27,18:32:40,03,09,1, 11.8,1,1, -10.048, 10538.038, 274.348, 52692.540 21/11/27,18:32:40,04,09,1, 11.8,1,1, -10.048, 10538.046, 274.303, 52692.514 21/11/27,18:32:40,05,09,1, 11.8,1,1, -10.048, 10538.057, 274.329, 52692.543 21/11/27,18:32:40,06,09,1, 11.8,1,1, -10.048, 10538.037, 274.292, 52692.476 21/11/27,18:32:40,07,09,1, 11.8,1,1, -10.048, 10538.033, 274.331, 52692.559 21/11/27,18:32:40,08,09,1, 11.8,1,1, -10.048, 10538.020, 274.295, 52692.515 21/11/27,18:32:40,09,09,1, 11.8,1,1, -10.048, 10538.056, 274.310, 52692.536 21/11/27,18:32:40,10,09,1, 11.8,1,1, -10.048, 10538.036, 274.277, 52692.496 21/11/27,18:32:40,11,09,1, 11.8,1,1, -10.048, 10538.059, 274.309, 52692.538 21/11/27,18:32:40,12,09,1, 11.8,1,1, -10.048, 10538.045, 274.268, 52692.493 21/11/27,18:32:40,13,09,1, 11.8,1,1, -10.048, 10538.095, 274.314, 52692.565 21/11/27,18:32:40,14,09,1, 11.8,1,1, -10.048, 10538.086, 274.249, 52692.500 21/11/27,18:32:40,15,09,1, 11.8,1,1, -10.048, 10538.085, 274.290, 52692.513 21/11/27,18:32:40,16,09,1, 11.8,1,1, -10.048, 10538.095, 274.253, 52692.489 21/11/27,18:32:40,17,09,1, 11.8,1,1, -10.048, 10538.105, 274.259, 52692.523 21/11/27,18:32:40,18,09,1, 11.8,1,1, -10.048, 10538.102, 274.259, 52692.725 21/11/27,18:32:40,19,09,1, 11.8,1,1, -10.048, 10538.112, 274.249, 52692.415 21/11/27,18:32:41,00,09,1, 11.9,1,1, -10.049, 10538.108, 274.249, 52692.415 21/11/27,18:32:41,01,09,1, 11.9,1,1, -10.049, 10538.104, 274.257, 52692.461 21/11/27,18:32:41,02,09,1, 11.9,1,1, -10.049, 10538.102, 274.221, 52692.454 21/11/27,18:32:41,03,09,1, 11.9,1,1, -10.049, 10538.108, 274.236, 52692.486 21/11/27,18:32:41,04,09,1, 11.9,1,1, -10.049, 10538.115, 274.231, 52692.475 21/11/27,18:32:41,05,09,1, 11.9,1,1, -10.049, 10538.119, 274.243, 52692.475 21/11/27,18:32:41,06,09,1, 11.9,1,1, -10.049, 10538.130, 274.239, 52692.483 21/11/27,18:32:41,07,09,1, 11.9,1,1, -10.049, 10538.132, 274.245, 52692.460 21/11/27,18:32:41,08,09,1, 11.9,1,1, -10.049, 10538.167, 274.221, 52692.518 21/11/27,18:32:41,09,09,1, 11.9,1,1, -10.049, 10538.134, 274.214, 52692.465 21/11/27,18:32:41,10,09,1, 11.9,1,1, -10.049, 10538.139, 274.189, 52692.506 21/11/27,18:32:41,11,09,1, 11.9,1,1, -10.049, 10538.195, 274.201, 52692.637 21/11/27,18:32:41,12,09,1, 11.9,1,1, -10.049, 10538.141, 274.221, 52692.453 21/11/27,18:32:41,13,09,1, 11.9,1,1, -10.049, 10538.145, 274.184, 52692.528 21/11/27,18:32:41,14,09,1, 11.9,1,1, -10.049, 10538.145, 274.192, 52692.494 21/11/27,18:32:41,15,09,1, 11.9,1,1, -10.049, 10538.159, 274.180, 52692.511 21/11/27,18:32:41,16,09,1, 11.9,1,1, -10.049, 10538.180, 274.168, 52692.491 21/11/27,18:32:41,17,09,1, 11.9,1,1, -10.049, 10538.162, 274.135, 52692.453 21/11/27,18:32:41,18,09,1, 11.9,1,1, -10.049, 10538.187, 274.174, 52692.482 21/11/27,18:32:41,19,09,1, 11.9,1,1, -10.049, 10538.185, 274.168, 52692.471 21/11/27,18:32:42,00,09,1, 11.8,1,1, -10.052, 10538.183, 274.168, 52692.471 21/11/27,18:32:42,01,09,1, 11.8,1,1, -10.052, 10538.195, 274.131, 52692.493 21/11/27,18:32:42,02,09,1, 11.8,1,1, -10.052, 10538.207, 274.146, 52692.537 21/11/27,18:32:42,03,09,1, 11.8,1,1, -10.052, 10538.195, 274.095, 52692.466 21/11/27,18:32:42,04,09,1, 11.8,1,1, -10.052, 10538.221, 274.141, 52692.488 21/11/27,18:32:42,05,09,1, 11.8,1,1, -10.052, 10538.204, 274.104, 52692.433 21/11/27,18:32:42,06,09,1, 11.8,1,1, -10.052, 10538.212, 274.119, 52692.448 21/11/27,18:32:42,07,09,1, 11.8,1,1, -10.052, 10538.218, 274.076, 52692.439 21/11/27,18:32:42,08,09,1, 11.8,1,1, -10.052, 10538.241, 274.140, 52692.491 21/11/27,18:32:42,09,09,1, 11.8,1,1, -10.052, 10538.222, 274.101, 52692.468 21/11/27,18:32:42,10,09,1, 11.8,1,1, -10.052, 10538.240, 274.124, 52692.483 21/11/27,18:32:42,11,09,1, 11.8,1,1, -10.052, 10538.245, 274.098, 52692.478 21/11/27,18:32:42,12,09,1, 11.8,1,1, -10.052, 10538.239, 274.125, 52692.453 21/11/27,18:32:42,13,09,1, 11.8,1,1, -10.052, 10538.233, 274.090, 52692.405 21/11/27,18:32:42,14,09,1, 11.8,1,1, -10.052, 10538.261, 274.105, 52692.439 21/11/27,18:32:42,15,09,1, 11.8,1,1, -10.052, 10538.270, 274.064, 52692.364 21/11/27,18:32:42,16,09,1, 11.8,1,1, -10.052, 10538.272, 274.108, 52692.460 21/11/27,18:32:42,17,09,1, 11.8,1,1, -10.052, 10538.252, 274.065, 52692.476 21/11/27,18:32:42,18,09,1, 11.8,1,1, -10.052, 10538.278, 274.096, 52692.445 21/11/27,18:32:42,19,09,1, 11.8,1,1, -10.052, 10538.255, 274.036, 52692.432 21/11/27,18:32:43,00,10,1, 11.9,1,1, -10.050, 10538.250, 274.036, 52692.432 21/11/27,18:32:43,01,10,1, 11.9,1,1, -10.050, 10538.298, 274.040, 52692.425 21/11/27,18:32:43,02,10,1, 11.9,1,1, -10.050, 10538.293, 274.080, 52692.406 21/11/27,18:32:43,03,10,1, 11.9,1,1, -10.050, 10538.295, 274.018, 52692.417 21/11/27,18:32:43,04,10,1, 11.9,1,1, -10.050, 10538.272, 274.074, 52692.426 21/11/27,18:32:43,05,10,1, 11.9,1,1, -10.050, 10538.303, 274.040, 52692.417 21/11/27,18:32:43,06,10,1, 11.9,1,1, -10.050, 10538.313, 274.026, 52692.391 21/11/27,18:32:43,07,10,1, 11.9,1,1, -10.050, 10538.336, 274.012, 52692.373 21/11/27,18:32:43,08,10,1, 11.9,1,1, -10.050, 10538.326, 274.043, 52692.397 21/11/27,18:32:43,09,10,1, 11.9,1,1, -10.050, 10538.318, 274.034, 52692.386 21/11/27,18:32:43,10,10,1, 11.9,1,1, -10.050, 10538.332, 274.015, 52692.424 21/11/27,18:32:43,11,10,1, 11.9,1,1, -10.050, 10538.356, 274.015, 52692.409 21/11/27,18:32:43,12,10,1, 11.9,1,1, -10.050, 10538.356, 273.996, 52692.414 21/11/27,18:32:43,13,10,1, 11.9,1,1, -10.050, 10538.373, 274.019, 52692.429 21/11/27,18:32:43,14,10,1, 11.9,1,1, -10.050, 10538.349, 273.982, 52692.388 21/11/27,18:32:43,15,10,1, 11.9,1,1, -10.050, 10538.364, 273.978, 52692.378 21/11/27,18:32:43,16,10,1, 11.9,1,1, -10.050, 10538.369, 273.985, 52692.456 21/11/27,18:32:43,17,10,1, 11.9,1,1, -10.050, 10538.365, 274.018, 52692.443 21/11/27,18:32:43,18,10,1, 11.9,1,1, -10.050, 10538.369, 273.970, 52692.401 21/11/27,18:32:43,19,10,1, 11.9,1,1, -10.050, 10538.377, 273.990, 52692.405 21/11/27,18:32:44,00,10,1, 11.9,1,1, -10.053, 10538.375, 273.990, 52692.405 21/11/27,18:32:44,01,10,1, 11.9,1,1, -10.053, 10538.388, 273.966, 52692.409 21/11/27,18:32:44,02,10,1, 11.9,1,1, -10.053, 10538.383, 273.933, 52692.386 21/11/27,18:32:44,03,10,1, 11.9,1,1, -10.053, 10538.411, 273.999, 52692.387 21/11/27,18:32:44,04,10,1, 11.9,1,1, -10.053, 10538.371, 273.943, 52692.359 21/11/27,18:32:44,05,10,1, 11.9,1,1, -10.053, 10538.429, 273.963, 52692.433 21/11/27,18:32:44,06,10,1, 11.9,1,1, -10.053, 10538.420, 273.932, 52692.404 21/11/27,18:32:44,07,10,1, 11.9,1,1, -10.053, 10538.426, 273.968, 52692.410 21/11/27,18:32:44,08,10,1, 11.9,1,1, -10.053, 10538.427, 273.921, 52692.341 21/11/27,18:32:44,09,10,1, 11.9,1,1, -10.053, 10538.446, 273.966, 52692.421 21/11/27,18:32:44,10,10,1, 11.9,1,1, -10.053, 10538.448, 273.908, 52692.417 21/11/27,18:32:44,11,10,1, 11.9,1,1, -10.053, 10538.465, 273.943, 52692.408 21/11/27,18:32:44,12,10,1, 11.9,1,1, -10.053, 10538.451, 273.909, 52692.375 21/11/27,18:32:44,13,10,1, 11.9,1,1, -10.053, 10538.469, 273.933, 52692.397 21/11/27,18:32:44,14,10,1, 11.9,1,1, -10.053, 10538.457, 273.894, 52692.387 21/11/27,18:32:44,15,10,1, 11.9,1,1, -10.053, 10538.483, 273.897, 52692.425 21/11/27,18:32:44,16,10,1, 11.9,1,1, -10.053, 10538.496, 273.911, 52692.378 21/11/27,18:32:44,17,10,1, 11.9,1,1, -10.053, 10538.502, 273.908, 52692.422 21/11/27,18:32:44,18,10,1, 11.9,1,1, -10.053, 10538.501, 273.906, 52692.378 21/11/27,18:32:44,19,10,1, 11.9,1,1, -10.053, 10538.515, 273.904, 52692.417 21/11/27,18:32:45,00,09,1, 11.9,1,1, -10.050, 10538.509, 273.904, 52692.417 21/11/27,18:32:45,01,09,1, 11.9,1,1, -10.050, 10538.518, 273.909, 52692.389 21/11/27,18:32:45,02,09,1, 11.9,1,1, -10.050, 10538.510, 273.882, 52692.441 21/11/27,18:32:45,03,09,1, 11.9,1,1, -10.050, 10538.536, 273.891, 52692.392 21/11/27,18:32:45,04,09,1, 11.9,1,1, -10.050, 10538.511, 273.877, 52692.401 21/11/27,18:32:45,05,09,1, 11.9,1,1, -10.050, 10538.528, 273.864, 52692.371 21/11/27,18:32:45,06,09,1, 11.9,1,1, -10.050, 10538.551, 273.879, 52692.347 21/11/27,18:32:45,07,09,1, 11.9,1,1, -10.050, 10538.567, 273.858, 52692.318 21/11/27,18:32:45,08,09,1, 11.9,1,1, -10.050, 10538.563, 273.872, 52692.369 21/11/27,18:32:45,09,09,1, 11.9,1,1, -10.050, 10538.563, 273.854, 52692.349 21/11/27,18:32:45,10,09,1, 11.9,1,1, -10.050, 10538.595, 273.843, 52692.381 21/11/27,18:32:45,11,09,1, 11.9,1,1, -10.050, 10538.580, 273.830, 52692.372 21/11/27,18:32:45,12,09,1, 11.9,1,1, -10.050, 10538.603, 273.838, 52692.368 21/11/27,18:32:45,13,09,1, 11.9,1,1, -10.050, 10538.584, 273.825, 52692.337 21/11/27,18:32:45,14,09,1, 11.9,1,1, -10.050, 10538.613, 273.832, 52692.342 21/11/27,18:32:45,15,09,1, 11.9,1,1, -10.050, 10538.618, 273.796, 52692.351 21/11/27,18:32:45,16,09,1, 11.9,1,1, -10.050, 10538.627, 273.821, 52692.359 21/11/27,18:32:45,17,09,1, 11.9,1,1, -10.050, 10538.636, 273.790, 52692.353 21/11/27,18:32:45,18,09,1, 11.9,1,1, -10.050, 10538.661, 273.844, 52692.372 21/11/27,18:32:45,19,09,1, 11.9,1,1, -10.050, 10538.631, 273.825, 52692.322 21/11/27,18:32:46,00,09,1, 11.9,1,1, -10.051, 10538.626, 273.825, 52692.322 21/11/27,18:32:46,01,09,1, 11.9,1,1, -10.051, 10538.651, 273.813, 52692.336 21/11/27,18:32:46,02,09,1, 11.9,1,1, -10.051, 10538.661, 273.848, 52692.340 21/11/27,18:32:46,03,09,1, 11.9,1,1, -10.051, 10538.650, 273.779, 52692.024 21/11/27,18:32:46,04,09,1, 11.9,1,1, -10.051, 10538.633, 273.833, 52692.411 21/11/27,18:32:46,05,09,1, 11.9,1,1, -10.051, 10538.661, 273.808, 52692.422 21/11/27,18:32:46,06,09,1, 11.9,1,1, -10.051, 10538.658, 273.835, 52692.399 21/11/27,18:32:46,07,09,1, 11.9,1,1, -10.051, 10538.673, 273.781, 52692.312 21/11/27,18:32:46,08,09,1, 11.9,1,1, -10.051, 10538.690, 273.824, 52692.361 21/11/27,18:32:46,09,09,1, 11.9,1,1, -10.051, 10538.691, 273.762, 52692.308 21/11/27,18:32:46,10,09,1, 11.9,1,1, -10.051, 10538.725, 273.792, 52692.327 21/11/27,18:32:46,11,09,1, 11.9,1,1, -10.051, 10538.693, 273.777, 52692.354 21/11/27,18:32:46,12,09,1, 11.9,1,1, -10.051, 10538.735, 273.765, 52692.388 21/11/27,18:32:46,13,09,1, 11.9,1,1, -10.051, 10538.738, 273.766, 52692.321 21/11/27,18:32:46,14,09,1, 11.9,1,1, -10.051, 10538.741, 273.755, 52692.354 21/11/27,18:32:46,15,09,1, 11.9,1,1, -10.051, 10538.752, 273.710, 52692.308 21/11/27,18:32:46,16,09,1, 11.9,1,1, -10.051, 10538.749, 273.759, 52692.315 21/11/27,18:32:46,17,09,1, 11.9,1,1, -10.051, 10538.750, 273.743, 52692.290 21/11/27,18:32:46,18,09,1, 11.9,1,1, -10.051, 10538.763, 273.761, 52692.305 21/11/27,18:32:46,19,09,1, 11.9,1,1, -10.051, 10538.774, 273.715, 52692.280 21/11/27,18:32:47,00,09,1, 11.9,1,1, -10.051, 10538.768, 273.715, 52692.280 21/11/27,18:32:47,01,09,1, 11.9,1,1, -10.051, 10538.782, 273.690, 52692.278 21/11/27,18:32:47,02,09,1, 11.9,1,1, -10.051, 10538.778, 273.723, 52692.303 21/11/27,18:32:47,03,09,1, 11.9,1,1, -10.051, 10538.803, 273.699, 52692.269 21/11/27,18:32:47,04,09,1, 11.9,1,1, -10.051, 10538.834, 273.699, 52692.278 21/11/27,18:32:47,05,09,1, 11.9,1,1, -10.051, 10538.805, 273.700, 52692.339 21/11/27,18:32:47,06,09,1, 11.9,1,1, -10.051, 10538.822, 273.693, 52692.299 21/11/27,18:32:47,07,09,1, 11.9,1,1, -10.051, 10538.845, 273.680, 52692.231 21/11/27,18:32:47,08,09,1, 11.9,1,1, -10.051, 10538.861, 273.702, 52692.331 21/11/27,18:32:47,09,09,1, 11.9,1,1, -10.051, 10538.848, 273.684, 52692.308 21/11/27,18:32:47,10,09,1, 11.9,1,1, -10.051, 10538.855, 273.687, 52692.318 21/11/27,18:32:47,11,09,1, 11.9,1,1, -10.051, 10538.878, 273.641, 52692.323 21/11/27,18:32:47,12,09,1, 11.9,1,1, -10.051, 10538.872, 273.670, 52692.291 21/11/27,18:32:47,13,09,1, 11.9,1,1, -10.051, 10538.905, 273.689, 52692.325 21/11/27,18:32:47,14,09,1, 11.9,1,1, -10.051, 10538.882, 273.654, 52692.329 21/11/27,18:32:47,15,09,1, 11.9,1,1, -10.051, 10538.922, 273.643, 52692.302 21/11/27,18:32:47,16,09,1, 11.9,1,1, -10.051, 10538.906, 273.637, 52692.324 21/11/27,18:32:47,17,09,1, 11.9,1,1, -10.051, 10538.916, 273.670, 52692.313 21/11/27,18:32:47,18,09,1, 11.9,1,1, -10.051, 10538.936, 273.678, 52692.360 21/11/27,18:32:47,19,09,1, 11.9,1,1, -10.051, 10538.915, 273.666, 52692.247 21/11/27,18:32:48,00,09,1, 11.9,1,1, -10.046, 10538.909, 273.666, 52692.247 21/11/27,18:32:48,01,09,1, 11.9,1,1, -10.046, 10538.931, 273.637, 52692.292 21/11/27,18:32:48,02,09,1, 11.9,1,1, -10.046, 10538.944, 273.636, 52692.310 21/11/27,18:32:48,03,09,1, 11.9,1,1, -10.046, 10538.968, 273.631, 52692.227 21/11/27,18:32:48,04,09,1, 11.9,1,1, -10.046, 10538.983, 273.628, 52692.275 21/11/27,18:32:48,05,09,1, 11.9,1,1, -10.046, 10538.962, 273.663, 52692.313 21/11/27,18:32:48,06,09,1, 11.9,1,1, -10.046, 10538.956, 273.604, 52692.238 21/11/27,18:32:48,07,09,1, 11.9,1,1, -10.046, 10538.960, 273.642, 52692.275 21/11/27,18:32:48,08,09,1, 11.9,1,1, -10.046, 10539.000, 273.599, 52692.248 21/11/27,18:32:48,09,09,1, 11.9,1,1, -10.046, 10539.006, 273.634, 52692.281 21/11/27,18:32:48,10,09,1, 11.9,1,1, -10.046, 10539.023, 273.585, 52692.316 21/11/27,18:32:48,11,09,1, 11.9,1,1, -10.046, 10539.005, 273.628, 52692.320 21/11/27,18:32:48,12,09,1, 11.9,1,1, -10.046, 10539.022, 273.594, 52692.301 21/11/27,18:32:48,13,09,1, 11.9,1,1, -10.046, 10539.034, 273.613, 52692.295 21/11/27,18:32:48,14,09,1, 11.9,1,1, -10.046, 10539.036, 273.581, 52692.277 21/11/27,18:32:48,15,09,1, 11.9,1,1, -10.046, 10539.048, 273.602, 52692.287 21/11/27,18:32:48,16,09,1, 11.9,1,1, -10.046, 10539.023, 273.587, 52692.238 21/11/27,18:32:48,17,09,1, 11.9,1,1, -10.046, 10539.037, 273.609, 52692.235 21/11/27,18:32:48,18,09,1, 11.9,1,1, -10.046, 10539.061, 273.550, 52692.227 21/11/27,18:32:48,19,09,1, 11.9,1,1, -10.046, 10539.058, 273.603, 52692.260 21/11/27,18:32:49,00,09,1, 11.8,1,1, -10.051, 10539.051, 273.603, 52692.260 21/11/27,18:32:49,01,09,1, 11.8,1,1, -10.051, 10539.096, 273.576, 52692.279 21/11/27,18:32:49,02,09,1, 11.8,1,1, -10.051, 10539.102, 273.548, 52692.240 21/11/27,18:32:49,03,09,1, 11.8,1,1, -10.051, 10539.106, 273.579, 52692.265 21/11/27,18:32:49,04,09,1, 11.8,1,1, -10.051, 10539.090, 273.550, 52692.232 21/11/27,18:32:49,05,09,1, 11.8,1,1, -10.051, 10539.103, 273.559, 52692.309 21/11/27,18:32:49,06,09,1, 11.8,1,1, -10.051, 10539.103, 273.528, 52692.275 21/11/27,18:32:49,07,09,1, 11.8,1,1, -10.051, 10539.124, 273.540, 52692.289 21/11/27,18:32:49,08,09,1, 11.8,1,1, -10.051, 10539.115, 273.525, 52692.317 21/11/27,18:32:49,09,09,1, 11.8,1,1, -10.051, 10539.175, 273.541, 52692.289 21/11/27,18:32:49,10,09,1, 11.8,1,1, -10.051, 10539.148, 273.496, 52692.255 21/11/27,18:32:49,11,09,1, 11.8,1,1, -10.051, 10539.160, 273.523, 52692.274 21/11/27,18:32:49,12,09,1, 11.8,1,1, -10.051, 10539.176, 273.512, 52692.380 21/11/27,18:32:49,13,09,1, 11.8,1,1, -10.051, 10539.184, 273.497, 52692.220 21/11/27,18:32:49,14,09,1, 11.8,1,1, -10.051, 10539.178, 273.466, 52692.233 21/11/27,18:32:49,15,09,1, 11.8,1,1, -10.051, 10539.141, 273.484, 52692.011 21/11/27,18:32:49,16,09,1, 11.8,1,1, -10.051, 10539.228, 273.485, 52692.216 21/11/27,18:32:49,17,09,1, 11.8,1,1, -10.051, 10539.228, 273.490, 52692.271 21/11/27,18:32:49,18,09,1, 11.8,1,1, -10.051, 10539.267, 273.490, 52692.137 21/11/27,18:32:49,19,09,1, 11.8,1,1, -10.051, 10539.201, 273.496, 52692.256 21/11/27,18:32:50,00,10,1, 11.8,1,1, -10.048, 10539.193, 273.496, 52692.256 21/11/27,18:32:50,01,10,1, 11.8,1,1, -10.048, 10539.218, 273.461, 52692.223 21/11/27,18:32:50,02,10,1, 11.8,1,1, -10.048, 10539.236, 273.479, 52692.274 21/11/27,18:32:50,03,10,1, 11.8,1,1, -10.048, 10539.237, 273.457, 52692.248 21/11/27,18:32:50,04,10,1, 11.8,1,1, -10.048, 10539.237, 273.463, 52692.250 21/11/27,18:32:50,05,10,1, 11.8,1,1, -10.048, 10539.239, 273.455, 52692.215 21/11/27,18:32:50,06,10,1, 11.8,1,1, -10.048, 10539.246, 273.464, 52692.258 21/11/27,18:32:50,07,10,1, 11.8,1,1, -10.048, 10539.263, 273.427, 52692.234 21/11/27,18:32:50,08,10,1, 11.8,1,1, -10.048, 10539.270, 273.479, 52692.260 21/11/27,18:32:50,09,10,1, 11.8,1,1, -10.048, 10539.296, 273.417, 52692.243 21/11/27,18:32:50,10,10,1, 11.8,1,1, -10.048, 10539.276, 273.455, 52692.245 21/11/27,18:32:50,11,10,1, 11.8,1,1, -10.048, 10539.258, 273.406, 52692.221 21/11/27,18:32:50,12,10,1, 11.8,1,1, -10.048, 10539.271, 273.465, 52692.242 21/11/27,18:32:50,13,10,1, 11.8,1,1, -10.048, 10539.300, 273.416, 52692.211 21/11/27,18:32:50,14,10,1, 11.8,1,1, -10.048, 10539.316, 273.437, 52692.248 21/11/27,18:32:50,15,10,1, 11.8,1,1, -10.048, 10539.288, 273.380, 52692.234 21/11/27,18:32:50,16,10,1, 11.8,1,1, -10.048, 10539.309, 273.437, 52692.223 21/11/27,18:32:50,17,10,1, 11.8,1,1, -10.048, 10539.319, 273.394, 52692.214 21/11/27,18:32:50,18,10,1, 11.8,1,1, -10.048, 10539.319, 273.430, 52692.233 21/11/27,18:32:50,19,10,1, 11.8,1,1, -10.048, 10539.339, 273.396, 52692.224 21/11/27,18:32:51,00,09,1, 11.9,1,1, -10.047, 10539.335, 273.396, 52692.224 21/11/27,18:32:51,01,09,1, 11.9,1,1, -10.047, 10539.334, 273.353, 52692.194 21/11/27,18:32:51,02,09,1, 11.9,1,1, -10.047, 10539.398, 273.404, 52692.249 21/11/27,18:32:51,03,09,1, 11.9,1,1, -10.047, 10539.373, 273.372, 52692.239 21/11/27,18:32:51,04,09,1, 11.9,1,1, -10.047, 10539.369, 273.419, 52692.269 21/11/27,18:32:51,05,09,1, 11.9,1,1, -10.047, 10539.362, 273.374, 52692.257 21/11/27,18:32:51,06,09,1, 11.9,1,1, -10.047, 10539.394, 273.371, 52692.273 21/11/27,18:32:51,07,09,1, 11.9,1,1, -10.047, 10539.374, 273.362, 52692.231 21/11/27,18:32:51,08,09,1, 11.9,1,1, -10.047, 10539.389, 273.387, 52692.241 21/11/27,18:32:51,09,09,1, 11.9,1,1, -10.047, 10539.398, 273.328, 52692.252 21/11/27,18:32:51,10,09,1, 11.9,1,1, -10.047, 10539.406, 273.350, 52692.248 21/11/27,18:32:51,11,09,1, 11.9,1,1, -10.047, 10539.432, 273.337, 52692.201 21/11/27,18:32:51,12,09,1, 11.9,1,1, -10.047, 10539.428, 273.355, 52692.198 21/11/27,18:32:51,13,09,1, 11.9,1,1, -10.047, 10539.405, 273.336, 52692.203 21/11/27,18:32:51,14,09,1, 11.9,1,1, -10.047, 10539.433, 273.325, 52692.182 21/11/27,18:32:51,15,09,1, 11.9,1,1, -10.047, 10539.433, 273.325, 52692.184 21/11/27,18:32:51,16,09,1, 11.9,1,1, -10.047, 10539.462, 273.301, 52692.224 21/11/27,18:32:51,17,09,1, 11.9,1,1, -10.047, 10539.478, 273.302, 52692.198 21/11/27,18:32:51,18,09,1, 11.9,1,1, -10.047, 10539.460, 273.311, 52692.206 21/11/27,18:32:51,19,09,1, 11.9,1,1, -10.047, 10539.485, 273.300, 52692.154 21/11/27,18:32:52,00,10,1, 11.8,1,1, -10.050, 10539.477, 273.300, 52692.154 21/11/27,18:32:52,01,10,1, 11.8,1,1, -10.050, 10539.477, 273.341, 52692.252 21/11/27,18:32:52,02,10,1, 11.8,1,1, -10.050, 10539.484, 273.314, 52692.234 21/11/27,18:32:52,03,10,1, 11.8,1,1, -10.050, 10539.486, 273.313, 52692.189 21/11/27,18:32:52,04,10,1, 11.8,1,1, -10.050, 10539.492, 273.287, 52692.210 21/11/27,18:32:52,05,10,1, 11.8,1,1, -10.050, 10539.510, 273.318, 52692.226 21/11/27,18:32:52,06,10,1, 11.8,1,1, -10.050, 10539.488, 273.284, 52692.191 21/11/27,18:32:52,07,10,1, 11.8,1,1, -10.050, 10539.501, 273.289, 52692.218 21/11/27,18:32:52,08,10,1, 11.8,1,1, -10.050, 10539.505, 273.260, 52692.197 21/11/27,18:32:52,09,10,1, 11.8,1,1, -10.050, 10539.519, 273.297, 52692.204 21/11/27,18:32:52,10,10,1, 11.8,1,1, -10.050, 10539.516, 273.259, 52692.185 21/11/27,18:32:52,11,10,1, 11.8,1,1, -10.050, 10539.558, 273.278, 52692.229 21/11/27,18:32:52,12,10,1, 11.8,1,1, -10.050, 10539.559, 273.252, 52692.170 21/11/27,18:32:52,13,10,1, 11.8,1,1, -10.050, 10539.568, 273.282, 52692.207 21/11/27,18:32:52,14,10,1, 11.8,1,1, -10.050, 10539.541, 273.236, 52692.172 21/11/27,18:32:52,15,10,1, 11.8,1,1, -10.050, 10539.553, 273.286, 52692.196 21/11/27,18:32:52,16,10,1, 11.8,1,1, -10.050, 10539.554, 273.229, 52692.171 21/11/27,18:32:52,17,10,1, 11.8,1,1, -10.050, 10539.556, 273.262, 52692.228 21/11/27,18:32:52,18,10,1, 11.8,1,1, -10.050, 10539.558, 273.216, 52692.172 21/11/27,18:32:52,19,10,1, 11.8,1,1, -10.050, 10539.606, 273.259, 52692.195 21/11/27,18:32:53,00,09,1, 11.8,1,1, -10.051, 10539.602, 273.259, 52692.195 21/11/27,18:32:53,01,09,1, 11.8,1,1, -10.051, 10539.610, 273.229, 52692.225 21/11/27,18:32:53,02,09,1, 11.8,1,1, -10.051, 10539.610, 273.224, 52692.211 21/11/27,18:32:53,03,09,1, 11.8,1,1, -10.051, 10539.615, 273.257, 52692.210 21/11/27,18:32:53,04,09,1, 11.8,1,1, -10.051, 10539.612, 273.220, 52692.165 21/11/27,18:32:53,05,09,1, 11.8,1,1, -10.051, 10539.634, 273.219, 52692.233 21/11/27,18:32:53,06,09,1, 11.8,1,1, -10.051, 10539.624, 273.189, 52692.168 21/11/27,18:32:53,07,09,1, 11.8,1,1, -10.051, 10539.657, 273.212, 52692.179 21/11/27,18:32:53,08,09,1, 11.8,1,1, -10.051, 10539.625, 273.204, 52692.210 21/11/27,18:32:53,09,09,1, 11.8,1,1, -10.051, 10539.666, 273.217, 52692.181 21/11/27,18:32:53,10,09,1, 11.8,1,1, -10.051, 10539.633, 273.188, 52692.197 21/11/27,18:32:53,11,09,1, 11.8,1,1, -10.051, 10539.655, 273.206, 52692.204 21/11/27,18:32:53,12,09,1, 11.8,1,1, -10.051, 10539.660, 273.193, 52692.187 21/11/27,18:32:53,13,09,1, 11.8,1,1, -10.051, 10539.662, 273.197, 52692.172 21/11/27,18:32:53,14,09,1, 11.8,1,1, -10.051, 10539.667, 273.168, 52692.172 21/11/27,18:32:53,15,09,1, 11.8,1,1, -10.051, 10539.653, 273.182, 52692.206 21/11/27,18:32:53,16,09,1, 11.8,1,1, -10.051, 10539.668, 273.157, 52692.228 21/11/27,18:32:53,17,09,1, 11.8,1,1, -10.051, 10539.689, 273.153, 52692.186 21/11/27,18:32:53,18,09,1, 11.8,1,1, -10.051, 10539.696, 273.157, 52692.215 21/11/27,18:32:53,19,09,1, 11.8,1,1, -10.051, 10539.668, 273.140, 52692.188 21/11/27,18:32:54,00,10,1, 11.8,1,1, -10.050, 10539.660, 273.140, 52692.188 21/11/27,18:32:54,01,10,1, 11.8,1,1, -10.050, 10539.683, 273.113, 52692.207 21/11/27,18:32:54,02,10,1, 11.8,1,1, -10.050, 10539.725, 273.142, 52692.256 21/11/27,18:32:54,03,10,1, 11.8,1,1, -10.050, 10539.711, 273.135, 52692.226 21/11/27,18:32:54,04,10,1, 11.8,1,1, -10.050, 10539.732, 273.128, 52692.239 21/11/27,18:32:54,05,10,1, 11.8,1,1, -10.050, 10539.712, 273.125, 52692.204 21/11/27,18:32:54,06,10,1, 11.8,1,1, -10.050, 10539.740, 273.135, 52692.219 21/11/27,18:32:54,07,10,1, 11.8,1,1, -10.050, 10539.729, 273.118, 52692.172 21/11/27,18:32:54,08,10,1, 11.8,1,1, -10.050, 10539.757, 273.102, 52692.162 21/11/27,18:32:54,09,10,1, 11.8,1,1, -10.050, 10539.740, 273.108, 52692.200 21/11/27,18:32:54,10,10,1, 11.8,1,1, -10.050, 10539.753, 273.123, 52692.227 21/11/27,18:32:54,11,10,1, 11.8,1,1, -10.050, 10539.731, 273.113, 52692.158 21/11/27,18:32:54,12,10,1, 11.8,1,1, -10.050, 10539.803, 273.123, 52692.196 21/11/27,18:32:54,13,10,1, 11.8,1,1, -10.050, 10539.767, 273.077, 52692.176 21/11/27,18:32:54,14,10,1, 11.8,1,1, -10.050, 10539.809, 273.117, 52692.255 21/11/27,18:32:54,15,10,1, 11.8,1,1, -10.050, 10539.763, 273.083, 52692.223 21/11/27,18:32:54,16,10,1, 11.8,1,1, -10.050, 10539.804, 273.103, 52692.201 21/11/27,18:32:54,17,10,1, 11.8,1,1, -10.050, 10539.782, 273.083, 52692.205 21/11/27,18:32:54,18,10,1, 11.8,1,1, -10.050, 10539.790, 273.102, 52692.221 21/11/27,18:32:54,19,10,1, 11.8,1,1, -10.050, 10539.802, 273.096, 52692.207 21/11/27,18:32:55,00,09,1, 11.8,1,1, -10.049, 10539.794, 273.096, 52692.207 21/11/27,18:32:55,01,09,1, 11.8,1,1, -10.049, 10539.814, 273.077, 52692.164 21/11/27,18:32:55,02,09,1, 11.8,1,1, -10.049, 10539.812, 273.114, 52692.214 21/11/27,18:32:55,03,09,1, 11.8,1,1, -10.049, 10539.803, 273.051, 52692.166 21/11/27,18:32:55,04,09,1, 11.8,1,1, -10.049, 10539.810, 273.093, 52692.191 21/11/27,18:32:55,05,09,1, 11.8,1,1, -10.049, 10539.830, 273.036, 52692.187 21/11/27,18:32:55,06,09,1, 11.8,1,1, -10.049, 10539.843, 273.084, 52692.184 21/11/27,18:32:55,07,09,1, 11.8,1,1, -10.049, 10539.804, 273.028, 52692.140 21/11/27,18:32:55,08,09,1, 11.8,1,1, -10.049, 10539.845, 273.081, 52692.203 21/11/27,18:32:55,09,09,1, 11.8,1,1, -10.049, 10539.856, 273.039, 52692.151 21/11/27,18:32:55,10,09,1, 11.8,1,1, -10.049, 10539.853, 273.049, 52692.199 21/11/27,18:32:55,11,09,1, 11.8,1,1, -10.049, 10539.853, 273.015, 52692.181 21/11/27,18:32:55,12,09,1, 11.8,1,1, -10.049, 10539.872, 273.067, 52692.152 21/11/27,18:32:55,13,09,1, 11.8,1,1, -10.049, 10539.844, 273.008, 52692.142 21/11/27,18:32:55,14,09,1, 11.8,1,1, -10.049, 10539.856, 273.043, 52692.174 21/11/27,18:32:55,15,09,1, 11.8,1,1, -10.049, 10539.871, 272.991, 52692.138 21/11/27,18:32:55,16,09,1, 11.8,1,1, -10.049, 10539.882, 273.046, 52692.193 21/11/27,18:32:55,17,09,1, 11.8,1,1, -10.049, 10539.869, 273.008, 52692.174 21/11/27,18:32:55,18,09,1, 11.8,1,1, -10.049, 10539.872, 273.054, 52692.170 21/11/27,18:32:55,19,09,1, 11.8,1,1, -10.049, 10539.882, 273.009, 52692.166 21/11/27,18:32:56,00,09,1, 11.9,1,1, -10.046, 10539.877, 273.009, 52692.166 21/11/27,18:32:56,01,09,1, 11.9,1,1, -10.046, 10539.911, 273.016, 52692.148 21/11/27,18:32:56,02,09,1, 11.9,1,1, -10.046, 10539.908, 273.041, 52692.221 21/11/27,18:32:56,03,09,1, 11.9,1,1, -10.046, 10539.924, 273.014, 52692.160 21/11/27,18:32:56,04,09,1, 11.9,1,1, -10.046, 10539.934, 273.045, 52692.169 21/11/27,18:32:56,05,09,1, 11.9,1,1, -10.046, 10539.933, 272.991, 52692.087 21/11/27,18:32:56,06,09,1, 11.9,1,1, -10.046, 10539.919, 273.010, 52692.199 21/11/27,18:32:56,07,09,1, 11.9,1,1, -10.046, 10539.924, 272.975, 52692.193 21/11/27,18:32:56,08,09,1, 11.9,1,1, -10.046, 10539.920, 273.006, 52692.155 21/11/27,18:32:56,09,09,1, 11.9,1,1, -10.046, 10539.950, 273.005, 52692.181 21/11/27,18:32:56,10,09,1, 11.9,1,1, -10.046, 10539.959, 272.997, 52692.132 21/11/27,18:32:56,11,09,1, 11.9,1,1, -10.046, 10539.973, 272.995, 52692.172 21/11/27,18:32:56,12,09,1, 11.9,1,1, -10.046, 10539.942, 273.009, 52692.154 21/11/27,18:32:56,13,09,1, 11.9,1,1, -10.046, 10539.946, 272.984, 52692.166 21/11/27,18:32:56,14,09,1, 11.9,1,1, -10.046, 10539.947, 272.974, 52692.149 21/11/27,18:32:56,15,09,1, 11.9,1,1, -10.046, 10539.976, 272.998, 52692.226 21/11/27,18:32:56,16,09,1, 11.9,1,1, -10.046, 10539.973, 272.973, 52692.141 21/11/27,18:32:56,17,09,1, 11.9,1,1, -10.046, 10539.952, 272.981, 52692.149 21/11/27,18:32:56,18,09,1, 11.9,1,1, -10.046, 10539.977, 272.983, 52692.177 21/11/27,18:32:56,19,09,1, 11.9,1,1, -10.046, 10539.990, 272.987, 52692.140 21/11/27,18:32:57,00,09,1, 11.8,1,1, -10.047, 10539.986, 272.987, 52692.140 21/11/27,18:32:57,01,09,1, 11.8,1,1, -10.047, 10539.971, 272.983, 52692.160 21/11/27,18:32:57,02,09,1, 11.8,1,1, -10.047, 10539.997, 272.998, 52692.306 21/11/27,18:32:57,03,09,1, 11.8,1,1, -10.047, 10540.018, 272.992, 52692.366 21/11/27,18:32:57,04,09,1, 11.8,1,1, -10.047, 10540.046, 272.994, 52692.359 21/11/27,18:32:57,05,09,1, 11.8,1,1, -10.047, 10540.007, 272.977, 52692.347 21/11/27,18:32:57,06,09,1, 11.8,1,1, -10.047, 10540.032, 272.989, 52692.339 21/11/27,18:32:57,07,09,1, 11.8,1,1, -10.047, 10540.015, 272.996, 52692.324 21/11/27,18:32:57,08,09,1, 11.8,1,1, -10.047, 10539.993, 272.971, 52692.381 21/11/27,18:32:57,09,09,1, 11.8,1,1, -10.047, 10540.033, 272.990, 52692.305 21/11/27,18:32:57,10,09,1, 11.8,1,1, -10.047, 10540.054, 272.951, 52692.331 21/11/27,18:32:57,11,09,1, 11.8,1,1, -10.047, 10540.026, 272.948, 52692.357 21/11/27,18:32:57,12,09,1, 11.8,1,1, -10.047, 10540.044, 272.966, 52692.322 21/11/27,18:32:57,13,09,1, 11.8,1,1, -10.047, 10540.025, 272.949, 52692.329 21/11/27,18:32:57,14,09,1, 11.8,1,1, -10.047, 10540.053, 272.965, 52692.361 21/11/27,18:32:57,15,09,1, 11.8,1,1, -10.047, 10540.047, 272.945, 52692.082 21/11/27,18:32:57,16,09,1, 11.8,1,1, -10.047, 10540.125, 272.957, 52692.265 21/11/27,18:32:57,17,09,1, 11.8,1,1, -10.047, 10540.066, 272.954, 52692.117 21/11/27,18:32:57,18,09,1, 11.8,1,1, -10.047, 10540.052, 272.939, 52692.386 21/11/27,18:32:57,19,09,1, 11.8,1,1, -10.047, 10540.060, 272.940, 52692.367 21/11/27,18:32:58,00,09,1, 11.9,1,1, -10.052, 10540.053, 272.940, 52692.367 21/11/27,18:32:58,01,09,1, 11.9,1,1, -10.052, 10540.059, 272.926, 52692.334 21/11/27,18:32:58,02,09,1, 11.9,1,1, -10.052, 10540.061, 272.934, 52692.371 21/11/27,18:32:58,03,09,1, 11.9,1,1, -10.052, 10540.038, 272.939, 52692.352 21/11/27,18:32:58,04,09,1, 11.9,1,1, -10.052, 10540.071, 272.947, 52692.360 21/11/27,18:32:58,05,09,1, 11.9,1,1, -10.052, 10540.058, 272.934, 52692.363 21/11/27,18:32:58,06,09,1, 11.9,1,1, -10.052, 10540.046, 272.917, 52692.365 21/11/27,18:32:58,07,09,1, 11.9,1,1, -10.052, 10540.074, 272.920, 52692.358 21/11/27,18:32:58,08,09,1, 11.9,1,1, -10.052, 10540.091, 272.903, 52692.367 21/11/27,18:32:58,09,09,1, 11.9,1,1, -10.052, 10540.061, 272.928, 52692.351 21/11/27,18:32:58,10,09,1, 11.9,1,1, -10.052, 10540.087, 272.924, 52692.376 21/11/27,18:32:58,11,09,1, 11.9,1,1, -10.052, 10540.064, 272.927, 52692.340 21/11/27,18:32:58,12,09,1, 11.9,1,1, -10.052, 10540.062, 272.909, 52692.371 21/11/27,18:32:58,13,09,1, 11.9,1,1, -10.052, 10540.066, 272.917, 52692.316 21/11/27,18:32:58,14,09,1, 11.9,1,1, -10.052, 10540.099, 272.919, 52692.341 21/11/27,18:32:58,15,09,1, 11.9,1,1, -10.052, 10540.066, 272.891, 52692.374 21/11/27,18:32:58,16,09,1, 11.9,1,1, -10.052, 10540.058, 272.906, 52692.360 21/11/27,18:32:58,17,09,1, 11.9,1,1, -10.052, 10540.100, 272.901, 52692.335 21/11/27,18:32:58,18,09,1, 11.9,1,1, -10.052, 10540.088, 272.912, 52692.350 21/11/27,18:32:58,19,09,1, 11.9,1,1, -10.052, 10540.103, 272.916, 52692.332 21/11/27,18:32:59,00,09,1, 11.9,1,1, -10.047, 10540.103, 272.916, 52692.332 21/11/27,18:32:59,01,09,1, 11.9,1,1, -10.047, 10540.102, 272.910, 52692.333 21/11/27,18:32:59,02,09,1, 11.9,1,1, -10.047, 10540.098, 272.906, 52692.357 21/11/27,18:32:59,03,09,1, 11.9,1,1, -10.047, 10540.104, 272.894, 52692.305 21/11/27,18:32:59,04,09,1, 11.9,1,1, -10.047, 10540.084, 272.902, 52692.386 21/11/27,18:32:59,05,09,1, 11.9,1,1, -10.047, 10540.099, 272.900, 52692.526 21/11/27,18:32:59,06,09,1, 11.9,1,1, -10.047, 10540.135, 272.900, 52692.347 21/11/27,18:32:59,07,09,1, 11.9,1,1, -10.047, 10540.121, 272.882, 52692.297 21/11/27,18:32:59,08,09,1, 11.9,1,1, -10.047, 10540.124, 272.891, 52692.388 21/11/27,18:32:59,09,09,1, 11.9,1,1, -10.047, 10540.107, 272.876, 52692.349 21/11/27,18:32:59,10,09,1, 11.9,1,1, -10.047, 10540.117, 272.855, 52692.341 21/11/27,18:32:59,11,09,1, 11.9,1,1, -10.047, 10540.110, 272.881, 52692.372 21/11/27,18:32:59,12,09,1, 11.9,1,1, -10.047, 10540.128, 272.884, 52692.357 21/11/27,18:32:59,13,09,1, 11.9,1,1, -10.047, 10540.121, 272.850, 52692.371 21/11/27,18:32:59,14,09,1, 11.9,1,1, -10.047, 10540.155, 272.871, 52692.341 21/11/27,18:32:59,15,09,1, 11.9,1,1, -10.047, 10540.107, 272.893, 52692.282 21/11/27,18:32:59,16,09,1, 11.9,1,1, -10.047, 10540.158, 272.875, 52692.325 21/11/27,18:32:59,17,09,1, 11.9,1,1, -10.047, 10540.149, 272.871, 52692.268 21/11/27,18:32:59,18,09,1, 11.9,1,1, -10.047, 10540.140, 272.842, 52692.372 21/11/27,18:32:59,19,09,1, 11.9,1,1, -10.047, 10540.134, 272.853, 52692.325 21/11/27,18:33:00,00,09,1, 11.9,1,1, -10.051, 10540.128, 272.853, 52692.325 21/11/27,18:33:00,01,09,1, 11.9,1,1, -10.051, 10540.126, 272.857, 52692.341 21/11/27,18:33:00,02,09,1, 11.9,1,1, -10.051, 10540.138, 272.838, 52692.194 21/11/27,18:33:00,03,09,1, 11.9,1,1, -10.051, 10540.127, 272.813, 52692.136 21/11/27,18:33:00,04,09,1, 11.9,1,1, -10.051, 10540.100, 272.831, 52692.143 21/11/27,18:33:00,05,09,1, 11.9,1,1, -10.051, 10540.165, 272.850, 52692.155 21/11/27,18:33:00,06,09,1, 11.9,1,1, -10.051, 10540.128, 272.809, 52692.200 21/11/27,18:33:00,07,09,1, 11.9,1,1, -10.051, 10540.155, 272.829, 52692.006 21/11/27,18:33:00,08,09,1, 11.9,1,1, -10.051, 10540.145, 272.813, 52692.237 21/11/27,18:33:00,09,09,1, 11.9,1,1, -10.051, 10540.184, 272.819, 52692.069 21/11/27,18:33:00,10,09,1, 11.9,1,1, -10.051, 10540.148, 272.796, 52692.245 21/11/27,18:33:00,11,09,1, 11.9,1,1, -10.051, 10540.188, 272.853, 52692.230 21/11/27,18:33:00,12,09,1, 11.9,1,1, -10.051, 10540.135, 272.822, 52692.224 21/11/27,18:33:00,13,09,1, 11.9,1,1, -10.051, 10540.165, 272.794, 52692.192 21/11/27,18:33:00,14,09,1, 11.9,1,1, -10.051, 10540.153, 272.803, 52692.189 21/11/27,18:33:00,15,09,1, 11.9,1,1, -10.051, 10540.186, 272.825, 52692.197 21/11/27,18:33:00,16,09,1, 11.9,1,1, -10.051, 10540.183, 272.803, 52692.196 21/11/27,18:33:00,17,09,1, 11.9,1,1, -10.051, 10540.181, 272.828, 52692.204 21/11/27,18:33:00,18,09,1, 11.9,1,1, -10.051, 10540.164, 272.788, 52692.202 21/11/27,18:33:00,19,09,1, 11.9,1,1, -10.051, 10540.188, 272.837, 52692.211 21/11/27,18:33:01,00,09,1, 11.8,1,1, -10.050, 10540.186, 272.837, 52692.211 21/11/27,18:33:01,01,09,1, 11.8,1,1, -10.050, 10540.192, 272.812, 52692.235 21/11/27,18:33:01,02,09,1, 11.8,1,1, -10.050, 10540.190, 272.782, 52692.187 21/11/27,18:33:01,03,09,1, 11.8,1,1, -10.050, 10540.186, 272.833, 52692.188 21/11/27,18:33:01,04,09,1, 11.8,1,1, -10.050, 10540.186, 272.791, 52692.214 21/11/27,18:33:01,05,09,1, 11.8,1,1, -10.050, 10540.182, 272.824, 52692.397 21/11/27,18:33:01,06,09,1, 11.8,1,1, -10.050, 10540.199, 272.773, 52692.276 21/11/27,18:33:01,07,09,1, 11.8,1,1, -10.050, 10540.151, 272.825, 52692.218 21/11/27,18:33:01,08,09,1, 11.8,1,1, -10.050, 10540.195, 272.788, 52692.227 21/11/27,18:33:01,09,09,1, 11.8,1,1, -10.050, 10540.199, 272.828, 52692.210 21/11/27,18:33:01,10,09,1, 11.8,1,1, -10.050, 10540.183, 272.759, 52692.143 21/11/27,18:33:01,11,09,1, 11.8,1,1, -10.050, 10540.224, 272.809, 52692.148 21/11/27,18:33:01,12,09,1, 11.8,1,1, -10.050, 10540.192, 272.757, 52692.132 21/11/27,18:33:01,13,09,1, 11.8,1,1, -10.050, 10540.192, 272.796, 52692.163 21/11/27,18:33:01,14,09,1, 11.8,1,1, -10.050, 10540.226, 272.758, 52692.144 21/11/27,18:33:01,15,09,1, 11.8,1,1, -10.050, 10540.209, 272.786, 52692.178 21/11/27,18:33:01,16,09,1, 11.8,1,1, -10.050, 10540.181, 272.748, 52692.165 21/11/27,18:33:01,17,09,1, 11.8,1,1, -10.050, 10540.243, 272.787, 52692.203 21/11/27,18:33:01,18,09,1, 11.8,1,1, -10.050, 10540.218, 272.767, 52692.171 21/11/27,18:33:01,19,09,1, 11.8,1,1, -10.050, 10540.226, 272.803, 52692.206 21/11/27,18:33:02,00,10,1, 11.9,1,1, -10.046, 10540.220, 272.803, 52692.206 21/11/27,18:33:02,01,10,1, 11.9,1,1, -10.046, 10540.223, 272.790, 52692.210 21/11/27,18:33:02,02,10,1, 11.9,1,1, -10.046, 10540.218, 272.768, 52692.209 21/11/27,18:33:02,03,10,1, 11.9,1,1, -10.046, 10540.219, 272.795, 52692.189 21/11/27,18:33:02,04,10,1, 11.9,1,1, -10.046, 10540.216, 272.777, 52692.357 21/11/27,18:33:02,05,10,1, 11.9,1,1, -10.046, 10540.206, 272.786, 52692.199 21/11/27,18:33:02,06,10,1, 11.9,1,1, -10.046, 10540.220, 272.751, 52692.199 21/11/27,18:33:02,07,10,1, 11.9,1,1, -10.046, 10540.222, 272.764, 52692.194 21/11/27,18:33:02,08,10,1, 11.9,1,1, -10.046, 10540.238, 272.753, 52692.160 21/11/27,18:33:02,09,10,1, 11.9,1,1, -10.046, 10540.246, 272.733, 52692.052 21/11/27,18:33:02,10,10,1, 11.9,1,1, -10.046, 10540.286, 272.738, 52692.180 21/11/27,18:33:02,11,10,1, 11.9,1,1, -10.046, 10540.272, 272.779, 52692.199 21/11/27,18:33:02,12,10,1, 11.9,1,1, -10.046, 10540.264, 272.770, 52692.181 21/11/27,18:33:02,13,10,1, 11.9,1,1, -10.046, 10540.285, 272.741, 52692.222 21/11/27,18:33:02,14,10,1, 11.9,1,1, -10.046, 10540.255, 272.746, 52692.193 21/11/27,18:33:02,15,10,1, 11.9,1,1, -10.046, 10540.266, 272.734, 52692.227 21/11/27,18:33:02,16,10,1, 11.9,1,1, -10.046, 10540.271, 272.729, 52692.214 21/11/27,18:33:02,17,10,1, 11.9,1,1, -10.046, 10540.299, 272.733, 52692.204 21/11/27,18:33:02,18,10,1, 11.9,1,1, -10.046, 10540.265, 272.736, 52692.195 21/11/27,18:33:02,19,10,1, 11.9,1,1, -10.046, 10540.283, 272.734, 52692.190 21/11/27,18:33:03,00,09,1, 11.9,1,1, -10.048, 10540.278, 272.734, 52692.190 21/11/27,18:33:03,01,09,1, 11.9,1,1, -10.048, 10540.283, 272.756, 52692.189 21/11/27,18:33:03,02,09,1, 11.9,1,1, -10.048, 10540.307, 272.748, 52692.201 21/11/27,18:33:03,03,09,1, 11.9,1,1, -10.048, 10540.291, 272.730, 52692.189 21/11/27,18:33:03,04,09,1, 11.9,1,1, -10.048, 10540.242, 272.760, 52692.406 21/11/27,18:33:03,05,09,1, 11.9,1,1, -10.048, 10540.286, 272.731, 52692.077 21/11/27,18:33:03,06,09,1, 11.9,1,1, -10.048, 10540.315, 272.736, 52692.158 21/11/27,18:33:03,07,09,1, 11.9,1,1, -10.048, 10540.311, 272.719, 52692.140 21/11/27,18:33:03,08,09,1, 11.9,1,1, -10.048, 10540.311, 272.765, 52692.204 21/11/27,18:33:03,09,09,1, 11.9,1,1, -10.048, 10540.310, 272.731, 52692.156 21/11/27,18:33:03,10,09,1, 11.9,1,1, -10.048, 10540.315, 272.749, 52692.223 21/11/27,18:33:03,11,09,1, 11.9,1,1, -10.048, 10540.314, 272.742, 52692.173 21/11/27,18:33:03,12,09,1, 11.9,1,1, -10.048, 10540.303, 272.752, 52692.178 21/11/27,18:33:03,13,09,1, 11.9,1,1, -10.048, 10540.317, 272.733, 52692.198 21/11/27,18:33:03,14,09,1, 11.9,1,1, -10.048, 10540.323, 272.749, 52692.212 21/11/27,18:33:03,15,09,1, 11.9,1,1, -10.048, 10540.340, 272.732, 52692.239 21/11/27,18:33:03,16,09,1, 11.9,1,1, -10.048, 10540.326, 272.744, 52692.201 21/11/27,18:33:03,17,09,1, 11.9,1,1, -10.048, 10540.345, 272.722, 52692.212 21/11/27,18:33:03,18,09,1, 11.9,1,1, -10.048, 10540.368, 272.753, 52692.274 21/11/27,18:33:03,19,09,1, 11.9,1,1, -10.048, 10540.344, 272.708, 52692.217 21/11/27,18:33:04,00,09,1, 11.9,1,1, -10.049, 10540.336, 272.708, 52692.217 21/11/27,18:33:04,01,09,1, 11.9,1,1, -10.049, 10540.334, 272.724, 52692.191 21/11/27,18:33:04,02,09,1, 11.9,1,1, -10.049, 10540.341, 272.747, 52692.254 21/11/27,18:33:04,03,09,1, 11.9,1,1, -10.049, 10540.361, 272.714, 52692.205 21/11/27,18:33:04,04,09,1, 11.9,1,1, -10.049, 10540.382, 272.736, 52692.225 21/11/27,18:33:04,05,09,1, 11.9,1,1, -10.049, 10540.357, 272.723, 52692.202 21/11/27,18:33:04,06,09,1, 11.9,1,1, -10.049, 10540.367, 272.751, 52692.236 21/11/27,18:33:04,07,09,1, 11.9,1,1, -10.049, 10540.375, 272.715, 52692.229 21/11/27,18:33:04,08,09,1, 11.9,1,1, -10.049, 10540.389, 272.762, 52692.218 21/11/27,18:33:04,09,09,1, 11.9,1,1, -10.049, 10540.381, 272.705, 52692.215 21/11/27,18:33:04,10,09,1, 11.9,1,1, -10.049, 10540.415, 272.748, 52692.245 21/11/27,18:33:04,11,09,1, 11.9,1,1, -10.049, 10540.380, 272.690, 52692.213 21/11/27,18:33:04,12,09,1, 11.9,1,1, -10.049, 10540.399, 272.744, 52692.231 21/11/27,18:33:04,13,09,1, 11.9,1,1, -10.049, 10540.408, 272.717, 52692.227 21/11/27,18:33:04,14,09,1, 11.9,1,1, -10.049, 10540.425, 272.730, 52692.246 21/11/27,18:33:04,15,09,1, 11.9,1,1, -10.049, 10540.398, 272.704, 52692.249 21/11/27,18:33:04,16,09,1, 11.9,1,1, -10.049, 10540.419, 272.732, 52692.261 21/11/27,18:33:04,17,09,1, 11.9,1,1, -10.049, 10540.417, 272.705, 52692.221 21/11/27,18:33:04,18,09,1, 11.9,1,1, -10.049, 10540.409, 272.743, 52692.235 21/11/27,18:33:04,19,09,1, 11.9,1,1, -10.049, 10540.413, 272.710, 52692.221 21/11/27,18:33:05,00,09,1, 11.8,1,1, -10.051, 10540.411, 272.710, 52692.221 21/11/27,18:33:05,01,09,1, 11.8,1,1, -10.051, 10540.416, 272.684, 52692.219 21/11/27,18:33:05,02,09,1, 11.8,1,1, -10.051, 10540.400, 272.736, 52692.243 21/11/27,18:33:05,03,09,1, 11.8,1,1, -10.051, 10540.407, 272.716, 52692.185 21/11/27,18:33:05,04,09,1, 11.8,1,1, -10.051, 10540.434, 272.736, 52692.219 21/11/27,18:33:05,05,09,1, 11.8,1,1, -10.051, 10540.464, 272.699, 52692.034 21/11/27,18:33:05,06,09,1, 11.8,1,1, -10.051, 10540.431, 272.729, 52692.271 21/11/27,18:33:05,07,09,1, 11.8,1,1, -10.051, 10540.434, 272.710, 52692.239 21/11/27,18:33:05,08,09,1, 11.8,1,1, -10.051, 10540.452, 272.726, 52692.284 21/11/27,18:33:05,09,09,1, 11.8,1,1, -10.051, 10540.447, 272.693, 52692.197 21/11/27,18:33:05,10,09,1, 11.8,1,1, -10.051, 10540.471, 272.731, 52692.272 21/11/27,18:33:05,11,09,1, 11.8,1,1, -10.051, 10540.454, 272.714, 52692.216 21/11/27,18:33:05,12,09,1, 11.8,1,1, -10.051, 10540.498, 272.740, 52692.230 21/11/27,18:33:05,13,09,1, 11.8,1,1, -10.051, 10540.462, 272.712, 52692.222 21/11/27,18:33:05,14,09,1, 11.8,1,1, -10.051, 10540.479, 272.725, 52692.279 21/11/27,18:33:05,15,09,1, 11.8,1,1, -10.051, 10540.486, 272.697, 52692.226 21/11/27,18:33:05,16,09,1, 11.8,1,1, -10.051, 10540.474, 272.725, 52692.234 21/11/27,18:33:05,17,09,1, 11.8,1,1, -10.051, 10540.482, 272.721, 52692.243 21/11/27,18:33:05,18,09,1, 11.8,1,1, -10.051, 10540.504, 272.739, 52692.235 21/11/27,18:33:05,19,09,1, 11.8,1,1, -10.051, 10540.468, 272.735, 52692.245 21/11/27,18:33:06,00,10,1, 11.9,1,1, -10.044, 10540.462, 272.735, 52692.245 21/11/27,18:33:06,01,10,1, 11.9,1,1, -10.044, 10540.504, 272.726, 52692.251 21/11/27,18:33:06,02,10,1, 11.9,1,1, -10.044, 10540.504, 272.732, 52692.280 21/11/27,18:33:06,03,10,1, 11.9,1,1, -10.044, 10540.499, 272.731, 52692.242 21/11/27,18:33:06,04,10,1, 11.9,1,1, -10.044, 10540.502, 272.741, 52692.277 21/11/27,18:33:06,05,10,1, 11.9,1,1, -10.044, 10540.502, 272.732, 52692.269 21/11/27,18:33:06,06,10,1, 11.9,1,1, -10.044, 10540.523, 272.697, 52692.252 21/11/27,18:33:06,07,10,1, 11.9,1,1, -10.044, 10540.523, 272.723, 52692.151 21/11/27,18:33:06,08,10,1, 11.9,1,1, -10.044, 10540.525, 272.726, 52692.257 21/11/27,18:33:06,09,10,1, 11.9,1,1, -10.044, 10540.539, 272.708, 52692.266 21/11/27,18:33:06,10,10,1, 11.9,1,1, -10.044, 10540.540, 272.725, 52692.257 21/11/27,18:33:06,11,10,1, 11.9,1,1, -10.044, 10540.514, 272.712, 52692.277 21/11/27,18:33:06,12,10,1, 11.9,1,1, -10.044, 10540.528, 272.732, 52692.261 21/11/27,18:33:06,13,10,1, 11.9,1,1, -10.044, 10540.536, 272.729, 52692.287 21/11/27,18:33:06,14,10,1, 11.9,1,1, -10.044, 10540.523, 272.736, 52692.274 21/11/27,18:33:06,15,10,1, 11.9,1,1, -10.044, 10540.526, 272.745, 52692.309 21/11/27,18:33:06,16,10,1, 11.9,1,1, -10.044, 10540.550, 272.707, 52692.263 21/11/27,18:33:06,17,10,1, 11.9,1,1, -10.044, 10540.556, 272.742, 52692.273 21/11/27,18:33:06,18,10,1, 11.9,1,1, -10.044, 10540.539, 272.713, 52692.301 21/11/27,18:33:06,19,10,1, 11.9,1,1, -10.044, 10540.573, 272.740, 52692.434 21/11/27,18:33:07,00,09,1, 11.8,1,1, -10.051, 10540.570, 272.740, 52692.434 21/11/27,18:33:07,01,09,1, 11.8,1,1, -10.051, 10540.531, 272.748, 52692.384 21/11/27,18:33:07,02,09,1, 11.8,1,1, -10.051, 10540.543, 272.733, 52692.325 21/11/27,18:33:07,03,09,1, 11.8,1,1, -10.051, 10540.566, 272.758, 52692.315 21/11/27,18:33:07,04,09,1, 11.8,1,1, -10.051, 10540.547, 272.714, 52692.302 21/11/27,18:33:07,05,09,1, 11.8,1,1, -10.051, 10540.544, 272.743, 52692.295 21/11/27,18:33:07,06,09,1, 11.8,1,1, -10.051, 10540.538, 272.726, 52692.329 21/11/27,18:33:07,07,09,1, 11.8,1,1, -10.051, 10540.562, 272.779, 52692.299 21/11/27,18:33:07,08,09,1, 11.8,1,1, -10.051, 10540.569, 272.730, 52692.294 21/11/27,18:33:07,09,09,1, 11.8,1,1, -10.051, 10540.568, 272.752, 52692.303 21/11/27,18:33:07,10,09,1, 11.8,1,1, -10.051, 10540.584, 272.735, 52692.286 21/11/27,18:33:07,11,09,1, 11.8,1,1, -10.051, 10540.589, 272.748, 52692.328 21/11/27,18:33:07,12,09,1, 11.8,1,1, -10.051, 10540.585, 272.724, 52692.286 21/11/27,18:33:07,13,09,1, 11.8,1,1, -10.051, 10540.587, 272.748, 52692.279 21/11/27,18:33:07,14,09,1, 11.8,1,1, -10.051, 10540.558, 272.758, 52692.324 21/11/27,18:33:07,15,09,1, 11.8,1,1, -10.051, 10540.606, 272.763, 52692.307 21/11/27,18:33:07,16,09,1, 11.8,1,1, -10.051, 10540.571, 272.769, 52692.360 21/11/27,18:33:07,17,09,1, 11.8,1,1, -10.051, 10540.565, 272.769, 52692.353 21/11/27,18:33:07,18,09,1, 11.8,1,1, -10.051, 10540.579, 272.723, 52692.340 21/11/27,18:33:07,19,09,1, 11.8,1,1, -10.051, 10540.612, 272.763, 52692.305 21/11/27,18:33:08,00,10,1, 11.8,1,1, -10.049, 10540.612, 272.763, 52692.305 21/11/27,18:33:08,01,10,1, 11.8,1,1, -10.049, 10540.623, 272.756, 52692.344 21/11/27,18:33:08,02,10,1, 11.8,1,1, -10.049, 10540.584, 272.747, 52692.393 21/11/27,18:33:08,03,10,1, 11.8,1,1, -10.049, 10540.616, 272.785, 52692.348 21/11/27,18:33:08,04,10,1, 11.8,1,1, -10.049, 10540.607, 272.761, 52692.321 21/11/27,18:33:08,05,10,1, 11.8,1,1, -10.049, 10540.606, 272.769, 52692.347 21/11/27,18:33:08,06,10,1, 11.8,1,1, -10.049, 10540.613, 272.727, 52692.355 21/11/27,18:33:08,07,10,1, 11.8,1,1, -10.049, 10540.613, 272.762, 52692.378 21/11/27,18:33:08,08,10,1, 11.8,1,1, -10.049, 10540.605, 272.763, 52692.352 21/11/27,18:33:08,09,10,1, 11.8,1,1, -10.049, 10540.632, 272.758, 52692.365 21/11/27,18:33:08,10,10,1, 11.8,1,1, -10.049, 10540.589, 272.752, 52692.314 21/11/27,18:33:08,11,10,1, 11.8,1,1, -10.049, 10540.613, 272.768, 52692.237 21/11/27,18:33:08,12,10,1, 11.8,1,1, -10.049, 10540.637, 272.728, 52692.310 21/11/27,18:33:08,13,10,1, 11.8,1,1, -10.049, 10540.644, 272.769, 52692.325 21/11/27,18:33:08,14,10,1, 11.8,1,1, -10.049, 10540.638, 272.727, 52692.150 21/11/27,18:33:08,15,10,1, 11.8,1,1, -10.049, 10540.605, 272.805, 52692.450 21/11/27,18:33:08,16,10,1, 11.8,1,1, -10.049, 10540.613, 272.728, 52692.386 21/11/27,18:33:08,17,10,1, 11.8,1,1, -10.049, 10540.654, 272.794, 52692.587 21/11/27,18:33:08,18,10,1, 11.8,1,1, -10.049, 10540.649, 272.736, 52692.270 21/11/27,18:33:08,19,10,1, 11.8,1,1, -10.049, 10540.635, 272.765, 52692.367 21/11/27,18:33:09,00,10,1, 11.9,1,1, -10.051, 10540.628, 272.765, 52692.367 21/11/27,18:33:09,01,10,1, 11.9,1,1, -10.051, 10540.639, 272.761, 52692.358 21/11/27,18:33:09,02,10,1, 11.9,1,1, -10.051, 10540.649, 272.739, 52692.361 21/11/27,18:33:09,03,10,1, 11.9,1,1, -10.051, 10540.637, 272.773, 52692.392 21/11/27,18:33:09,04,10,1, 11.9,1,1, -10.051, 10540.653, 272.758, 52692.360 21/11/27,18:33:09,05,10,1, 11.9,1,1, -10.051, 10540.646, 272.785, 52692.404 21/11/27,18:33:09,06,10,1, 11.9,1,1, -10.051, 10540.641, 272.758, 52692.383 21/11/27,18:33:09,07,10,1, 11.9,1,1, -10.051, 10540.655, 272.781, 52692.437 21/11/27,18:33:09,08,10,1, 11.9,1,1, -10.051, 10540.613, 272.793, 52692.524 21/11/27,18:33:09,09,10,1, 11.9,1,1, -10.051, 10540.657, 272.785, 52692.352 21/11/27,18:33:09,10,10,1, 11.9,1,1, -10.051, 10540.608, 272.777, 52692.365 21/11/27,18:33:09,11,10,1, 11.9,1,1, -10.051, 10540.655, 272.815, 52692.394 21/11/27,18:33:09,12,10,1, 11.9,1,1, -10.051, 10540.651, 272.780, 52692.348 21/11/27,18:33:09,13,10,1, 11.9,1,1, -10.051, 10540.607, 272.811, 52692.397 21/11/27,18:33:09,14,10,1, 11.9,1,1, -10.051, 10540.633, 272.773, 52692.405 21/11/27,18:33:09,15,10,1, 11.9,1,1, -10.051, 10540.641, 272.813, 52692.427 21/11/27,18:33:09,16,10,1, 11.9,1,1, -10.051, 10540.640, 272.773, 52692.390 21/11/27,18:33:09,17,10,1, 11.9,1,1, -10.051, 10540.644, 272.782, 52692.425 21/11/27,18:33:09,18,10,1, 11.9,1,1, -10.051, 10540.631, 272.782, 52692.384 21/11/27,18:33:09,19,10,1, 11.9,1,1, -10.051, 10540.617, 272.783, 52692.357 21/11/27,18:33:10,00,10,1, 11.8,1,1, -10.050, 10540.612, 272.783, 52692.357 21/11/27,18:33:10,01,10,1, 11.8,1,1, -10.050, 10540.633, 272.819, 52692.394 21/11/27,18:33:10,02,10,1, 11.8,1,1, -10.050, 10540.618, 272.821, 52692.382 21/11/27,18:33:10,03,10,1, 11.8,1,1, -10.050, 10540.663, 272.846, 52692.358 21/11/27,18:33:10,04,10,1, 11.8,1,1, -10.050, 10540.631, 272.801, 52692.389 21/11/27,18:33:10,05,10,1, 11.8,1,1, -10.050, 10540.634, 272.818, 52692.399 21/11/27,18:33:10,06,10,1, 11.8,1,1, -10.050, 10540.621, 272.796, 52692.400 21/11/27,18:33:10,07,10,1, 11.8,1,1, -10.050, 10540.638, 272.802, 52692.360 21/11/27,18:33:10,08,10,1, 11.8,1,1, -10.050, 10540.652, 272.805, 52692.421 21/11/27,18:33:10,09,10,1, 11.8,1,1, -10.050, 10540.625, 272.800, 52692.419 21/11/27,18:33:10,10,10,1, 11.8,1,1, -10.050, 10540.630, 272.811, 52692.406 21/11/27,18:33:10,11,10,1, 11.8,1,1, -10.050, 10540.627, 272.823, 52692.446 21/11/27,18:33:10,12,10,1, 11.8,1,1, -10.050, 10540.629, 272.802, 52692.417 21/11/27,18:33:10,13,10,1, 11.8,1,1, -10.050, 10540.648, 272.834, 52692.402 21/11/27,18:33:10,14,10,1, 11.8,1,1, -10.050, 10540.640, 272.815, 52692.427 21/11/27,18:33:10,15,10,1, 11.8,1,1, -10.050, 10540.623, 272.825, 52692.406 21/11/27,18:33:10,16,10,1, 11.8,1,1, -10.050, 10540.615, 272.838, 52692.373 21/11/27,18:33:10,17,10,1, 11.8,1,1, -10.050, 10540.629, 272.845, 52692.387 21/11/27,18:33:10,18,10,1, 11.8,1,1, -10.050, 10540.620, 272.826, 52692.415 21/11/27,18:33:10,19,10,1, 11.8,1,1, -10.050, 10540.626, 272.802, 52692.409 21/11/27,18:33:11,00,10,1, 11.8,1,1, -10.049, 10540.620, 272.802, 52692.409 21/11/27,18:33:11,01,10,1, 11.8,1,1, -10.049, 10540.638, 272.832, 52692.425 21/11/27,18:33:11,02,10,1, 11.8,1,1, -10.049, 10540.637, 272.846, 52692.444 21/11/27,18:33:11,03,10,1, 11.8,1,1, -10.049, 10540.638, 272.850, 52692.416 21/11/27,18:33:11,04,10,1, 11.8,1,1, -10.049, 10540.610, 272.868, 52692.660 21/11/27,18:33:11,05,10,1, 11.8,1,1, -10.049, 10540.656, 272.845, 52692.431 21/11/27,18:33:11,06,10,1, 11.8,1,1, -10.049, 10540.640, 272.859, 52692.414 21/11/27,18:33:11,07,10,1, 11.8,1,1, -10.049, 10540.642, 272.849, 52692.377 21/11/27,18:33:11,08,10,1, 11.8,1,1, -10.049, 10540.645, 272.853, 52692.438 21/11/27,18:33:11,09,10,1, 11.8,1,1, -10.049, 10540.638, 272.864, 52692.438 21/11/27,18:33:11,10,10,1, 11.8,1,1, -10.049, 10540.630, 272.873, 52692.446 21/11/27,18:33:11,11,10,1, 11.8,1,1, -10.049, 10540.619, 272.879, 52692.415 21/11/27,18:33:11,12,10,1, 11.8,1,1, -10.049, 10540.635, 272.880, 52692.641 21/11/27,18:33:11,13,10,1, 11.8,1,1, -10.049, 10540.643, 272.861, 52692.333 21/11/27,18:33:11,14,10,1, 11.8,1,1, -10.049, 10540.614, 272.879, 52692.382 21/11/27,18:33:11,15,10,1, 11.8,1,1, -10.049, 10540.612, 272.889, 52692.391 21/11/27,18:33:11,16,10,1, 11.8,1,1, -10.049, 10540.622, 272.877, 52692.392 21/11/27,18:33:11,17,10,1, 11.8,1,1, -10.049, 10540.620, 272.871, 52692.416 21/11/27,18:33:11,18,10,1, 11.8,1,1, -10.049, 10540.624, 272.887, 52692.442 21/11/27,18:33:11,19,10,1, 11.8,1,1, -10.049, 10540.610, 272.886, 52692.404 21/11/27,18:33:12,00,10,1, 11.8,1,1, -10.045, 10540.603, 272.886, 52692.404 21/11/27,18:33:12,01,10,1, 11.8,1,1, -10.045, 10540.609, 272.889, 52692.447 21/11/27,18:33:12,02,10,1, 11.8,1,1, -10.045, 10540.619, 272.884, 52692.460 21/11/27,18:33:12,03,10,1, 11.8,1,1, -10.045, 10540.610, 272.891, 52692.457 21/11/27,18:33:12,04,10,1, 11.8,1,1, -10.045, 10540.604, 272.902, 52692.475 21/11/27,18:33:12,05,10,1, 11.8,1,1, -10.045, 10540.610, 272.887, 52692.418 21/11/27,18:33:12,06,10,1, 11.8,1,1, -10.045, 10540.620, 272.935, 52692.428 21/11/27,18:33:12,07,10,1, 11.8,1,1, -10.045, 10540.581, 272.895, 52692.458 21/11/27,18:33:12,08,10,1, 11.8,1,1, -10.045, 10540.608, 272.917, 52692.472 21/11/27,18:33:12,09,10,1, 11.8,1,1, -10.045, 10540.644, 272.916, 52692.546 21/11/27,18:33:12,10,10,1, 11.8,1,1, -10.045, 10540.582, 272.930, 52692.522 21/11/27,18:33:12,11,10,1, 11.8,1,1, -10.045, 10540.606, 272.904, 52692.482 21/11/27,18:33:12,12,10,1, 11.8,1,1, -10.045, 10540.625, 272.905, 52692.466 21/11/27,18:33:12,13,10,1, 11.8,1,1, -10.045, 10540.597, 272.932, 52692.457 21/11/27,18:33:12,14,10,1, 11.8,1,1, -10.045, 10540.599, 272.934, 52692.465 21/11/27,18:33:12,15,10,1, 11.8,1,1, -10.045, 10540.589, 272.922, 52692.440 21/11/27,18:33:12,16,10,1, 11.8,1,1, -10.045, 10540.596, 272.935, 52692.456 21/11/27,18:33:12,17,10,1, 11.8,1,1, -10.045, 10540.574, 272.908, 52692.492 21/11/27,18:33:12,18,10,1, 11.8,1,1, -10.045, 10540.582, 272.962, 52692.454 21/11/27,18:33:12,19,10,1, 11.8,1,1, -10.045, 10540.565, 272.913, 52692.443 21/11/27,18:33:13,00,10,1, 11.8,1,1, -10.045, 10540.562, 272.913, 52692.443 21/11/27,18:33:13,01,10,1, 11.8,1,1, -10.045, 10540.555, 272.906, 52692.480 21/11/27,18:33:13,02,10,1, 11.8,1,1, -10.045, 10540.582, 272.948, 52692.480 21/11/27,18:33:13,03,10,1, 11.8,1,1, -10.045, 10540.563, 272.914, 52692.490 21/11/27,18:33:13,04,10,1, 11.8,1,1, -10.045, 10540.579, 272.941, 52692.493 21/11/27,18:33:13,05,10,1, 11.8,1,1, -10.045, 10540.580, 272.918, 52692.515 21/11/27,18:33:13,06,10,1, 11.8,1,1, -10.045, 10540.588, 272.972, 52692.492 21/11/27,18:33:13,07,10,1, 11.8,1,1, -10.045, 10540.562, 272.912, 52692.431 21/11/27,18:33:13,08,10,1, 11.8,1,1, -10.045, 10540.578, 272.974, 52692.523 21/11/27,18:33:13,09,10,1, 11.8,1,1, -10.045, 10540.580, 272.956, 52692.463 21/11/27,18:33:13,10,10,1, 11.8,1,1, -10.045, 10540.559, 272.965, 52692.452 21/11/27,18:33:13,11,10,1, 11.8,1,1, -10.045, 10540.562, 272.948, 52692.480 21/11/27,18:33:13,12,10,1, 11.8,1,1, -10.045, 10540.583, 272.970, 52692.507 21/11/27,18:33:13,13,10,1, 11.8,1,1, -10.045, 10540.559, 272.954, 52692.468 21/11/27,18:33:13,14,10,1, 11.8,1,1, -10.045, 10540.586, 273.002, 52692.504 21/11/27,18:33:13,15,10,1, 11.8,1,1, -10.045, 10540.577, 272.985, 52692.481 21/11/27,18:33:13,16,10,1, 11.8,1,1, -10.045, 10540.564, 273.015, 52692.508 21/11/27,18:33:13,17,10,1, 11.8,1,1, -10.045, 10540.542, 272.968, 52692.511 21/11/27,18:33:13,18,10,1, 11.8,1,1, -10.045, 10540.558, 273.009, 52692.522 21/11/27,18:33:13,19,10,1, 11.8,1,1, -10.045, 10540.544, 272.982, 52692.507 21/11/27,18:33:14,00,10,1, 11.9,1,1, -10.046, 10540.537, 272.982, 52692.507 21/11/27,18:33:14,01,10,1, 11.9,1,1, -10.046, 10540.556, 272.996, 52692.503 21/11/27,18:33:14,02,10,1, 11.9,1,1, -10.046, 10540.547, 273.010, 52692.411 21/11/27,18:33:14,03,10,1, 11.9,1,1, -10.046, 10540.564, 272.985, 52692.524 21/11/27,18:33:14,04,10,1, 11.9,1,1, -10.046, 10540.589, 273.011, 52692.472 21/11/27,18:33:14,05,10,1, 11.9,1,1, -10.046, 10540.563, 273.001, 52692.491 21/11/27,18:33:14,06,10,1, 11.9,1,1, -10.046, 10540.573, 273.004, 52692.527 21/11/27,18:33:14,07,10,1, 11.9,1,1, -10.046, 10540.551, 272.991, 52692.523 21/11/27,18:33:14,08,10,1, 11.9,1,1, -10.046, 10540.550, 273.025, 52692.546 21/11/27,18:33:14,09,10,1, 11.9,1,1, -10.046, 10540.528, 273.007, 52692.511 21/11/27,18:33:14,10,10,1, 11.9,1,1, -10.046, 10540.559, 273.019, 52692.539 21/11/27,18:33:14,11,10,1, 11.9,1,1, -10.046, 10540.531, 273.006, 52692.511 21/11/27,18:33:14,12,10,1, 11.9,1,1, -10.046, 10540.560, 273.033, 52692.598 21/11/27,18:33:14,13,10,1, 11.9,1,1, -10.046, 10540.531, 273.013, 52692.514 21/11/27,18:33:14,14,10,1, 11.9,1,1, -10.046, 10540.537, 273.057, 52692.578 21/11/27,18:33:14,15,10,1, 11.9,1,1, -10.046, 10540.521, 273.023, 52692.590 21/11/27,18:33:14,16,10,1, 11.9,1,1, -10.046, 10540.541, 273.045, 52692.564 21/11/27,18:33:14,17,10,1, 11.9,1,1, -10.046, 10540.514, 273.030, 52692.573 21/11/27,18:33:14,18,10,1, 11.9,1,1, -10.046, 10540.557, 273.065, 52692.628 21/11/27,18:33:14,19,10,1, 11.9,1,1, -10.046, 10540.507, 273.054, 52692.515 21/11/27,18:33:15,00,10,1, 11.8,1,1, -10.049, 10540.503, 273.054, 52692.515 21/11/27,18:33:15,01,10,1, 11.8,1,1, -10.049, 10540.530, 273.040, 52692.537 21/11/27,18:33:15,02,10,1, 11.8,1,1, -10.049, 10540.542, 273.075, 52692.585 21/11/27,18:33:15,03,10,1, 11.8,1,1, -10.049, 10540.505, 273.051, 52692.555 21/11/27,18:33:15,04,10,1, 11.8,1,1, -10.049, 10540.505, 273.086, 52692.529 21/11/27,18:33:15,05,10,1, 11.8,1,1, -10.049, 10540.509, 273.073, 52692.554 21/11/27,18:33:15,06,10,1, 11.8,1,1, -10.049, 10540.498, 273.119, 52692.587 21/11/27,18:33:15,07,10,1, 11.8,1,1, -10.049, 10540.504, 273.087, 52692.583 21/11/27,18:33:15,08,10,1, 11.8,1,1, -10.049, 10540.511, 273.122, 52692.591 21/11/27,18:33:15,09,10,1, 11.8,1,1, -10.049, 10540.498, 273.078, 52692.529 21/11/27,18:33:15,10,10,1, 11.8,1,1, -10.049, 10540.511, 273.103, 52692.573 21/11/27,18:33:15,11,10,1, 11.8,1,1, -10.049, 10540.494, 273.068, 52692.280 21/11/27,18:33:15,12,10,1, 11.8,1,1, -10.049, 10540.464, 273.128, 52692.640 21/11/27,18:33:15,13,10,1, 11.8,1,1, -10.049, 10540.472, 273.095, 52692.632 21/11/27,18:33:15,14,10,1, 11.8,1,1, -10.049, 10540.486, 273.136, 52692.603 21/11/27,18:33:15,15,10,1, 11.8,1,1, -10.049, 10540.497, 273.066, 52692.386 21/11/27,18:33:15,16,10,1, 11.8,1,1, -10.049, 10540.464, 273.133, 52692.597 21/11/27,18:33:15,17,10,1, 11.8,1,1, -10.049, 10540.484, 273.091, 52692.559 21/11/27,18:33:15,18,10,1, 11.8,1,1, -10.049, 10540.487, 273.140, 52692.566 21/11/27,18:33:15,19,10,1, 11.8,1,1, -10.049, 10540.487, 273.123, 52692.574 21/11/27,18:33:16,00,10,1, 11.9,1,1, -10.050, 10540.487, 273.123, 52692.574 21/11/27,18:33:16,01,10,1, 11.9,1,1, -10.050, 10540.471, 273.117, 52692.584 21/11/27,18:33:16,02,10,1, 11.9,1,1, -10.050, 10540.480, 273.172, 52692.631 21/11/27,18:33:16,03,10,1, 11.9,1,1, -10.050, 10540.479, 273.122, 52692.537 21/11/27,18:33:16,04,10,1, 11.9,1,1, -10.050, 10540.482, 273.166, 52692.602 21/11/27,18:33:16,05,10,1, 11.9,1,1, -10.050, 10540.453, 273.140, 52692.582 21/11/27,18:33:16,06,10,1, 11.9,1,1, -10.050, 10540.465, 273.173, 52692.584 21/11/27,18:33:16,07,10,1, 11.9,1,1, -10.050, 10540.474, 273.138, 52692.593 21/11/27,18:33:16,08,10,1, 11.9,1,1, -10.050, 10540.484, 273.169, 52692.635 21/11/27,18:33:16,09,10,1, 11.9,1,1, -10.050, 10540.473, 273.147, 52692.585 21/11/27,18:33:16,10,10,1, 11.9,1,1, -10.050, 10540.460, 273.196, 52692.619 21/11/27,18:33:16,11,10,1, 11.9,1,1, -10.050, 10540.462, 273.140, 52692.581 21/11/27,18:33:16,12,10,1, 11.9,1,1, -10.050, 10540.462, 273.183, 52692.597 21/11/27,18:33:16,13,10,1, 11.9,1,1, -10.050, 10540.461, 273.170, 52692.603 21/11/27,18:33:16,14,10,1, 11.9,1,1, -10.050, 10540.447, 273.196, 52692.635 21/11/27,18:33:16,15,10,1, 11.9,1,1, -10.050, 10540.437, 273.179, 52692.567 21/11/27,18:33:16,16,10,1, 11.9,1,1, -10.050, 10540.460, 273.208, 52692.608 21/11/27,18:33:16,17,10,1, 11.9,1,1, -10.050, 10540.447, 273.181, 52692.586 21/11/27,18:33:16,18,10,1, 11.9,1,1, -10.050, 10540.459, 273.190, 52692.626 21/11/27,18:33:16,19,10,1, 11.9,1,1, -10.050, 10540.444, 273.173, 52692.616 21/11/27,18:33:17,00,10,1, 11.9,1,1, -10.051, 10540.437, 273.173, 52692.616 21/11/27,18:33:17,01,10,1, 11.9,1,1, -10.051, 10540.427, 273.191, 52692.574 21/11/27,18:33:17,02,10,1, 11.9,1,1, -10.051, 10540.446, 273.220, 52692.613 21/11/27,18:33:17,03,10,1, 11.9,1,1, -10.051, 10540.443, 273.178, 52692.618 21/11/27,18:33:17,04,10,1, 11.9,1,1, -10.051, 10540.448, 273.208, 52692.495 21/11/27,18:33:17,05,10,1, 11.9,1,1, -10.051, 10540.481, 273.200, 52692.603 21/11/27,18:33:17,06,10,1, 11.9,1,1, -10.051, 10540.460, 273.220, 52692.633 21/11/27,18:33:17,07,10,1, 11.9,1,1, -10.051, 10540.428, 273.199, 52692.590 21/11/27,18:33:17,08,10,1, 11.9,1,1, -10.051, 10540.421, 273.239, 52692.626 21/11/27,18:33:17,09,10,1, 11.9,1,1, -10.051, 10540.420, 273.220, 52692.586 21/11/27,18:33:17,10,10,1, 11.9,1,1, -10.051, 10540.427, 273.266, 52692.599 21/11/27,18:33:17,11,10,1, 11.9,1,1, -10.051, 10540.410, 273.231, 52692.606 21/11/27,18:33:17,12,10,1, 11.9,1,1, -10.051, 10540.420, 273.268, 52692.619 21/11/27,18:33:17,13,10,1, 11.9,1,1, -10.051, 10540.425, 273.224, 52692.594 21/11/27,18:33:17,14,10,1, 11.9,1,1, -10.051, 10540.434, 273.277, 52692.591 21/11/27,18:33:17,15,10,1, 11.9,1,1, -10.051, 10540.405, 273.259, 52692.625 21/11/27,18:33:17,16,10,1, 11.9,1,1, -10.051, 10540.406, 273.280, 52692.626 21/11/27,18:33:17,17,10,1, 11.9,1,1, -10.051, 10540.411, 273.281, 52692.648 21/11/27,18:33:17,18,10,1, 11.9,1,1, -10.051, 10540.429, 273.292, 52692.646 21/11/27,18:33:17,19,10,1, 11.9,1,1, -10.051, 10540.438, 273.283, 52692.615 21/11/27,18:33:18,00,10,1, 11.9,1,1, -10.050, 10540.437, 273.283, 52692.615 21/11/27,18:33:18,01,10,1, 11.9,1,1, -10.050, 10540.408, 273.280, 52692.636 21/11/27,18:33:18,02,10,1, 11.9,1,1, -10.050, 10540.410, 273.290, 52692.633 21/11/27,18:33:18,03,10,1, 11.9,1,1, -10.050, 10540.422, 273.285, 52692.608 21/11/27,18:33:18,04,10,1, 11.9,1,1, -10.050, 10540.408, 273.306, 52692.616 21/11/27,18:33:18,05,10,1, 11.9,1,1, -10.050, 10540.404, 273.283, 52692.620 21/11/27,18:33:18,06,10,1, 11.9,1,1, -10.050, 10540.413, 273.330, 52692.630 21/11/27,18:33:18,07,10,1, 11.9,1,1, -10.050, 10540.418, 273.303, 52692.623 21/11/27,18:33:18,08,10,1, 11.9,1,1, -10.050, 10540.395, 273.322, 52692.647 21/11/27,18:33:18,09,10,1, 11.9,1,1, -10.050, 10540.420, 273.319, 52692.639 21/11/27,18:33:18,10,10,1, 11.9,1,1, -10.050, 10540.393, 273.330, 52692.636 21/11/27,18:33:18,11,10,1, 11.9,1,1, -10.050, 10540.398, 273.322, 52692.628 21/11/27,18:33:18,12,10,1, 11.9,1,1, -10.050, 10540.402, 273.340, 52692.579 21/11/27,18:33:18,13,10,1, 11.9,1,1, -10.050, 10540.358, 273.342, 52692.603 21/11/27,18:33:18,14,10,1, 11.9,1,1, -10.050, 10540.392, 273.337, 52692.634 21/11/27,18:33:18,15,10,1, 11.9,1,1, -10.050, 10540.384, 273.361, 52692.622 21/11/27,18:33:18,16,10,1, 11.9,1,1, -10.050, 10540.406, 273.355, 52692.637 21/11/27,18:33:18,17,10,1, 11.9,1,1, -10.050, 10540.394, 273.359, 52692.684 21/11/27,18:33:18,18,10,1, 11.9,1,1, -10.050, 10540.358, 273.362, 52692.680 21/11/27,18:33:18,19,10,1, 11.9,1,1, -10.050, 10540.397, 273.378, 52692.671 21/11/27,18:33:19,00,10,1, 11.8,1,1, -10.050, 10540.395, 273.378, 52692.671 21/11/27,18:33:19,01,10,1, 11.8,1,1, -10.050, 10540.387, 273.384, 52692.643 21/11/27,18:33:19,02,10,1, 11.8,1,1, -10.050, 10540.377, 273.392, 52692.635 21/11/27,18:33:19,03,10,1, 11.8,1,1, -10.050, 10540.362, 273.387, 52692.653 21/11/27,18:33:19,04,10,1, 11.8,1,1, -10.050, 10540.391, 273.401, 52692.642 21/11/27,18:33:19,05,10,1, 11.8,1,1, -10.050, 10540.386, 273.432, 52692.635 21/11/27,18:33:19,06,10,1, 11.8,1,1, -10.050, 10540.351, 273.434, 52692.654 21/11/27,18:33:19,07,10,1, 11.8,1,1, -10.050, 10540.390, 273.410, 52692.680 21/11/27,18:33:19,08,10,1, 11.8,1,1, -10.050, 10540.389, 273.441, 52692.655 21/11/27,18:33:19,09,10,1, 11.8,1,1, -10.050, 10540.387, 273.458, 52692.690 21/11/27,18:33:19,10,10,1, 11.8,1,1, -10.050, 10540.368, 273.457, 52692.645 21/11/27,18:33:19,11,10,1, 11.8,1,1, -10.050, 10540.373, 273.458, 52692.687 21/11/27,18:33:19,12,10,1, 11.8,1,1, -10.050, 10540.325, 273.456, 52692.680 21/11/27,18:33:19,13,10,1, 11.8,1,1, -10.050, 10540.375, 273.463, 52692.730 21/11/27,18:33:19,14,10,1, 11.8,1,1, -10.050, 10540.342, 273.455, 52692.668 21/11/27,18:33:19,15,10,1, 11.8,1,1, -10.050, 10540.349, 273.452, 52692.694 21/11/27,18:33:19,16,10,1, 11.8,1,1, -10.050, 10540.342, 273.442, 52692.712 21/11/27,18:33:19,17,10,1, 11.8,1,1, -10.050, 10540.346, 273.462, 52692.680 21/11/27,18:33:19,18,10,1, 11.8,1,1, -10.050, 10540.343, 273.480, 52692.641 21/11/27,18:33:19,19,10,1, 11.8,1,1, -10.050, 10540.378, 273.472, 52692.688 21/11/27,18:33:20,00,10,1, 11.8,1,1, -10.048, 10540.370, 273.472, 52692.688 21/11/27,18:33:20,01,10,1, 11.8,1,1, -10.048, 10540.377, 273.486, 52692.703 21/11/27,18:33:20,02,10,1, 11.8,1,1, -10.048, 10540.352, 273.477, 52692.703 21/11/27,18:33:20,03,10,1, 11.8,1,1, -10.048, 10540.378, 273.512, 52692.670 21/11/27,18:33:20,04,10,1, 11.8,1,1, -10.048, 10540.348, 273.487, 52692.698 21/11/27,18:33:20,05,10,1, 11.8,1,1, -10.048, 10540.345, 273.503, 52692.717 21/11/27,18:33:20,06,10,1, 11.8,1,1, -10.048, 10540.374, 273.494, 52692.670 21/11/27,18:33:20,07,10,1, 11.8,1,1, -10.048, 10540.369, 273.538, 52692.719 21/11/27,18:33:20,08,10,1, 11.8,1,1, -10.048, 10540.359, 273.512, 52692.734 21/11/27,18:33:20,09,10,1, 11.8,1,1, -10.048, 10540.362, 273.539, 52692.737 21/11/27,18:33:20,10,10,1, 11.8,1,1, -10.048, 10540.374, 273.493, 52692.727 21/11/27,18:33:20,11,10,1, 11.8,1,1, -10.048, 10540.358, 273.534, 52692.741 21/11/27,18:33:20,12,10,1, 11.8,1,1, -10.048, 10540.347, 273.511, 52692.712 21/11/27,18:33:20,13,10,1, 11.8,1,1, -10.048, 10540.364, 273.543, 52692.746 21/11/27,18:33:20,14,10,1, 11.8,1,1, -10.048, 10540.341, 273.529, 52692.687 21/11/27,18:33:20,15,10,1, 11.8,1,1, -10.048, 10540.379, 273.556, 52692.702 21/11/27,18:33:20,16,10,1, 11.8,1,1, -10.048, 10540.345, 273.532, 52692.677 21/11/27,18:33:20,17,10,1, 11.8,1,1, -10.048, 10540.378, 273.581, 52692.692 21/11/27,18:33:20,18,10,1, 11.8,1,1, -10.048, 10540.363, 273.539, 52692.634 21/11/27,18:33:20,19,10,1, 11.8,1,1, -10.048, 10540.368, 273.580, 52692.709 21/11/27,18:33:21,00,09,1, 11.8,1,1, -10.046, 10540.361, 273.580, 52692.709 21/11/27,18:33:21,01,09,1, 11.8,1,1, -10.046, 10540.356, 273.617, 52692.722 21/11/27,18:33:21,02,09,1, 11.8,1,1, -10.046, 10540.346, 273.574, 52692.683 21/11/27,18:33:21,03,09,1, 11.8,1,1, -10.046, 10540.361, 273.603, 52692.723 21/11/27,18:33:21,04,09,1, 11.8,1,1, -10.046, 10540.346, 273.580, 52692.684 21/11/27,18:33:21,05,09,1, 11.8,1,1, -10.046, 10540.344, 273.602, 52692.694 21/11/27,18:33:21,06,09,1, 11.8,1,1, -10.046, 10540.345, 273.587, 52692.730 21/11/27,18:33:21,07,09,1, 11.8,1,1, -10.046, 10540.358, 273.622, 52692.752 21/11/27,18:33:21,08,09,1, 11.8,1,1, -10.046, 10540.341, 273.591, 52692.692 21/11/27,18:33:21,09,09,1, 11.8,1,1, -10.046, 10540.375, 273.624, 52692.737 21/11/27,18:33:21,10,09,1, 11.8,1,1, -10.046, 10540.325, 273.605, 52692.684 21/11/27,18:33:21,11,09,1, 11.8,1,1, -10.046, 10540.353, 273.653, 52692.733 21/11/27,18:33:21,12,09,1, 11.8,1,1, -10.046, 10540.355, 273.610, 52692.686 21/11/27,18:33:21,13,09,1, 11.8,1,1, -10.046, 10540.351, 273.660, 52692.703 21/11/27,18:33:21,14,09,1, 11.8,1,1, -10.046, 10540.326, 273.630, 52692.686 21/11/27,18:33:21,15,09,1, 11.8,1,1, -10.046, 10540.353, 273.653, 52692.746 21/11/27,18:33:21,16,09,1, 11.8,1,1, -10.046, 10540.344, 273.594, 52692.733 21/11/27,18:33:21,17,09,1, 11.8,1,1, -10.046, 10540.359, 273.652, 52692.732 21/11/27,18:33:21,18,09,1, 11.8,1,1, -10.046, 10540.362, 273.624, 52692.748 21/11/27,18:33:21,19,09,1, 11.8,1,1, -10.046, 10540.362, 273.684, 52692.726 21/11/27,18:33:22,00,09,1, 11.9,1,1, -10.048, 10540.361, 273.684, 52692.726 21/11/27,18:33:22,01,09,1, 11.9,1,1, -10.048, 10540.357, 273.673, 52692.733 21/11/27,18:33:22,02,09,1, 11.9,1,1, -10.048, 10540.342, 273.641, 52692.733 21/11/27,18:33:22,03,09,1, 11.9,1,1, -10.048, 10540.382, 273.672, 52692.728 21/11/27,18:33:22,04,09,1, 11.9,1,1, -10.048, 10540.358, 273.667, 52692.712 21/11/27,18:33:22,05,09,1, 11.9,1,1, -10.048, 10540.344, 273.678, 52692.739 21/11/27,18:33:22,06,09,1, 11.9,1,1, -10.048, 10540.345, 273.656, 52692.689 21/11/27,18:33:22,07,09,1, 11.9,1,1, -10.048, 10540.380, 273.696, 52692.713 21/11/27,18:33:22,08,09,1, 11.9,1,1, -10.048, 10540.365, 273.664, 52692.672 21/11/27,18:33:22,09,09,1, 11.9,1,1, -10.048, 10540.360, 273.716, 52692.708 21/11/27,18:33:22,10,09,1, 11.9,1,1, -10.048, 10540.343, 273.671, 52692.711 21/11/27,18:33:22,11,09,1, 11.9,1,1, -10.048, 10540.334, 273.666, 52692.719 21/11/27,18:33:22,12,09,1, 11.9,1,1, -10.048, 10540.365, 273.684, 52692.704 21/11/27,18:33:22,13,09,1, 11.9,1,1, -10.048, 10540.353, 273.720, 52692.741 21/11/27,18:33:22,14,09,1, 11.9,1,1, -10.048, 10540.369, 273.693, 52692.826 21/11/27,18:33:22,15,09,1, 11.9,1,1, -10.048, 10540.362, 273.714, 52692.688 21/11/27,18:33:22,16,09,1, 11.9,1,1, -10.048, 10540.319, 273.703, 52692.725 21/11/27,18:33:22,17,09,1, 11.9,1,1, -10.048, 10540.340, 273.723, 52692.722 21/11/27,18:33:22,18,09,1, 11.9,1,1, -10.048, 10540.356, 273.707, 52692.713 21/11/27,18:33:22,19,09,1, 11.9,1,1, -10.048, 10540.365, 273.718, 52692.731 21/11/27,18:33:23,00,09,1, 11.9,1,1, -10.051, 10540.361, 273.718, 52692.731 21/11/27,18:33:23,01,09,1, 11.9,1,1, -10.051, 10540.390, 273.731, 52692.739 21/11/27,18:33:23,02,09,1, 11.9,1,1, -10.051, 10540.350, 273.696, 52692.772 21/11/27,18:33:23,03,09,1, 11.9,1,1, -10.051, 10540.369, 273.754, 52692.731 21/11/27,18:33:23,04,09,1, 11.9,1,1, -10.051, 10540.355, 273.737, 52692.749 21/11/27,18:33:23,05,09,1, 11.9,1,1, -10.051, 10540.341, 273.753, 52692.746 21/11/27,18:33:23,06,09,1, 11.9,1,1, -10.051, 10540.368, 273.726, 52692.715 21/11/27,18:33:23,07,09,1, 11.9,1,1, -10.051, 10540.358, 273.757, 52692.767 21/11/27,18:33:23,08,09,1, 11.9,1,1, -10.051, 10540.354, 273.745, 52692.731 21/11/27,18:33:23,09,09,1, 11.9,1,1, -10.051, 10540.330, 273.770, 52692.795 21/11/27,18:33:23,10,09,1, 11.9,1,1, -10.051, 10540.361, 273.753, 52692.765 21/11/27,18:33:23,11,09,1, 11.9,1,1, -10.051, 10540.367, 273.756, 52692.779 21/11/27,18:33:23,12,09,1, 11.9,1,1, -10.051, 10540.317, 273.758, 52692.757 21/11/27,18:33:23,13,09,1, 11.9,1,1, -10.051, 10540.321, 273.780, 52692.775 21/11/27,18:33:23,14,09,1, 11.9,1,1, -10.051, 10540.351, 273.767, 52692.769 21/11/27,18:33:23,15,09,1, 11.9,1,1, -10.051, 10540.351, 273.787, 52692.793 21/11/27,18:33:23,16,09,1, 11.9,1,1, -10.051, 10540.352, 273.781, 52692.786 21/11/27,18:33:23,17,09,1, 11.9,1,1, -10.051, 10540.327, 273.787, 52692.801 21/11/27,18:33:23,18,09,1, 11.9,1,1, -10.051, 10540.361, 273.788, 52692.734 21/11/27,18:33:23,19,09,1, 11.9,1,1, -10.051, 10540.345, 273.806, 52692.769 21/11/27,18:33:24,00,10,1, 11.9,1,1, -10.047, 10540.345, 273.806, 52692.769 21/11/27,18:33:24,01,10,1, 11.9,1,1, -10.047, 10540.323, 273.794, 52692.752 21/11/27,18:33:24,02,10,1, 11.9,1,1, -10.047, 10540.333, 273.831, 52692.751 21/11/27,18:33:24,03,10,1, 11.9,1,1, -10.047, 10540.345, 273.819, 52692.765 21/11/27,18:33:24,04,10,1, 11.9,1,1, -10.047, 10540.348, 273.829, 52692.777 21/11/27,18:33:24,05,10,1, 11.9,1,1, -10.047, 10540.338, 273.842, 52692.852 21/11/27,18:33:24,06,10,1, 11.9,1,1, -10.047, 10540.393, 273.823, 52692.713 21/11/27,18:33:24,07,10,1, 11.9,1,1, -10.047, 10540.329, 273.848, 52692.760 21/11/27,18:33:24,08,10,1, 11.9,1,1, -10.047, 10540.315, 273.823, 52692.750 21/11/27,18:33:24,09,10,1, 11.9,1,1, -10.047, 10540.327, 273.867, 52692.773 21/11/27,18:33:24,10,10,1, 11.9,1,1, -10.047, 10540.339, 273.856, 52692.787 21/11/27,18:33:24,11,10,1, 11.9,1,1, -10.047, 10540.336, 273.871, 52692.778 21/11/27,18:33:24,12,10,1, 11.9,1,1, -10.047, 10540.339, 273.872, 52692.767 21/11/27,18:33:24,13,10,1, 11.9,1,1, -10.047, 10540.321, 273.881, 52692.780 21/11/27,18:33:24,14,10,1, 11.9,1,1, -10.047, 10540.323, 273.891, 52692.787 21/11/27,18:33:24,15,10,1, 11.9,1,1, -10.047, 10540.310, 273.877, 52692.769 21/11/27,18:33:24,16,10,1, 11.9,1,1, -10.047, 10540.304, 273.891, 52692.765 21/11/27,18:33:24,17,10,1, 11.9,1,1, -10.047, 10540.321, 273.904, 52692.801 21/11/27,18:33:24,18,10,1, 11.9,1,1, -10.047, 10540.324, 273.889, 52692.773 21/11/27,18:33:24,19,10,1, 11.9,1,1, -10.047, 10540.327, 273.889, 52692.801 21/11/27,18:33:25,00,09,1, 11.8,1,1, -10.049, 10540.320, 273.889, 52692.801 21/11/27,18:33:25,01,09,1, 11.8,1,1, -10.049, 10540.323, 273.930, 52692.735 21/11/27,18:33:25,02,09,1, 11.8,1,1, -10.049, 10540.309, 273.929, 52692.778 21/11/27,18:33:25,03,09,1, 11.8,1,1, -10.049, 10540.322, 273.909, 52692.770 21/11/27,18:33:25,04,09,1, 11.8,1,1, -10.049, 10540.329, 273.952, 52692.781 21/11/27,18:33:25,05,09,1, 11.8,1,1, -10.049, 10540.322, 273.937, 52692.758 21/11/27,18:33:25,06,09,1, 11.8,1,1, -10.049, 10540.331, 273.949, 52692.768 21/11/27,18:33:25,07,09,1, 11.8,1,1, -10.049, 10540.310, 273.922, 52692.797 21/11/27,18:33:25,08,09,1, 11.8,1,1, -10.049, 10540.312, 273.932, 52692.781 21/11/27,18:33:25,09,09,1, 11.8,1,1, -10.049, 10540.305, 273.942, 52692.774 21/11/27,18:33:25,10,09,1, 11.8,1,1, -10.049, 10540.306, 273.949, 52692.777 21/11/27,18:33:25,11,09,1, 11.8,1,1, -10.049, 10540.290, 273.947, 52692.772 21/11/27,18:33:25,12,09,1, 11.8,1,1, -10.049, 10540.333, 273.969, 52692.781 21/11/27,18:33:25,13,09,1, 11.8,1,1, -10.049, 10540.312, 273.932, 52692.784 21/11/27,18:33:25,14,09,1, 11.8,1,1, -10.049, 10540.323, 273.974, 52692.762 21/11/27,18:33:25,15,09,1, 11.8,1,1, -10.049, 10540.299, 273.945, 52692.782 21/11/27,18:33:25,16,09,1, 11.8,1,1, -10.049, 10540.334, 273.977, 52692.835 21/11/27,18:33:25,17,09,1, 11.8,1,1, -10.049, 10540.301, 273.960, 52692.769 21/11/27,18:33:25,18,09,1, 11.8,1,1, -10.049, 10540.323, 273.978, 52692.797 21/11/27,18:33:25,19,09,1, 11.8,1,1, -10.049, 10540.312, 273.980, 52692.855 21/11/27,18:33:26,00,09,1, 11.8,1,1, -10.049, 10540.311, 273.980, 52692.855 21/11/27,18:33:26,01,09,1, 11.8,1,1, -10.049, 10540.304, 273.998, 52692.805 21/11/27,18:33:26,02,09,1, 11.8,1,1, -10.049, 10540.288, 273.997, 52692.822 21/11/27,18:33:26,03,09,1, 11.8,1,1, -10.049, 10540.314, 274.005, 52692.784 21/11/27,18:33:26,04,09,1, 11.8,1,1, -10.049, 10540.329, 274.001, 52692.808 21/11/27,18:33:26,05,09,1, 11.8,1,1, -10.049, 10540.279, 274.002, 52692.806 21/11/27,18:33:26,06,09,1, 11.8,1,1, -10.049, 10540.313, 274.049, 52692.835 21/11/27,18:33:26,07,09,1, 11.8,1,1, -10.049, 10540.313, 274.013, 52692.805 21/11/27,18:33:26,08,09,1, 11.8,1,1, -10.049, 10540.320, 274.035, 52692.824 21/11/27,18:33:26,09,09,1, 11.8,1,1, -10.049, 10540.290, 274.032, 52692.778 21/11/27,18:33:26,10,09,1, 11.8,1,1, -10.049, 10540.320, 274.062, 52692.832 21/11/27,18:33:26,11,09,1, 11.8,1,1, -10.049, 10540.276, 274.024, 52692.808 21/11/27,18:33:26,12,09,1, 11.8,1,1, -10.049, 10540.337, 274.080, 52692.833 21/11/27,18:33:26,13,09,1, 11.8,1,1, -10.049, 10540.328, 274.039, 52692.790 21/11/27,18:33:26,14,09,1, 11.8,1,1, -10.049, 10540.333, 274.059, 52692.841 21/11/27,18:33:26,15,09,1, 11.8,1,1, -10.049, 10540.311, 274.032, 52692.827 21/11/27,18:33:26,16,09,1, 11.8,1,1, -10.049, 10540.318, 274.057, 52692.869 21/11/27,18:33:26,17,09,1, 11.8,1,1, -10.049, 10540.313, 274.040, 52692.833 21/11/27,18:33:26,18,09,1, 11.8,1,1, -10.049, 10540.330, 274.066, 52692.835 21/11/27,18:33:26,19,09,1, 11.8,1,1, -10.049, 10540.326, 274.042, 52692.829 21/11/27,18:33:27,00,10,1, 11.8,1,1, -10.048, 10540.320, 274.042, 52692.829 21/11/27,18:33:27,01,10,1, 11.8,1,1, -10.048, 10540.317, 274.050, 52692.765 21/11/27,18:33:27,02,10,1, 11.8,1,1, -10.048, 10540.331, 274.088, 52692.828 21/11/27,18:33:27,03,10,1, 11.8,1,1, -10.048, 10540.310, 274.052, 52692.795 21/11/27,18:33:27,04,10,1, 11.8,1,1, -10.048, 10540.321, 274.113, 52692.815 21/11/27,18:33:27,05,10,1, 11.8,1,1, -10.048, 10540.295, 274.066, 52692.782 21/11/27,18:33:27,06,10,1, 11.8,1,1, -10.048, 10540.309, 274.127, 52692.765 21/11/27,18:33:27,07,10,1, 11.8,1,1, -10.048, 10540.280, 274.090, 52692.778 21/11/27,18:33:27,08,10,1, 11.8,1,1, -10.048, 10540.308, 274.114, 52692.765 21/11/27,18:33:27,09,10,1, 11.8,1,1, -10.048, 10540.301, 274.102, 52692.791 21/11/27,18:33:27,10,10,1, 11.8,1,1, -10.048, 10540.287, 274.118, 52692.770 21/11/27,18:33:27,11,10,1, 11.8,1,1, -10.048, 10540.302, 274.097, 52692.779 21/11/27,18:33:27,12,10,1, 11.8,1,1, -10.048, 10540.301, 274.148, 52692.846 21/11/27,18:33:27,13,10,1, 11.8,1,1, -10.048, 10540.281, 274.082, 52692.596 21/11/27,18:33:27,14,10,1, 11.8,1,1, -10.048, 10540.318, 274.157, 52692.886 21/11/27,18:33:27,15,10,1, 11.8,1,1, -10.048, 10540.307, 274.121, 52692.820 21/11/27,18:33:27,16,10,1, 11.8,1,1, -10.048, 10540.324, 274.169, 52692.851 21/11/27,18:33:27,17,10,1, 11.8,1,1, -10.048, 10540.305, 274.113, 52692.809 21/11/27,18:33:27,18,10,1, 11.8,1,1, -10.048, 10540.331, 274.153, 52692.796 21/11/27,18:33:27,19,10,1, 11.8,1,1, -10.048, 10540.295, 274.114, 52692.786 21/11/27,18:33:28,00,10,1, 11.9,1,1, -10.049, 10540.295, 274.114, 52692.786 21/11/27,18:33:28,01,10,1, 11.9,1,1, -10.049, 10540.290, 274.145, 52692.751 21/11/27,18:33:28,02,10,1, 11.9,1,1, -10.049, 10540.315, 274.187, 52692.828 21/11/27,18:33:28,03,10,1, 11.9,1,1, -10.049, 10540.303, 274.145, 52692.782 21/11/27,18:33:28,04,10,1, 11.9,1,1, -10.049, 10540.294, 274.205, 52692.840 21/11/27,18:33:28,05,10,1, 11.9,1,1, -10.049, 10540.289, 274.162, 52692.788 21/11/27,18:33:28,06,10,1, 11.9,1,1, -10.049, 10540.300, 274.186, 52692.683 21/11/27,18:33:28,07,10,1, 11.9,1,1, -10.049, 10540.267, 274.173, 52692.878 21/11/27,18:33:28,08,10,1, 11.9,1,1, -10.049, 10540.288, 274.213, 52692.916 21/11/27,18:33:28,09,10,1, 11.9,1,1, -10.049, 10540.294, 274.194, 52692.796 21/11/27,18:33:28,10,10,1, 11.9,1,1, -10.049, 10540.316, 274.222, 52692.866 21/11/27,18:33:28,11,10,1, 11.9,1,1, -10.049, 10540.305, 274.189, 52692.795 21/11/27,18:33:28,12,10,1, 11.9,1,1, -10.049, 10540.307, 274.224, 52692.830 21/11/27,18:33:28,13,10,1, 11.9,1,1, -10.049, 10540.322, 274.193, 52692.773 21/11/27,18:33:28,14,10,1, 11.9,1,1, -10.049, 10540.294, 274.227, 52692.847 21/11/27,18:33:28,15,10,1, 11.9,1,1, -10.049, 10540.295, 274.191, 52692.817 21/11/27,18:33:28,16,10,1, 11.9,1,1, -10.049, 10540.329, 274.235, 52692.833 21/11/27,18:33:28,17,10,1, 11.9,1,1, -10.049, 10540.316, 274.171, 52692.799 21/11/27,18:33:28,18,10,1, 11.9,1,1, -10.049, 10540.313, 274.232, 52692.845 21/11/27,18:33:28,19,10,1, 11.9,1,1, -10.049, 10540.343, 274.185, 52692.654 21/11/27,18:33:29,00,10,1, 11.9,1,1, -10.051, 10540.336, 274.185, 52692.654 21/11/27,18:33:29,01,10,1, 11.9,1,1, -10.051, 10540.301, 274.204, 52692.914 21/11/27,18:33:29,02,10,1, 11.9,1,1, -10.051, 10540.336, 274.264, 52692.903 21/11/27,18:33:29,03,10,1, 11.9,1,1, -10.051, 10540.326, 274.233, 52692.897 21/11/27,18:33:29,04,10,1, 11.9,1,1, -10.051, 10540.319, 274.262, 52692.857 21/11/27,18:33:29,05,10,1, 11.9,1,1, -10.051, 10540.331, 274.238, 52692.851 21/11/27,18:33:29,06,10,1, 11.9,1,1, -10.051, 10540.326, 274.252, 52692.559 21/11/27,18:33:29,07,10,1, 11.9,1,1, -10.051, 10540.300, 274.246, 52692.872 21/11/27,18:33:29,08,10,1, 11.9,1,1, -10.051, 10540.316, 274.268, 52692.882 21/11/27,18:33:29,09,10,1, 11.9,1,1, -10.051, 10540.318, 274.240, 52692.839 21/11/27,18:33:29,10,10,1, 11.9,1,1, -10.051, 10540.326, 274.286, 52692.831 21/11/27,18:33:29,11,10,1, 11.9,1,1, -10.051, 10540.310, 274.247, 52692.791 21/11/27,18:33:29,12,10,1, 11.9,1,1, -10.051, 10540.333, 274.291, 52692.813 21/11/27,18:33:29,13,10,1, 11.9,1,1, -10.051, 10540.300, 274.269, 52692.806 21/11/27,18:33:29,14,10,1, 11.9,1,1, -10.051, 10540.323, 274.289, 52692.802 21/11/27,18:33:29,15,10,1, 11.9,1,1, -10.051, 10540.324, 274.279, 52692.833 21/11/27,18:33:29,16,10,1, 11.9,1,1, -10.051, 10540.337, 274.313, 52692.810 21/11/27,18:33:29,17,10,1, 11.9,1,1, -10.051, 10540.341, 274.286, 52692.821 21/11/27,18:33:29,18,10,1, 11.9,1,1, -10.051, 10540.330, 274.295, 52692.853 21/11/27,18:33:29,19,10,1, 11.9,1,1, -10.051, 10540.330, 274.301, 52692.821 21/11/27,18:33:30,00,09,1, 11.8,1,1, -10.047, 10540.328, 274.301, 52692.821 21/11/27,18:33:30,01,09,1, 11.8,1,1, -10.047, 10540.339, 274.310, 52692.816 21/11/27,18:33:30,02,09,1, 11.8,1,1, -10.047, 10540.331, 274.320, 52692.819 21/11/27,18:33:30,03,09,1, 11.8,1,1, -10.047, 10540.334, 274.320, 52693.085 21/11/27,18:33:30,04,09,1, 11.8,1,1, -10.047, 10540.357, 274.287, 52692.770 21/11/27,18:33:30,05,09,1, 11.8,1,1, -10.047, 10540.328, 274.316, 52692.760 21/11/27,18:33:30,06,09,1, 11.8,1,1, -10.047, 10540.351, 274.330, 52692.799 21/11/27,18:33:30,07,09,1, 11.8,1,1, -10.047, 10540.330, 274.332, 52692.818 21/11/27,18:33:30,08,09,1, 11.8,1,1, -10.047, 10540.299, 274.328, 52692.826 21/11/27,18:33:30,09,09,1, 11.8,1,1, -10.047, 10540.321, 274.351, 52692.855 21/11/27,18:33:30,10,09,1, 11.8,1,1, -10.047, 10540.324, 274.351, 52692.863 21/11/27,18:33:30,11,09,1, 11.8,1,1, -10.047, 10540.339, 274.350, 52692.836 21/11/27,18:33:30,12,09,1, 11.8,1,1, -10.047, 10540.342, 274.346, 52692.631 21/11/27,18:33:30,13,09,1, 11.8,1,1, -10.047, 10540.369, 274.354, 52692.790 21/11/27,18:33:30,14,09,1, 11.8,1,1, -10.047, 10540.355, 274.354, 52692.837 21/11/27,18:33:30,15,09,1, 11.8,1,1, -10.047, 10540.351, 274.363, 52692.830 21/11/27,18:33:30,16,09,1, 11.8,1,1, -10.047, 10540.326, 274.350, 52692.844 21/11/27,18:33:30,17,09,1, 11.8,1,1, -10.047, 10540.328, 274.387, 52692.852 21/11/27,18:33:30,18,09,1, 11.8,1,1, -10.047, 10540.332, 274.349, 52692.856 21/11/27,18:33:30,19,09,1, 11.8,1,1, -10.047, 10540.346, 274.383, 52692.810 21/11/27,18:33:31,00,09,1, 11.8,1,1, -10.047, 10540.345, 274.383, 52692.810 21/11/27,18:33:31,01,09,1, 11.8,1,1, -10.047, 10540.337, 274.388, 52692.829 21/11/27,18:33:31,02,09,1, 11.8,1,1, -10.047, 10540.325, 274.387, 52692.847 21/11/27,18:33:31,03,09,1, 11.8,1,1, -10.047, 10540.335, 274.406, 52692.839 21/11/27,18:33:31,04,09,1, 11.8,1,1, -10.047, 10540.339, 274.397, 52692.826 21/11/27,18:33:31,05,09,1, 11.8,1,1, -10.047, 10540.316, 274.393, 52692.833 21/11/27,18:33:31,06,09,1, 11.8,1,1, -10.047, 10540.312, 274.398, 52692.798 21/11/27,18:33:31,07,09,1, 11.8,1,1, -10.047, 10540.347, 274.416, 52692.857 21/11/27,18:33:31,08,09,1, 11.8,1,1, -10.047, 10540.344, 274.402, 52692.833 21/11/27,18:33:31,09,09,1, 11.8,1,1, -10.047, 10540.327, 274.433, 52692.857 21/11/27,18:33:31,10,09,1, 11.8,1,1, -10.047, 10540.331, 274.412, 52692.842 21/11/27,18:33:31,11,09,1, 11.8,1,1, -10.047, 10540.378, 274.425, 52692.623 21/11/27,18:33:31,12,09,1, 11.8,1,1, -10.047, 10540.324, 274.387, 52692.743 21/11/27,18:33:31,13,09,1, 11.8,1,1, -10.047, 10540.315, 274.419, 52692.794 21/11/27,18:33:31,14,09,1, 11.8,1,1, -10.047, 10540.313, 274.421, 52692.825 21/11/27,18:33:31,15,09,1, 11.8,1,1, -10.047, 10540.336, 274.445, 52692.804 21/11/27,18:33:31,16,09,1, 11.8,1,1, -10.047, 10540.311, 274.426, 52692.819 21/11/27,18:33:31,17,09,1, 11.8,1,1, -10.047, 10540.324, 274.467, 52692.813 21/11/27,18:33:31,18,09,1, 11.8,1,1, -10.047, 10540.301, 274.449, 52692.792 21/11/27,18:33:31,19,09,1, 11.8,1,1, -10.047, 10540.298, 274.472, 52692.814 21/11/27,18:33:32,00,09,1, 11.8,1,1, -10.046, 10540.295, 274.472, 52692.814 21/11/27,18:33:32,01,09,1, 11.8,1,1, -10.046, 10540.319, 274.448, 52692.860 21/11/27,18:33:32,02,09,1, 11.8,1,1, -10.046, 10540.323, 274.464, 52692.852 21/11/27,18:33:32,03,09,1, 11.8,1,1, -10.046, 10540.337, 274.488, 52692.809 21/11/27,18:33:32,04,09,1, 11.8,1,1, -10.046, 10540.324, 274.480, 52692.847 21/11/27,18:33:32,05,09,1, 11.8,1,1, -10.046, 10540.320, 274.508, 52692.891 21/11/27,18:33:32,06,09,1, 11.8,1,1, -10.046, 10540.290, 274.477, 52692.846 21/11/27,18:33:32,07,09,1, 11.8,1,1, -10.046, 10540.322, 274.505, 52692.877 21/11/27,18:33:32,08,09,1, 11.8,1,1, -10.046, 10540.306, 274.473, 52692.831 21/11/27,18:33:32,09,09,1, 11.8,1,1, -10.046, 10540.317, 274.517, 52692.873 21/11/27,18:33:32,10,09,1, 11.8,1,1, -10.046, 10540.301, 274.473, 52692.852 21/11/27,18:33:32,11,09,1, 11.8,1,1, -10.046, 10540.327, 274.530, 52692.842 21/11/27,18:33:32,12,09,1, 11.8,1,1, -10.046, 10540.313, 274.510, 52692.779 21/11/27,18:33:32,13,09,1, 11.8,1,1, -10.046, 10540.331, 274.545, 52692.811 21/11/27,18:33:32,14,09,1, 11.8,1,1, -10.046, 10540.303, 274.509, 52692.792 21/11/27,18:33:32,15,09,1, 11.8,1,1, -10.046, 10540.324, 274.546, 52692.817 21/11/27,18:33:32,16,09,1, 11.8,1,1, -10.046, 10540.320, 274.500, 52692.788 21/11/27,18:33:32,17,09,1, 11.8,1,1, -10.046, 10540.303, 274.555, 52692.817 21/11/27,18:33:32,18,09,1, 11.8,1,1, -10.046, 10540.298, 274.499, 52692.802 21/11/27,18:33:32,19,09,1, 11.8,1,1, -10.046, 10540.340, 274.540, 52692.837 21/11/27,18:33:33,00,09,1, 11.9,1,1, -10.048, 10540.336, 274.540, 52692.837 21/11/27,18:33:33,01,09,1, 11.9,1,1, -10.048, 10540.356, 274.558, 52692.850 21/11/27,18:33:33,02,09,1, 11.9,1,1, -10.048, 10540.255, 274.535, 52692.922 21/11/27,18:33:33,03,09,1, 11.9,1,1, -10.048, 10540.346, 274.558, 52692.860 21/11/27,18:33:33,04,09,1, 11.9,1,1, -10.048, 10540.321, 274.525, 52692.762 21/11/27,18:33:33,05,09,1, 11.9,1,1, -10.048, 10540.332, 274.569, 52692.826 21/11/27,18:33:33,06,09,1, 11.9,1,1, -10.048, 10540.316, 274.556, 52692.779 21/11/27,18:33:33,07,09,1, 11.9,1,1, -10.048, 10540.338, 274.570, 52692.816 21/11/27,18:33:33,08,09,1, 11.9,1,1, -10.048, 10540.320, 274.558, 52692.804 21/11/27,18:33:33,09,09,1, 11.9,1,1, -10.048, 10540.342, 274.591, 52692.982 21/11/27,18:33:33,10,09,1, 11.9,1,1, -10.048, 10540.286, 274.542, 52692.734 21/11/27,18:33:33,11,09,1, 11.9,1,1, -10.048, 10540.313, 274.608, 52692.835 21/11/27,18:33:33,12,09,1, 11.9,1,1, -10.048, 10540.314, 274.552, 52692.831 21/11/27,18:33:33,13,09,1, 11.9,1,1, -10.048, 10540.307, 274.580, 52692.870 21/11/27,18:33:33,14,09,1, 11.9,1,1, -10.048, 10540.302, 274.559, 52692.817 21/11/27,18:33:33,15,09,1, 11.9,1,1, -10.048, 10540.342, 274.595, 52692.823 21/11/27,18:33:33,16,09,1, 11.9,1,1, -10.048, 10540.279, 274.571, 52692.614 21/11/27,18:33:33,17,09,1, 11.9,1,1, -10.048, 10540.355, 274.615, 52692.901 21/11/27,18:33:33,18,09,1, 11.9,1,1, -10.048, 10540.323, 274.581, 52692.795 21/11/27,18:33:33,19,09,1, 11.9,1,1, -10.048, 10540.365, 274.624, 52692.977 21/11/27,18:33:34,00,09,1, 11.8,1,1, -10.046, 10540.361, 274.624, 52692.977 21/11/27,18:33:34,01,09,1, 11.8,1,1, -10.046, 10540.297, 274.638, 52692.867 21/11/27,18:33:34,02,09,1, 11.8,1,1, -10.046, 10540.301, 274.615, 52692.834 21/11/27,18:33:34,03,09,1, 11.8,1,1, -10.046, 10540.347, 274.656, 52692.813 21/11/27,18:33:34,04,09,1, 11.8,1,1, -10.046, 10540.312, 274.629, 52692.797 21/11/27,18:33:34,05,09,1, 11.8,1,1, -10.046, 10540.327, 274.663, 52692.813 21/11/27,18:33:34,06,09,1, 11.8,1,1, -10.046, 10540.306, 274.634, 52692.769 21/11/27,18:33:34,07,09,1, 11.8,1,1, -10.046, 10540.319, 274.665, 52692.769 21/11/27,18:33:34,08,09,1, 11.8,1,1, -10.046, 10540.293, 274.613, 52692.779 21/11/27,18:33:34,09,09,1, 11.8,1,1, -10.046, 10540.335, 274.659, 52692.818 21/11/27,18:33:34,10,09,1, 11.8,1,1, -10.046, 10540.362, 274.639, 52692.529 21/11/27,18:33:34,11,09,1, 11.8,1,1, -10.046, 10540.304, 274.670, 52692.806 21/11/27,18:33:34,12,09,1, 11.8,1,1, -10.046, 10540.305, 274.653, 52692.876 21/11/27,18:33:34,13,09,1, 11.8,1,1, -10.046, 10540.292, 274.663, 52692.838 21/11/27,18:33:34,14,09,1, 11.8,1,1, -10.046, 10540.309, 274.675, 52692.817 21/11/27,18:33:34,15,09,1, 11.8,1,1, -10.046, 10540.313, 274.678, 52692.799 21/11/27,18:33:34,16,09,1, 11.8,1,1, -10.046, 10540.319, 274.654, 52692.819 21/11/27,18:33:34,17,09,1, 11.8,1,1, -10.046, 10540.303, 274.664, 52692.838 21/11/27,18:33:34,18,09,1, 11.8,1,1, -10.046, 10540.318, 274.650, 52692.802 21/11/27,18:33:34,19,09,1, 11.8,1,1, -10.046, 10540.313, 274.683, 52692.793 21/11/27,18:33:35,00,09,1, 11.8,1,1, -10.049, 10540.311, 274.683, 52692.793 21/11/27,18:33:35,01,09,1, 11.8,1,1, -10.049, 10540.313, 274.687, 52692.818 21/11/27,18:33:35,02,09,1, 11.8,1,1, -10.049, 10540.330, 274.685, 52692.811 21/11/27,18:33:35,03,09,1, 11.8,1,1, -10.049, 10540.297, 274.693, 52692.817 21/11/27,18:33:35,04,09,1, 11.8,1,1, -10.049, 10540.326, 274.684, 52692.807 21/11/27,18:33:35,05,09,1, 11.8,1,1, -10.049, 10540.343, 274.692, 52692.811 21/11/27,18:33:35,06,09,1, 11.8,1,1, -10.049, 10540.308, 274.685, 52692.800 21/11/27,18:33:35,07,09,1, 11.8,1,1, -10.049, 10540.324, 274.710, 52692.829 21/11/27,18:33:35,08,09,1, 11.8,1,1, -10.049, 10540.330, 274.695, 52692.827 21/11/27,18:33:35,09,09,1, 11.8,1,1, -10.049, 10540.321, 274.688, 52692.816 21/11/27,18:33:35,10,09,1, 11.8,1,1, -10.049, 10540.335, 274.717, 52692.788 21/11/27,18:33:35,11,09,1, 11.8,1,1, -10.049, 10540.328, 274.687, 52692.781 21/11/27,18:33:35,12,09,1, 11.8,1,1, -10.049, 10540.322, 274.698, 52692.809 21/11/27,18:33:35,13,09,1, 11.8,1,1, -10.049, 10540.324, 274.711, 52692.801 21/11/27,18:33:35,14,09,1, 11.8,1,1, -10.049, 10540.318, 274.695, 52692.771 21/11/27,18:33:35,15,09,1, 11.8,1,1, -10.049, 10540.325, 274.714, 52692.759 21/11/27,18:33:35,16,09,1, 11.8,1,1, -10.049, 10540.327, 274.720, 52692.770 21/11/27,18:33:35,17,09,1, 11.8,1,1, -10.049, 10540.332, 274.688, 52692.785 21/11/27,18:33:35,18,09,1, 11.8,1,1, -10.049, 10540.344, 274.712, 52692.798 21/11/27,18:33:35,19,09,1, 11.8,1,1, -10.049, 10540.310, 274.702, 52692.803 21/11/27,18:33:36,00,09,1, 11.8,1,1, -10.049, 10540.303, 274.702, 52692.803 21/11/27,18:33:36,01,09,1, 11.8,1,1, -10.049, 10540.347, 274.709, 52692.828 21/11/27,18:33:36,02,09,1, 11.8,1,1, -10.049, 10540.328, 274.742, 52692.833 21/11/27,18:33:36,03,09,1, 11.8,1,1, -10.049, 10540.363, 274.732, 52692.818 21/11/27,18:33:36,04,09,1, 11.8,1,1, -10.049, 10540.337, 274.749, 52692.797 21/11/27,18:33:36,05,09,1, 11.8,1,1, -10.049, 10540.337, 274.739, 52692.814 21/11/27,18:33:36,06,09,1, 11.8,1,1, -10.049, 10540.339, 274.745, 52692.775 21/11/27,18:33:36,07,09,1, 11.8,1,1, -10.049, 10540.346, 274.730, 52692.757 21/11/27,18:33:36,08,09,1, 11.8,1,1, -10.049, 10540.351, 274.750, 52692.779 21/11/27,18:33:36,09,09,1, 11.8,1,1, -10.049, 10540.302, 274.749, 52692.760 21/11/27,18:33:36,10,09,1, 11.8,1,1, -10.049, 10540.344, 274.771, 52692.786 21/11/27,18:33:36,11,09,1, 11.8,1,1, -10.049, 10540.329, 274.737, 52692.816 21/11/27,18:33:36,12,09,1, 11.8,1,1, -10.049, 10540.355, 274.761, 52692.791 21/11/27,18:33:36,13,09,1, 11.8,1,1, -10.049, 10540.340, 274.744, 52692.734 21/11/27,18:33:36,14,09,1, 11.8,1,1, -10.049, 10540.338, 274.792, 52692.793 21/11/27,18:33:36,15,09,1, 11.8,1,1, -10.049, 10540.347, 274.755, 52692.748 21/11/27,18:33:36,16,09,1, 11.8,1,1, -10.049, 10540.374, 274.796, 52692.778 21/11/27,18:33:36,17,09,1, 11.8,1,1, -10.049, 10540.325, 274.765, 52692.775 21/11/27,18:33:36,18,09,1, 11.8,1,1, -10.049, 10540.371, 274.797, 52692.789 21/11/27,18:33:36,19,09,1, 11.8,1,1, -10.049, 10540.359, 274.767, 52692.786 21/11/27,18:33:37,00,10,1, 11.9,1,1, -10.049, 10540.353, 274.767, 52692.786 21/11/27,18:33:37,01,10,1, 11.9,1,1, -10.049, 10540.339, 274.781, 52692.923 21/11/27,18:33:37,02,10,1, 11.9,1,1, -10.049, 10540.354, 274.798, 52692.862 21/11/27,18:33:37,03,10,1, 11.9,1,1, -10.049, 10540.329, 274.749, 52692.774 21/11/27,18:33:37,04,10,1, 11.9,1,1, -10.049, 10540.349, 274.804, 52692.811 21/11/27,18:33:37,05,10,1, 11.9,1,1, -10.049, 10540.338, 274.772, 52692.735 21/11/27,18:33:37,06,10,1, 11.9,1,1, -10.049, 10540.367, 274.792, 52692.743 21/11/27,18:33:37,07,10,1, 11.9,1,1, -10.049, 10540.347, 274.782, 52692.773 21/11/27,18:33:37,08,10,1, 11.9,1,1, -10.049, 10540.378, 274.812, 52692.772 21/11/27,18:33:37,09,10,1, 11.9,1,1, -10.049, 10540.349, 274.784, 52692.764 21/11/27,18:33:37,10,10,1, 11.9,1,1, -10.049, 10540.377, 274.809, 52692.811 21/11/27,18:33:37,11,10,1, 11.9,1,1, -10.049, 10540.333, 274.740, 52692.789 21/11/27,18:33:37,12,10,1, 11.9,1,1, -10.049, 10540.377, 274.809, 52692.805 21/11/27,18:33:37,13,10,1, 11.9,1,1, -10.049, 10540.382, 274.788, 52692.774 21/11/27,18:33:37,14,10,1, 11.9,1,1, -10.049, 10540.371, 274.824, 52692.820 21/11/27,18:33:37,15,10,1, 11.9,1,1, -10.049, 10540.364, 274.783, 52692.775 21/11/27,18:33:37,16,10,1, 11.9,1,1, -10.049, 10540.387, 274.819, 52692.772 21/11/27,18:33:37,17,10,1, 11.9,1,1, -10.049, 10540.386, 274.783, 52692.766 21/11/27,18:33:37,18,10,1, 11.9,1,1, -10.049, 10540.361, 274.814, 52692.785 21/11/27,18:33:37,19,10,1, 11.9,1,1, -10.049, 10540.399, 274.771, 52692.622 21/11/27,18:33:38,00,10,1, 11.9,1,1, -10.046, 10540.395, 274.771, 52692.622 21/11/27,18:33:38,01,10,1, 11.9,1,1, -10.046, 10540.363, 274.797, 52692.796 21/11/27,18:33:38,02,10,1, 11.9,1,1, -10.046, 10540.371, 274.851, 52692.819 21/11/27,18:33:38,03,10,1, 11.9,1,1, -10.046, 10540.375, 274.798, 52692.760 21/11/27,18:33:38,04,10,1, 11.9,1,1, -10.046, 10540.393, 274.840, 52692.775 21/11/27,18:33:38,05,10,1, 11.9,1,1, -10.046, 10540.380, 274.814, 52692.767 21/11/27,18:33:38,06,10,1, 11.9,1,1, -10.046, 10540.392, 274.840, 52692.802 21/11/27,18:33:38,07,10,1, 11.9,1,1, -10.046, 10540.381, 274.821, 52692.737 21/11/27,18:33:38,08,10,1, 11.9,1,1, -10.046, 10540.394, 274.856, 52692.773 21/11/27,18:33:38,09,10,1, 11.9,1,1, -10.046, 10540.380, 274.842, 52692.789 21/11/27,18:33:38,10,10,1, 11.9,1,1, -10.046, 10540.410, 274.867, 52692.794 21/11/27,18:33:38,11,10,1, 11.9,1,1, -10.046, 10540.407, 274.839, 52692.759 21/11/27,18:33:38,12,10,1, 11.9,1,1, -10.046, 10540.371, 274.864, 52692.725 21/11/27,18:33:38,13,10,1, 11.9,1,1, -10.046, 10540.395, 274.828, 52692.755 21/11/27,18:33:38,14,10,1, 11.9,1,1, -10.046, 10540.414, 274.874, 52692.741 21/11/27,18:33:38,15,10,1, 11.9,1,1, -10.046, 10540.393, 274.840, 52692.776 21/11/27,18:33:38,16,10,1, 11.9,1,1, -10.046, 10540.416, 274.867, 52692.787 21/11/27,18:33:38,17,10,1, 11.9,1,1, -10.046, 10540.412, 274.837, 52692.770 21/11/27,18:33:38,18,10,1, 11.9,1,1, -10.046, 10540.406, 274.862, 52692.777 21/11/27,18:33:38,19,10,1, 11.9,1,1, -10.046, 10540.408, 274.821, 52692.759 21/11/27,18:33:39,00,10,1, 11.8,1,1, -10.049, 10540.403, 274.821, 52692.759 21/11/27,18:33:39,01,10,1, 11.8,1,1, -10.049, 10540.424, 274.849, 52692.747 21/11/27,18:33:39,02,10,1, 11.8,1,1, -10.049, 10540.412, 274.869, 52692.760 21/11/27,18:33:39,03,10,1, 11.8,1,1, -10.049, 10540.389, 274.833, 52692.766 21/11/27,18:33:39,04,10,1, 11.8,1,1, -10.049, 10540.449, 274.897, 52692.791 21/11/27,18:33:39,05,10,1, 11.8,1,1, -10.049, 10540.437, 274.859, 52692.770 21/11/27,18:33:39,06,10,1, 11.8,1,1, -10.049, 10540.438, 274.896, 52692.746 21/11/27,18:33:39,07,10,1, 11.8,1,1, -10.049, 10540.438, 274.863, 52692.765 21/11/27,18:33:39,08,10,1, 11.8,1,1, -10.049, 10540.439, 274.883, 52692.789 21/11/27,18:33:39,09,10,1, 11.8,1,1, -10.049, 10540.419, 274.868, 52692.756 21/11/27,18:33:39,10,10,1, 11.8,1,1, -10.049, 10540.434, 274.909, 52692.776 21/11/27,18:33:39,11,10,1, 11.8,1,1, -10.049, 10540.437, 274.876, 52692.762 21/11/27,18:33:39,12,10,1, 11.8,1,1, -10.049, 10540.446, 274.880, 52692.778 21/11/27,18:33:39,13,10,1, 11.8,1,1, -10.049, 10540.442, 274.871, 52692.735 21/11/27,18:33:39,14,10,1, 11.8,1,1, -10.049, 10540.445, 274.898, 52692.761 21/11/27,18:33:39,15,10,1, 11.8,1,1, -10.049, 10540.438, 274.888, 52692.733 21/11/27,18:33:39,16,10,1, 11.8,1,1, -10.049, 10540.456, 274.903, 52692.784 21/11/27,18:33:39,17,10,1, 11.8,1,1, -10.049, 10540.446, 274.863, 52692.703 21/11/27,18:33:39,18,10,1, 11.8,1,1, -10.049, 10540.471, 274.900, 52692.755 21/11/27,18:33:39,19,10,1, 11.8,1,1, -10.049, 10540.445, 274.896, 52692.740 21/11/27,18:33:40,00,10,1, 11.9,1,1, -10.048, 10540.445, 274.896, 52692.740 21/11/27,18:33:40,01,10,1, 11.9,1,1, -10.048, 10540.456, 274.894, 52692.772 21/11/27,18:33:40,02,10,1, 11.9,1,1, -10.048, 10540.480, 274.944, 52692.812 21/11/27,18:33:40,03,10,1, 11.9,1,1, -10.048, 10540.467, 274.910, 52692.746 21/11/27,18:33:40,04,10,1, 11.9,1,1, -10.048, 10540.502, 274.925, 52692.743 21/11/27,18:33:40,05,10,1, 11.9,1,1, -10.048, 10540.488, 274.909, 52692.717 21/11/27,18:33:40,06,10,1, 11.9,1,1, -10.048, 10540.493, 274.924, 52692.715 21/11/27,18:33:40,07,10,1, 11.9,1,1, -10.048, 10540.489, 274.899, 52692.772 21/11/27,18:33:40,08,10,1, 11.9,1,1, -10.048, 10540.487, 274.930, 52692.708 21/11/27,18:33:40,09,10,1, 11.9,1,1, -10.048, 10540.504, 274.895, 52692.668 21/11/27,18:33:40,10,10,1, 11.9,1,1, -10.048, 10540.499, 274.924, 52692.692 21/11/27,18:33:40,11,10,1, 11.9,1,1, -10.048, 10540.517, 274.914, 52692.709 21/11/27,18:33:40,12,10,1, 11.9,1,1, -10.048, 10540.510, 274.910, 52692.703 21/11/27,18:33:40,13,10,1, 11.9,1,1, -10.048, 10540.508, 274.902, 52692.704 21/11/27,18:33:40,14,10,1, 11.9,1,1, -10.048, 10540.504, 274.949, 52692.727 21/11/27,18:33:40,15,10,1, 11.9,1,1, -10.048, 10540.507, 274.917, 52692.729 21/11/27,18:33:40,16,10,1, 11.9,1,1, -10.048, 10540.497, 274.922, 52692.705 21/11/27,18:33:40,17,10,1, 11.9,1,1, -10.048, 10540.523, 274.919, 52692.685 21/11/27,18:33:40,18,10,1, 11.9,1,1, -10.048, 10540.509, 274.934, 52692.677 21/11/27,18:33:40,19,10,1, 11.9,1,1, -10.048, 10540.520, 274.925, 52692.727 21/11/27,18:33:41,00,09,1, 11.8,1,1, -10.047, 10540.512, 274.925, 52692.727 21/11/27,18:33:41,01,09,1, 11.8,1,1, -10.047, 10540.531, 274.912, 52692.714 21/11/27,18:33:41,02,09,1, 11.8,1,1, -10.047, 10540.553, 274.930, 52692.713 21/11/27,18:33:41,03,09,1, 11.8,1,1, -10.047, 10540.515, 274.902, 52692.686 21/11/27,18:33:41,04,09,1, 11.8,1,1, -10.047, 10540.535, 274.941, 52692.711 21/11/27,18:33:41,05,09,1, 11.8,1,1, -10.047, 10540.521, 274.913, 52692.685 21/11/27,18:33:41,06,09,1, 11.8,1,1, -10.047, 10540.530, 274.949, 52692.660 21/11/27,18:33:41,07,09,1, 11.8,1,1, -10.047, 10540.534, 274.945, 52692.662 21/11/27,18:33:41,08,09,1, 11.8,1,1, -10.047, 10540.572, 274.942, 52692.766 21/11/27,18:33:41,09,09,1, 11.8,1,1, -10.047, 10540.483, 274.951, 52692.762 21/11/27,18:33:41,10,09,1, 11.8,1,1, -10.047, 10540.549, 274.945, 52692.752 21/11/27,18:33:41,11,09,1, 11.8,1,1, -10.047, 10540.594, 274.948, 52692.697 21/11/27,18:33:41,12,09,1, 11.8,1,1, -10.047, 10540.546, 274.944, 52692.702 21/11/27,18:33:41,13,09,1, 11.8,1,1, -10.047, 10540.565, 274.961, 52692.674 21/11/27,18:33:41,14,09,1, 11.8,1,1, -10.047, 10540.546, 274.950, 52692.711 21/11/27,18:33:41,15,09,1, 11.8,1,1, -10.047, 10540.554, 274.950, 52692.649 21/11/27,18:33:41,16,09,1, 11.8,1,1, -10.047, 10540.537, 274.976, 52692.965 21/11/27,18:33:41,17,09,1, 11.8,1,1, -10.047, 10540.574, 274.941, 52692.641 21/11/27,18:33:41,18,09,1, 11.8,1,1, -10.047, 10540.536, 274.955, 52692.625 21/11/27,18:33:41,19,09,1, 11.8,1,1, -10.047, 10540.570, 274.953, 52692.685 21/11/27,18:33:42,00,10,1, 11.9,1,1, -10.050, 10540.570, 274.953, 52692.685 21/11/27,18:33:42,01,10,1, 11.9,1,1, -10.050, 10540.597, 274.968, 52692.686 21/11/27,18:33:42,02,10,1, 11.9,1,1, -10.050, 10540.577, 274.967, 52692.689 21/11/27,18:33:42,03,10,1, 11.9,1,1, -10.050, 10540.594, 274.961, 52692.660 21/11/27,18:33:42,04,10,1, 11.9,1,1, -10.050, 10540.610, 274.962, 52692.688 21/11/27,18:33:42,05,10,1, 11.9,1,1, -10.050, 10540.604, 274.962, 52692.689 21/11/27,18:33:42,06,10,1, 11.9,1,1, -10.050, 10540.600, 274.957, 52692.657 21/11/27,18:33:42,07,10,1, 11.9,1,1, -10.050, 10540.614, 274.971, 52692.693 21/11/27,18:33:42,08,10,1, 11.9,1,1, -10.050, 10540.611, 274.956, 52692.692 21/11/27,18:33:42,09,10,1, 11.9,1,1, -10.050, 10540.590, 274.969, 52692.687 21/11/27,18:33:42,10,10,1, 11.9,1,1, -10.050, 10540.617, 274.950, 52692.690 21/11/27,18:33:42,11,10,1, 11.9,1,1, -10.050, 10540.612, 274.972, 52692.699 21/11/27,18:33:42,12,10,1, 11.9,1,1, -10.050, 10540.601, 274.946, 52692.688 21/11/27,18:33:42,13,10,1, 11.9,1,1, -10.050, 10540.628, 274.958, 52692.683 21/11/27,18:33:42,14,10,1, 11.9,1,1, -10.050, 10540.612, 274.945, 52692.671 21/11/27,18:33:42,15,10,1, 11.9,1,1, -10.050, 10540.627, 274.958, 52692.640 21/11/27,18:33:42,16,10,1, 11.9,1,1, -10.050, 10540.622, 274.953, 52692.653 21/11/27,18:33:42,17,10,1, 11.9,1,1, -10.050, 10540.630, 274.975, 52692.665 21/11/27,18:33:42,18,10,1, 11.9,1,1, -10.050, 10540.642, 274.978, 52692.618 21/11/27,18:33:42,19,10,1, 11.9,1,1, -10.050, 10540.625, 274.990, 52692.669 21/11/27,18:33:43,00,10,1, 11.9,1,1, -10.047, 10540.620, 274.990, 52692.669 21/11/27,18:33:43,01,10,1, 11.9,1,1, -10.047, 10540.673, 274.975, 52692.690 21/11/27,18:33:43,02,10,1, 11.9,1,1, -10.047, 10540.657, 274.984, 52692.636 21/11/27,18:33:43,03,10,1, 11.9,1,1, -10.047, 10540.667, 274.987, 52692.665 21/11/27,18:33:43,04,10,1, 11.9,1,1, -10.047, 10540.631, 274.950, 52692.629 21/11/27,18:33:43,05,10,1, 11.9,1,1, -10.047, 10540.664, 274.982, 52692.661 21/11/27,18:33:43,06,10,1, 11.9,1,1, -10.047, 10540.653, 274.943, 52692.622 21/11/27,18:33:43,07,10,1, 11.9,1,1, -10.047, 10540.680, 274.976, 52692.665 21/11/27,18:33:43,08,10,1, 11.9,1,1, -10.047, 10540.677, 274.950, 52692.633 21/11/27,18:33:43,09,10,1, 11.9,1,1, -10.047, 10540.675, 274.986, 52692.649 21/11/27,18:33:43,10,10,1, 11.9,1,1, -10.047, 10540.670, 274.961, 52692.617 21/11/27,18:33:43,11,10,1, 11.9,1,1, -10.047, 10540.712, 274.988, 52692.634 21/11/27,18:33:43,12,10,1, 11.9,1,1, -10.047, 10540.661, 274.941, 52692.618 21/11/27,18:33:43,13,10,1, 11.9,1,1, -10.047, 10540.699, 275.000, 52692.626 21/11/27,18:33:43,14,10,1, 11.9,1,1, -10.047, 10540.707, 274.943, 52692.587 21/11/27,18:33:43,15,10,1, 11.9,1,1, -10.047, 10540.698, 274.981, 52692.648 21/11/27,18:33:43,16,10,1, 11.9,1,1, -10.047, 10540.720, 274.969, 52692.572 21/11/27,18:33:43,17,10,1, 11.9,1,1, -10.047, 10540.711, 274.996, 52692.643 21/11/27,18:33:43,18,10,1, 11.9,1,1, -10.047, 10540.722, 274.954, 52692.708 21/11/27,18:33:43,19,10,1, 11.9,1,1, -10.047, 10540.700, 274.999, 52692.580 21/11/27,18:33:44,00,10,1, 11.9,1,1, -10.052, 10540.695, 274.999, 52692.580 21/11/27,18:33:44,01,10,1, 11.9,1,1, -10.052, 10540.733, 275.015, 52692.569 21/11/27,18:33:44,02,10,1, 11.9,1,1, -10.052, 10540.695, 274.958, 52692.593 21/11/27,18:33:44,03,10,1, 11.9,1,1, -10.052, 10540.733, 275.006, 52692.578 21/11/27,18:33:44,04,10,1, 11.9,1,1, -10.052, 10540.730, 274.970, 52692.590 21/11/27,18:33:44,05,10,1, 11.9,1,1, -10.052, 10540.742, 275.023, 52692.630 21/11/27,18:33:44,06,10,1, 11.9,1,1, -10.052, 10540.723, 274.993, 52692.596 21/11/27,18:33:44,07,10,1, 11.9,1,1, -10.052, 10540.735, 275.001, 52692.605 21/11/27,18:33:44,08,10,1, 11.9,1,1, -10.052, 10540.723, 274.981, 52692.615 21/11/27,18:33:44,09,10,1, 11.9,1,1, -10.052, 10540.744, 275.007, 52692.612 21/11/27,18:33:44,10,10,1, 11.9,1,1, -10.052, 10540.742, 274.981, 52692.599 21/11/27,18:33:44,11,10,1, 11.9,1,1, -10.052, 10540.744, 275.000, 52692.616 21/11/27,18:33:44,12,10,1, 11.9,1,1, -10.052, 10540.749, 274.982, 52692.597 21/11/27,18:33:44,13,10,1, 11.9,1,1, -10.052, 10540.758, 275.006, 52692.616 21/11/27,18:33:44,14,10,1, 11.9,1,1, -10.052, 10540.747, 274.963, 52692.592 21/11/27,18:33:44,15,10,1, 11.9,1,1, -10.052, 10540.789, 275.023, 52692.587 21/11/27,18:33:44,16,10,1, 11.9,1,1, -10.052, 10540.769, 274.982, 52692.588 21/11/27,18:33:44,17,10,1, 11.9,1,1, -10.052, 10540.783, 275.016, 52692.615 21/11/27,18:33:44,18,10,1, 11.9,1,1, -10.052, 10540.767, 274.976, 52692.592 21/11/27,18:33:44,19,10,1, 11.9,1,1, -10.052, 10540.800, 275.017, 52692.645 21/11/27,18:33:45,00,10,1, 11.8,1,1, -10.046, 10540.795, 275.017, 52692.645 21/11/27,18:33:45,01,10,1, 11.8,1,1, -10.046, 10540.779, 275.008, 52692.632 21/11/27,18:33:45,02,10,1, 11.8,1,1, -10.046, 10540.801, 274.975, 52692.621 21/11/27,18:33:45,03,10,1, 11.8,1,1, -10.046, 10540.810, 275.015, 52692.605 21/11/27,18:33:45,04,10,1, 11.8,1,1, -10.046, 10540.781, 274.987, 52692.600 21/11/27,18:33:45,05,10,1, 11.8,1,1, -10.046, 10540.811, 275.028, 52692.640 21/11/27,18:33:45,06,10,1, 11.8,1,1, -10.046, 10540.775, 274.968, 52692.565 21/11/27,18:33:45,07,10,1, 11.8,1,1, -10.046, 10540.795, 275.016, 52692.610 21/11/27,18:33:45,08,10,1, 11.8,1,1, -10.046, 10540.800, 274.998, 52692.589 21/11/27,18:33:45,09,10,1, 11.8,1,1, -10.046, 10540.808, 275.010, 52692.600 21/11/27,18:33:45,10,10,1, 11.8,1,1, -10.046, 10540.807, 274.977, 52692.545 21/11/27,18:33:45,11,10,1, 11.8,1,1, -10.046, 10540.820, 275.017, 52692.618 21/11/27,18:33:45,12,10,1, 11.8,1,1, -10.046, 10540.836, 274.994, 52692.599 21/11/27,18:33:45,13,10,1, 11.8,1,1, -10.046, 10540.829, 275.026, 52692.599 21/11/27,18:33:45,14,10,1, 11.8,1,1, -10.046, 10540.832, 274.990, 52692.588 21/11/27,18:33:45,15,10,1, 11.8,1,1, -10.046, 10540.842, 275.024, 52692.631 21/11/27,18:33:45,16,10,1, 11.8,1,1, -10.046, 10540.859, 274.987, 52692.566 21/11/27,18:33:45,17,10,1, 11.8,1,1, -10.046, 10540.832, 275.017, 52692.619 21/11/27,18:33:45,18,10,1, 11.8,1,1, -10.046, 10540.819, 274.972, 52692.567 21/11/27,18:33:45,19,10,1, 11.8,1,1, -10.046, 10540.862, 275.021, 52692.602 21/11/27,18:33:46,00,10,1, 11.9,1,1, -10.046, 10540.854, 275.021, 52692.602 21/11/27,18:33:46,01,10,1, 11.9,1,1, -10.046, 10540.872, 275.050, 52692.578 21/11/27,18:33:46,02,10,1, 11.9,1,1, -10.046, 10540.868, 274.992, 52692.550 21/11/27,18:33:46,03,10,1, 11.9,1,1, -10.046, 10540.882, 275.029, 52692.567 21/11/27,18:33:46,04,10,1, 11.9,1,1, -10.046, 10540.869, 274.999, 52692.533 21/11/27,18:33:46,05,10,1, 11.9,1,1, -10.046, 10540.885, 275.028, 52692.574 21/11/27,18:33:46,06,10,1, 11.9,1,1, -10.046, 10540.878, 275.004, 52692.546 21/11/27,18:33:46,07,10,1, 11.9,1,1, -10.046, 10540.893, 275.010, 52692.580 21/11/27,18:33:46,08,10,1, 11.9,1,1, -10.046, 10540.882, 274.994, 52692.541 21/11/27,18:33:46,09,10,1, 11.9,1,1, -10.046, 10540.893, 275.027, 52692.603 21/11/27,18:33:46,10,10,1, 11.9,1,1, -10.046, 10540.875, 275.000, 52692.574 21/11/27,18:33:46,11,10,1, 11.9,1,1, -10.046, 10540.896, 275.029, 52692.564 21/11/27,18:33:46,12,10,1, 11.9,1,1, -10.046, 10540.893, 274.994, 52692.557 21/11/27,18:33:46,13,10,1, 11.9,1,1, -10.046, 10540.881, 275.022, 52692.508 21/11/27,18:33:46,14,10,1, 11.9,1,1, -10.046, 10540.891, 274.982, 52692.558 21/11/27,18:33:46,15,10,1, 11.9,1,1, -10.046, 10540.876, 275.032, 52692.557 21/11/27,18:33:46,16,10,1, 11.9,1,1, -10.046, 10540.895, 274.978, 52692.542 21/11/27,18:33:46,17,10,1, 11.9,1,1, -10.046, 10540.918, 275.020, 52692.584 21/11/27,18:33:46,18,10,1, 11.9,1,1, -10.046, 10540.908, 274.998, 52692.529 21/11/27,18:33:46,19,10,1, 11.9,1,1, -10.046, 10540.912, 275.028, 52692.550 21/11/27,18:33:47,00,10,1, 11.9,1,1, -10.048, 10540.904, 275.028, 52692.550 21/11/27,18:33:47,01,10,1, 11.9,1,1, -10.048, 10540.925, 275.050, 52692.571 21/11/27,18:33:47,02,10,1, 11.9,1,1, -10.048, 10540.928, 275.018, 52692.527 21/11/27,18:33:47,03,10,1, 11.9,1,1, -10.048, 10540.933, 275.031, 52692.556 21/11/27,18:33:47,04,10,1, 11.9,1,1, -10.048, 10540.946, 275.009, 52692.527 21/11/27,18:33:47,05,10,1, 11.9,1,1, -10.048, 10540.941, 275.020, 52692.567 21/11/27,18:33:47,06,10,1, 11.9,1,1, -10.048, 10540.955, 274.998, 52692.518 21/11/27,18:33:47,07,10,1, 11.9,1,1, -10.048, 10540.968, 275.012, 52692.553 21/11/27,18:33:47,08,10,1, 11.9,1,1, -10.048, 10540.976, 274.965, 52692.525 21/11/27,18:33:47,09,10,1, 11.9,1,1, -10.048, 10540.977, 275.017, 52692.558 21/11/27,18:33:47,10,10,1, 11.9,1,1, -10.048, 10540.970, 274.992, 52692.581 21/11/27,18:33:47,11,10,1, 11.9,1,1, -10.048, 10540.966, 275.030, 52692.590 21/11/27,18:33:47,12,10,1, 11.9,1,1, -10.048, 10540.958, 274.997, 52692.564 21/11/27,18:33:47,13,10,1, 11.9,1,1, -10.048, 10540.962, 275.014, 52692.570 21/11/27,18:33:47,14,10,1, 11.9,1,1, -10.048, 10540.965, 275.003, 52692.521 21/11/27,18:33:47,15,10,1, 11.9,1,1, -10.048, 10540.978, 275.019, 52692.539 21/11/27,18:33:47,16,10,1, 11.9,1,1, -10.048, 10540.997, 275.004, 52692.557 21/11/27,18:33:47,17,10,1, 11.9,1,1, -10.048, 10541.003, 275.019, 52692.548 21/11/27,18:33:47,18,10,1, 11.9,1,1, -10.048, 10540.994, 274.986, 52692.534 21/11/27,18:33:47,19,10,1, 11.9,1,1, -10.048, 10540.987, 275.008, 52692.554 21/11/27,18:33:48,00,10,1, 11.9,1,1, -10.049, 10540.979, 275.008, 52692.554 21/11/27,18:33:48,01,10,1, 11.9,1,1, -10.049, 10541.002, 275.009, 52692.586 21/11/27,18:33:48,02,10,1, 11.9,1,1, -10.049, 10541.034, 275.022, 52692.571 21/11/27,18:33:48,03,10,1, 11.9,1,1, -10.049, 10541.019, 275.009, 52692.533 21/11/27,18:33:48,04,10,1, 11.9,1,1, -10.049, 10541.008, 275.007, 52692.564 21/11/27,18:33:48,05,10,1, 11.9,1,1, -10.049, 10541.016, 275.005, 52692.567 21/11/27,18:33:48,06,10,1, 11.9,1,1, -10.049, 10541.032, 275.006, 52692.526 21/11/27,18:33:48,07,10,1, 11.9,1,1, -10.049, 10541.026, 275.036, 52692.553 21/11/27,18:33:48,08,10,1, 11.9,1,1, -10.049, 10541.038, 275.016, 52692.531 21/11/27,18:33:48,09,10,1, 11.9,1,1, -10.049, 10541.030, 275.053, 52692.547 21/11/27,18:33:48,10,10,1, 11.9,1,1, -10.049, 10541.028, 275.010, 52692.535 21/11/27,18:33:48,11,10,1, 11.9,1,1, -10.049, 10541.030, 275.037, 52692.535 21/11/27,18:33:48,12,10,1, 11.9,1,1, -10.049, 10541.039, 275.033, 52692.538 21/11/27,18:33:48,13,10,1, 11.9,1,1, -10.049, 10541.024, 275.047, 52692.492 21/11/27,18:33:48,14,10,1, 11.9,1,1, -10.049, 10541.039, 275.047, 52692.512 21/11/27,18:33:48,15,10,1, 11.9,1,1, -10.049, 10541.044, 275.045, 52692.563 21/11/27,18:33:48,16,10,1, 11.9,1,1, -10.049, 10541.062, 275.029, 52692.362 21/11/27,18:33:48,17,10,1, 11.9,1,1, -10.049, 10541.071, 275.021, 52692.494 21/11/27,18:33:48,18,10,1, 11.9,1,1, -10.049, 10541.065, 275.032, 52692.489 21/11/27,18:33:48,19,10,1, 11.9,1,1, -10.049, 10541.072, 275.025, 52692.529 21/11/27,18:33:49,00,10,1, 11.8,1,1, -10.044, 10541.071, 275.025, 52692.529 21/11/27,18:33:49,01,10,1, 11.8,1,1, -10.044, 10541.052, 275.066, 52692.528 21/11/27,18:33:49,02,10,1, 11.8,1,1, -10.044, 10541.074, 275.023, 52692.547 21/11/27,18:33:49,03,10,1, 11.8,1,1, -10.044, 10541.078, 275.035, 52692.485 21/11/27,18:33:49,04,10,1, 11.8,1,1, -10.044, 10541.079, 275.035, 52692.516 21/11/27,18:33:49,05,10,1, 11.8,1,1, -10.044, 10541.086, 275.031, 52692.469 21/11/27,18:33:49,06,10,1, 11.8,1,1, -10.044, 10541.079, 275.040, 52692.494 21/11/27,18:33:49,07,10,1, 11.8,1,1, -10.044, 10541.102, 275.058, 52692.553 21/11/27,18:33:49,08,10,1, 11.8,1,1, -10.044, 10541.101, 275.006, 52692.485 21/11/27,18:33:49,09,10,1, 11.8,1,1, -10.044, 10541.094, 275.020, 52692.495 21/11/27,18:33:49,10,10,1, 11.8,1,1, -10.044, 10541.098, 275.027, 52692.467 21/11/27,18:33:49,11,10,1, 11.8,1,1, -10.044, 10541.094, 275.028, 52692.503 21/11/27,18:33:49,12,10,1, 11.8,1,1, -10.044, 10541.110, 275.017, 52692.450 21/11/27,18:33:49,13,10,1, 11.8,1,1, -10.044, 10541.137, 275.058, 52692.504 21/11/27,18:33:49,14,10,1, 11.8,1,1, -10.044, 10541.136, 275.031, 52692.499 21/11/27,18:33:49,15,10,1, 11.8,1,1, -10.044, 10541.130, 275.043, 52692.517 21/11/27,18:33:49,16,10,1, 11.8,1,1, -10.044, 10541.131, 275.025, 52692.480 21/11/27,18:33:49,17,10,1, 11.8,1,1, -10.044, 10541.146, 275.058, 52692.509 21/11/27,18:33:49,18,10,1, 11.8,1,1, -10.044, 10541.136, 275.013, 52692.515 21/11/27,18:33:49,19,10,1, 11.8,1,1, -10.044, 10541.144, 275.050, 52692.516 21/11/27,18:33:50,00,10,1, 11.9,1,1, -10.048, 10541.137, 275.050, 52692.516 21/11/27,18:33:50,01,10,1, 11.9,1,1, -10.048, 10541.159, 275.038, 52692.478 21/11/27,18:33:50,02,10,1, 11.9,1,1, -10.048, 10541.162, 275.052, 52692.514 21/11/27,18:33:50,03,10,1, 11.9,1,1, -10.048, 10541.185, 275.047, 52692.468 21/11/27,18:33:50,04,10,1, 11.9,1,1, -10.048, 10541.157, 275.026, 52692.452 21/11/27,18:33:50,05,10,1, 11.9,1,1, -10.048, 10541.193, 275.040, 52692.469 21/11/27,18:33:50,06,10,1, 11.9,1,1, -10.048, 10541.199, 275.029, 52692.502 21/11/27,18:33:50,07,10,1, 11.9,1,1, -10.048, 10541.179, 275.042, 52692.478 21/11/27,18:33:50,08,10,1, 11.9,1,1, -10.048, 10541.199, 275.042, 52692.457 21/11/27,18:33:50,09,10,1, 11.9,1,1, -10.048, 10541.190, 275.046, 52692.486 21/11/27,18:33:50,10,10,1, 11.9,1,1, -10.048, 10541.163, 275.025, 52692.474 21/11/27,18:33:50,11,10,1, 11.9,1,1, -10.048, 10541.191, 275.048, 52692.430 21/11/27,18:33:50,12,10,1, 11.9,1,1, -10.048, 10541.210, 275.027, 52692.474 21/11/27,18:33:50,13,10,1, 11.9,1,1, -10.048, 10541.200, 275.042, 52692.472 21/11/27,18:33:50,14,10,1, 11.9,1,1, -10.048, 10541.230, 275.031, 52692.482 21/11/27,18:33:50,15,10,1, 11.9,1,1, -10.048, 10541.173, 275.024, 52692.429 21/11/27,18:33:50,16,10,1, 11.9,1,1, -10.048, 10541.228, 275.039, 52692.477 21/11/27,18:33:50,17,10,1, 11.9,1,1, -10.048, 10541.223, 275.022, 52692.424 21/11/27,18:33:50,18,10,1, 11.9,1,1, -10.048, 10541.232, 275.026, 52692.432 21/11/27,18:33:50,19,10,1, 11.9,1,1, -10.048, 10541.224, 275.030, 52692.432 21/11/27,18:33:51,00,10,1, 11.8,1,1, -10.049, 10541.221, 275.030, 52692.432 21/11/27,18:33:51,01,10,1, 11.8,1,1, -10.049, 10541.236, 275.037, 52692.435 21/11/27,18:33:51,02,10,1, 11.8,1,1, -10.049, 10541.252, 275.009, 52692.427 21/11/27,18:33:51,03,10,1, 11.8,1,1, -10.049, 10541.247, 275.026, 52692.439 21/11/27,18:33:51,04,10,1, 11.8,1,1, -10.049, 10541.250, 275.059, 52692.442 21/11/27,18:33:51,05,10,1, 11.8,1,1, -10.049, 10541.259, 275.044, 52692.408 21/11/27,18:33:51,06,10,1, 11.8,1,1, -10.049, 10541.273, 275.070, 52692.467 21/11/27,18:33:51,07,10,1, 11.8,1,1, -10.049, 10541.280, 275.046, 52692.481 21/11/27,18:33:51,08,10,1, 11.8,1,1, -10.049, 10541.263, 275.064, 52692.444 21/11/27,18:33:51,09,10,1, 11.8,1,1, -10.049, 10541.257, 275.034, 52692.434 21/11/27,18:33:51,10,10,1, 11.8,1,1, -10.049, 10541.311, 275.043, 52692.464 21/11/27,18:33:51,11,10,1, 11.8,1,1, -10.049, 10541.306, 275.015, 52692.435 21/11/27,18:33:51,12,10,1, 11.8,1,1, -10.049, 10541.289, 275.074, 52692.419 21/11/27,18:33:51,13,10,1, 11.8,1,1, -10.049, 10541.288, 275.039, 52692.423 21/11/27,18:33:51,14,10,1, 11.8,1,1, -10.049, 10541.299, 275.065, 52692.445 21/11/27,18:33:51,15,10,1, 11.8,1,1, -10.049, 10541.305, 275.019, 52692.419 21/11/27,18:33:51,16,10,1, 11.8,1,1, -10.049, 10541.311, 275.045, 52692.420 21/11/27,18:33:51,17,10,1, 11.8,1,1, -10.049, 10541.301, 275.014, 52692.413 21/11/27,18:33:51,18,10,1, 11.8,1,1, -10.049, 10541.333, 275.056, 52692.424 21/11/27,18:33:51,19,10,1, 11.8,1,1, -10.049, 10541.328, 275.035, 52692.425 21/11/27,18:33:52,00,10,1, 11.9,1,1, -10.049, 10541.321, 275.035, 52692.425 21/11/27,18:33:52,01,10,1, 11.9,1,1, -10.049, 10541.348, 275.029, 52692.409 21/11/27,18:33:52,02,10,1, 11.9,1,1, -10.049, 10541.350, 275.061, 52692.422 21/11/27,18:33:52,03,10,1, 11.9,1,1, -10.049, 10541.329, 275.032, 52692.236 21/11/27,18:33:52,04,10,1, 11.9,1,1, -10.049, 10541.334, 275.061, 52692.485 21/11/27,18:33:52,05,10,1, 11.9,1,1, -10.049, 10541.358, 275.037, 52692.420 21/11/27,18:33:52,06,10,1, 11.9,1,1, -10.049, 10541.336, 275.071, 52692.465 21/11/27,18:33:52,07,10,1, 11.9,1,1, -10.049, 10541.365, 275.059, 52692.427 21/11/27,18:33:52,08,10,1, 11.9,1,1, -10.049, 10541.376, 275.068, 52692.423 21/11/27,18:33:52,09,10,1, 11.9,1,1, -10.049, 10541.388, 275.037, 52692.378 21/11/27,18:33:52,10,10,1, 11.9,1,1, -10.049, 10541.420, 275.087, 52692.430 21/11/27,18:33:52,11,10,1, 11.9,1,1, -10.049, 10541.384, 275.042, 52692.383 21/11/27,18:33:52,12,10,1, 11.9,1,1, -10.049, 10541.409, 275.079, 52692.386 21/11/27,18:33:52,13,10,1, 11.9,1,1, -10.049, 10541.358, 275.045, 52692.383 21/11/27,18:33:52,14,10,1, 11.9,1,1, -10.049, 10541.403, 275.059, 52692.386 21/11/27,18:33:52,15,10,1, 11.9,1,1, -10.049, 10541.400, 275.044, 52692.373 21/11/27,18:33:52,16,10,1, 11.9,1,1, -10.049, 10541.414, 275.076, 52692.385 21/11/27,18:33:52,17,10,1, 11.9,1,1, -10.049, 10541.401, 275.045, 52692.379 21/11/27,18:33:52,18,10,1, 11.9,1,1, -10.049, 10541.427, 275.084, 52692.357 21/11/27,18:33:52,19,10,1, 11.9,1,1, -10.049, 10541.432, 275.032, 52692.376 21/11/27,18:33:53,00,09,1, 11.9,1,1, -10.048, 10541.430, 275.032, 52692.376 21/11/27,18:33:53,01,09,1, 11.9,1,1, -10.048, 10541.401, 275.056, 52692.396 21/11/27,18:33:53,02,09,1, 11.9,1,1, -10.048, 10541.443, 275.085, 52692.391 21/11/27,18:33:53,03,09,1, 11.9,1,1, -10.048, 10541.437, 275.043, 52692.367 21/11/27,18:33:53,04,09,1, 11.9,1,1, -10.048, 10541.429, 275.102, 52692.359 21/11/27,18:33:53,05,09,1, 11.9,1,1, -10.048, 10541.448, 275.057, 52692.335 21/11/27,18:33:53,06,09,1, 11.9,1,1, -10.048, 10541.462, 275.103, 52692.390 21/11/27,18:33:53,07,09,1, 11.9,1,1, -10.048, 10541.453, 275.050, 52692.304 21/11/27,18:33:53,08,09,1, 11.9,1,1, -10.048, 10541.468, 275.093, 52692.335 21/11/27,18:33:53,09,09,1, 11.9,1,1, -10.048, 10541.457, 275.051, 52692.302 21/11/27,18:33:53,10,09,1, 11.9,1,1, -10.048, 10541.464, 275.086, 52692.356 21/11/27,18:33:53,11,09,1, 11.9,1,1, -10.048, 10541.478, 275.047, 52692.332 21/11/27,18:33:53,12,09,1, 11.9,1,1, -10.048, 10541.481, 275.076, 52692.339 21/11/27,18:33:53,13,09,1, 11.9,1,1, -10.048, 10541.473, 275.032, 52692.359 21/11/27,18:33:53,14,09,1, 11.9,1,1, -10.048, 10541.495, 275.084, 52692.357 21/11/27,18:33:53,15,09,1, 11.9,1,1, -10.048, 10541.473, 275.020, 52692.330 21/11/27,18:33:53,16,09,1, 11.9,1,1, -10.048, 10541.478, 275.070, 52692.368 21/11/27,18:33:53,17,09,1, 11.9,1,1, -10.048, 10541.497, 275.020, 52692.305 21/11/27,18:33:53,18,09,1, 11.9,1,1, -10.048, 10541.522, 275.050, 52692.404 21/11/27,18:33:53,19,09,1, 11.9,1,1, -10.048, 10541.483, 275.033, 52692.345 21/11/27,18:33:54,00,10,1, 11.9,1,1, -10.047, 10541.480, 275.033, 52692.345 21/11/27,18:33:54,01,10,1, 11.9,1,1, -10.047, 10541.476, 275.052, 52692.322 21/11/27,18:33:54,02,10,1, 11.9,1,1, -10.047, 10541.550, 275.078, 52692.370 21/11/27,18:33:54,03,10,1, 11.9,1,1, -10.047, 10541.541, 275.032, 52692.291 21/11/27,18:33:54,04,10,1, 11.9,1,1, -10.047, 10541.530, 275.068, 52692.324 21/11/27,18:33:54,05,10,1, 11.9,1,1, -10.047, 10541.547, 275.021, 52692.307 21/11/27,18:33:54,06,10,1, 11.9,1,1, -10.047, 10541.537, 275.075, 52692.333 21/11/27,18:33:54,07,10,1, 11.9,1,1, -10.047, 10541.533, 275.045, 52692.270 21/11/27,18:33:54,08,10,1, 11.9,1,1, -10.047, 10541.559, 275.087, 52692.307 21/11/27,18:33:54,09,10,1, 11.9,1,1, -10.047, 10541.543, 275.030, 52692.299 21/11/27,18:33:54,10,10,1, 11.9,1,1, -10.047, 10541.543, 275.073, 52692.358 21/11/27,18:33:54,11,10,1, 11.9,1,1, -10.047, 10541.556, 275.051, 52692.315 21/11/27,18:33:54,12,10,1, 11.9,1,1, -10.047, 10541.561, 275.077, 52692.325 21/11/27,18:33:54,13,10,1, 11.9,1,1, -10.047, 10541.587, 275.036, 52692.187 21/11/27,18:33:54,14,10,1, 11.9,1,1, -10.047, 10541.587, 275.068, 52692.342 21/11/27,18:33:54,15,10,1, 11.9,1,1, -10.047, 10541.571, 275.029, 52692.214 21/11/27,18:33:54,16,10,1, 11.9,1,1, -10.047, 10541.616, 275.098, 52692.288 21/11/27,18:33:54,17,10,1, 11.9,1,1, -10.047, 10541.583, 275.038, 52692.285 21/11/27,18:33:54,18,10,1, 11.9,1,1, -10.047, 10541.570, 275.065, 52692.143 21/11/27,18:33:54,19,10,1, 11.9,1,1, -10.047, 10541.600, 275.050, 52692.342 21/11/27,18:33:55,00,10,1, 11.9,1,1, -10.045, 10541.596, 275.050, 52692.342 21/11/27,18:33:55,01,10,1, 11.9,1,1, -10.045, 10541.599, 275.037, 52692.286 21/11/27,18:33:55,02,10,1, 11.9,1,1, -10.045, 10541.610, 275.089, 52692.306 21/11/27,18:33:55,03,10,1, 11.9,1,1, -10.045, 10541.616, 275.066, 52692.229 21/11/27,18:33:55,04,10,1, 11.9,1,1, -10.045, 10541.613, 275.103, 52692.276 21/11/27,18:33:55,05,10,1, 11.9,1,1, -10.045, 10541.582, 275.036, 52692.288 21/11/27,18:33:55,06,10,1, 11.9,1,1, -10.045, 10541.625, 275.107, 52692.281 21/11/27,18:33:55,07,10,1, 11.9,1,1, -10.045, 10541.616, 275.073, 52692.294 21/11/27,18:33:55,08,10,1, 11.9,1,1, -10.045, 10541.631, 275.107, 52692.299 21/11/27,18:33:55,09,10,1, 11.9,1,1, -10.045, 10541.619, 275.076, 52692.289 21/11/27,18:33:55,10,10,1, 11.9,1,1, -10.045, 10541.633, 275.103, 52692.274 21/11/27,18:33:55,11,10,1, 11.9,1,1, -10.045, 10541.620, 275.055, 52692.260 21/11/27,18:33:55,12,10,1, 11.9,1,1, -10.045, 10541.662, 275.095, 52692.256 21/11/27,18:33:55,13,10,1, 11.9,1,1, -10.045, 10541.619, 275.040, 52692.280 21/11/27,18:33:55,14,10,1, 11.9,1,1, -10.045, 10541.657, 275.098, 52692.328 21/11/27,18:33:55,15,10,1, 11.9,1,1, -10.045, 10541.635, 275.089, 52692.275 21/11/27,18:33:55,16,10,1, 11.9,1,1, -10.045, 10541.643, 275.096, 52692.402 21/11/27,18:33:55,17,10,1, 11.9,1,1, -10.045, 10541.655, 275.084, 52692.304 21/11/27,18:33:55,18,10,1, 11.9,1,1, -10.045, 10541.672, 275.089, 52692.292 21/11/27,18:33:55,19,10,1, 11.9,1,1, -10.045, 10541.676, 275.056, 52692.259 21/11/27,18:33:56,00,09,1, 11.8,1,1, -10.048, 10541.672, 275.056, 52692.259 21/11/27,18:33:56,01,09,1, 11.8,1,1, -10.048, 10541.662, 275.041, 52692.246 21/11/27,18:33:56,02,09,1, 11.8,1,1, -10.048, 10541.671, 275.080, 52692.271 21/11/27,18:33:56,03,09,1, 11.8,1,1, -10.048, 10541.663, 275.071, 52692.224 21/11/27,18:33:56,04,09,1, 11.8,1,1, -10.048, 10541.693, 275.084, 52692.303 21/11/27,18:33:56,05,09,1, 11.8,1,1, -10.048, 10541.693, 275.058, 52692.262 21/11/27,18:33:56,06,09,1, 11.8,1,1, -10.048, 10541.716, 275.093, 52692.261 21/11/27,18:33:56,07,09,1, 11.8,1,1, -10.048, 10541.694, 275.058, 52692.243 21/11/27,18:33:56,08,09,1, 11.8,1,1, -10.048, 10541.713, 275.093, 52692.288 21/11/27,18:33:56,09,09,1, 11.8,1,1, -10.048, 10541.706, 275.056, 52692.255 21/11/27,18:33:56,10,09,1, 11.8,1,1, -10.048, 10541.704, 275.115, 52692.293 21/11/27,18:33:56,11,09,1, 11.8,1,1, -10.048, 10541.718, 275.044, 52692.285 21/11/27,18:33:56,12,09,1, 11.8,1,1, -10.048, 10541.711, 275.080, 52692.259 21/11/27,18:33:56,13,09,1, 11.8,1,1, -10.048, 10541.732, 275.043, 52692.233 21/11/27,18:33:56,14,09,1, 11.8,1,1, -10.048, 10541.735, 275.064, 52692.225 21/11/27,18:33:56,15,09,1, 11.8,1,1, -10.048, 10541.703, 275.045, 52692.199 21/11/27,18:33:56,16,09,1, 11.8,1,1, -10.048, 10541.737, 275.085, 52692.237 21/11/27,18:33:56,17,09,1, 11.8,1,1, -10.048, 10541.725, 275.044, 52692.197 21/11/27,18:33:56,18,09,1, 11.8,1,1, -10.048, 10541.746, 275.065, 52692.261 21/11/27,18:33:56,19,09,1, 11.8,1,1, -10.048, 10541.741, 275.056, 52692.222 21/11/27,18:33:57,00,09,1, 11.8,1,1, -10.047, 10541.738, 275.056, 52692.222 21/11/27,18:33:57,01,09,1, 11.8,1,1, -10.047, 10541.745, 275.035, 52692.227 21/11/27,18:33:57,02,09,1, 11.8,1,1, -10.047, 10541.764, 275.082, 52692.422 21/11/27,18:33:57,03,09,1, 11.8,1,1, -10.047, 10541.734, 275.092, 52692.466 21/11/27,18:33:57,04,09,1, 11.8,1,1, -10.047, 10541.792, 275.081, 52692.332 21/11/27,18:33:57,05,09,1, 11.8,1,1, -10.047, 10541.770, 275.079, 52692.331 21/11/27,18:33:57,06,09,1, 11.8,1,1, -10.047, 10541.784, 275.086, 52692.373 21/11/27,18:33:57,07,09,1, 11.8,1,1, -10.047, 10541.776, 275.060, 52692.424 21/11/27,18:33:57,08,09,1, 11.8,1,1, -10.047, 10541.791, 275.083, 52692.445 21/11/27,18:33:57,09,09,1, 11.8,1,1, -10.047, 10541.766, 275.070, 52692.396 21/11/27,18:33:57,10,09,1, 11.8,1,1, -10.047, 10541.785, 275.084, 52692.432 21/11/27,18:33:57,11,09,1, 11.8,1,1, -10.047, 10541.773, 275.057, 52692.387 21/11/27,18:33:57,12,09,1, 11.8,1,1, -10.047, 10541.788, 275.078, 52692.386 21/11/27,18:33:57,13,09,1, 11.8,1,1, -10.047, 10541.780, 275.043, 52692.362 21/11/27,18:33:57,14,09,1, 11.8,1,1, -10.047, 10541.782, 275.065, 52692.404 21/11/27,18:33:57,15,09,1, 11.8,1,1, -10.047, 10541.771, 275.063, 52692.345 21/11/27,18:33:57,16,09,1, 11.8,1,1, -10.047, 10541.803, 275.048, 52692.380 21/11/27,18:33:57,17,09,1, 11.8,1,1, -10.047, 10541.814, 275.035, 52692.225 21/11/27,18:33:57,18,09,1, 11.8,1,1, -10.047, 10541.830, 275.075, 52692.409 21/11/27,18:33:57,19,09,1, 11.8,1,1, -10.047, 10541.806, 275.059, 52692.372 21/11/27,18:33:58,00,08,1, 11.8,1,1, -10.047, 10541.805, 275.059, 52692.372 21/11/27,18:33:58,01,08,1, 11.8,1,1, -10.047, 10541.812, 275.058, 52692.364 21/11/27,18:33:58,02,08,1, 11.8,1,1, -10.047, 10541.810, 275.065, 52692.426 21/11/27,18:33:58,03,08,1, 11.8,1,1, -10.047, 10541.820, 275.051, 52692.360 21/11/27,18:33:58,04,08,1, 11.8,1,1, -10.047, 10541.819, 275.064, 52692.378 21/11/27,18:33:58,05,08,1, 11.8,1,1, -10.047, 10541.811, 275.044, 52692.363 21/11/27,18:33:58,06,08,1, 11.8,1,1, -10.047, 10541.816, 275.061, 52692.378 21/11/27,18:33:58,07,08,1, 11.8,1,1, -10.047, 10541.824, 275.072, 52692.366 21/11/27,18:33:58,08,08,1, 11.8,1,1, -10.047, 10541.832, 275.039, 52692.376 21/11/27,18:33:58,09,08,1, 11.8,1,1, -10.047, 10541.831, 275.057, 52692.382 21/11/27,18:33:58,10,08,1, 11.8,1,1, -10.047, 10541.828, 275.054, 52692.350 21/11/27,18:33:58,11,08,1, 11.8,1,1, -10.047, 10541.836, 275.073, 52692.377 21/11/27,18:33:58,12,08,1, 11.8,1,1, -10.047, 10541.862, 275.084, 52692.359 21/11/27,18:33:58,13,08,1, 11.8,1,1, -10.047, 10541.851, 275.073, 52692.365 21/11/27,18:33:58,14,08,1, 11.8,1,1, -10.047, 10541.842, 275.049, 52692.366 21/11/27,18:33:58,15,08,1, 11.8,1,1, -10.047, 10541.851, 275.054, 52692.333 21/11/27,18:33:58,16,08,1, 11.8,1,1, -10.047, 10541.840, 275.058, 52692.342 21/11/27,18:33:58,17,08,1, 11.8,1,1, -10.047, 10541.839, 275.060, 52692.347 21/11/27,18:33:58,18,08,1, 11.8,1,1, -10.047, 10541.859, 275.096, 52692.353 21/11/27,18:33:58,19,08,1, 11.8,1,1, -10.047, 10541.849, 275.061, 52692.349 21/11/27,18:33:59,00,09,1, 11.9,1,1, -10.048, 10541.847, 275.061, 52692.349 21/11/27,18:33:59,01,09,1, 11.9,1,1, -10.048, 10541.890, 275.066, 52692.330 21/11/27,18:33:59,02,09,1, 11.9,1,1, -10.048, 10541.871, 275.082, 52692.349 21/11/27,18:33:59,03,09,1, 11.9,1,1, -10.048, 10541.866, 275.070, 52692.341 21/11/27,18:33:59,04,09,1, 11.9,1,1, -10.048, 10541.878, 275.082, 52692.367 21/11/27,18:33:59,05,09,1, 11.9,1,1, -10.048, 10541.870, 275.073, 52692.323 21/11/27,18:33:59,06,09,1, 11.9,1,1, -10.048, 10541.902, 275.076, 52692.302 21/11/27,18:33:59,07,09,1, 11.9,1,1, -10.048, 10541.897, 275.052, 52692.331 21/11/27,18:33:59,08,09,1, 11.9,1,1, -10.048, 10541.907, 275.056, 52692.317 21/11/27,18:33:59,09,09,1, 11.9,1,1, -10.048, 10541.933, 275.053, 52692.321 21/11/27,18:33:59,10,09,1, 11.9,1,1, -10.048, 10541.904, 275.075, 52692.312 21/11/27,18:33:59,11,09,1, 11.9,1,1, -10.048, 10541.921, 275.078, 52692.334 21/11/27,18:33:59,12,09,1, 11.9,1,1, -10.048, 10541.918, 275.068, 52692.321 21/11/27,18:33:59,13,09,1, 11.9,1,1, -10.048, 10541.906, 275.067, 52692.338 21/11/27,18:33:59,14,09,1, 11.9,1,1, -10.048, 10541.928, 275.045, 52692.344 21/11/27,18:33:59,15,09,1, 11.9,1,1, -10.048, 10541.926, 275.058, 52692.306 21/11/27,18:33:59,16,09,1, 11.9,1,1, -10.048, 10541.936, 275.062, 52692.343 21/11/27,18:33:59,17,09,1, 11.9,1,1, -10.048, 10541.931, 275.073, 52692.345 21/11/27,18:33:59,18,09,1, 11.9,1,1, -10.048, 10541.939, 275.089, 52692.307 21/11/27,18:33:59,19,09,1, 11.9,1,1, -10.048, 10541.945, 275.072, 52692.301 21/11/27,18:34:00,00,10,1, 11.8,1,1, -10.050, 10541.939, 275.072, 52692.301 21/11/27,18:34:00,01,10,1, 11.8,1,1, -10.050, 10541.962, 275.064, 52692.329 21/11/27,18:34:00,02,10,1, 11.8,1,1, -10.050, 10541.962, 275.018, 52692.088 21/11/27,18:34:00,03,10,1, 11.8,1,1, -10.050, 10541.975, 275.044, 52692.171 21/11/27,18:34:00,04,10,1, 11.8,1,1, -10.050, 10541.945, 275.015, 52692.145 21/11/27,18:34:00,05,10,1, 11.8,1,1, -10.050, 10541.939, 275.007, 52691.928 21/11/27,18:34:00,06,10,1, 11.8,1,1, -10.050, 10541.955, 275.019, 52692.211 21/11/27,18:34:00,07,10,1, 11.8,1,1, -10.050, 10541.968, 275.067, 52692.446 21/11/27,18:34:00,08,10,1, 11.8,1,1, -10.050, 10542.027, 274.988, 52692.128 21/11/27,18:34:00,09,10,1, 11.8,1,1, -10.050, 10541.987, 275.047, 52692.133 21/11/27,18:34:00,10,10,1, 11.8,1,1, -10.050, 10541.993, 274.997, 52692.094 21/11/27,18:34:00,11,10,1, 11.8,1,1, -10.050, 10542.015, 275.032, 52692.142 21/11/27,18:34:00,12,10,1, 11.8,1,1, -10.050, 10542.003, 274.995, 52692.093 21/11/27,18:34:00,13,10,1, 11.8,1,1, -10.050, 10542.019, 275.043, 52692.108 21/11/27,18:34:00,14,10,1, 11.8,1,1, -10.050, 10542.011, 275.006, 52692.071 21/11/27,18:34:00,15,10,1, 11.8,1,1, -10.050, 10541.998, 275.012, 52691.700 21/11/27,18:34:00,16,10,1, 11.8,1,1, -10.050, 10542.020, 274.995, 52692.075 21/11/27,18:34:00,17,10,1, 11.8,1,1, -10.050, 10542.069, 275.049, 52691.900 21/11/27,18:34:00,18,10,1, 11.8,1,1, -10.050, 10542.037, 275.008, 52692.059 21/11/27,18:34:00,19,10,1, 11.8,1,1, -10.050, 10542.070, 275.049, 52692.069 21/11/27,18:34:01,00,09,1, 11.9,1,1, -10.048, 10542.064, 275.049, 52692.069 21/11/27,18:34:01,01,09,1, 11.9,1,1, -10.048, 10542.066, 275.048, 52692.106 21/11/27,18:34:01,02,09,1, 11.9,1,1, -10.048, 10542.032, 275.027, 52692.094 21/11/27,18:34:01,03,09,1, 11.9,1,1, -10.048, 10542.061, 275.055, 52692.122 21/11/27,18:34:01,04,09,1, 11.9,1,1, -10.048, 10542.053, 274.997, 52692.065 21/11/27,18:34:01,05,09,1, 11.9,1,1, -10.048, 10542.071, 275.061, 52692.079 21/11/27,18:34:01,06,09,1, 11.9,1,1, -10.048, 10542.058, 275.017, 52692.098 21/11/27,18:34:01,07,09,1, 11.9,1,1, -10.048, 10542.046, 275.029, 52692.088 21/11/27,18:34:01,08,09,1, 11.9,1,1, -10.048, 10542.051, 275.009, 52692.041 21/11/27,18:34:01,09,09,1, 11.9,1,1, -10.048, 10542.074, 275.059, 52692.088 21/11/27,18:34:01,10,09,1, 11.9,1,1, -10.048, 10542.084, 274.993, 52692.072 21/11/27,18:34:01,11,09,1, 11.9,1,1, -10.048, 10542.100, 275.043, 52692.112 21/11/27,18:34:01,12,09,1, 11.9,1,1, -10.048, 10542.083, 275.002, 52692.044 21/11/27,18:34:01,13,09,1, 11.9,1,1, -10.048, 10542.119, 275.030, 52692.000 21/11/27,18:34:01,14,09,1, 11.9,1,1, -10.048, 10542.109, 274.990, 52692.081 21/11/27,18:34:01,15,09,1, 11.9,1,1, -10.048, 10542.143, 275.040, 52692.103 21/11/27,18:34:01,16,09,1, 11.9,1,1, -10.048, 10542.113, 274.976, 52692.087 21/11/27,18:34:01,17,09,1, 11.9,1,1, -10.048, 10542.141, 275.040, 52692.079 21/11/27,18:34:01,18,09,1, 11.9,1,1, -10.048, 10542.119, 274.988, 52692.038 21/11/27,18:34:01,19,09,1, 11.9,1,1, -10.048, 10542.150, 275.017, 52692.097 21/11/27,18:34:02,00,09,1, 11.9,1,1, -10.049, 10542.147, 275.017, 52692.097 21/11/27,18:34:02,01,09,1, 11.9,1,1, -10.049, 10542.131, 275.026, 52692.098 21/11/27,18:34:02,02,09,1, 11.9,1,1, -10.049, 10542.147, 275.005, 52692.079 21/11/27,18:34:02,03,09,1, 11.9,1,1, -10.049, 10542.154, 275.039, 52692.044 21/11/27,18:34:02,04,09,1, 11.9,1,1, -10.049, 10542.143, 275.000, 52692.080 21/11/27,18:34:02,05,09,1, 11.9,1,1, -10.049, 10542.155, 275.040, 52692.091 21/11/27,18:34:02,06,09,1, 11.9,1,1, -10.049, 10542.179, 275.004, 52692.087 21/11/27,18:34:02,07,09,1, 11.9,1,1, -10.049, 10542.170, 275.018, 52692.051 21/11/27,18:34:02,08,09,1, 11.9,1,1, -10.049, 10542.155, 274.980, 52692.037 21/11/27,18:34:02,09,09,1, 11.9,1,1, -10.049, 10542.185, 275.035, 52692.057 21/11/27,18:34:02,10,09,1, 11.9,1,1, -10.049, 10542.167, 275.013, 52692.021 21/11/27,18:34:02,11,09,1, 11.9,1,1, -10.049, 10542.199, 275.052, 52692.053 21/11/27,18:34:02,12,09,1, 11.9,1,1, -10.049, 10542.177, 275.001, 52692.132 21/11/27,18:34:02,13,09,1, 11.9,1,1, -10.049, 10542.216, 275.012, 52691.976 21/11/27,18:34:02,14,09,1, 11.9,1,1, -10.049, 10542.219, 274.973, 52691.996 21/11/27,18:34:02,15,09,1, 11.9,1,1, -10.049, 10542.239, 275.011, 52692.032 21/11/27,18:34:02,16,09,1, 11.9,1,1, -10.049, 10542.211, 274.986, 52692.003 21/11/27,18:34:02,17,09,1, 11.9,1,1, -10.049, 10542.236, 275.039, 52692.029 21/11/27,18:34:02,18,09,1, 11.9,1,1, -10.049, 10542.229, 274.991, 52692.035 21/11/27,18:34:02,19,09,1, 11.9,1,1, -10.049, 10542.234, 275.048, 52692.036 21/11/27,18:34:03,00,09,1, 11.9,1,1, -10.046, 10542.231, 275.048, 52692.036 21/11/27,18:34:03,01,09,1, 11.9,1,1, -10.046, 10542.257, 275.017, 52692.025 21/11/27,18:34:03,02,09,1, 11.9,1,1, -10.046, 10542.235, 274.984, 52691.991 21/11/27,18:34:03,03,09,1, 11.9,1,1, -10.046, 10542.253, 275.001, 52692.010 21/11/27,18:34:03,04,09,1, 11.9,1,1, -10.046, 10542.256, 274.966, 52692.034 21/11/27,18:34:03,05,09,1, 11.9,1,1, -10.046, 10542.252, 275.002, 52692.035 21/11/27,18:34:03,06,09,1, 11.9,1,1, -10.046, 10542.282, 274.961, 52691.751 21/11/27,18:34:03,07,09,1, 11.9,1,1, -10.046, 10542.262, 275.003, 52692.002 21/11/27,18:34:03,08,09,1, 11.9,1,1, -10.046, 10542.228, 274.978, 52691.974 21/11/27,18:34:03,09,09,1, 11.9,1,1, -10.046, 10542.258, 275.010, 52692.018 21/11/27,18:34:03,10,09,1, 11.9,1,1, -10.046, 10542.248, 274.981, 52691.988 21/11/27,18:34:03,11,09,1, 11.9,1,1, -10.046, 10542.273, 274.990, 52692.029 21/11/27,18:34:03,12,09,1, 11.9,1,1, -10.046, 10542.324, 274.966, 52692.006 21/11/27,18:34:03,13,09,1, 11.9,1,1, -10.046, 10542.320, 275.005, 52692.027 21/11/27,18:34:03,14,09,1, 11.9,1,1, -10.046, 10542.299, 274.984, 52691.972 21/11/27,18:34:03,15,09,1, 11.9,1,1, -10.046, 10542.348, 275.000, 52692.005 21/11/27,18:34:03,16,09,1, 11.9,1,1, -10.046, 10542.306, 274.994, 52691.995 21/11/27,18:34:03,17,09,1, 11.9,1,1, -10.046, 10542.337, 275.010, 52692.049 21/11/27,18:34:03,18,09,1, 11.9,1,1, -10.046, 10542.331, 274.976, 52691.967 21/11/27,18:34:03,19,09,1, 11.9,1,1, -10.046, 10542.339, 275.006, 52692.003 21/11/27,18:34:04,00,10,1, 11.8,1,1, -10.047, 10542.331, 275.006, 52692.003 21/11/27,18:34:04,01,10,1, 11.8,1,1, -10.047, 10542.382, 275.004, 52692.017 21/11/27,18:34:04,02,10,1, 11.8,1,1, -10.047, 10542.382, 274.988, 52692.074 21/11/27,18:34:04,03,10,1, 11.8,1,1, -10.047, 10542.333, 274.977, 52691.915 21/11/27,18:34:04,04,10,1, 11.8,1,1, -10.047, 10542.327, 274.978, 52692.055 21/11/27,18:34:04,05,10,1, 11.8,1,1, -10.047, 10542.366, 275.005, 52692.077 21/11/27,18:34:04,06,10,1, 11.8,1,1, -10.047, 10542.365, 274.993, 52692.002 21/11/27,18:34:04,07,10,1, 11.8,1,1, -10.047, 10542.376, 275.013, 52692.004 21/11/27,18:34:04,08,10,1, 11.8,1,1, -10.047, 10542.393, 274.982, 52691.954 21/11/27,18:34:04,09,10,1, 11.8,1,1, -10.047, 10542.413, 275.009, 52691.981 21/11/27,18:34:04,10,10,1, 11.8,1,1, -10.047, 10542.398, 274.995, 52692.155 21/11/27,18:34:04,11,10,1, 11.8,1,1, -10.047, 10542.363, 275.006, 52692.004 21/11/27,18:34:04,12,10,1, 11.8,1,1, -10.047, 10542.415, 274.982, 52692.015 21/11/27,18:34:04,13,10,1, 11.8,1,1, -10.047, 10542.390, 274.987, 52691.986 21/11/27,18:34:04,14,10,1, 11.8,1,1, -10.047, 10542.414, 274.974, 52691.962 21/11/27,18:34:04,15,10,1, 11.8,1,1, -10.047, 10542.436, 274.984, 52691.946 21/11/27,18:34:04,16,10,1, 11.8,1,1, -10.047, 10542.426, 274.962, 52691.917 21/11/27,18:34:04,17,10,1, 11.8,1,1, -10.047, 10542.443, 274.999, 52691.973 21/11/27,18:34:04,18,10,1, 11.8,1,1, -10.047, 10542.425, 274.968, 52691.950 21/11/27,18:34:04,19,10,1, 11.8,1,1, -10.047, 10542.443, 275.010, 52691.951 21/11/27,18:34:05,00,10,1, 11.9,1,1, -10.046, 10542.439, 275.010, 52691.951 21/11/27,18:34:05,01,10,1, 11.9,1,1, -10.046, 10542.465, 274.991, 52691.951 21/11/27,18:34:05,02,10,1, 11.9,1,1, -10.046, 10542.447, 274.967, 52691.950 21/11/27,18:34:05,03,10,1, 11.9,1,1, -10.046, 10542.479, 274.968, 52691.963 21/11/27,18:34:05,04,10,1, 11.9,1,1, -10.046, 10542.461, 274.959, 52691.944 21/11/27,18:34:05,05,10,1, 11.9,1,1, -10.046, 10542.483, 274.993, 52691.950 21/11/27,18:34:05,06,10,1, 11.9,1,1, -10.046, 10542.474, 274.964, 52691.907 21/11/27,18:34:05,07,10,1, 11.9,1,1, -10.046, 10542.505, 274.989, 52691.929 21/11/27,18:34:05,08,10,1, 11.9,1,1, -10.046, 10542.466, 274.993, 52691.930 21/11/27,18:34:05,09,10,1, 11.9,1,1, -10.046, 10542.511, 274.990, 52691.987 21/11/27,18:34:05,10,10,1, 11.9,1,1, -10.046, 10542.474, 274.946, 52691.873 21/11/27,18:34:05,11,10,1, 11.9,1,1, -10.046, 10542.528, 274.945, 52691.802 21/11/27,18:34:05,12,10,1, 11.9,1,1, -10.046, 10542.501, 274.987, 52691.972 21/11/27,18:34:05,13,10,1, 11.9,1,1, -10.046, 10542.502, 274.971, 52691.939 21/11/27,18:34:05,14,10,1, 11.9,1,1, -10.046, 10542.515, 274.977, 52691.918 21/11/27,18:34:05,15,10,1, 11.9,1,1, -10.046, 10542.519, 274.972, 52691.896 21/11/27,18:34:05,16,10,1, 11.9,1,1, -10.046, 10542.530, 274.963, 52691.871 21/11/27,18:34:05,17,10,1, 11.9,1,1, -10.046, 10542.552, 274.983, 52691.898 21/11/27,18:34:05,18,10,1, 11.9,1,1, -10.046, 10542.563, 274.963, 52691.920 21/11/27,18:34:05,19,10,1, 11.9,1,1, -10.046, 10542.579, 274.966, 52691.909 21/11/27,18:34:06,00,10,1, 11.9,1,1, -10.048, 10542.573, 274.966, 52691.909 21/11/27,18:34:06,01,10,1, 11.9,1,1, -10.048, 10542.543, 274.940, 52691.896 21/11/27,18:34:06,02,10,1, 11.9,1,1, -10.048, 10542.567, 274.983, 52692.098 21/11/27,18:34:06,03,10,1, 11.9,1,1, -10.048, 10542.558, 274.968, 52691.957 21/11/27,18:34:06,04,10,1, 11.9,1,1, -10.048, 10542.583, 274.961, 52691.949 21/11/27,18:34:06,05,10,1, 11.9,1,1, -10.048, 10542.597, 274.976, 52691.937 21/11/27,18:34:06,06,10,1, 11.9,1,1, -10.048, 10542.599, 274.962, 52691.907 21/11/27,18:34:06,07,10,1, 11.9,1,1, -10.048, 10542.613, 274.971, 52691.884 21/11/27,18:34:06,08,10,1, 11.9,1,1, -10.048, 10542.604, 274.949, 52691.873 21/11/27,18:34:06,09,10,1, 11.9,1,1, -10.048, 10542.617, 274.957, 52691.866 21/11/27,18:34:06,10,10,1, 11.9,1,1, -10.048, 10542.598, 274.955, 52691.876 21/11/27,18:34:06,11,10,1, 11.9,1,1, -10.048, 10542.649, 274.945, 52691.891 21/11/27,18:34:06,12,10,1, 11.9,1,1, -10.048, 10542.627, 274.946, 52691.861 21/11/27,18:34:06,13,10,1, 11.9,1,1, -10.048, 10542.627, 274.940, 52691.844 21/11/27,18:34:06,14,10,1, 11.9,1,1, -10.048, 10542.648, 274.957, 52691.880 21/11/27,18:34:06,15,10,1, 11.9,1,1, -10.048, 10542.665, 274.927, 52691.890 21/11/27,18:34:06,16,10,1, 11.9,1,1, -10.048, 10542.662, 274.945, 52691.979 21/11/27,18:34:06,17,10,1, 11.9,1,1, -10.048, 10542.683, 274.920, 52691.821 21/11/27,18:34:06,18,10,1, 11.9,1,1, -10.048, 10542.673, 274.941, 52691.910 21/11/27,18:34:06,19,10,1, 11.9,1,1, -10.048, 10542.667, 274.929, 52691.891 21/11/27,18:34:07,00,10,1, 11.9,1,1, -10.048, 10542.665, 274.929, 52691.891 21/11/27,18:34:07,01,10,1, 11.9,1,1, -10.048, 10542.696, 274.943, 52691.877 21/11/27,18:34:07,02,10,1, 11.9,1,1, -10.048, 10542.699, 274.936, 52691.936 21/11/27,18:34:07,03,10,1, 11.9,1,1, -10.048, 10542.728, 274.921, 52691.933 21/11/27,18:34:07,04,10,1, 11.9,1,1, -10.048, 10542.741, 274.930, 52691.921 21/11/27,18:34:07,05,10,1, 11.9,1,1, -10.048, 10542.710, 274.906, 52691.882 21/11/27,18:34:07,06,10,1, 11.9,1,1, -10.048, 10542.716, 274.928, 52691.925 21/11/27,18:34:07,07,10,1, 11.9,1,1, -10.048, 10542.735, 274.897, 52691.848 21/11/27,18:34:07,08,10,1, 11.9,1,1, -10.048, 10542.722, 274.903, 52691.935 21/11/27,18:34:07,09,10,1, 11.9,1,1, -10.048, 10542.753, 274.914, 52691.847 21/11/27,18:34:07,10,10,1, 11.9,1,1, -10.048, 10542.743, 274.922, 52691.878 21/11/27,18:34:07,11,10,1, 11.9,1,1, -10.048, 10542.751, 274.907, 52691.872 21/11/27,18:34:07,12,10,1, 11.9,1,1, -10.048, 10542.723, 274.910, 52691.887 21/11/27,18:34:07,13,10,1, 11.9,1,1, -10.048, 10542.764, 274.893, 52691.855 21/11/27,18:34:07,14,10,1, 11.9,1,1, -10.048, 10542.775, 274.947, 52691.864 21/11/27,18:34:07,15,10,1, 11.9,1,1, -10.048, 10542.776, 274.916, 52691.859 21/11/27,18:34:07,16,10,1, 11.9,1,1, -10.048, 10542.783, 274.934, 52691.872 21/11/27,18:34:07,17,10,1, 11.9,1,1, -10.048, 10542.807, 274.938, 52691.887 21/11/27,18:34:07,18,10,1, 11.9,1,1, -10.048, 10542.789, 274.932, 52691.881 21/11/27,18:34:07,19,10,1, 11.9,1,1, -10.048, 10542.783, 274.927, 52691.923 21/11/27,18:34:08,00,10,1, 11.8,1,1, -10.047, 10542.781, 274.927, 52691.923 21/11/27,18:34:08,01,10,1, 11.8,1,1, -10.047, 10542.803, 274.910, 52691.914 21/11/27,18:34:08,02,10,1, 11.8,1,1, -10.047, 10542.815, 274.948, 52691.882 21/11/27,18:34:08,03,10,1, 11.8,1,1, -10.047, 10542.838, 274.894, 52691.824 21/11/27,18:34:08,04,10,1, 11.8,1,1, -10.047, 10542.841, 274.930, 52691.852 21/11/27,18:34:08,05,10,1, 11.8,1,1, -10.047, 10542.820, 274.920, 52691.840 21/11/27,18:34:08,06,10,1, 11.8,1,1, -10.047, 10542.853, 274.953, 52691.848 21/11/27,18:34:08,07,10,1, 11.8,1,1, -10.047, 10542.849, 274.920, 52691.826 21/11/27,18:34:08,08,10,1, 11.8,1,1, -10.047, 10542.851, 274.942, 52691.841 21/11/27,18:34:08,09,10,1, 11.8,1,1, -10.047, 10542.861, 274.930, 52691.820 21/11/27,18:34:08,10,10,1, 11.8,1,1, -10.047, 10542.853, 274.942, 52691.863 21/11/27,18:34:08,11,10,1, 11.8,1,1, -10.047, 10542.883, 274.929, 52691.843 21/11/27,18:34:08,12,10,1, 11.8,1,1, -10.047, 10542.889, 274.945, 52691.870 21/11/27,18:34:08,13,10,1, 11.8,1,1, -10.047, 10542.875, 274.904, 52691.828 21/11/27,18:34:08,14,10,1, 11.8,1,1, -10.047, 10542.891, 274.949, 52691.887 21/11/27,18:34:08,15,10,1, 11.8,1,1, -10.047, 10542.900, 274.915, 52691.844 21/11/27,18:34:08,16,10,1, 11.8,1,1, -10.047, 10542.890, 274.923, 52691.869 21/11/27,18:34:08,17,10,1, 11.8,1,1, -10.047, 10542.901, 274.910, 52691.840 21/11/27,18:34:08,18,10,1, 11.8,1,1, -10.047, 10542.933, 274.945, 52691.896 21/11/27,18:34:08,19,10,1, 11.8,1,1, -10.047, 10542.914, 274.906, 52691.806 21/11/27,18:34:09,00,09,1, 11.9,1,1, -10.050, 10542.907, 274.906, 52691.806 21/11/27,18:34:09,01,09,1, 11.9,1,1, -10.050, 10542.933, 274.890, 52691.775 21/11/27,18:34:09,02,09,1, 11.9,1,1, -10.050, 10542.946, 274.907, 52691.827 21/11/27,18:34:09,03,09,1, 11.9,1,1, -10.050, 10542.925, 274.871, 52691.804 21/11/27,18:34:09,04,09,1, 11.9,1,1, -10.050, 10542.948, 274.930, 52691.802 21/11/27,18:34:09,05,09,1, 11.9,1,1, -10.050, 10542.936, 274.888, 52691.842 21/11/27,18:34:09,06,09,1, 11.9,1,1, -10.050, 10542.969, 274.907, 52691.799 21/11/27,18:34:09,07,09,1, 11.9,1,1, -10.050, 10542.952, 274.873, 52691.729 21/11/27,18:34:09,08,09,1, 11.9,1,1, -10.050, 10542.979, 274.900, 52691.814 21/11/27,18:34:09,09,09,1, 11.9,1,1, -10.050, 10543.005, 274.869, 52691.757 21/11/27,18:34:09,10,09,1, 11.9,1,1, -10.050, 10543.002, 274.892, 52691.793 21/11/27,18:34:09,11,09,1, 11.9,1,1, -10.050, 10542.991, 274.869, 52691.794 21/11/27,18:34:09,12,09,1, 11.9,1,1, -10.050, 10543.003, 274.912, 52691.836 21/11/27,18:34:09,13,09,1, 11.9,1,1, -10.050, 10542.977, 274.870, 52691.783 21/11/27,18:34:09,14,09,1, 11.9,1,1, -10.050, 10543.017, 274.902, 52691.807 21/11/27,18:34:09,15,09,1, 11.9,1,1, -10.050, 10543.017, 274.851, 52691.757 21/11/27,18:34:09,16,09,1, 11.9,1,1, -10.050, 10543.036, 274.908, 52691.796 21/11/27,18:34:09,17,09,1, 11.9,1,1, -10.050, 10543.037, 274.861, 52691.737 21/11/27,18:34:09,18,09,1, 11.9,1,1, -10.050, 10543.043, 274.913, 52691.762 21/11/27,18:34:09,19,09,1, 11.9,1,1, -10.050, 10543.050, 274.863, 52691.758 21/11/27,18:34:10,00,09,1, 11.9,1,1, -10.047, 10543.048, 274.863, 52691.758 21/11/27,18:34:10,01,09,1, 11.9,1,1, -10.047, 10543.083, 274.875, 52691.767 21/11/27,18:34:10,02,09,1, 11.9,1,1, -10.047, 10543.066, 274.909, 52691.785 21/11/27,18:34:10,03,09,1, 11.9,1,1, -10.047, 10543.077, 274.847, 52691.735 21/11/27,18:34:10,04,09,1, 11.9,1,1, -10.047, 10543.061, 274.912, 52691.773 21/11/27,18:34:10,05,09,1, 11.9,1,1, -10.047, 10543.075, 274.854, 52691.775 21/11/27,18:34:10,06,09,1, 11.9,1,1, -10.047, 10543.110, 274.889, 52691.786 21/11/27,18:34:10,07,09,1, 11.9,1,1, -10.047, 10543.088, 274.845, 52691.757 21/11/27,18:34:10,08,09,1, 11.9,1,1, -10.047, 10543.101, 274.890, 52691.788 21/11/27,18:34:10,09,09,1, 11.9,1,1, -10.047, 10543.105, 274.853, 52691.768 21/11/27,18:34:10,10,09,1, 11.9,1,1, -10.047, 10543.097, 274.894, 52691.760 21/11/27,18:34:10,11,09,1, 11.9,1,1, -10.047, 10543.098, 274.843, 52691.742 21/11/27,18:34:10,12,09,1, 11.9,1,1, -10.047, 10543.128, 274.878, 52691.729 21/11/27,18:34:10,13,09,1, 11.9,1,1, -10.047, 10543.110, 274.864, 52691.719 21/11/27,18:34:10,14,09,1, 11.9,1,1, -10.047, 10543.157, 274.848, 52691.735 21/11/27,18:34:10,15,09,1, 11.9,1,1, -10.047, 10543.143, 274.833, 52691.727 21/11/27,18:34:10,16,09,1, 11.9,1,1, -10.047, 10543.158, 274.893, 52691.708 21/11/27,18:34:10,17,09,1, 11.9,1,1, -10.047, 10543.130, 274.838, 52691.689 21/11/27,18:34:10,18,09,1, 11.9,1,1, -10.047, 10543.154, 274.866, 52691.731 21/11/27,18:34:10,19,09,1, 11.9,1,1, -10.047, 10543.104, 274.831, 52691.717 21/11/27,18:34:11,00,09,1, 11.9,1,1, -10.049, 10543.098, 274.831, 52691.717 21/11/27,18:34:11,01,09,1, 11.9,1,1, -10.049, 10543.177, 274.849, 52691.712 21/11/27,18:34:11,02,09,1, 11.9,1,1, -10.049, 10543.169, 274.876, 52691.739 21/11/27,18:34:11,03,09,1, 11.9,1,1, -10.049, 10543.186, 274.836, 52691.692 21/11/27,18:34:11,04,09,1, 11.9,1,1, -10.049, 10543.206, 274.869, 52691.741 21/11/27,18:34:11,05,09,1, 11.9,1,1, -10.049, 10543.205, 274.823, 52691.708 21/11/27,18:34:11,06,09,1, 11.9,1,1, -10.049, 10543.219, 274.858, 52691.733 21/11/27,18:34:11,07,09,1, 11.9,1,1, -10.049, 10543.206, 274.835, 52691.722 21/11/27,18:34:11,08,09,1, 11.9,1,1, -10.049, 10543.221, 274.867, 52691.767 21/11/27,18:34:11,09,09,1, 11.9,1,1, -10.049, 10543.229, 274.831, 52691.681 21/11/27,18:34:11,10,09,1, 11.9,1,1, -10.049, 10543.216, 274.841, 52691.710 21/11/27,18:34:11,11,09,1, 11.9,1,1, -10.049, 10543.229, 274.806, 52691.680 21/11/27,18:34:11,12,09,1, 11.9,1,1, -10.049, 10543.261, 274.844, 52691.721 21/11/27,18:34:11,13,09,1, 11.9,1,1, -10.049, 10543.242, 274.792, 52691.680 21/11/27,18:34:11,14,09,1, 11.9,1,1, -10.049, 10543.239, 274.827, 52691.668 21/11/27,18:34:11,15,09,1, 11.9,1,1, -10.049, 10543.229, 274.832, 52691.645 21/11/27,18:34:11,16,09,1, 11.9,1,1, -10.049, 10543.251, 274.848, 52691.697 21/11/27,18:34:11,17,09,1, 11.9,1,1, -10.049, 10543.244, 274.835, 52691.679 21/11/27,18:34:11,18,09,1, 11.9,1,1, -10.049, 10543.247, 274.814, 52691.662 21/11/27,18:34:11,19,09,1, 11.9,1,1, -10.049, 10543.275, 274.804, 52691.617 21/11/27,18:34:12,00,09,1, 11.9,1,1, -10.049, 10543.274, 274.804, 52691.617 21/11/27,18:34:12,01,09,1, 11.9,1,1, -10.049, 10543.291, 274.811, 52691.667 21/11/27,18:34:12,02,09,1, 11.9,1,1, -10.049, 10543.304, 274.820, 52691.663 21/11/27,18:34:12,03,09,1, 11.9,1,1, -10.049, 10543.323, 274.813, 52691.666 21/11/27,18:34:12,04,09,1, 11.9,1,1, -10.049, 10543.327, 274.838, 52691.663 21/11/27,18:34:12,05,09,1, 11.9,1,1, -10.049, 10543.324, 274.794, 52691.665 21/11/27,18:34:12,06,09,1, 11.9,1,1, -10.049, 10543.325, 274.810, 52691.650 21/11/27,18:34:12,07,09,1, 11.9,1,1, -10.049, 10543.333, 274.808, 52691.486 21/11/27,18:34:12,08,09,1, 11.9,1,1, -10.049, 10543.325, 274.832, 52691.717 21/11/27,18:34:12,09,09,1, 11.9,1,1, -10.049, 10543.339, 274.770, 52691.680 21/11/27,18:34:12,10,09,1, 11.9,1,1, -10.049, 10543.340, 274.806, 52691.685 21/11/27,18:34:12,11,09,1, 11.9,1,1, -10.049, 10543.341, 274.770, 52691.639 21/11/27,18:34:12,12,09,1, 11.9,1,1, -10.049, 10543.346, 274.810, 52691.663 21/11/27,18:34:12,13,09,1, 11.9,1,1, -10.049, 10543.341, 274.773, 52691.625 21/11/27,18:34:12,14,09,1, 11.9,1,1, -10.049, 10543.365, 274.802, 52691.688 21/11/27,18:34:12,15,09,1, 11.9,1,1, -10.049, 10543.360, 274.782, 52691.640 21/11/27,18:34:12,16,09,1, 11.9,1,1, -10.049, 10543.354, 274.794, 52691.662 21/11/27,18:34:12,17,09,1, 11.9,1,1, -10.049, 10543.340, 274.776, 52691.808 21/11/27,18:34:12,18,09,1, 11.9,1,1, -10.049, 10543.355, 274.806, 52691.690 21/11/27,18:34:12,19,09,1, 11.9,1,1, -10.049, 10543.350, 274.792, 52691.689 21/11/27,18:34:13,00,10,1, 11.9,1,1, -10.048, 10543.349, 274.792, 52691.689 21/11/27,18:34:13,01,10,1, 11.9,1,1, -10.048, 10543.392, 274.757, 52691.614 21/11/27,18:34:13,02,10,1, 11.9,1,1, -10.048, 10543.427, 274.792, 52691.653 21/11/27,18:34:13,03,10,1, 11.9,1,1, -10.048, 10543.399, 274.764, 52691.663 21/11/27,18:34:13,04,10,1, 11.9,1,1, -10.048, 10543.432, 274.778, 52691.658 21/11/27,18:34:13,05,10,1, 11.9,1,1, -10.048, 10543.405, 274.775, 52691.630 21/11/27,18:34:13,06,10,1, 11.9,1,1, -10.048, 10543.425, 274.776, 52691.626 21/11/27,18:34:13,07,10,1, 11.9,1,1, -10.048, 10543.441, 274.769, 52691.596 21/11/27,18:34:13,08,10,1, 11.9,1,1, -10.048, 10543.446, 274.774, 52691.630 21/11/27,18:34:13,09,10,1, 11.9,1,1, -10.048, 10543.436, 274.755, 52691.577 21/11/27,18:34:13,10,10,1, 11.9,1,1, -10.048, 10543.458, 274.768, 52691.634 21/11/27,18:34:13,11,10,1, 11.9,1,1, -10.048, 10543.437, 274.750, 52691.607 21/11/27,18:34:13,12,10,1, 11.9,1,1, -10.048, 10543.433, 274.771, 52691.631 21/11/27,18:34:13,13,10,1, 11.9,1,1, -10.048, 10543.446, 274.735, 52691.624 21/11/27,18:34:13,14,10,1, 11.9,1,1, -10.048, 10543.461, 274.754, 52691.640 21/11/27,18:34:13,15,10,1, 11.9,1,1, -10.048, 10543.479, 274.737, 52691.619 21/11/27,18:34:13,16,10,1, 11.9,1,1, -10.048, 10543.487, 274.740, 52691.611 21/11/27,18:34:13,17,10,1, 11.9,1,1, -10.048, 10543.452, 274.730, 52691.571 21/11/27,18:34:13,18,10,1, 11.9,1,1, -10.048, 10543.465, 274.749, 52691.604 21/11/27,18:34:13,19,10,1, 11.9,1,1, -10.048, 10543.492, 274.699, 52691.589 21/11/27,18:34:14,00,08,1, 11.9,1,1, -10.045, 10543.491, 274.699, 52691.589 21/11/27,18:34:14,01,08,1, 11.9,1,1, -10.045, 10543.517, 274.707, 52691.581 21/11/27,18:34:14,02,08,1, 11.9,1,1, -10.045, 10543.446, 274.703, 52691.456 21/11/27,18:34:14,03,08,1, 11.9,1,1, -10.045, 10543.508, 274.703, 52691.495 21/11/27,18:34:14,04,08,1, 11.9,1,1, -10.045, 10543.525, 274.722, 52691.561 21/11/27,18:34:14,05,08,1, 11.9,1,1, -10.045, 10543.515, 274.720, 52691.616 21/11/27,18:34:14,06,08,1, 11.9,1,1, -10.045, 10543.546, 274.710, 52691.636 21/11/27,18:34:14,07,08,1, 11.9,1,1, -10.045, 10543.555, 274.686, 52691.636 21/11/27,18:34:14,08,08,1, 11.9,1,1, -10.045, 10543.541, 274.728, 52691.616 21/11/27,18:34:14,09,08,1, 11.9,1,1, -10.045, 10543.534, 274.695, 52691.594 21/11/27,18:34:14,10,08,1, 11.9,1,1, -10.045, 10543.526, 274.711, 52691.597 21/11/27,18:34:14,11,08,1, 11.9,1,1, -10.045, 10543.548, 274.690, 52691.599 21/11/27,18:34:14,12,08,1, 11.9,1,1, -10.045, 10543.539, 274.715, 52691.594 21/11/27,18:34:14,13,08,1, 11.9,1,1, -10.045, 10543.524, 274.675, 52691.582 21/11/27,18:34:14,14,08,1, 11.9,1,1, -10.045, 10543.548, 274.707, 52691.595 21/11/27,18:34:14,15,08,1, 11.9,1,1, -10.045, 10543.567, 274.706, 52691.593 21/11/27,18:34:14,16,08,1, 11.9,1,1, -10.045, 10543.554, 274.712, 52691.566 21/11/27,18:34:14,17,08,1, 11.9,1,1, -10.045, 10543.555, 274.719, 52691.553 21/11/27,18:34:14,18,08,1, 11.9,1,1, -10.045, 10543.590, 274.706, 52691.338 21/11/27,18:34:14,19,08,1, 11.9,1,1, -10.045, 10543.591, 274.693, 52691.510 21/11/27,18:34:15,00,09,1, 11.9,1,1, -10.045, 10543.591, 274.693, 52691.510 21/11/27,18:34:15,01,09,1, 11.9,1,1, -10.045, 10543.578, 274.702, 52691.505 21/11/27,18:34:15,02,09,1, 11.9,1,1, -10.045, 10543.575, 274.685, 52691.561 21/11/27,18:34:15,03,09,1, 11.9,1,1, -10.045, 10543.572, 274.678, 52691.570 21/11/27,18:34:15,04,09,1, 11.9,1,1, -10.045, 10543.587, 274.701, 52691.611 21/11/27,18:34:15,05,09,1, 11.9,1,1, -10.045, 10543.592, 274.683, 52691.569 21/11/27,18:34:15,06,09,1, 11.9,1,1, -10.045, 10543.576, 274.691, 52691.525 21/11/27,18:34:15,07,09,1, 11.9,1,1, -10.045, 10543.599, 274.698, 52691.581 21/11/27,18:34:15,08,09,1, 11.9,1,1, -10.045, 10543.590, 274.676, 52691.536 21/11/27,18:34:15,09,09,1, 11.9,1,1, -10.045, 10543.588, 274.671, 52691.531 21/11/27,18:34:15,10,09,1, 11.9,1,1, -10.045, 10543.607, 274.686, 52691.533 21/11/27,18:34:15,11,09,1, 11.9,1,1, -10.045, 10543.607, 274.677, 52691.569 21/11/27,18:34:15,12,09,1, 11.9,1,1, -10.045, 10543.615, 274.685, 52691.684 21/11/27,18:34:15,13,09,1, 11.9,1,1, -10.045, 10543.609, 274.670, 52691.588 21/11/27,18:34:15,14,09,1, 11.9,1,1, -10.045, 10543.617, 274.678, 52691.590 21/11/27,18:34:15,15,09,1, 11.9,1,1, -10.045, 10543.652, 274.666, 52691.573 21/11/27,18:34:15,16,09,1, 11.9,1,1, -10.045, 10543.647, 274.661, 52691.534 21/11/27,18:34:15,17,09,1, 11.9,1,1, -10.045, 10543.658, 274.656, 52691.498 21/11/27,18:34:15,18,09,1, 11.9,1,1, -10.045, 10543.667, 274.672, 52691.488 21/11/27,18:34:15,19,09,1, 11.9,1,1, -10.045, 10543.638, 274.666, 52691.530 21/11/27,18:34:16,00,09,1, 11.9,1,1, -10.045, 10543.633, 274.666, 52691.530 21/11/27,18:34:16,01,09,1, 11.9,1,1, -10.045, 10543.663, 274.680, 52691.556 21/11/27,18:34:16,02,09,1, 11.9,1,1, -10.045, 10543.656, 274.643, 52691.518 21/11/27,18:34:16,03,09,1, 11.9,1,1, -10.045, 10543.640, 274.677, 52691.515 21/11/27,18:34:16,04,09,1, 11.9,1,1, -10.045, 10543.657, 274.645, 52691.535 21/11/27,18:34:16,05,09,1, 11.9,1,1, -10.045, 10543.647, 274.670, 52691.529 21/11/27,18:34:16,06,09,1, 11.9,1,1, -10.045, 10543.669, 274.661, 52691.527 21/11/27,18:34:16,07,09,1, 11.9,1,1, -10.045, 10543.679, 274.658, 52691.544 21/11/27,18:34:16,08,09,1, 11.9,1,1, -10.045, 10543.657, 274.653, 52691.510 21/11/27,18:34:16,09,09,1, 11.9,1,1, -10.045, 10543.683, 274.647, 52691.521 21/11/27,18:34:16,10,09,1, 11.9,1,1, -10.045, 10543.706, 274.606, 52691.484 21/11/27,18:34:16,11,09,1, 11.9,1,1, -10.045, 10543.659, 274.635, 52691.453 21/11/27,18:34:16,12,09,1, 11.9,1,1, -10.045, 10543.709, 274.626, 52691.462 21/11/27,18:34:16,13,09,1, 11.9,1,1, -10.045, 10543.699, 274.645, 52691.609 21/11/27,18:34:16,14,09,1, 11.9,1,1, -10.045, 10543.700, 274.637, 52691.448 21/11/27,18:34:16,15,09,1, 11.9,1,1, -10.045, 10543.699, 274.644, 52691.483 21/11/27,18:34:16,16,09,1, 11.9,1,1, -10.045, 10543.700, 274.627, 52691.485 21/11/27,18:34:16,17,09,1, 11.9,1,1, -10.045, 10543.710, 274.619, 52691.498 21/11/27,18:34:16,18,09,1, 11.9,1,1, -10.045, 10543.694, 274.615, 52691.516 21/11/27,18:34:16,19,09,1, 11.9,1,1, -10.045, 10543.727, 274.629, 52691.540 21/11/27,18:34:17,00,07,1, 11.9,1,1, -10.049, 10543.724, 274.629, 52691.540 21/11/27,18:34:17,01,07,1, 11.9,1,1, -10.049, 10543.701, 274.628, 52691.483 21/11/27,18:34:17,02,07,1, 11.9,1,1, -10.049, 10543.714, 274.587, 52691.505 21/11/27,18:34:17,03,07,1, 11.9,1,1, -10.049, 10543.735, 274.617, 52691.485 21/11/27,18:34:17,04,07,1, 11.9,1,1, -10.049, 10543.726, 274.583, 52691.476 21/11/27,18:34:17,05,07,1, 11.9,1,1, -10.049, 10543.749, 274.595, 52691.407 21/11/27,18:34:17,06,07,1, 11.9,1,1, -10.049, 10543.733, 274.578, 52691.448 21/11/27,18:34:17,07,07,1, 11.9,1,1, -10.049, 10543.731, 274.587, 52691.456 21/11/27,18:34:17,08,07,1, 11.9,1,1, -10.049, 10543.741, 274.556, 52691.418 21/11/27,18:34:17,09,07,1, 11.9,1,1, -10.049, 10543.776, 274.585, 52691.459 21/11/27,18:34:17,10,07,1, 11.9,1,1, -10.049, 10543.765, 274.563, 52691.476 21/11/27,18:34:17,11,07,1, 11.9,1,1, -10.049, 10543.733, 274.598, 52691.480 21/11/27,18:34:17,12,07,1, 11.9,1,1, -10.049, 10543.750, 274.550, 52691.454 21/11/27,18:34:17,13,07,1, 11.9,1,1, -10.049, 10543.786, 274.573, 52691.462 21/11/27,18:34:17,14,07,1, 11.9,1,1, -10.049, 10543.769, 274.558, 52691.510 21/11/27,18:34:17,15,07,1, 11.9,1,1, -10.049, 10543.796, 274.586, 52691.509 21/11/27,18:34:17,16,07,1, 11.9,1,1, -10.049, 10543.777, 274.542, 52691.471 21/11/27,18:34:17,17,07,1, 11.9,1,1, -10.049, 10543.772, 274.555, 52691.466 21/11/27,18:34:17,18,07,1, 11.9,1,1, -10.049, 10543.782, 274.536, 52691.442 21/11/27,18:34:17,19,07,1, 11.9,1,1, -10.049, 10543.805, 274.579, 52691.504 21/11/27,18:34:18,00,08,1, 11.8,1,1, -10.046, 10543.799, 274.579, 52691.504 21/11/27,18:34:18,01,08,1, 11.8,1,1, -10.046, 10543.822, 274.572, 52691.452 21/11/27,18:34:18,02,08,1, 11.8,1,1, -10.046, 10543.791, 274.531, 52691.411 21/11/27,18:34:18,03,08,1, 11.8,1,1, -10.046, 10543.797, 274.543, 52691.406 21/11/27,18:34:18,04,08,1, 11.8,1,1, -10.046, 10543.791, 274.523, 52691.409 21/11/27,18:34:18,05,08,1, 11.8,1,1, -10.046, 10543.817, 274.546, 52691.416 21/11/27,18:34:18,06,08,1, 11.8,1,1, -10.046, 10543.802, 274.513, 52691.436 21/11/27,18:34:18,07,08,1, 11.8,1,1, -10.046, 10543.815, 274.551, 52691.425 21/11/27,18:34:18,08,08,1, 11.8,1,1, -10.046, 10543.805, 274.522, 52691.423 21/11/27,18:34:18,09,08,1, 11.8,1,1, -10.046, 10543.808, 274.528, 52691.395 21/11/27,18:34:18,10,08,1, 11.8,1,1, -10.046, 10543.814, 274.500, 52691.419 21/11/27,18:34:18,11,08,1, 11.8,1,1, -10.046, 10543.839, 274.522, 52691.474 21/11/27,18:34:18,12,08,1, 11.8,1,1, -10.046, 10543.819, 274.523, 52691.463 21/11/27,18:34:18,13,08,1, 11.8,1,1, -10.046, 10543.811, 274.549, 52691.429 21/11/27,18:34:18,14,08,1, 11.8,1,1, -10.046, 10543.839, 274.509, 52691.414 21/11/27,18:34:18,15,08,1, 11.8,1,1, -10.046, 10543.859, 274.541, 52691.415 21/11/27,18:34:18,16,08,1, 11.8,1,1, -10.046, 10543.828, 274.491, 52691.373 21/11/27,18:34:18,17,08,1, 11.8,1,1, -10.046, 10543.842, 274.541, 52691.393 21/11/27,18:34:18,18,08,1, 11.8,1,1, -10.046, 10543.834, 274.490, 52691.439 21/11/27,18:34:18,19,08,1, 11.8,1,1, -10.046, 10543.864, 274.523, 52691.406 21/11/27,18:34:19,00,08,1, 11.8,1,1, -10.044, 10543.858, 274.523, 52691.406 21/11/27,18:34:19,01,08,1, 11.8,1,1, -10.044, 10543.868, 274.521, 52691.414 21/11/27,18:34:19,02,08,1, 11.8,1,1, -10.044, 10543.839, 274.486, 52691.394 21/11/27,18:34:19,03,08,1, 11.8,1,1, -10.044, 10543.871, 274.512, 52691.399 21/11/27,18:34:19,04,08,1, 11.8,1,1, -10.044, 10543.855, 274.487, 52691.406 21/11/27,18:34:19,05,08,1, 11.8,1,1, -10.044, 10543.893, 274.523, 52691.464 21/11/27,18:34:19,06,08,1, 11.8,1,1, -10.044, 10543.893, 274.452, 52691.389 21/11/27,18:34:19,07,08,1, 11.8,1,1, -10.044, 10543.886, 274.502, 52691.413 21/11/27,18:34:19,08,08,1, 11.8,1,1, -10.044, 10543.889, 274.461, 52691.361 21/11/27,18:34:19,09,08,1, 11.8,1,1, -10.044, 10543.894, 274.494, 52691.445 21/11/27,18:34:19,10,08,1, 11.8,1,1, -10.044, 10543.897, 274.452, 52691.390 21/11/27,18:34:19,11,08,1, 11.8,1,1, -10.044, 10543.895, 274.480, 52691.402 21/11/27,18:34:19,12,08,1, 11.8,1,1, -10.044, 10543.880, 274.439, 52691.396 21/11/27,18:34:19,13,08,1, 11.8,1,1, -10.044, 10543.885, 274.484, 52691.418 21/11/27,18:34:19,14,08,1, 11.8,1,1, -10.044, 10543.898, 274.436, 52691.345 21/11/27,18:34:19,15,08,1, 11.8,1,1, -10.044, 10543.889, 274.466, 52691.398 21/11/27,18:34:19,16,08,1, 11.8,1,1, -10.044, 10543.875, 274.451, 52691.363 21/11/27,18:34:19,17,08,1, 11.8,1,1, -10.044, 10543.915, 274.495, 52691.367 21/11/27,18:34:19,18,08,1, 11.8,1,1, -10.044, 10543.891, 274.434, 52691.363 21/11/27,18:34:19,19,08,1, 11.8,1,1, -10.044, 10543.912, 274.462, 52691.366 21/11/27,18:34:20,00,09,1, 11.8,1,1, -10.047, 10543.908, 274.462, 52691.366 21/11/27,18:34:20,01,09,1, 11.8,1,1, -10.047, 10543.931, 274.453, 52691.351 21/11/27,18:34:20,02,09,1, 11.8,1,1, -10.047, 10543.935, 274.422, 52691.344 21/11/27,18:34:20,03,09,1, 11.8,1,1, -10.047, 10543.909, 274.438, 52691.382 21/11/27,18:34:20,04,09,1, 11.8,1,1, -10.047, 10543.917, 274.401, 52691.330 21/11/27,18:34:20,05,09,1, 11.8,1,1, -10.047, 10543.949, 274.434, 52691.400 21/11/27,18:34:20,06,09,1, 11.8,1,1, -10.047, 10543.915, 274.410, 52691.337 21/11/27,18:34:20,07,09,1, 11.8,1,1, -10.047, 10543.944, 274.422, 52691.338 21/11/27,18:34:20,08,09,1, 11.8,1,1, -10.047, 10543.924, 274.391, 52691.373 21/11/27,18:34:20,09,09,1, 11.8,1,1, -10.047, 10543.915, 274.417, 52691.373 21/11/27,18:34:20,10,09,1, 11.8,1,1, -10.047, 10543.918, 274.370, 52691.310 21/11/27,18:34:20,11,09,1, 11.8,1,1, -10.047, 10543.932, 274.422, 52691.325 21/11/27,18:34:20,12,09,1, 11.8,1,1, -10.047, 10543.922, 274.384, 52691.331 21/11/27,18:34:20,13,09,1, 11.8,1,1, -10.047, 10543.927, 274.421, 52691.330 21/11/27,18:34:20,14,09,1, 11.8,1,1, -10.047, 10543.943, 274.371, 52691.242 21/11/27,18:34:20,15,09,1, 11.8,1,1, -10.047, 10543.962, 274.422, 52691.276 21/11/27,18:34:20,16,09,1, 11.8,1,1, -10.047, 10543.940, 274.397, 52691.303 21/11/27,18:34:20,17,09,1, 11.8,1,1, -10.047, 10543.945, 274.416, 52691.327 21/11/27,18:34:20,18,09,1, 11.8,1,1, -10.047, 10543.941, 274.370, 52691.308 21/11/27,18:34:20,19,09,1, 11.8,1,1, -10.047, 10543.952, 274.393, 52691.325 21/11/27,18:34:21,00,08,1, 11.9,1,1, -10.048, 10543.950, 274.393, 52691.325 21/11/27,18:34:21,01,08,1, 11.9,1,1, -10.048, 10543.976, 274.398, 52691.312 21/11/27,18:34:21,02,08,1, 11.9,1,1, -10.048, 10543.976, 274.362, 52691.315 21/11/27,18:34:21,03,08,1, 11.9,1,1, -10.048, 10543.967, 274.383, 52691.324 21/11/27,18:34:21,04,08,1, 11.9,1,1, -10.048, 10543.954, 274.363, 52691.324 21/11/27,18:34:21,05,08,1, 11.9,1,1, -10.048, 10543.967, 274.391, 52691.329 21/11/27,18:34:21,06,08,1, 11.9,1,1, -10.048, 10543.951, 274.350, 52691.124 21/11/27,18:34:21,07,08,1, 11.9,1,1, -10.048, 10543.972, 274.379, 52691.370 21/11/27,18:34:21,08,08,1, 11.9,1,1, -10.048, 10543.991, 274.318, 52691.264 21/11/27,18:34:21,09,08,1, 11.9,1,1, -10.048, 10544.005, 274.372, 52691.311 21/11/27,18:34:21,10,08,1, 11.9,1,1, -10.048, 10543.994, 274.314, 52691.295 21/11/27,18:34:21,11,08,1, 11.9,1,1, -10.048, 10543.963, 274.348, 52691.346 21/11/27,18:34:21,12,08,1, 11.9,1,1, -10.048, 10544.006, 274.332, 52691.310 21/11/27,18:34:21,13,08,1, 11.9,1,1, -10.048, 10543.965, 274.381, 52691.281 21/11/27,18:34:21,14,08,1, 11.9,1,1, -10.048, 10543.960, 274.319, 52691.280 21/11/27,18:34:21,15,08,1, 11.9,1,1, -10.048, 10543.980, 274.353, 52691.340 21/11/27,18:34:21,16,08,1, 11.9,1,1, -10.048, 10543.967, 274.315, 52691.125 21/11/27,18:34:21,17,08,1, 11.9,1,1, -10.048, 10543.961, 274.351, 52691.381 21/11/27,18:34:21,18,08,1, 11.9,1,1, -10.048, 10543.992, 274.299, 52691.260 21/11/27,18:34:21,19,08,1, 11.9,1,1, -10.048, 10543.998, 274.311, 52691.224 21/11/27,18:34:22,00,09,1, 11.8,1,1, -10.044, 10543.991, 274.311, 52691.224 21/11/27,18:34:22,01,09,1, 11.8,1,1, -10.044, 10543.999, 274.341, 52691.273 21/11/27,18:34:22,02,09,1, 11.8,1,1, -10.044, 10543.992, 274.282, 52691.009 21/11/27,18:34:22,03,09,1, 11.8,1,1, -10.044, 10544.016, 274.309, 52691.363 21/11/27,18:34:22,04,09,1, 11.8,1,1, -10.044, 10544.012, 274.288, 52691.271 21/11/27,18:34:22,05,09,1, 11.8,1,1, -10.044, 10543.985, 274.314, 52691.306 21/11/27,18:34:22,06,09,1, 11.8,1,1, -10.044, 10543.995, 274.284, 52691.298 21/11/27,18:34:22,07,09,1, 11.8,1,1, -10.044, 10544.031, 274.317, 52691.281 21/11/27,18:34:22,08,09,1, 11.8,1,1, -10.044, 10543.974, 274.284, 52691.274 21/11/27,18:34:22,09,09,1, 11.8,1,1, -10.044, 10543.993, 274.331, 52691.293 21/11/27,18:34:22,10,09,1, 11.8,1,1, -10.044, 10543.990, 274.289, 52691.212 21/11/27,18:34:22,11,09,1, 11.8,1,1, -10.044, 10544.015, 274.322, 52691.266 21/11/27,18:34:22,12,09,1, 11.8,1,1, -10.044, 10543.992, 274.296, 52691.247 21/11/27,18:34:22,13,09,1, 11.8,1,1, -10.044, 10544.016, 274.296, 52691.267 21/11/27,18:34:22,14,09,1, 11.8,1,1, -10.044, 10543.981, 274.250, 52691.255 21/11/27,18:34:22,15,09,1, 11.8,1,1, -10.044, 10543.992, 274.270, 52691.271 21/11/27,18:34:22,16,09,1, 11.8,1,1, -10.044, 10544.004, 274.233, 52691.239 21/11/27,18:34:22,17,09,1, 11.8,1,1, -10.044, 10544.014, 274.287, 52691.265 21/11/27,18:34:22,18,09,1, 11.8,1,1, -10.044, 10544.010, 274.262, 52691.235 21/11/27,18:34:22,19,09,1, 11.8,1,1, -10.044, 10544.011, 274.291, 52691.241 21/11/27,18:34:23,00,09,1, 11.8,1,1, -10.046, 10544.008, 274.291, 52691.241 21/11/27,18:34:23,01,09,1, 11.8,1,1, -10.046, 10544.011, 274.287, 52691.241 21/11/27,18:34:23,02,09,1, 11.8,1,1, -10.046, 10544.010, 274.238, 52691.213 21/11/27,18:34:23,03,09,1, 11.8,1,1, -10.046, 10544.032, 274.289, 52691.245 21/11/27,18:34:23,04,09,1, 11.8,1,1, -10.046, 10544.017, 274.246, 52691.191 21/11/27,18:34:23,05,09,1, 11.8,1,1, -10.046, 10544.028, 274.277, 52691.255 21/11/27,18:34:23,06,09,1, 11.8,1,1, -10.046, 10544.026, 274.240, 52691.194 21/11/27,18:34:23,07,09,1, 11.8,1,1, -10.046, 10544.031, 274.267, 52691.223 21/11/27,18:34:23,08,09,1, 11.8,1,1, -10.046, 10544.025, 274.222, 52691.228 21/11/27,18:34:23,09,09,1, 11.8,1,1, -10.046, 10544.020, 274.247, 52691.248 21/11/27,18:34:23,10,09,1, 11.8,1,1, -10.046, 10544.023, 274.220, 52691.225 21/11/27,18:34:23,11,09,1, 11.8,1,1, -10.046, 10544.018, 274.260, 52691.264 21/11/27,18:34:23,12,09,1, 11.8,1,1, -10.046, 10544.023, 274.200, 52691.217 21/11/27,18:34:23,13,09,1, 11.8,1,1, -10.046, 10544.036, 274.225, 52691.207 21/11/27,18:34:23,14,09,1, 11.8,1,1, -10.046, 10544.024, 274.223, 52691.184 21/11/27,18:34:23,15,09,1, 11.8,1,1, -10.046, 10544.035, 274.228, 52691.214 21/11/27,18:34:23,16,09,1, 11.8,1,1, -10.046, 10544.056, 274.219, 52691.143 21/11/27,18:34:23,17,09,1, 11.8,1,1, -10.046, 10544.021, 274.234, 52691.199 21/11/27,18:34:23,18,09,1, 11.8,1,1, -10.046, 10544.022, 274.197, 52691.168 21/11/27,18:34:23,19,09,1, 11.8,1,1, -10.046, 10544.065, 274.215, 52691.222 21/11/27,18:34:24,00,09,1, 11.9,1,1, -10.048, 10544.058, 274.215, 52691.222 21/11/27,18:34:24,01,09,1, 11.9,1,1, -10.048, 10544.027, 274.220, 52691.181 21/11/27,18:34:24,02,09,1, 11.9,1,1, -10.048, 10544.038, 274.184, 52691.187 21/11/27,18:34:24,03,09,1, 11.9,1,1, -10.048, 10544.019, 274.242, 52691.387 21/11/27,18:34:24,04,09,1, 11.9,1,1, -10.048, 10544.029, 274.178, 52691.212 21/11/27,18:34:24,05,09,1, 11.9,1,1, -10.048, 10544.056, 274.202, 52691.236 21/11/27,18:34:24,06,09,1, 11.9,1,1, -10.048, 10544.043, 274.181, 52691.172 21/11/27,18:34:24,07,09,1, 11.9,1,1, -10.048, 10544.059, 274.210, 52691.215 21/11/27,18:34:24,08,09,1, 11.9,1,1, -10.048, 10544.039, 274.180, 52691.175 21/11/27,18:34:24,09,09,1, 11.9,1,1, -10.048, 10544.047, 274.208, 52691.209 21/11/27,18:34:24,10,09,1, 11.9,1,1, -10.048, 10544.039, 274.175, 52691.146 21/11/27,18:34:24,11,09,1, 11.9,1,1, -10.048, 10544.084, 274.209, 52691.192 21/11/27,18:34:24,12,09,1, 11.9,1,1, -10.048, 10544.031, 274.161, 52691.123 21/11/27,18:34:24,13,09,1, 11.9,1,1, -10.048, 10544.060, 274.187, 52691.152 21/11/27,18:34:24,14,09,1, 11.9,1,1, -10.048, 10544.038, 274.156, 52691.154 21/11/27,18:34:24,15,09,1, 11.9,1,1, -10.048, 10544.047, 274.207, 52691.128 21/11/27,18:34:24,16,09,1, 11.9,1,1, -10.048, 10544.064, 274.162, 52691.107 21/11/27,18:34:24,17,09,1, 11.9,1,1, -10.048, 10544.042, 274.196, 52691.133 21/11/27,18:34:24,18,09,1, 11.9,1,1, -10.048, 10544.033, 274.151, 52691.142 21/11/27,18:34:24,19,09,1, 11.9,1,1, -10.048, 10544.063, 274.166, 52691.151 21/11/27,18:34:25,00,09,1, 11.9,1,1, -10.048, 10544.058, 274.166, 52691.151 21/11/27,18:34:25,01,09,1, 11.9,1,1, -10.048, 10544.090, 274.178, 52691.169 21/11/27,18:34:25,02,09,1, 11.9,1,1, -10.048, 10544.066, 274.144, 52691.157 21/11/27,18:34:25,03,09,1, 11.9,1,1, -10.048, 10544.072, 274.175, 52691.142 21/11/27,18:34:25,04,09,1, 11.9,1,1, -10.048, 10544.074, 274.157, 52691.130 21/11/27,18:34:25,05,09,1, 11.9,1,1, -10.048, 10544.087, 274.168, 52691.142 21/11/27,18:34:25,06,09,1, 11.9,1,1, -10.048, 10544.071, 274.138, 52691.127 21/11/27,18:34:25,07,09,1, 11.9,1,1, -10.048, 10544.100, 274.171, 52691.168 21/11/27,18:34:25,08,09,1, 11.9,1,1, -10.048, 10544.071, 274.138, 52691.152 21/11/27,18:34:25,09,09,1, 11.9,1,1, -10.048, 10544.071, 274.163, 52691.126 21/11/27,18:34:25,10,09,1, 11.9,1,1, -10.048, 10544.071, 274.124, 52691.124 21/11/27,18:34:25,11,09,1, 11.9,1,1, -10.048, 10544.065, 274.141, 52691.114 21/11/27,18:34:25,12,09,1, 11.9,1,1, -10.048, 10544.069, 274.123, 52691.080 21/11/27,18:34:25,13,09,1, 11.9,1,1, -10.048, 10544.069, 274.143, 52691.085 21/11/27,18:34:25,14,09,1, 11.9,1,1, -10.048, 10544.072, 274.107, 52691.111 21/11/27,18:34:25,15,09,1, 11.9,1,1, -10.048, 10544.078, 274.135, 52691.086 21/11/27,18:34:25,16,09,1, 11.9,1,1, -10.048, 10544.088, 274.081, 52691.067 21/11/27,18:34:25,17,09,1, 11.9,1,1, -10.048, 10544.081, 274.100, 52691.084 21/11/27,18:34:25,18,09,1, 11.9,1,1, -10.048, 10544.100, 274.096, 52691.097 21/11/27,18:34:25,19,09,1, 11.9,1,1, -10.048, 10544.091, 274.135, 52691.055 21/11/27,18:34:26,00,09,1, 11.9,1,1, -10.048, 10544.091, 274.135, 52691.055 21/11/27,18:34:26,01,09,1, 11.9,1,1, -10.048, 10544.083, 274.111, 52691.089 21/11/27,18:34:26,02,09,1, 11.9,1,1, -10.048, 10544.100, 274.087, 52691.063 21/11/27,18:34:26,03,09,1, 11.9,1,1, -10.048, 10544.081, 274.107, 52691.082 21/11/27,18:34:26,04,09,1, 11.9,1,1, -10.048, 10544.075, 274.079, 52691.094 21/11/27,18:34:26,05,09,1, 11.9,1,1, -10.048, 10544.124, 274.106, 52691.113 21/11/27,18:34:26,06,09,1, 11.9,1,1, -10.048, 10544.085, 274.088, 52691.054 21/11/27,18:34:26,07,09,1, 11.9,1,1, -10.048, 10544.106, 274.100, 52691.092 21/11/27,18:34:26,08,09,1, 11.9,1,1, -10.048, 10544.082, 274.057, 52691.066 21/11/27,18:34:26,09,09,1, 11.9,1,1, -10.048, 10544.098, 274.095, 52691.103 21/11/27,18:34:26,10,09,1, 11.9,1,1, -10.048, 10544.093, 274.075, 52691.045 21/11/27,18:34:26,11,09,1, 11.9,1,1, -10.048, 10544.139, 274.085, 52691.071 21/11/27,18:34:26,12,09,1, 11.9,1,1, -10.048, 10544.091, 274.024, 52691.030 21/11/27,18:34:26,13,09,1, 11.9,1,1, -10.048, 10544.112, 274.094, 52691.099 21/11/27,18:34:26,14,09,1, 11.9,1,1, -10.048, 10544.129, 274.046, 52691.069 21/11/27,18:34:26,15,09,1, 11.9,1,1, -10.048, 10544.100, 274.061, 52691.074 21/11/27,18:34:26,16,09,1, 11.9,1,1, -10.048, 10544.109, 274.036, 52691.043 21/11/27,18:34:26,17,09,1, 11.9,1,1, -10.048, 10544.106, 274.053, 52691.088 21/11/27,18:34:26,18,09,1, 11.9,1,1, -10.048, 10544.112, 274.021, 52691.076 21/11/27,18:34:26,19,09,1, 11.9,1,1, -10.048, 10544.145, 274.036, 52690.878 21/11/27,18:34:27,00,08,1, 11.9,1,1, -10.049, 10544.142, 274.036, 52690.878 21/11/27,18:34:27,01,08,1, 11.9,1,1, -10.049, 10544.145, 274.043, 52691.032 21/11/27,18:34:27,02,08,1, 11.9,1,1, -10.049, 10544.150, 274.011, 52691.027 21/11/27,18:34:27,03,08,1, 11.9,1,1, -10.049, 10544.132, 274.022, 52691.099 21/11/27,18:34:27,04,08,1, 11.9,1,1, -10.049, 10544.117, 273.996, 52691.054 21/11/27,18:34:27,05,08,1, 11.9,1,1, -10.049, 10544.117, 274.043, 52691.049 21/11/27,18:34:27,06,08,1, 11.9,1,1, -10.049, 10544.107, 274.024, 52691.049 21/11/27,18:34:27,07,08,1, 11.9,1,1, -10.049, 10544.133, 274.034, 52691.016 21/11/27,18:34:27,08,08,1, 11.9,1,1, -10.049, 10544.119, 274.025, 52691.048 21/11/27,18:34:27,09,08,1, 11.9,1,1, -10.049, 10544.148, 274.043, 52691.094 21/11/27,18:34:27,10,08,1, 11.9,1,1, -10.049, 10544.114, 274.004, 52691.070 21/11/27,18:34:27,11,08,1, 11.9,1,1, -10.049, 10544.129, 274.038, 52691.044 21/11/27,18:34:27,12,08,1, 11.9,1,1, -10.049, 10544.146, 274.026, 52691.051 21/11/27,18:34:27,13,08,1, 11.9,1,1, -10.049, 10544.121, 274.033, 52691.052 21/11/27,18:34:27,14,08,1, 11.9,1,1, -10.049, 10544.135, 274.006, 52691.053 21/11/27,18:34:27,15,08,1, 11.9,1,1, -10.049, 10544.140, 274.031, 52691.057 21/11/27,18:34:27,16,08,1, 11.9,1,1, -10.049, 10544.123, 274.019, 52691.171 21/11/27,18:34:27,17,08,1, 11.9,1,1, -10.049, 10544.098, 274.035, 52691.071 21/11/27,18:34:27,18,08,1, 11.9,1,1, -10.049, 10544.125, 273.992, 52691.044 21/11/27,18:34:27,19,08,1, 11.9,1,1, -10.049, 10544.147, 274.007, 52691.026 21/11/27,18:34:28,00,08,1, 11.9,1,1, -10.046, 10544.142, 274.007, 52691.026 21/11/27,18:34:28,01,08,1, 11.9,1,1, -10.046, 10544.136, 273.966, 52690.990 21/11/27,18:34:28,02,08,1, 11.9,1,1, -10.046, 10544.117, 273.986, 52690.989 21/11/27,18:34:28,03,08,1, 11.9,1,1, -10.046, 10544.141, 274.017, 52691.042 21/11/27,18:34:28,04,08,1, 11.9,1,1, -10.046, 10544.134, 273.984, 52691.035 21/11/27,18:34:28,05,08,1, 11.9,1,1, -10.046, 10544.162, 274.009, 52691.023 21/11/27,18:34:28,06,08,1, 11.9,1,1, -10.046, 10544.145, 273.982, 52691.014 21/11/27,18:34:28,07,08,1, 11.9,1,1, -10.046, 10544.149, 273.976, 52691.012 21/11/27,18:34:28,08,08,1, 11.9,1,1, -10.046, 10544.135, 273.969, 52691.030 21/11/27,18:34:28,09,08,1, 11.9,1,1, -10.046, 10544.148, 273.956, 52691.006 21/11/27,18:34:28,10,08,1, 11.9,1,1, -10.046, 10544.133, 273.958, 52690.991 21/11/27,18:34:28,11,08,1, 11.9,1,1, -10.046, 10544.152, 273.980, 52691.012 21/11/27,18:34:28,12,08,1, 11.9,1,1, -10.046, 10544.143, 273.963, 52691.018 21/11/27,18:34:28,13,08,1, 11.9,1,1, -10.046, 10544.154, 273.953, 52690.979 21/11/27,18:34:28,14,08,1, 11.9,1,1, -10.046, 10544.154, 273.958, 52690.995 21/11/27,18:34:28,15,08,1, 11.9,1,1, -10.046, 10544.148, 273.977, 52690.916 21/11/27,18:34:28,16,08,1, 11.9,1,1, -10.046, 10544.159, 273.946, 52690.977 21/11/27,18:34:28,17,08,1, 11.9,1,1, -10.046, 10544.174, 273.945, 52691.007 21/11/27,18:34:28,18,08,1, 11.9,1,1, -10.046, 10544.153, 273.957, 52690.973 21/11/27,18:34:28,19,08,1, 11.9,1,1, -10.046, 10544.141, 273.948, 52690.982 21/11/27,18:34:29,00,08,1, 11.9,1,1, -10.045, 10544.133, 273.948, 52690.982 21/11/27,18:34:29,01,08,1, 11.9,1,1, -10.045, 10544.168, 273.942, 52691.014 21/11/27,18:34:29,02,08,1, 11.9,1,1, -10.045, 10544.147, 273.923, 52690.944 21/11/27,18:34:29,03,08,1, 11.9,1,1, -10.045, 10544.159, 273.935, 52691.020 21/11/27,18:34:29,04,08,1, 11.9,1,1, -10.045, 10544.171, 273.941, 52690.980 21/11/27,18:34:29,05,08,1, 11.9,1,1, -10.045, 10544.165, 273.931, 52690.986 21/11/27,18:34:29,06,08,1, 11.9,1,1, -10.045, 10544.168, 273.933, 52690.976 21/11/27,18:34:29,07,08,1, 11.9,1,1, -10.045, 10544.180, 273.930, 52690.963 21/11/27,18:34:29,08,08,1, 11.9,1,1, -10.045, 10544.165, 273.921, 52690.991 21/11/27,18:34:29,09,08,1, 11.9,1,1, -10.045, 10544.150, 273.916, 52691.006 21/11/27,18:34:29,10,08,1, 11.9,1,1, -10.045, 10544.164, 273.916, 52690.968 21/11/27,18:34:29,11,08,1, 11.9,1,1, -10.045, 10544.184, 273.898, 52690.968 21/11/27,18:34:29,12,08,1, 11.9,1,1, -10.045, 10544.170, 273.912, 52690.935 21/11/27,18:34:29,13,08,1, 11.9,1,1, -10.045, 10544.186, 273.928, 52690.943 21/11/27,18:34:29,14,08,1, 11.9,1,1, -10.045, 10544.158, 273.908, 52690.895 21/11/27,18:34:29,15,08,1, 11.9,1,1, -10.045, 10544.186, 273.906, 52690.948 21/11/27,18:34:29,16,08,1, 11.9,1,1, -10.045, 10544.203, 273.897, 52690.935 21/11/27,18:34:29,17,08,1, 11.9,1,1, -10.045, 10544.173, 273.902, 52690.911 21/11/27,18:34:29,18,08,1, 11.9,1,1, -10.045, 10544.199, 273.883, 52690.926 21/11/27,18:34:29,19,08,1, 11.9,1,1, -10.045, 10544.184, 273.890, 52690.934 21/11/27,18:34:30,00,09,1, 11.9,1,1, -10.050, 10544.183, 273.890, 52690.934 21/11/27,18:34:30,01,09,1, 11.9,1,1, -10.050, 10544.205, 273.878, 52690.901 21/11/27,18:34:30,02,09,1, 11.9,1,1, -10.050, 10544.178, 273.874, 52690.944 21/11/27,18:34:30,03,09,1, 11.9,1,1, -10.050, 10544.220, 273.875, 52690.963 21/11/27,18:34:30,04,09,1, 11.9,1,1, -10.050, 10544.189, 273.873, 52690.948 21/11/27,18:34:30,05,09,1, 11.9,1,1, -10.050, 10544.196, 273.902, 52690.937 21/11/27,18:34:30,06,09,1, 11.9,1,1, -10.050, 10544.174, 273.876, 52690.929 21/11/27,18:34:30,07,09,1, 11.9,1,1, -10.050, 10544.216, 273.872, 52690.922 21/11/27,18:34:30,08,09,1, 11.9,1,1, -10.050, 10544.209, 273.883, 52690.910 21/11/27,18:34:30,09,09,1, 11.9,1,1, -10.050, 10544.189, 273.898, 52690.907 21/11/27,18:34:30,10,09,1, 11.9,1,1, -10.050, 10544.203, 273.857, 52690.882 21/11/27,18:34:30,11,09,1, 11.9,1,1, -10.050, 10544.223, 273.869, 52690.922 21/11/27,18:34:30,12,09,1, 11.9,1,1, -10.050, 10544.234, 273.852, 52690.943 21/11/27,18:34:30,13,09,1, 11.9,1,1, -10.050, 10544.231, 273.877, 52690.750 21/11/27,18:34:30,14,09,1, 11.9,1,1, -10.050, 10544.207, 273.842, 52690.820 21/11/27,18:34:30,15,09,1, 11.9,1,1, -10.050, 10544.232, 273.874, 52690.923 21/11/27,18:34:30,16,09,1, 11.9,1,1, -10.050, 10544.235, 273.830, 52690.861 21/11/27,18:34:30,17,09,1, 11.9,1,1, -10.050, 10544.228, 273.887, 52690.889 21/11/27,18:34:30,18,09,1, 11.9,1,1, -10.050, 10544.196, 273.822, 52690.903 21/11/27,18:34:30,19,09,1, 11.9,1,1, -10.050, 10544.234, 273.844, 52690.767 21/11/27,18:34:31,00,10,1, 11.8,1,1, -10.046, 10544.233, 273.844, 52690.767 21/11/27,18:34:31,01,10,1, 11.8,1,1, -10.046, 10544.258, 273.845, 52690.919 21/11/27,18:34:31,02,10,1, 11.8,1,1, -10.046, 10544.264, 273.814, 52690.930 21/11/27,18:34:31,03,10,1, 11.8,1,1, -10.046, 10544.235, 273.855, 52690.901 21/11/27,18:34:31,04,10,1, 11.8,1,1, -10.046, 10544.239, 273.835, 52690.906 21/11/27,18:34:31,05,10,1, 11.8,1,1, -10.046, 10544.198, 273.836, 52690.912 21/11/27,18:34:31,06,10,1, 11.8,1,1, -10.046, 10544.221, 273.815, 52690.865 21/11/27,18:34:31,07,10,1, 11.8,1,1, -10.046, 10544.268, 273.830, 52690.816 21/11/27,18:34:31,08,10,1, 11.8,1,1, -10.046, 10544.245, 273.812, 52690.908 21/11/27,18:34:31,09,10,1, 11.8,1,1, -10.046, 10544.230, 273.821, 52690.811 21/11/27,18:34:31,10,10,1, 11.8,1,1, -10.046, 10544.290, 273.815, 52690.853 21/11/27,18:34:31,11,10,1, 11.8,1,1, -10.046, 10544.246, 273.814, 52690.830 21/11/27,18:34:31,12,10,1, 11.8,1,1, -10.046, 10544.244, 273.790, 52690.856 21/11/27,18:34:31,13,10,1, 11.8,1,1, -10.046, 10544.269, 273.794, 52690.867 21/11/27,18:34:31,14,10,1, 11.8,1,1, -10.046, 10544.254, 273.786, 52690.877 21/11/27,18:34:31,15,10,1, 11.8,1,1, -10.046, 10544.262, 273.805, 52690.913 21/11/27,18:34:31,16,10,1, 11.8,1,1, -10.046, 10544.260, 273.786, 52690.908 21/11/27,18:34:31,17,10,1, 11.8,1,1, -10.046, 10544.273, 273.815, 52690.909 21/11/27,18:34:31,18,10,1, 11.8,1,1, -10.046, 10544.264, 273.777, 52690.881 21/11/27,18:34:31,19,10,1, 11.8,1,1, -10.046, 10544.270, 273.803, 52690.884 21/11/27,18:34:32,00,09,1, 11.8,1,1, -10.046, 10544.267, 273.803, 52690.884 21/11/27,18:34:32,01,09,1, 11.8,1,1, -10.046, 10544.291, 273.797, 52690.900 21/11/27,18:34:32,02,09,1, 11.8,1,1, -10.046, 10544.262, 273.766, 52690.890 21/11/27,18:34:32,03,09,1, 11.8,1,1, -10.046, 10544.275, 273.805, 52690.873 21/11/27,18:34:32,04,09,1, 11.8,1,1, -10.046, 10544.273, 273.767, 52690.863 21/11/27,18:34:32,05,09,1, 11.8,1,1, -10.046, 10544.295, 273.796, 52690.909 21/11/27,18:34:32,06,09,1, 11.8,1,1, -10.046, 10544.259, 273.753, 52690.850 21/11/27,18:34:32,07,09,1, 11.8,1,1, -10.046, 10544.308, 273.755, 52690.585 21/11/27,18:34:32,08,09,1, 11.8,1,1, -10.046, 10544.270, 273.735, 52690.856 21/11/27,18:34:32,09,09,1, 11.8,1,1, -10.046, 10544.269, 273.773, 52690.891 21/11/27,18:34:32,10,09,1, 11.8,1,1, -10.046, 10544.256, 273.775, 52691.027 21/11/27,18:34:32,11,09,1, 11.8,1,1, -10.046, 10544.257, 273.783, 52690.852 21/11/27,18:34:32,12,09,1, 11.8,1,1, -10.046, 10544.267, 273.773, 52690.881 21/11/27,18:34:32,13,09,1, 11.8,1,1, -10.046, 10544.293, 273.798, 52690.870 21/11/27,18:34:32,14,09,1, 11.8,1,1, -10.046, 10544.303, 273.729, 52690.803 21/11/27,18:34:32,15,09,1, 11.8,1,1, -10.046, 10544.327, 273.772, 52690.872 21/11/27,18:34:32,16,09,1, 11.8,1,1, -10.046, 10544.305, 273.739, 52690.816 21/11/27,18:34:32,17,09,1, 11.8,1,1, -10.046, 10544.310, 273.752, 52690.852 21/11/27,18:34:32,18,09,1, 11.8,1,1, -10.046, 10544.288, 273.743, 52690.857 21/11/27,18:34:32,19,09,1, 11.8,1,1, -10.046, 10544.299, 273.784, 52690.873 21/11/27,18:34:33,00,09,1, 11.9,1,1, -10.046, 10544.292, 273.784, 52690.873 21/11/27,18:34:33,01,09,1, 11.9,1,1, -10.046, 10544.309, 273.784, 52690.851 21/11/27,18:34:33,02,09,1, 11.9,1,1, -10.046, 10544.296, 273.736, 52690.831 21/11/27,18:34:33,03,09,1, 11.9,1,1, -10.046, 10544.350, 273.773, 52690.902 21/11/27,18:34:33,04,09,1, 11.9,1,1, -10.046, 10544.311, 273.725, 52690.835 21/11/27,18:34:33,05,09,1, 11.9,1,1, -10.046, 10544.329, 273.744, 52690.838 21/11/27,18:34:33,06,09,1, 11.9,1,1, -10.046, 10544.326, 273.693, 52690.855 21/11/27,18:34:33,07,09,1, 11.9,1,1, -10.046, 10544.312, 273.758, 52690.822 21/11/27,18:34:33,08,09,1, 11.9,1,1, -10.046, 10544.305, 273.704, 52690.838 21/11/27,18:34:33,09,09,1, 11.9,1,1, -10.046, 10544.334, 273.742, 52690.849 21/11/27,18:34:33,10,09,1, 11.9,1,1, -10.046, 10544.315, 273.691, 52690.808 21/11/27,18:34:33,11,09,1, 11.9,1,1, -10.046, 10544.337, 273.736, 52690.849 21/11/27,18:34:33,12,09,1, 11.9,1,1, -10.046, 10544.344, 273.685, 52690.798 21/11/27,18:34:33,13,09,1, 11.9,1,1, -10.046, 10544.329, 273.732, 52690.781 21/11/27,18:34:33,14,09,1, 11.9,1,1, -10.046, 10544.363, 273.662, 52690.687 21/11/27,18:34:33,15,09,1, 11.9,1,1, -10.046, 10544.330, 273.705, 52690.861 21/11/27,18:34:33,16,09,1, 11.9,1,1, -10.046, 10544.354, 273.667, 52690.847 21/11/27,18:34:33,17,09,1, 11.9,1,1, -10.046, 10544.329, 273.728, 52690.831 21/11/27,18:34:33,18,09,1, 11.9,1,1, -10.046, 10544.348, 273.661, 52690.790 21/11/27,18:34:33,19,09,1, 11.9,1,1, -10.046, 10544.358, 273.707, 52690.792 21/11/27,18:34:34,00,09,1, 11.9,1,1, -10.046, 10544.350, 273.707, 52690.792 21/11/27,18:34:34,01,09,1, 11.9,1,1, -10.046, 10544.334, 273.696, 52690.813 21/11/27,18:34:34,02,09,1, 11.9,1,1, -10.046, 10544.350, 273.668, 52690.817 21/11/27,18:34:34,03,09,1, 11.9,1,1, -10.046, 10544.380, 273.691, 52690.842 21/11/27,18:34:34,04,09,1, 11.9,1,1, -10.046, 10544.354, 273.649, 52690.790 21/11/27,18:34:34,05,09,1, 11.9,1,1, -10.046, 10544.345, 273.701, 52690.846 21/11/27,18:34:34,06,09,1, 11.9,1,1, -10.046, 10544.330, 273.650, 52690.777 21/11/27,18:34:34,07,09,1, 11.9,1,1, -10.046, 10544.374, 273.677, 52690.733 21/11/27,18:34:34,08,09,1, 11.9,1,1, -10.046, 10544.378, 273.647, 52690.795 21/11/27,18:34:34,09,09,1, 11.9,1,1, -10.046, 10544.378, 273.693, 52690.805 21/11/27,18:34:34,10,09,1, 11.9,1,1, -10.046, 10544.368, 273.640, 52690.764 21/11/27,18:34:34,11,09,1, 11.9,1,1, -10.046, 10544.398, 273.670, 52690.801 21/11/27,18:34:34,12,09,1, 11.9,1,1, -10.046, 10544.389, 273.654, 52690.788 21/11/27,18:34:34,13,09,1, 11.9,1,1, -10.046, 10544.380, 273.674, 52690.782 21/11/27,18:34:34,14,09,1, 11.9,1,1, -10.046, 10544.384, 273.632, 52690.732 21/11/27,18:34:34,15,09,1, 11.9,1,1, -10.046, 10544.370, 273.678, 52690.810 21/11/27,18:34:34,16,09,1, 11.9,1,1, -10.046, 10544.382, 273.633, 52690.733 21/11/27,18:34:34,17,09,1, 11.9,1,1, -10.046, 10544.392, 273.656, 52690.778 21/11/27,18:34:34,18,09,1, 11.9,1,1, -10.046, 10544.371, 273.644, 52690.749 21/11/27,18:34:34,19,09,1, 11.9,1,1, -10.046, 10544.389, 273.677, 52690.799 21/11/27,18:34:35,00,10,1, 11.9,1,1, -10.047, 10544.384, 273.677, 52690.799 21/11/27,18:34:35,01,10,1, 11.9,1,1, -10.047, 10544.417, 273.642, 52690.546 21/11/27,18:34:35,02,10,1, 11.9,1,1, -10.047, 10544.407, 273.616, 52690.685 21/11/27,18:34:35,03,10,1, 11.9,1,1, -10.047, 10544.422, 273.678, 52690.755 21/11/27,18:34:35,04,10,1, 11.9,1,1, -10.047, 10544.385, 273.627, 52690.723 21/11/27,18:34:35,05,10,1, 11.9,1,1, -10.047, 10544.413, 273.650, 52690.778 21/11/27,18:34:35,06,10,1, 11.9,1,1, -10.047, 10544.416, 273.613, 52690.744 21/11/27,18:34:35,07,10,1, 11.9,1,1, -10.047, 10544.427, 273.638, 52690.745 21/11/27,18:34:35,08,10,1, 11.9,1,1, -10.047, 10544.420, 273.603, 52690.747 21/11/27,18:34:35,09,10,1, 11.9,1,1, -10.047, 10544.422, 273.630, 52690.727 21/11/27,18:34:35,10,10,1, 11.9,1,1, -10.047, 10544.402, 273.613, 52690.760 21/11/27,18:34:35,11,10,1, 11.9,1,1, -10.047, 10544.438, 273.657, 52690.764 21/11/27,18:34:35,12,10,1, 11.9,1,1, -10.047, 10544.443, 273.616, 52690.744 21/11/27,18:34:35,13,10,1, 11.9,1,1, -10.047, 10544.435, 273.652, 52690.787 21/11/27,18:34:35,14,10,1, 11.9,1,1, -10.047, 10544.420, 273.597, 52690.760 21/11/27,18:34:35,15,10,1, 11.9,1,1, -10.047, 10544.439, 273.656, 52690.798 21/11/27,18:34:35,16,10,1, 11.9,1,1, -10.047, 10544.454, 273.590, 52690.780 21/11/27,18:34:35,17,10,1, 11.9,1,1, -10.047, 10544.470, 273.630, 52690.828 21/11/27,18:34:35,18,10,1, 11.9,1,1, -10.047, 10544.440, 273.592, 52690.846 21/11/27,18:34:35,19,10,1, 11.9,1,1, -10.047, 10544.483, 273.624, 52690.704 21/11/27,18:34:36,00,09,1, 11.8,1,1, -10.045, 10544.475, 273.624, 52690.704 21/11/27,18:34:36,01,09,1, 11.8,1,1, -10.045, 10544.477, 273.606, 52690.786 21/11/27,18:34:36,02,09,1, 11.8,1,1, -10.045, 10544.452, 273.591, 52690.740 21/11/27,18:34:36,03,09,1, 11.8,1,1, -10.045, 10544.462, 273.624, 52690.781 21/11/27,18:34:36,04,09,1, 11.8,1,1, -10.045, 10544.467, 273.578, 52690.707 21/11/27,18:34:36,05,09,1, 11.8,1,1, -10.045, 10544.481, 273.601, 52690.739 21/11/27,18:34:36,06,09,1, 11.8,1,1, -10.045, 10544.483, 273.591, 52690.691 21/11/27,18:34:36,07,09,1, 11.8,1,1, -10.045, 10544.488, 273.627, 52690.732 21/11/27,18:34:36,08,09,1, 11.8,1,1, -10.045, 10544.481, 273.560, 52690.722 21/11/27,18:34:36,09,09,1, 11.8,1,1, -10.045, 10544.493, 273.595, 52690.759 21/11/27,18:34:36,10,09,1, 11.8,1,1, -10.045, 10544.471, 273.560, 52690.718 21/11/27,18:34:36,11,09,1, 11.8,1,1, -10.045, 10544.506, 273.620, 52690.782 21/11/27,18:34:36,12,09,1, 11.8,1,1, -10.045, 10544.471, 273.589, 52690.757 21/11/27,18:34:36,13,09,1, 11.8,1,1, -10.045, 10544.497, 273.618, 52690.779 21/11/27,18:34:36,14,09,1, 11.8,1,1, -10.045, 10544.510, 273.552, 52690.767 21/11/27,18:34:36,15,09,1, 11.8,1,1, -10.045, 10544.475, 273.603, 52690.852 21/11/27,18:34:36,16,09,1, 11.8,1,1, -10.045, 10544.509, 273.557, 52690.728 21/11/27,18:34:36,17,09,1, 11.8,1,1, -10.045, 10544.530, 273.600, 52690.738 21/11/27,18:34:36,18,09,1, 11.8,1,1, -10.045, 10544.485, 273.545, 52690.729 21/11/27,18:34:36,19,09,1, 11.8,1,1, -10.045, 10544.533, 273.560, 52690.758 21/11/27,18:34:37,00,09,1, 11.9,1,1, -10.046, 10544.525, 273.560, 52690.758 21/11/27,18:34:37,01,09,1, 11.9,1,1, -10.046, 10544.519, 273.544, 52690.480 21/11/27,18:34:37,02,09,1, 11.9,1,1, -10.046, 10544.495, 273.570, 52690.750 21/11/27,18:34:37,03,09,1, 11.9,1,1, -10.046, 10544.515, 273.583, 52690.765 21/11/27,18:34:37,04,09,1, 11.9,1,1, -10.046, 10544.523, 273.532, 52690.732 21/11/27,18:34:37,05,09,1, 11.9,1,1, -10.046, 10544.533, 273.556, 52690.772 21/11/27,18:34:37,06,09,1, 11.9,1,1, -10.046, 10544.552, 273.521, 52690.715 21/11/27,18:34:37,07,09,1, 11.9,1,1, -10.046, 10544.537, 273.550, 52690.706 21/11/27,18:34:37,08,09,1, 11.9,1,1, -10.046, 10544.538, 273.554, 52690.692 21/11/27,18:34:37,09,09,1, 11.9,1,1, -10.046, 10544.549, 273.568, 52690.705 21/11/27,18:34:37,10,09,1, 11.9,1,1, -10.046, 10544.549, 273.535, 52690.698 21/11/27,18:34:37,11,09,1, 11.9,1,1, -10.046, 10544.571, 273.551, 52690.753 21/11/27,18:34:37,12,09,1, 11.9,1,1, -10.046, 10544.566, 273.515, 52690.691 21/11/27,18:34:37,13,09,1, 11.9,1,1, -10.046, 10544.583, 273.560, 52690.733 21/11/27,18:34:37,14,09,1, 11.9,1,1, -10.046, 10544.566, 273.519, 52690.708 21/11/27,18:34:37,15,09,1, 11.9,1,1, -10.046, 10544.568, 273.547, 52690.729 21/11/27,18:34:37,16,09,1, 11.9,1,1, -10.046, 10544.601, 273.525, 52690.675 21/11/27,18:34:37,17,09,1, 11.9,1,1, -10.046, 10544.608, 273.544, 52690.693 21/11/27,18:34:37,18,09,1, 11.9,1,1, -10.046, 10544.588, 273.503, 52690.658 21/11/27,18:34:37,19,09,1, 11.9,1,1, -10.046, 10544.603, 273.558, 52690.731 21/11/27,18:34:38,00,09,1, 11.8,1,1, -10.049, 10544.600, 273.558, 52690.731 21/11/27,18:34:38,01,09,1, 11.8,1,1, -10.049, 10544.617, 273.513, 52690.739 21/11/27,18:34:38,02,09,1, 11.8,1,1, -10.049, 10544.613, 273.498, 52690.679 21/11/27,18:34:38,03,09,1, 11.8,1,1, -10.049, 10544.636, 273.547, 52690.758 21/11/27,18:34:38,04,09,1, 11.8,1,1, -10.049, 10544.627, 273.498, 52690.722 21/11/27,18:34:38,05,09,1, 11.8,1,1, -10.049, 10544.652, 273.525, 52690.716 21/11/27,18:34:38,06,09,1, 11.8,1,1, -10.049, 10544.631, 273.478, 52690.697 21/11/27,18:34:38,07,09,1, 11.8,1,1, -10.049, 10544.674, 273.519, 52690.738 21/11/27,18:34:38,08,09,1, 11.8,1,1, -10.049, 10544.647, 273.479, 52690.709 21/11/27,18:34:38,09,09,1, 11.8,1,1, -10.049, 10544.653, 273.515, 52690.721 21/11/27,18:34:38,10,09,1, 11.8,1,1, -10.049, 10544.651, 273.495, 52690.691 21/11/27,18:34:38,11,09,1, 11.8,1,1, -10.049, 10544.664, 273.513, 52690.666 21/11/27,18:34:38,12,09,1, 11.8,1,1, -10.049, 10544.655, 273.460, 52690.649 21/11/27,18:34:38,13,09,1, 11.8,1,1, -10.049, 10544.654, 273.495, 52690.666 21/11/27,18:34:38,14,09,1, 11.8,1,1, -10.049, 10544.686, 273.478, 52690.627 21/11/27,18:34:38,15,09,1, 11.8,1,1, -10.049, 10544.696, 273.532, 52690.699 21/11/27,18:34:38,16,09,1, 11.8,1,1, -10.049, 10544.686, 273.465, 52690.664 21/11/27,18:34:38,17,09,1, 11.8,1,1, -10.049, 10544.708, 273.491, 52690.707 21/11/27,18:34:38,18,09,1, 11.8,1,1, -10.049, 10544.695, 273.437, 52690.692 21/11/27,18:34:38,19,09,1, 11.8,1,1, -10.049, 10544.712, 273.494, 52690.706 21/11/27,18:34:39,00,09,1, 11.9,1,1, -10.049, 10544.709, 273.494, 52690.706 21/11/27,18:34:39,01,09,1, 11.9,1,1, -10.049, 10544.750, 273.475, 52690.688 21/11/27,18:34:39,02,09,1, 11.9,1,1, -10.049, 10544.715, 273.449, 52690.659 21/11/27,18:34:39,03,09,1, 11.9,1,1, -10.049, 10544.717, 273.493, 52690.670 21/11/27,18:34:39,04,09,1, 11.9,1,1, -10.049, 10544.721, 273.425, 52690.658 21/11/27,18:34:39,05,09,1, 11.9,1,1, -10.049, 10544.746, 273.465, 52690.669 21/11/27,18:34:39,06,09,1, 11.9,1,1, -10.049, 10544.732, 273.435, 52690.679 21/11/27,18:34:39,07,09,1, 11.9,1,1, -10.049, 10544.757, 273.476, 52690.709 21/11/27,18:34:39,08,09,1, 11.9,1,1, -10.049, 10544.767, 273.437, 52690.668 21/11/27,18:34:39,09,09,1, 11.9,1,1, -10.049, 10544.793, 273.470, 52690.643 21/11/27,18:34:39,10,09,1, 11.9,1,1, -10.049, 10544.758, 273.429, 52690.622 21/11/27,18:34:39,11,09,1, 11.9,1,1, -10.049, 10544.777, 273.458, 52690.658 21/11/27,18:34:39,12,09,1, 11.9,1,1, -10.049, 10544.800, 273.427, 52690.668 21/11/27,18:34:39,13,09,1, 11.9,1,1, -10.049, 10544.820, 273.455, 52690.706 21/11/27,18:34:39,14,09,1, 11.9,1,1, -10.049, 10544.789, 273.420, 52690.665 21/11/27,18:34:39,15,09,1, 11.9,1,1, -10.049, 10544.817, 273.452, 52690.697 21/11/27,18:34:39,16,09,1, 11.9,1,1, -10.049, 10544.827, 273.412, 52690.668 21/11/27,18:34:39,17,09,1, 11.9,1,1, -10.049, 10544.855, 273.458, 52690.693 21/11/27,18:34:39,18,09,1, 11.9,1,1, -10.049, 10544.814, 273.429, 52690.641 21/11/27,18:34:39,19,09,1, 11.9,1,1, -10.049, 10544.836, 273.454, 52690.658 21/11/27,18:34:40,00,09,1, 11.9,1,1, -10.045, 10544.834, 273.454, 52690.658 21/11/27,18:34:40,01,09,1, 11.9,1,1, -10.045, 10544.847, 273.449, 52690.690 21/11/27,18:34:40,02,09,1, 11.9,1,1, -10.045, 10544.842, 273.409, 52690.636 21/11/27,18:34:40,03,09,1, 11.9,1,1, -10.045, 10544.864, 273.431, 52690.674 21/11/27,18:34:40,04,09,1, 11.9,1,1, -10.045, 10544.882, 273.381, 52690.638 21/11/27,18:34:40,05,09,1, 11.9,1,1, -10.045, 10544.879, 273.421, 52690.659 21/11/27,18:34:40,06,09,1, 11.9,1,1, -10.045, 10544.865, 273.386, 52690.608 21/11/27,18:34:40,07,09,1, 11.9,1,1, -10.045, 10544.880, 273.444, 52690.635 21/11/27,18:34:40,08,09,1, 11.9,1,1, -10.045, 10544.872, 273.417, 52690.611 21/11/27,18:34:40,09,09,1, 11.9,1,1, -10.045, 10544.924, 273.420, 52690.648 21/11/27,18:34:40,10,09,1, 11.9,1,1, -10.045, 10544.905, 273.372, 52690.596 21/11/27,18:34:40,11,09,1, 11.9,1,1, -10.045, 10544.910, 273.420, 52690.634 21/11/27,18:34:40,12,09,1, 11.9,1,1, -10.045, 10544.924, 273.390, 52690.808 21/11/27,18:34:40,13,09,1, 11.9,1,1, -10.045, 10544.977, 273.405, 52690.634 21/11/27,18:34:40,14,09,1, 11.9,1,1, -10.045, 10544.932, 273.352, 52690.591 21/11/27,18:34:40,15,09,1, 11.9,1,1, -10.045, 10544.964, 273.383, 52690.632 21/11/27,18:34:40,16,09,1, 11.9,1,1, -10.045, 10544.941, 273.373, 52690.592 21/11/27,18:34:40,17,09,1, 11.9,1,1, -10.045, 10544.975, 273.393, 52690.642 21/11/27,18:34:40,18,09,1, 11.9,1,1, -10.045, 10544.970, 273.371, 52690.623 21/11/27,18:34:40,19,09,1, 11.9,1,1, -10.045, 10545.008, 273.414, 52690.659 21/11/27,18:34:41,00,09,1, 11.8,1,1, -10.044, 10545.001, 273.414, 52690.659 21/11/27,18:34:41,01,09,1, 11.8,1,1, -10.044, 10544.992, 273.410, 52690.656 21/11/27,18:34:41,02,09,1, 11.8,1,1, -10.044, 10545.017, 273.353, 52690.631 21/11/27,18:34:41,03,09,1, 11.8,1,1, -10.044, 10544.996, 273.380, 52690.634 21/11/27,18:34:41,04,09,1, 11.8,1,1, -10.044, 10545.029, 273.344, 52690.616 21/11/27,18:34:41,05,09,1, 11.8,1,1, -10.044, 10545.034, 273.380, 52690.654 21/11/27,18:34:41,06,09,1, 11.8,1,1, -10.044, 10545.012, 273.352, 52690.635 21/11/27,18:34:41,07,09,1, 11.8,1,1, -10.044, 10545.046, 273.348, 52690.670 21/11/27,18:34:41,08,09,1, 11.8,1,1, -10.044, 10545.051, 273.325, 52690.651 21/11/27,18:34:41,09,09,1, 11.8,1,1, -10.044, 10545.044, 273.378, 52690.680 21/11/27,18:34:41,10,09,1, 11.8,1,1, -10.044, 10545.069, 273.337, 52690.626 21/11/27,18:34:41,11,09,1, 11.8,1,1, -10.044, 10545.092, 273.388, 52690.659 21/11/27,18:34:41,12,09,1, 11.8,1,1, -10.044, 10545.091, 273.336, 52690.615 21/11/27,18:34:41,13,09,1, 11.8,1,1, -10.044, 10545.089, 273.338, 52690.665 21/11/27,18:34:41,14,09,1, 11.8,1,1, -10.044, 10545.091, 273.315, 52690.605 21/11/27,18:34:41,15,09,1, 11.8,1,1, -10.044, 10545.103, 273.363, 52690.626 21/11/27,18:34:41,16,09,1, 11.8,1,1, -10.044, 10545.108, 273.339, 52690.599 21/11/27,18:34:41,17,09,1, 11.8,1,1, -10.044, 10545.126, 273.346, 52690.627 21/11/27,18:34:41,18,09,1, 11.8,1,1, -10.044, 10545.123, 273.318, 52690.596 21/11/27,18:34:41,19,09,1, 11.8,1,1, -10.044, 10545.140, 273.332, 52690.635 21/11/27,18:34:42,00,09,1, 11.9,1,1, -10.047, 10545.135, 273.332, 52690.635 21/11/27,18:34:42,01,09,1, 11.9,1,1, -10.047, 10545.168, 273.376, 52690.650 21/11/27,18:34:42,02,09,1, 11.9,1,1, -10.047, 10545.163, 273.334, 52690.855 21/11/27,18:34:42,03,09,1, 11.9,1,1, -10.047, 10545.239, 273.312, 52690.555 21/11/27,18:34:42,04,09,1, 11.9,1,1, -10.047, 10545.219, 273.324, 52690.520 21/11/27,18:34:42,05,09,1, 11.9,1,1, -10.047, 10545.237, 273.329, 52690.618 21/11/27,18:34:42,06,09,1, 11.9,1,1, -10.047, 10545.211, 273.304, 52690.600 21/11/27,18:34:42,07,09,1, 11.9,1,1, -10.047, 10545.235, 273.329, 52690.621 21/11/27,18:34:42,08,09,1, 11.9,1,1, -10.047, 10545.230, 273.284, 52690.587 21/11/27,18:34:42,09,09,1, 11.9,1,1, -10.047, 10545.241, 273.334, 52690.628 21/11/27,18:34:42,10,09,1, 11.9,1,1, -10.047, 10545.250, 273.295, 52690.625 21/11/27,18:34:42,11,09,1, 11.9,1,1, -10.047, 10545.260, 273.338, 52690.601 21/11/27,18:34:42,12,09,1, 11.9,1,1, -10.047, 10545.247, 273.305, 52690.605 21/11/27,18:34:42,13,09,1, 11.9,1,1, -10.047, 10545.269, 273.306, 52690.584 21/11/27,18:34:42,14,09,1, 11.9,1,1, -10.047, 10545.269, 273.268, 52690.565 21/11/27,18:34:42,15,09,1, 11.9,1,1, -10.047, 10545.308, 273.319, 52690.576 21/11/27,18:34:42,16,09,1, 11.9,1,1, -10.047, 10545.273, 273.278, 52690.532 21/11/27,18:34:42,17,09,1, 11.9,1,1, -10.047, 10545.317, 273.309, 52690.631 21/11/27,18:34:42,18,09,1, 11.9,1,1, -10.047, 10545.332, 273.266, 52690.597 21/11/27,18:34:42,19,09,1, 11.9,1,1, -10.047, 10545.314, 273.312, 52690.619 21/11/27,18:34:43,00,09,1, 11.9,1,1, -10.043, 10545.310, 273.312, 52690.619 21/11/27,18:34:43,01,09,1, 11.9,1,1, -10.043, 10545.350, 273.308, 52690.610 21/11/27,18:34:43,02,09,1, 11.9,1,1, -10.043, 10545.373, 273.256, 52690.589 21/11/27,18:34:43,03,09,1, 11.9,1,1, -10.043, 10545.384, 273.295, 52690.638 21/11/27,18:34:43,04,09,1, 11.9,1,1, -10.043, 10545.356, 273.262, 52690.604 21/11/27,18:34:43,05,09,1, 11.9,1,1, -10.043, 10545.391, 273.296, 52690.593 21/11/27,18:34:43,06,09,1, 11.9,1,1, -10.043, 10545.416, 273.273, 52690.615 21/11/27,18:34:43,07,09,1, 11.9,1,1, -10.043, 10545.407, 273.286, 52690.636 21/11/27,18:34:43,08,09,1, 11.9,1,1, -10.043, 10545.433, 273.267, 52690.587 21/11/27,18:34:43,09,09,1, 11.9,1,1, -10.043, 10545.438, 273.295, 52690.627 21/11/27,18:34:43,10,09,1, 11.9,1,1, -10.043, 10545.421, 273.257, 52690.605 21/11/27,18:34:43,11,09,1, 11.9,1,1, -10.043, 10545.471, 273.278, 52690.558 21/11/27,18:34:43,12,09,1, 11.9,1,1, -10.043, 10545.481, 273.251, 52690.531 21/11/27,18:34:43,13,09,1, 11.9,1,1, -10.043, 10545.477, 273.277, 52690.596 21/11/27,18:34:43,14,09,1, 11.9,1,1, -10.043, 10545.472, 273.240, 52690.537 21/11/27,18:34:43,15,09,1, 11.9,1,1, -10.043, 10545.503, 273.270, 52690.622 21/11/27,18:34:43,16,09,1, 11.9,1,1, -10.043, 10545.497, 273.242, 52690.562 21/11/27,18:34:43,17,09,1, 11.9,1,1, -10.043, 10545.515, 273.258, 52690.596 21/11/27,18:34:43,18,09,1, 11.9,1,1, -10.043, 10545.510, 273.225, 52690.548 21/11/27,18:34:43,19,09,1, 11.9,1,1, -10.043, 10545.524, 273.251, 52690.600 21/11/27,18:34:44,00,10,1, 11.9,1,1, -10.048, 10545.518, 273.251, 52690.600 21/11/27,18:34:44,01,10,1, 11.9,1,1, -10.048, 10545.555, 273.251, 52690.618 21/11/27,18:34:44,02,10,1, 11.9,1,1, -10.048, 10545.542, 273.232, 52690.578 21/11/27,18:34:44,03,10,1, 11.9,1,1, -10.048, 10545.545, 273.243, 52690.731 21/11/27,18:34:44,04,10,1, 11.9,1,1, -10.048, 10545.527, 273.211, 52690.524 21/11/27,18:34:44,05,10,1, 11.9,1,1, -10.048, 10545.542, 273.251, 52690.552 21/11/27,18:34:44,06,10,1, 11.9,1,1, -10.048, 10545.592, 273.207, 52690.464 21/11/27,18:34:44,07,10,1, 11.9,1,1, -10.048, 10545.578, 273.237, 52690.598 21/11/27,18:34:44,08,10,1, 11.9,1,1, -10.048, 10545.575, 273.232, 52690.591 21/11/27,18:34:44,09,10,1, 11.9,1,1, -10.048, 10545.618, 273.236, 52690.551 21/11/27,18:34:44,10,10,1, 11.9,1,1, -10.048, 10545.589, 273.191, 52690.517 21/11/27,18:34:44,11,10,1, 11.9,1,1, -10.048, 10545.625, 273.232, 52690.543 21/11/27,18:34:44,12,10,1, 11.9,1,1, -10.048, 10545.648, 273.214, 52690.561 21/11/27,18:34:44,13,10,1, 11.9,1,1, -10.048, 10545.642, 273.241, 52690.576 21/11/27,18:34:44,14,10,1, 11.9,1,1, -10.048, 10545.646, 273.218, 52690.581 21/11/27,18:34:44,15,10,1, 11.9,1,1, -10.048, 10545.671, 273.216, 52690.559 21/11/27,18:34:44,16,10,1, 11.9,1,1, -10.048, 10545.686, 273.215, 52690.566 21/11/27,18:34:44,17,10,1, 11.9,1,1, -10.048, 10545.680, 273.205, 52690.567 21/11/27,18:34:44,18,10,1, 11.9,1,1, -10.048, 10545.684, 273.223, 52690.578 21/11/27,18:34:44,19,10,1, 11.9,1,1, -10.048, 10545.690, 273.231, 52690.633 21/11/27,18:34:45,00,10,1, 11.9,1,1, -10.047, 10545.685, 273.231, 52690.633 21/11/27,18:34:45,01,10,1, 11.9,1,1, -10.047, 10545.720, 273.215, 52690.540 21/11/27,18:34:45,02,10,1, 11.9,1,1, -10.047, 10545.717, 273.205, 52690.525 21/11/27,18:34:45,03,10,1, 11.9,1,1, -10.047, 10545.750, 273.230, 52690.557 21/11/27,18:34:45,04,10,1, 11.9,1,1, -10.047, 10545.757, 273.227, 52690.531 21/11/27,18:34:45,05,10,1, 11.9,1,1, -10.047, 10545.746, 273.220, 52690.485 21/11/27,18:34:45,06,10,1, 11.9,1,1, -10.047, 10545.770, 273.207, 52690.487 21/11/27,18:34:45,07,10,1, 11.9,1,1, -10.047, 10545.775, 273.220, 52690.550 21/11/27,18:34:45,08,10,1, 11.9,1,1, -10.047, 10545.795, 273.206, 52690.566 21/11/27,18:34:45,09,10,1, 11.9,1,1, -10.047, 10545.803, 273.202, 52690.545 21/11/27,18:34:45,10,10,1, 11.9,1,1, -10.047, 10545.782, 273.198, 52690.484 21/11/27,18:34:45,11,10,1, 11.9,1,1, -10.047, 10545.838, 273.212, 52690.609 21/11/27,18:34:45,12,10,1, 11.9,1,1, -10.047, 10545.859, 273.192, 52690.590 21/11/27,18:34:45,13,10,1, 11.9,1,1, -10.047, 10545.857, 273.192, 52690.571 21/11/27,18:34:45,14,10,1, 11.9,1,1, -10.047, 10545.855, 273.202, 52690.556 21/11/27,18:34:45,15,10,1, 11.9,1,1, -10.047, 10545.875, 273.208, 52690.553 21/11/27,18:34:45,16,10,1, 11.9,1,1, -10.047, 10545.878, 273.166, 52690.522 21/11/27,18:34:45,17,10,1, 11.9,1,1, -10.047, 10545.882, 273.201, 52690.550 21/11/27,18:34:45,18,10,1, 11.9,1,1, -10.047, 10545.913, 273.196, 52690.516 21/11/27,18:34:45,19,10,1, 11.9,1,1, -10.047, 10545.891, 273.193, 52690.575 21/11/27,18:34:46,00,09,1, 11.8,1,1, -10.047, 10545.886, 273.193, 52690.575 21/11/27,18:34:46,01,09,1, 11.8,1,1, -10.047, 10545.927, 273.185, 52690.578 21/11/27,18:34:46,02,09,1, 11.8,1,1, -10.047, 10545.915, 273.178, 52690.523 21/11/27,18:34:46,03,09,1, 11.8,1,1, -10.047, 10545.938, 273.201, 52690.499 21/11/27,18:34:46,04,09,1, 11.8,1,1, -10.047, 10545.945, 273.190, 52690.545 21/11/27,18:34:46,05,09,1, 11.8,1,1, -10.047, 10545.966, 273.194, 52690.539 21/11/27,18:34:46,06,09,1, 11.8,1,1, -10.047, 10545.954, 273.183, 52690.531 21/11/27,18:34:46,07,09,1, 11.8,1,1, -10.047, 10545.970, 273.199, 52690.549 21/11/27,18:34:46,08,09,1, 11.8,1,1, -10.047, 10545.990, 273.186, 52690.587 21/11/27,18:34:46,09,09,1, 11.8,1,1, -10.047, 10545.998, 273.198, 52690.570 21/11/27,18:34:46,10,09,1, 11.8,1,1, -10.047, 10546.007, 273.177, 52690.556 21/11/27,18:34:46,11,09,1, 11.8,1,1, -10.047, 10546.034, 273.182, 52690.569 21/11/27,18:34:46,12,09,1, 11.8,1,1, -10.047, 10546.042, 273.190, 52690.560 21/11/27,18:34:46,13,09,1, 11.8,1,1, -10.047, 10546.034, 273.201, 52690.554 21/11/27,18:34:46,14,09,1, 11.8,1,1, -10.047, 10546.055, 273.165, 52690.561 21/11/27,18:34:46,15,09,1, 11.8,1,1, -10.047, 10546.074, 273.180, 52690.594 21/11/27,18:34:46,16,09,1, 11.8,1,1, -10.047, 10546.072, 273.190, 52690.561 21/11/27,18:34:46,17,09,1, 11.8,1,1, -10.047, 10546.078, 273.180, 52690.550 21/11/27,18:34:46,18,09,1, 11.8,1,1, -10.047, 10546.080, 273.178, 52690.539 21/11/27,18:34:46,19,09,1, 11.8,1,1, -10.047, 10546.108, 273.180, 52690.574 21/11/27,18:34:47,00,10,1, 11.8,1,1, -10.045, 10546.103, 273.180, 52690.574 21/11/27,18:34:47,01,10,1, 11.8,1,1, -10.045, 10546.126, 273.194, 52690.592 21/11/27,18:34:47,02,10,1, 11.8,1,1, -10.045, 10546.125, 273.162, 52690.613 21/11/27,18:34:47,03,10,1, 11.8,1,1, -10.045, 10546.104, 273.210, 52690.819 21/11/27,18:34:47,04,10,1, 11.8,1,1, -10.045, 10546.133, 273.183, 52690.670 21/11/27,18:34:47,05,10,1, 11.8,1,1, -10.045, 10546.163, 273.192, 52690.618 21/11/27,18:34:47,06,10,1, 11.8,1,1, -10.045, 10546.175, 273.173, 52690.532 21/11/27,18:34:47,07,10,1, 11.8,1,1, -10.045, 10546.213, 273.153, 52690.615 21/11/27,18:34:47,08,10,1, 11.8,1,1, -10.045, 10546.233, 273.166, 52690.534 21/11/27,18:34:47,09,10,1, 11.8,1,1, -10.045, 10546.229, 273.179, 52690.496 21/11/27,18:34:47,10,10,1, 11.8,1,1, -10.045, 10546.258, 273.155, 52690.508 21/11/27,18:34:47,11,10,1, 11.8,1,1, -10.045, 10546.242, 273.157, 52690.538 21/11/27,18:34:47,12,10,1, 11.8,1,1, -10.045, 10546.243, 273.167, 52690.501 21/11/27,18:34:47,13,10,1, 11.8,1,1, -10.045, 10546.262, 273.163, 52690.545 21/11/27,18:34:47,14,10,1, 11.8,1,1, -10.045, 10546.282, 273.155, 52690.535 21/11/27,18:34:47,15,10,1, 11.8,1,1, -10.045, 10546.309, 273.157, 52690.569 21/11/27,18:34:47,16,10,1, 11.8,1,1, -10.045, 10546.296, 273.154, 52690.552 21/11/27,18:34:47,17,10,1, 11.8,1,1, -10.045, 10546.314, 273.177, 52690.561 21/11/27,18:34:47,18,10,1, 11.8,1,1, -10.045, 10546.320, 273.188, 52690.557 21/11/27,18:34:47,19,10,1, 11.8,1,1, -10.045, 10546.346, 273.181, 52690.590 21/11/27,18:34:48,00,10,1, 11.8,1,1, -10.047, 10546.345, 273.181, 52690.590 21/11/27,18:34:48,01,10,1, 11.8,1,1, -10.047, 10546.370, 273.178, 52690.599 21/11/27,18:34:48,02,10,1, 11.8,1,1, -10.047, 10546.372, 273.155, 52690.527 21/11/27,18:34:48,03,10,1, 11.8,1,1, -10.047, 10546.373, 273.170, 52690.547 21/11/27,18:34:48,04,10,1, 11.8,1,1, -10.047, 10546.394, 273.155, 52690.544 21/11/27,18:34:48,05,10,1, 11.8,1,1, -10.047, 10546.404, 273.164, 52690.539 21/11/27,18:34:48,06,10,1, 11.8,1,1, -10.047, 10546.435, 273.165, 52690.541 21/11/27,18:34:48,07,10,1, 11.8,1,1, -10.047, 10546.427, 273.156, 52690.526 21/11/27,18:34:48,08,10,1, 11.8,1,1, -10.047, 10546.434, 273.129, 52690.553 21/11/27,18:34:48,09,10,1, 11.8,1,1, -10.047, 10546.478, 273.179, 52690.580 21/11/27,18:34:48,10,10,1, 11.8,1,1, -10.047, 10546.467, 273.171, 52690.567 21/11/27,18:34:48,11,10,1, 11.8,1,1, -10.047, 10546.472, 273.141, 52690.538 21/11/27,18:34:48,12,10,1, 11.8,1,1, -10.047, 10546.475, 273.144, 52690.548 21/11/27,18:34:48,13,10,1, 11.8,1,1, -10.047, 10546.478, 273.178, 52690.528 21/11/27,18:34:48,14,10,1, 11.8,1,1, -10.047, 10546.520, 273.133, 52690.549 21/11/27,18:34:48,15,10,1, 11.8,1,1, -10.047, 10546.521, 273.164, 52690.545 21/11/27,18:34:48,16,10,1, 11.8,1,1, -10.047, 10546.540, 273.131, 52690.514 21/11/27,18:34:48,17,10,1, 11.8,1,1, -10.047, 10546.512, 273.168, 52690.570 21/11/27,18:34:48,18,10,1, 11.8,1,1, -10.047, 10546.540, 273.158, 52690.570 21/11/27,18:34:48,19,10,1, 11.8,1,1, -10.047, 10546.524, 273.155, 52690.415 21/11/27,18:34:49,00,09,1, 11.8,1,1, -10.047, 10546.520, 273.155, 52690.415 21/11/27,18:34:49,01,09,1, 11.8,1,1, -10.047, 10546.614, 273.155, 52690.540 21/11/27,18:34:49,02,09,1, 11.8,1,1, -10.047, 10546.642, 273.151, 52690.582 21/11/27,18:34:49,03,09,1, 11.8,1,1, -10.047, 10546.624, 273.148, 52690.521 21/11/27,18:34:49,04,09,1, 11.8,1,1, -10.047, 10546.605, 273.133, 52690.568 21/11/27,18:34:49,05,09,1, 11.8,1,1, -10.047, 10546.603, 273.145, 52690.614 21/11/27,18:34:49,06,09,1, 11.8,1,1, -10.047, 10546.658, 273.148, 52690.526 21/11/27,18:34:49,07,09,1, 11.8,1,1, -10.047, 10546.672, 273.135, 52690.616 21/11/27,18:34:49,08,09,1, 11.8,1,1, -10.047, 10546.640, 273.129, 52690.591 21/11/27,18:34:49,09,09,1, 11.8,1,1, -10.047, 10546.693, 273.137, 52690.525 21/11/27,18:34:49,10,09,1, 11.8,1,1, -10.047, 10546.715, 273.133, 52690.566 21/11/27,18:34:49,11,09,1, 11.8,1,1, -10.047, 10546.708, 273.135, 52690.610 21/11/27,18:34:49,12,09,1, 11.8,1,1, -10.047, 10546.730, 273.146, 52690.571 21/11/27,18:34:49,13,09,1, 11.8,1,1, -10.047, 10546.713, 273.141, 52690.560 21/11/27,18:34:49,14,09,1, 11.8,1,1, -10.047, 10546.720, 273.118, 52690.532 21/11/27,18:34:49,15,09,1, 11.8,1,1, -10.047, 10546.762, 273.132, 52690.516 21/11/27,18:34:49,16,09,1, 11.8,1,1, -10.047, 10546.742, 273.127, 52690.560 21/11/27,18:34:49,17,09,1, 11.8,1,1, -10.047, 10546.763, 273.111, 52690.532 21/11/27,18:34:49,18,09,1, 11.8,1,1, -10.047, 10546.783, 273.130, 52690.522 21/11/27,18:34:49,19,09,1, 11.8,1,1, -10.047, 10546.790, 273.112, 52690.542 21/11/27,18:34:50,00,08,1, 11.9,1,1, -10.046, 10546.787, 273.112, 52690.542 21/11/27,18:34:50,01,08,1, 11.9,1,1, -10.046, 10546.828, 273.112, 52690.555 21/11/27,18:34:50,02,08,1, 11.9,1,1, -10.046, 10546.803, 273.142, 52690.542 21/11/27,18:34:50,03,08,1, 11.9,1,1, -10.046, 10546.841, 273.116, 52690.521 21/11/27,18:34:50,04,08,1, 11.9,1,1, -10.046, 10546.838, 273.129, 52690.542 21/11/27,18:34:50,05,08,1, 11.9,1,1, -10.046, 10546.846, 273.121, 52690.521 21/11/27,18:34:50,06,08,1, 11.9,1,1, -10.046, 10546.843, 273.116, 52690.541 21/11/27,18:34:50,07,08,1, 11.9,1,1, -10.046, 10546.844, 273.099, 52690.521 21/11/27,18:34:50,08,08,1, 11.9,1,1, -10.046, 10546.876, 273.113, 52690.544 21/11/27,18:34:50,09,08,1, 11.9,1,1, -10.046, 10546.883, 273.100, 52690.534 21/11/27,18:34:50,10,08,1, 11.9,1,1, -10.046, 10546.901, 273.124, 52690.538 21/11/27,18:34:50,11,08,1, 11.9,1,1, -10.046, 10546.887, 273.090, 52690.520 21/11/27,18:34:50,12,08,1, 11.9,1,1, -10.046, 10546.909, 273.131, 52690.559 21/11/27,18:34:50,13,08,1, 11.9,1,1, -10.046, 10546.922, 273.093, 52690.542 21/11/27,18:34:50,14,08,1, 11.9,1,1, -10.046, 10546.924, 273.131, 52690.541 21/11/27,18:34:50,15,08,1, 11.9,1,1, -10.046, 10546.924, 273.088, 52690.562 21/11/27,18:34:50,16,08,1, 11.9,1,1, -10.046, 10546.959, 273.123, 52690.563 21/11/27,18:34:50,17,08,1, 11.9,1,1, -10.046, 10546.952, 273.097, 52690.495 21/11/27,18:34:50,18,08,1, 11.9,1,1, -10.046, 10546.961, 273.129, 52690.540 21/11/27,18:34:50,19,08,1, 11.9,1,1, -10.046, 10546.976, 273.098, 52690.518 21/11/27,18:34:51,00,10,1, 11.9,1,1, -10.042, 10546.970, 273.098, 52690.518 21/11/27,18:34:51,01,10,1, 11.9,1,1, -10.042, 10546.965, 273.075, 52690.501 21/11/27,18:34:51,02,10,1, 11.9,1,1, -10.042, 10546.991, 273.132, 52690.565 21/11/27,18:34:51,03,10,1, 11.9,1,1, -10.042, 10547.013, 273.112, 52690.531 21/11/27,18:34:51,04,10,1, 11.9,1,1, -10.042, 10546.990, 273.089, 52690.699 21/11/27,18:34:51,05,10,1, 11.9,1,1, -10.042, 10546.996, 273.077, 52690.410 21/11/27,18:34:51,06,10,1, 11.9,1,1, -10.042, 10547.028, 273.116, 52690.499 21/11/27,18:34:51,07,10,1, 11.9,1,1, -10.042, 10547.026, 273.081, 52690.508 21/11/27,18:34:51,08,10,1, 11.9,1,1, -10.042, 10547.040, 273.113, 52690.514 21/11/27,18:34:51,09,10,1, 11.9,1,1, -10.042, 10547.044, 273.077, 52690.497 21/11/27,18:34:51,10,10,1, 11.9,1,1, -10.042, 10547.069, 273.097, 52690.555 21/11/27,18:34:51,11,10,1, 11.9,1,1, -10.042, 10547.053, 273.073, 52690.458 21/11/27,18:34:51,12,10,1, 11.9,1,1, -10.042, 10547.061, 273.098, 52690.518 21/11/27,18:34:51,13,10,1, 11.9,1,1, -10.042, 10547.047, 273.067, 52690.497 21/11/27,18:34:51,14,10,1, 11.9,1,1, -10.042, 10547.127, 273.091, 52690.530 21/11/27,18:34:51,15,10,1, 11.9,1,1, -10.042, 10547.095, 273.058, 52690.481 21/11/27,18:34:51,16,10,1, 11.9,1,1, -10.042, 10547.120, 273.114, 52690.523 21/11/27,18:34:51,17,10,1, 11.9,1,1, -10.042, 10547.133, 273.051, 52690.375 21/11/27,18:34:51,18,10,1, 11.9,1,1, -10.042, 10547.162, 273.101, 52690.527 21/11/27,18:34:51,19,10,1, 11.9,1,1, -10.042, 10547.138, 273.077, 52690.505 21/11/27,18:34:52,00,08,1, 11.9,1,1, -10.047, 10547.137, 273.077, 52690.505 21/11/27,18:34:52,01,08,1, 11.9,1,1, -10.047, 10547.173, 273.077, 52690.565 21/11/27,18:34:52,02,08,1, 11.9,1,1, -10.047, 10547.180, 273.081, 52690.515 21/11/27,18:34:52,03,08,1, 11.9,1,1, -10.047, 10547.172, 273.062, 52690.520 21/11/27,18:34:52,04,08,1, 11.9,1,1, -10.047, 10547.172, 273.102, 52690.553 21/11/27,18:34:52,05,08,1, 11.9,1,1, -10.047, 10547.193, 273.066, 52690.492 21/11/27,18:34:52,06,08,1, 11.9,1,1, -10.047, 10547.200, 273.100, 52690.557 21/11/27,18:34:52,07,08,1, 11.9,1,1, -10.047, 10547.207, 273.075, 52690.496 21/11/27,18:34:52,08,08,1, 11.9,1,1, -10.047, 10547.212, 273.101, 52690.551 21/11/27,18:34:52,09,08,1, 11.9,1,1, -10.047, 10547.227, 273.067, 52690.510 21/11/27,18:34:52,10,08,1, 11.9,1,1, -10.047, 10547.234, 273.090, 52690.539 21/11/27,18:34:52,11,08,1, 11.9,1,1, -10.047, 10547.237, 273.058, 52690.507 21/11/27,18:34:52,12,08,1, 11.9,1,1, -10.047, 10547.259, 273.085, 52690.549 21/11/27,18:34:52,13,08,1, 11.9,1,1, -10.047, 10547.237, 273.045, 52690.483 21/11/27,18:34:52,14,08,1, 11.9,1,1, -10.047, 10547.293, 273.060, 52690.540 21/11/27,18:34:52,15,08,1, 11.9,1,1, -10.047, 10547.258, 273.046, 52690.516 21/11/27,18:34:52,16,08,1, 11.9,1,1, -10.047, 10547.284, 273.088, 52690.553 21/11/27,18:34:52,17,08,1, 11.9,1,1, -10.047, 10547.266, 273.045, 52690.499 21/11/27,18:34:52,18,08,1, 11.9,1,1, -10.047, 10547.286, 273.075, 52690.532 21/11/27,18:34:52,19,08,1, 11.9,1,1, -10.047, 10547.308, 273.054, 52690.504 21/11/27,18:34:53,00,08,1, 11.9,1,1, -10.045, 10547.304, 273.054, 52690.504 21/11/27,18:34:53,01,08,1, 11.9,1,1, -10.045, 10547.306, 273.055, 52690.507 21/11/27,18:34:53,02,08,1, 11.9,1,1, -10.045, 10547.337, 273.056, 52690.517 21/11/27,18:34:53,03,08,1, 11.9,1,1, -10.045, 10547.323, 273.051, 52690.487 21/11/27,18:34:53,04,08,1, 11.9,1,1, -10.045, 10547.334, 273.069, 52690.514 21/11/27,18:34:53,05,08,1, 11.9,1,1, -10.045, 10547.348, 273.038, 52690.457 21/11/27,18:34:53,06,08,1, 11.9,1,1, -10.045, 10547.362, 273.083, 52690.510 21/11/27,18:34:53,07,08,1, 11.9,1,1, -10.045, 10547.367, 273.041, 52690.499 21/11/27,18:34:53,08,08,1, 11.9,1,1, -10.045, 10547.399, 273.070, 52690.537 21/11/27,18:34:53,09,08,1, 11.9,1,1, -10.045, 10547.396, 273.035, 52690.448 21/11/27,18:34:53,10,08,1, 11.9,1,1, -10.045, 10547.392, 273.081, 52690.502 21/11/27,18:34:53,11,08,1, 11.9,1,1, -10.045, 10547.411, 273.031, 52690.444 21/11/27,18:34:53,12,08,1, 11.9,1,1, -10.045, 10547.447, 273.054, 52690.476 21/11/27,18:34:53,13,08,1, 11.9,1,1, -10.045, 10547.430, 273.047, 52690.522 21/11/27,18:34:53,14,08,1, 11.9,1,1, -10.045, 10547.453, 273.055, 52690.525 21/11/27,18:34:53,15,08,1, 11.9,1,1, -10.045, 10547.426, 273.024, 52690.454 21/11/27,18:34:53,16,08,1, 11.9,1,1, -10.045, 10547.462, 273.053, 52690.523 21/11/27,18:34:53,17,08,1, 11.9,1,1, -10.045, 10547.466, 273.035, 52690.500 21/11/27,18:34:53,18,08,1, 11.9,1,1, -10.045, 10547.471, 273.070, 52690.543 21/11/27,18:34:53,19,08,1, 11.9,1,1, -10.045, 10547.495, 273.046, 52690.511 21/11/27,18:34:54,00,08,1, 11.9,1,1, -10.048, 10547.488, 273.046, 52690.511 21/11/27,18:34:54,01,08,1, 11.9,1,1, -10.048, 10547.501, 273.019, 52690.492 21/11/27,18:34:54,02,08,1, 11.9,1,1, -10.048, 10547.509, 273.051, 52690.489 21/11/27,18:34:54,03,08,1, 11.9,1,1, -10.048, 10547.541, 273.040, 52690.488 21/11/27,18:34:54,04,08,1, 11.9,1,1, -10.048, 10547.517, 273.060, 52690.509 21/11/27,18:34:54,05,08,1, 11.9,1,1, -10.048, 10547.519, 273.020, 52690.500 21/11/27,18:34:54,06,08,1, 11.9,1,1, -10.048, 10547.560, 273.044, 52690.470 21/11/27,18:34:54,07,08,1, 11.9,1,1, -10.048, 10547.554, 273.045, 52690.474 21/11/27,18:34:54,08,08,1, 11.9,1,1, -10.048, 10547.555, 273.042, 52690.545 21/11/27,18:34:54,09,08,1, 11.9,1,1, -10.048, 10547.583, 273.039, 52690.514 21/11/27,18:34:54,10,08,1, 11.9,1,1, -10.048, 10547.581, 273.039, 52690.564 21/11/27,18:34:54,11,08,1, 11.9,1,1, -10.048, 10547.558, 273.014, 52690.525 21/11/27,18:34:54,12,08,1, 11.9,1,1, -10.048, 10547.590, 273.009, 52690.543 21/11/27,18:34:54,13,08,1, 11.9,1,1, -10.048, 10547.632, 273.020, 52690.553 21/11/27,18:34:54,14,08,1, 11.9,1,1, -10.048, 10547.628, 273.038, 52690.531 21/11/27,18:34:54,15,08,1, 11.9,1,1, -10.048, 10547.641, 273.038, 52690.544 21/11/27,18:34:54,16,08,1, 11.9,1,1, -10.048, 10547.652, 273.042, 52690.516 21/11/27,18:34:54,17,08,1, 11.9,1,1, -10.048, 10547.628, 273.037, 52690.431 21/11/27,18:34:54,18,08,1, 11.9,1,1, -10.048, 10547.663, 273.022, 52690.580 21/11/27,18:34:54,19,08,1, 11.9,1,1, -10.048, 10547.684, 273.021, 52690.509 21/11/27,18:34:55,00,08,1, 11.9,1,1, -10.047, 10547.680, 273.021, 52690.509 21/11/27,18:34:55,01,08,1, 11.9,1,1, -10.047, 10547.689, 273.035, 52690.533 21/11/27,18:34:55,02,08,1, 11.9,1,1, -10.047, 10547.693, 272.997, 52690.518 21/11/27,18:34:55,03,08,1, 11.9,1,1, -10.047, 10547.702, 273.031, 52690.569 21/11/27,18:34:55,04,08,1, 11.9,1,1, -10.047, 10547.692, 273.028, 52690.558 21/11/27,18:34:55,05,08,1, 11.9,1,1, -10.047, 10547.715, 273.021, 52690.564 21/11/27,18:34:55,06,08,1, 11.9,1,1, -10.047, 10547.703, 273.027, 52690.519 21/11/27,18:34:55,07,08,1, 11.9,1,1, -10.047, 10547.739, 273.022, 52690.547 21/11/27,18:34:55,08,08,1, 11.9,1,1, -10.047, 10547.712, 273.017, 52690.530 21/11/27,18:34:55,09,08,1, 11.9,1,1, -10.047, 10547.739, 273.034, 52690.543 21/11/27,18:34:55,10,08,1, 11.9,1,1, -10.047, 10547.738, 273.007, 52690.543 21/11/27,18:34:55,11,08,1, 11.9,1,1, -10.047, 10547.764, 273.018, 52690.555 21/11/27,18:34:55,12,08,1, 11.9,1,1, -10.047, 10547.760, 272.989, 52690.530 21/11/27,18:34:55,13,08,1, 11.9,1,1, -10.047, 10547.769, 273.029, 52690.528 21/11/27,18:34:55,14,08,1, 11.9,1,1, -10.047, 10547.775, 273.024, 52690.505 21/11/27,18:34:55,15,08,1, 11.9,1,1, -10.047, 10547.781, 273.036, 52690.547 21/11/27,18:34:55,16,08,1, 11.9,1,1, -10.047, 10547.783, 273.021, 52690.507 21/11/27,18:34:55,17,08,1, 11.9,1,1, -10.047, 10547.801, 273.043, 52690.499 21/11/27,18:34:55,18,08,1, 11.9,1,1, -10.047, 10547.795, 273.025, 52690.504 21/11/27,18:34:55,19,08,1, 11.9,1,1, -10.047, 10547.838, 273.025, 52690.518 21/11/27,18:34:56,00,08,1, 11.7,1,1, -10.045, 10547.830, 273.025, 52690.518 21/11/27,18:34:56,01,08,1, 11.7,1,1, -10.045, 10547.856, 273.029, 52690.576 21/11/27,18:34:56,02,08,1, 11.7,1,1, -10.045, 10547.846, 273.022, 52690.501 21/11/27,18:34:56,03,08,1, 11.7,1,1, -10.045, 10547.877, 273.038, 52690.544 21/11/27,18:34:56,04,08,1, 11.7,1,1, -10.045, 10547.860, 273.000, 52690.520 21/11/27,18:34:56,05,08,1, 11.7,1,1, -10.045, 10547.855, 273.062, 52690.579 21/11/27,18:34:56,06,08,1, 11.7,1,1, -10.045, 10547.890, 273.002, 52690.522 21/11/27,18:34:56,07,08,1, 11.7,1,1, -10.045, 10547.883, 273.028, 52690.559 21/11/27,18:34:56,08,08,1, 11.7,1,1, -10.045, 10547.902, 273.004, 52690.504 21/11/27,18:34:56,09,08,1, 11.7,1,1, -10.045, 10547.938, 273.036, 52690.579 21/11/27,18:34:56,10,08,1, 11.7,1,1, -10.045, 10547.909, 273.018, 52690.503 21/11/27,18:34:56,11,08,1, 11.7,1,1, -10.045, 10547.939, 273.036, 52690.543 21/11/27,18:34:56,12,08,1, 11.7,1,1, -10.045, 10547.918, 272.990, 52690.518 21/11/27,18:34:56,13,08,1, 11.7,1,1, -10.045, 10547.962, 273.023, 52690.566 21/11/27,18:34:56,14,08,1, 11.7,1,1, -10.045, 10547.964, 273.008, 52690.542 21/11/27,18:34:56,15,08,1, 11.7,1,1, -10.045, 10547.996, 273.038, 52690.588 21/11/27,18:34:56,16,08,1, 11.7,1,1, -10.045, 10547.980, 272.989, 52690.539 21/11/27,18:34:56,17,08,1, 11.7,1,1, -10.045, 10547.983, 273.036, 52690.564 21/11/27,18:34:56,18,08,1, 11.7,1,1, -10.045, 10548.000, 272.991, 52690.565 21/11/27,18:34:56,19,08,1, 11.7,1,1, -10.045, 10547.991, 273.051, 52690.577 21/11/27,18:34:57,00,08,1, 11.9,1,1, -10.045, 10547.988, 273.051, 52690.577 21/11/27,18:34:57,01,08,1, 11.9,1,1, -10.045, 10548.016, 273.053, 52690.583 21/11/27,18:34:57,02,08,1, 11.9,1,1, -10.045, 10548.050, 273.015, 52690.685 21/11/27,18:34:57,03,08,1, 11.9,1,1, -10.045, 10548.051, 273.047, 52690.742 21/11/27,18:34:57,04,08,1, 11.9,1,1, -10.045, 10548.036, 273.039, 52690.733 21/11/27,18:34:57,05,08,1, 11.9,1,1, -10.045, 10548.047, 273.052, 52690.747 21/11/27,18:34:57,06,08,1, 11.9,1,1, -10.045, 10548.067, 273.020, 52690.708 21/11/27,18:34:57,07,08,1, 11.9,1,1, -10.045, 10548.068, 273.045, 52690.734 21/11/27,18:34:57,08,08,1, 11.9,1,1, -10.045, 10548.082, 273.056, 52690.721 21/11/27,18:34:57,09,08,1, 11.9,1,1, -10.045, 10548.068, 273.053, 52690.707 21/11/27,18:34:57,10,08,1, 11.9,1,1, -10.045, 10548.077, 273.036, 52690.720 21/11/27,18:34:57,11,08,1, 11.9,1,1, -10.045, 10548.102, 273.055, 52690.724 21/11/27,18:34:57,12,08,1, 11.9,1,1, -10.045, 10548.131, 273.068, 52690.722 21/11/27,18:34:57,13,08,1, 11.9,1,1, -10.045, 10548.124, 273.044, 52690.710 21/11/27,18:34:57,14,08,1, 11.9,1,1, -10.045, 10548.129, 273.047, 52690.732 21/11/27,18:34:57,15,08,1, 11.9,1,1, -10.045, 10548.127, 273.075, 52690.702 21/11/27,18:34:57,16,08,1, 11.9,1,1, -10.045, 10548.141, 273.051, 52690.754 21/11/27,18:34:57,17,08,1, 11.9,1,1, -10.045, 10548.157, 273.049, 52690.719 21/11/27,18:34:57,18,08,1, 11.9,1,1, -10.045, 10548.165, 273.038, 52690.708 21/11/27,18:34:57,19,08,1, 11.9,1,1, -10.045, 10548.172, 273.023, 52690.694 21/11/27,18:34:58,00,08,1, 11.9,1,1, -10.044, 10548.172, 273.023, 52690.694 21/11/27,18:34:58,01,08,1, 11.9,1,1, -10.044, 10548.208, 273.035, 52690.734 21/11/27,18:34:58,02,08,1, 11.9,1,1, -10.044, 10548.192, 273.024, 52690.727 21/11/27,18:34:58,03,08,1, 11.9,1,1, -10.044, 10548.231, 273.029, 52690.724 21/11/27,18:34:58,04,08,1, 11.9,1,1, -10.044, 10548.229, 273.046, 52690.755 21/11/27,18:34:58,05,08,1, 11.9,1,1, -10.044, 10548.252, 273.047, 52690.723 21/11/27,18:34:58,06,08,1, 11.9,1,1, -10.044, 10548.230, 273.028, 52690.749 21/11/27,18:34:58,07,08,1, 11.9,1,1, -10.044, 10548.272, 273.060, 52690.931 21/11/27,18:34:58,08,08,1, 11.9,1,1, -10.044, 10548.233, 273.029, 52690.644 21/11/27,18:34:58,09,08,1, 11.9,1,1, -10.044, 10548.225, 273.043, 52690.718 21/11/27,18:34:58,10,08,1, 11.9,1,1, -10.044, 10548.254, 273.046, 52690.772 21/11/27,18:34:58,11,08,1, 11.9,1,1, -10.044, 10548.269, 273.041, 52690.704 21/11/27,18:34:58,12,08,1, 11.9,1,1, -10.044, 10548.281, 273.033, 52690.733 21/11/27,18:34:58,13,08,1, 11.9,1,1, -10.044, 10548.291, 273.054, 52690.715 21/11/27,18:34:58,14,08,1, 11.9,1,1, -10.044, 10548.311, 273.039, 52690.719 21/11/27,18:34:58,15,08,1, 11.9,1,1, -10.044, 10548.329, 273.053, 52690.735 21/11/27,18:34:58,16,08,1, 11.9,1,1, -10.044, 10548.336, 273.044, 52690.722 21/11/27,18:34:58,17,08,1, 11.9,1,1, -10.044, 10548.345, 273.042, 52690.727 21/11/27,18:34:58,18,08,1, 11.9,1,1, -10.044, 10548.364, 273.024, 52690.728 21/11/27,18:34:58,19,08,1, 11.9,1,1, -10.044, 10548.359, 273.044, 52690.714 21/11/27,18:34:59,00,08,1, 11.9,1,1, -10.044, 10548.356, 273.044, 52690.714 21/11/27,18:34:59,01,08,1, 11.9,1,1, -10.044, 10548.377, 273.055, 52690.709 21/11/27,18:34:59,02,08,1, 11.9,1,1, -10.044, 10548.399, 273.042, 52690.710 21/11/27,18:34:59,03,08,1, 11.9,1,1, -10.044, 10548.422, 273.038, 52690.712 21/11/27,18:34:59,04,08,1, 11.9,1,1, -10.044, 10548.417, 273.025, 52690.709 21/11/27,18:34:59,05,08,1, 11.9,1,1, -10.044, 10548.422, 273.052, 52690.733 21/11/27,18:34:59,06,08,1, 11.9,1,1, -10.044, 10548.432, 273.066, 52690.725 21/11/27,18:34:59,07,08,1, 11.9,1,1, -10.044, 10548.458, 273.036, 52690.720 21/11/27,18:34:59,08,08,1, 11.9,1,1, -10.044, 10548.446, 273.031, 52690.684 21/11/27,18:34:59,09,08,1, 11.9,1,1, -10.044, 10548.445, 273.033, 52690.707 21/11/27,18:34:59,10,08,1, 11.9,1,1, -10.044, 10548.479, 273.015, 52690.717 21/11/27,18:34:59,11,08,1, 11.9,1,1, -10.044, 10548.480, 273.036, 52690.706 21/11/27,18:34:59,12,08,1, 11.9,1,1, -10.044, 10548.499, 273.044, 52690.726 21/11/27,18:34:59,13,08,1, 11.9,1,1, -10.044, 10548.514, 273.041, 52690.704 21/11/27,18:34:59,14,08,1, 11.9,1,1, -10.044, 10548.519, 273.070, 52690.705 21/11/27,18:34:59,15,08,1, 11.9,1,1, -10.044, 10548.529, 273.026, 52690.722 21/11/27,18:34:59,16,08,1, 11.9,1,1, -10.044, 10548.536, 273.069, 52690.707 21/11/27,18:34:59,17,08,1, 11.9,1,1, -10.044, 10548.548, 273.049, 52690.676 21/11/27,18:34:59,18,08,1, 11.9,1,1, -10.044, 10548.562, 273.041, 52690.718 21/11/27,18:34:59,19,08,1, 11.9,1,1, -10.044, 10548.559, 273.055, 52690.702 21/11/27,18:35:00,00,08,1, 11.9,1,1, -10.044, 10548.556, 273.055, 52690.702 21/11/27,18:35:00,01,08,1, 11.9,1,1, -10.044, 10548.576, 273.054, 52690.717 21/11/27,18:35:00,02,08,1, 11.9,1,1, -10.044, 10548.580, 273.037, 52690.536 21/11/27,18:35:00,03,08,1, 11.9,1,1, -10.044, 10548.606, 273.038, 52690.509 21/11/27,18:35:00,04,08,1, 11.9,1,1, -10.044, 10548.611, 273.018, 52690.542 21/11/27,18:35:00,05,08,1, 11.9,1,1, -10.044, 10548.621, 273.039, 52690.530 21/11/27,18:35:00,06,08,1, 11.9,1,1, -10.044, 10548.645, 272.993, 52690.525 21/11/27,18:35:00,07,08,1, 11.9,1,1, -10.044, 10548.650, 273.050, 52690.562 21/11/27,18:35:00,08,08,1, 11.9,1,1, -10.044, 10548.642, 273.005, 52690.512 21/11/27,18:35:00,09,08,1, 11.9,1,1, -10.044, 10548.667, 273.058, 52690.551 21/11/27,18:35:00,10,08,1, 11.9,1,1, -10.044, 10548.671, 273.011, 52690.518 21/11/27,18:35:00,11,08,1, 11.9,1,1, -10.044, 10548.686, 273.070, 52690.559 21/11/27,18:35:00,12,08,1, 11.9,1,1, -10.044, 10548.697, 273.010, 52690.528 21/11/27,18:35:00,13,08,1, 11.9,1,1, -10.044, 10548.731, 273.060, 52690.543 21/11/27,18:35:00,14,08,1, 11.9,1,1, -10.044, 10548.716, 273.021, 52690.546 21/11/27,18:35:00,15,08,1, 11.9,1,1, -10.044, 10548.735, 273.031, 52690.515 21/11/27,18:35:00,16,08,1, 11.9,1,1, -10.044, 10548.742, 272.991, 52690.537 21/11/27,18:35:00,17,08,1, 11.9,1,1, -10.044, 10548.751, 273.071, 52690.564 21/11/27,18:35:00,18,08,1, 11.9,1,1, -10.044, 10548.768, 273.009, 52690.537 21/11/27,18:35:00,19,08,1, 11.9,1,1, -10.044, 10548.789, 273.051, 52690.559 21/11/27,18:35:01,00,08,1, 11.8,1,1, -10.043, 10548.781, 273.051, 52690.559 21/11/27,18:35:01,01,08,1, 11.8,1,1, -10.043, 10548.802, 273.060, 52690.540 21/11/27,18:35:01,02,08,1, 11.8,1,1, -10.043, 10548.850, 273.003, 52690.324 21/11/27,18:35:01,03,08,1, 11.8,1,1, -10.043, 10548.835, 273.069, 52690.496 21/11/27,18:35:01,04,08,1, 11.8,1,1, -10.043, 10548.817, 273.040, 52690.488 21/11/27,18:35:01,05,08,1, 11.8,1,1, -10.043, 10548.836, 273.064, 52690.517 21/11/27,18:35:01,06,08,1, 11.8,1,1, -10.043, 10548.863, 273.012, 52690.480 21/11/27,18:35:01,07,08,1, 11.8,1,1, -10.043, 10548.877, 273.051, 52690.584 21/11/27,18:35:01,08,08,1, 11.8,1,1, -10.043, 10548.874, 273.042, 52690.501 21/11/27,18:35:01,09,08,1, 11.8,1,1, -10.043, 10548.878, 273.063, 52690.542 21/11/27,18:35:01,10,08,1, 11.8,1,1, -10.043, 10548.895, 273.059, 52690.512 21/11/27,18:35:01,11,08,1, 11.8,1,1, -10.043, 10548.893, 273.066, 52690.552 21/11/27,18:35:01,12,08,1, 11.8,1,1, -10.043, 10548.923, 273.050, 52690.506 21/11/27,18:35:01,13,08,1, 11.8,1,1, -10.043, 10548.935, 273.076, 52690.526 21/11/27,18:35:01,14,08,1, 11.8,1,1, -10.043, 10548.954, 273.053, 52690.522 21/11/27,18:35:01,15,08,1, 11.8,1,1, -10.043, 10548.959, 273.056, 52690.564 21/11/27,18:35:01,16,08,1, 11.8,1,1, -10.043, 10548.939, 273.061, 52690.541 21/11/27,18:35:01,17,08,1, 11.8,1,1, -10.043, 10548.961, 273.045, 52690.567 21/11/27,18:35:01,18,08,1, 11.8,1,1, -10.043, 10548.958, 273.076, 52690.558 21/11/27,18:35:01,19,08,1, 11.8,1,1, -10.043, 10548.954, 273.085, 52690.703 21/11/27,18:35:02,00,08,1, 11.9,1,1, -10.043, 10548.948, 273.085, 52690.703 21/11/27,18:35:02,01,08,1, 11.9,1,1, -10.043, 10548.996, 273.055, 52690.626 21/11/27,18:35:02,02,08,1, 11.9,1,1, -10.043, 10548.992, 273.047, 52690.559 21/11/27,18:35:02,03,08,1, 11.9,1,1, -10.043, 10549.035, 273.077, 52690.570 21/11/27,18:35:02,04,08,1, 11.9,1,1, -10.043, 10549.030, 273.068, 52690.535 21/11/27,18:35:02,05,08,1, 11.9,1,1, -10.043, 10549.045, 273.076, 52690.539 21/11/27,18:35:02,06,08,1, 11.9,1,1, -10.043, 10549.048, 273.066, 52690.548 21/11/27,18:35:02,07,08,1, 11.9,1,1, -10.043, 10549.072, 273.069, 52690.553 21/11/27,18:35:02,08,08,1, 11.9,1,1, -10.043, 10549.074, 273.078, 52690.531 21/11/27,18:35:02,09,08,1, 11.9,1,1, -10.043, 10549.084, 273.071, 52690.546 21/11/27,18:35:02,10,08,1, 11.9,1,1, -10.043, 10549.077, 273.066, 52690.569 21/11/27,18:35:02,11,08,1, 11.9,1,1, -10.043, 10549.098, 273.065, 52690.530 21/11/27,18:35:02,12,08,1, 11.9,1,1, -10.043, 10549.110, 273.078, 52690.511 21/11/27,18:35:02,13,08,1, 11.9,1,1, -10.043, 10549.114, 273.066, 52690.540 21/11/27,18:35:02,14,08,1, 11.9,1,1, -10.043, 10549.116, 273.071, 52690.546 21/11/27,18:35:02,15,08,1, 11.9,1,1, -10.043, 10549.140, 273.035, 52690.394 21/11/27,18:35:02,16,08,1, 11.9,1,1, -10.043, 10549.100, 273.070, 52690.608 21/11/27,18:35:02,17,08,1, 11.9,1,1, -10.043, 10549.115, 273.062, 52690.566 21/11/27,18:35:02,18,08,1, 11.9,1,1, -10.043, 10549.140, 273.069, 52690.557 21/11/27,18:35:02,19,08,1, 11.9,1,1, -10.043, 10549.182, 273.047, 52690.535 21/11/27,18:35:03,00,08,1, 11.8,1,1, -10.044, 10549.182, 273.047, 52690.535 21/11/27,18:35:03,01,08,1, 11.8,1,1, -10.044, 10549.206, 273.058, 52690.559 21/11/27,18:35:03,02,08,1, 11.8,1,1, -10.044, 10549.196, 273.088, 52690.563 21/11/27,18:35:03,03,08,1, 11.8,1,1, -10.044, 10549.238, 273.058, 52690.582 21/11/27,18:35:03,04,08,1, 11.8,1,1, -10.044, 10549.237, 273.094, 52690.564 21/11/27,18:35:03,05,08,1, 11.8,1,1, -10.044, 10549.230, 273.085, 52690.543 21/11/27,18:35:03,06,08,1, 11.8,1,1, -10.044, 10549.222, 273.077, 52690.517 21/11/27,18:35:03,07,08,1, 11.8,1,1, -10.044, 10549.251, 273.069, 52690.589 21/11/27,18:35:03,08,08,1, 11.8,1,1, -10.044, 10549.268, 273.084, 52690.559 21/11/27,18:35:03,09,08,1, 11.8,1,1, -10.044, 10549.269, 273.064, 52690.573 21/11/27,18:35:03,10,08,1, 11.8,1,1, -10.044, 10549.263, 273.099, 52690.698 21/11/27,18:35:03,11,08,1, 11.8,1,1, -10.044, 10549.266, 273.082, 52690.528 21/11/27,18:35:03,12,08,1, 11.8,1,1, -10.044, 10549.301, 273.104, 52690.579 21/11/27,18:35:03,13,08,1, 11.8,1,1, -10.044, 10549.296, 273.071, 52690.525 21/11/27,18:35:03,14,08,1, 11.8,1,1, -10.044, 10549.334, 273.103, 52690.517 21/11/27,18:35:03,15,08,1, 11.8,1,1, -10.044, 10549.355, 273.082, 52690.494 21/11/27,18:35:03,16,08,1, 11.8,1,1, -10.044, 10549.326, 273.110, 52690.562 21/11/27,18:35:03,17,08,1, 11.8,1,1, -10.044, 10549.336, 273.089, 52690.447 21/11/27,18:35:03,18,08,1, 11.8,1,1, -10.044, 10549.332, 273.117, 52690.547 21/11/27,18:35:03,19,08,1, 11.8,1,1, -10.044, 10549.319, 273.081, 52690.545 21/11/27,18:35:04,00,09,1, 11.9,1,1, -10.047, 10549.315, 273.081, 52690.545 21/11/27,18:35:04,01,09,1, 11.9,1,1, -10.047, 10549.371, 273.085, 52690.535 21/11/27,18:35:04,02,09,1, 11.9,1,1, -10.047, 10549.390, 273.102, 52690.549 21/11/27,18:35:04,03,09,1, 11.9,1,1, -10.047, 10549.404, 273.089, 52690.540 21/11/27,18:35:04,04,09,1, 11.9,1,1, -10.047, 10549.430, 273.125, 52690.561 21/11/27,18:35:04,05,09,1, 11.9,1,1, -10.047, 10549.417, 273.083, 52690.517 21/11/27,18:35:04,06,09,1, 11.9,1,1, -10.047, 10549.430, 273.096, 52690.458 21/11/27,18:35:04,07,09,1, 11.9,1,1, -10.047, 10549.445, 273.130, 52690.511 21/11/27,18:35:04,08,09,1, 11.9,1,1, -10.047, 10549.473, 273.133, 52690.547 21/11/27,18:35:04,09,09,1, 11.9,1,1, -10.047, 10549.456, 273.098, 52690.532 21/11/27,18:35:04,10,09,1, 11.9,1,1, -10.047, 10549.482, 273.123, 52690.506 21/11/27,18:35:04,11,09,1, 11.9,1,1, -10.047, 10549.474, 273.112, 52690.568 21/11/27,18:35:04,12,09,1, 11.9,1,1, -10.047, 10549.475, 273.140, 52690.579 21/11/27,18:35:04,13,09,1, 11.9,1,1, -10.047, 10549.475, 273.113, 52690.542 21/11/27,18:35:04,14,09,1, 11.9,1,1, -10.047, 10549.486, 273.148, 52690.559 21/11/27,18:35:04,15,09,1, 11.9,1,1, -10.047, 10549.502, 273.116, 52690.535 21/11/27,18:35:04,16,09,1, 11.9,1,1, -10.047, 10549.522, 273.155, 52690.573 21/11/27,18:35:04,17,09,1, 11.9,1,1, -10.047, 10549.526, 273.121, 52690.550 21/11/27,18:35:04,18,09,1, 11.9,1,1, -10.047, 10549.548, 273.166, 52690.567 21/11/27,18:35:04,19,09,1, 11.9,1,1, -10.047, 10549.564, 273.130, 52690.521 21/11/27,18:35:05,00,09,1, 11.8,1,1, -10.048, 10549.557, 273.130, 52690.521 21/11/27,18:35:05,01,09,1, 11.8,1,1, -10.048, 10549.572, 273.116, 52690.479 21/11/27,18:35:05,02,09,1, 11.8,1,1, -10.048, 10549.578, 273.151, 52690.522 21/11/27,18:35:05,03,09,1, 11.8,1,1, -10.048, 10549.582, 273.125, 52690.478 21/11/27,18:35:05,04,09,1, 11.8,1,1, -10.048, 10549.599, 273.164, 52690.553 21/11/27,18:35:05,05,09,1, 11.8,1,1, -10.048, 10549.587, 273.117, 52690.488 21/11/27,18:35:05,06,09,1, 11.8,1,1, -10.048, 10549.610, 273.149, 52690.497 21/11/27,18:35:05,07,09,1, 11.8,1,1, -10.048, 10549.614, 273.135, 52690.527 21/11/27,18:35:05,08,09,1, 11.8,1,1, -10.048, 10549.639, 273.150, 52690.514 21/11/27,18:35:05,09,09,1, 11.8,1,1, -10.048, 10549.639, 273.131, 52690.522 21/11/27,18:35:05,10,09,1, 11.8,1,1, -10.048, 10549.657, 273.158, 52690.517 21/11/27,18:35:05,11,09,1, 11.8,1,1, -10.048, 10549.657, 273.155, 52690.541 21/11/27,18:35:05,12,09,1, 11.8,1,1, -10.048, 10549.646, 273.191, 52690.548 21/11/27,18:35:05,13,09,1, 11.8,1,1, -10.048, 10549.675, 273.158, 52690.526 21/11/27,18:35:05,14,09,1, 11.8,1,1, -10.048, 10549.684, 273.163, 52690.552 21/11/27,18:35:05,15,09,1, 11.8,1,1, -10.048, 10549.686, 273.147, 52690.532 21/11/27,18:35:05,16,09,1, 11.8,1,1, -10.048, 10549.693, 273.160, 52690.566 21/11/27,18:35:05,17,09,1, 11.8,1,1, -10.048, 10549.696, 273.175, 52690.560 21/11/27,18:35:05,18,09,1, 11.8,1,1, -10.048, 10549.695, 273.175, 52690.552 21/11/27,18:35:05,19,09,1, 11.8,1,1, -10.048, 10549.711, 273.155, 52690.539 21/11/27,18:35:06,00,09,1, 11.9,1,1, -10.043, 10549.707, 273.155, 52690.539 21/11/27,18:35:06,01,09,1, 11.9,1,1, -10.043, 10549.729, 273.176, 52690.555 21/11/27,18:35:06,02,09,1, 11.9,1,1, -10.043, 10549.738, 273.170, 52690.553 21/11/27,18:35:06,03,09,1, 11.9,1,1, -10.043, 10549.766, 273.152, 52690.552 21/11/27,18:35:06,04,09,1, 11.9,1,1, -10.043, 10549.770, 273.155, 52690.542 21/11/27,18:35:06,05,09,1, 11.9,1,1, -10.043, 10549.757, 273.178, 52690.517 21/11/27,18:35:06,06,09,1, 11.9,1,1, -10.043, 10549.773, 273.162, 52690.565 21/11/27,18:35:06,07,09,1, 11.9,1,1, -10.043, 10549.800, 273.193, 52690.536 21/11/27,18:35:06,08,09,1, 11.9,1,1, -10.043, 10549.801, 273.171, 52690.548 21/11/27,18:35:06,09,09,1, 11.9,1,1, -10.043, 10549.809, 273.185, 52690.565 21/11/27,18:35:06,10,09,1, 11.9,1,1, -10.043, 10549.840, 273.185, 52690.554 21/11/27,18:35:06,11,09,1, 11.9,1,1, -10.043, 10549.836, 273.210, 52690.540 21/11/27,18:35:06,12,09,1, 11.9,1,1, -10.043, 10549.827, 273.197, 52690.546 21/11/27,18:35:06,13,09,1, 11.9,1,1, -10.043, 10549.861, 273.193, 52690.562 21/11/27,18:35:06,14,09,1, 11.9,1,1, -10.043, 10549.854, 273.194, 52690.531 21/11/27,18:35:06,15,09,1, 11.9,1,1, -10.043, 10549.866, 273.206, 52690.567 21/11/27,18:35:06,16,09,1, 11.9,1,1, -10.043, 10549.852, 273.202, 52690.487 21/11/27,18:35:06,17,09,1, 11.9,1,1, -10.043, 10549.876, 273.193, 52690.433 21/11/27,18:35:06,18,09,1, 11.9,1,1, -10.043, 10549.852, 273.217, 52690.559 21/11/27,18:35:06,19,09,1, 11.9,1,1, -10.043, 10549.890, 273.241, 52690.580 21/11/27,18:35:07,00,09,1, 11.8,1,1, -10.050, 10549.883, 273.241, 52690.580 21/11/27,18:35:07,01,09,1, 11.8,1,1, -10.050, 10549.891, 273.244, 52690.614 21/11/27,18:35:07,02,09,1, 11.8,1,1, -10.050, 10549.904, 273.189, 52690.597 21/11/27,18:35:07,03,09,1, 11.8,1,1, -10.050, 10549.963, 273.237, 52690.583 21/11/27,18:35:07,04,09,1, 11.8,1,1, -10.050, 10549.920, 273.188, 52690.579 21/11/27,18:35:07,05,09,1, 11.8,1,1, -10.050, 10549.957, 273.228, 52690.589 21/11/27,18:35:07,06,09,1, 11.8,1,1, -10.050, 10549.925, 273.190, 52690.468 21/11/27,18:35:07,07,09,1, 11.8,1,1, -10.050, 10549.961, 273.242, 52690.566 21/11/27,18:35:07,08,09,1, 11.8,1,1, -10.050, 10549.964, 273.205, 52690.514 21/11/27,18:35:07,09,09,1, 11.8,1,1, -10.050, 10549.969, 273.239, 52690.593 21/11/27,18:35:07,10,09,1, 11.8,1,1, -10.050, 10549.981, 273.185, 52690.499 21/11/27,18:35:07,11,09,1, 11.8,1,1, -10.050, 10549.988, 273.250, 52690.570 21/11/27,18:35:07,12,09,1, 11.8,1,1, -10.050, 10550.035, 273.215, 52690.645 21/11/27,18:35:07,13,09,1, 11.8,1,1, -10.050, 10549.997, 273.235, 52690.528 21/11/27,18:35:07,14,09,1, 11.8,1,1, -10.050, 10549.996, 273.224, 52690.552 21/11/27,18:35:07,15,09,1, 11.8,1,1, -10.050, 10550.031, 273.253, 52690.547 21/11/27,18:35:07,16,09,1, 11.8,1,1, -10.050, 10550.021, 273.226, 52690.514 21/11/27,18:35:07,17,09,1, 11.8,1,1, -10.050, 10550.073, 273.251, 52690.532 21/11/27,18:35:07,18,09,1, 11.8,1,1, -10.050, 10550.073, 273.225, 52690.514 21/11/27,18:35:07,19,09,1, 11.8,1,1, -10.050, 10550.050, 273.242, 52690.520 21/11/27,18:35:08,00,09,1, 11.9,1,1, -10.045, 10550.050, 273.242, 52690.520 21/11/27,18:35:08,01,09,1, 11.9,1,1, -10.045, 10550.091, 273.271, 52690.557 21/11/27,18:35:08,02,09,1, 11.9,1,1, -10.045, 10550.069, 273.214, 52690.522 21/11/27,18:35:08,03,09,1, 11.9,1,1, -10.045, 10550.110, 273.233, 52690.547 21/11/27,18:35:08,04,09,1, 11.9,1,1, -10.045, 10550.104, 273.224, 52690.503 21/11/27,18:35:08,05,09,1, 11.9,1,1, -10.045, 10550.122, 273.261, 52690.553 21/11/27,18:35:08,06,09,1, 11.9,1,1, -10.045, 10550.119, 273.240, 52690.551 21/11/27,18:35:08,07,09,1, 11.9,1,1, -10.045, 10550.122, 273.278, 52690.567 21/11/27,18:35:08,08,09,1, 11.9,1,1, -10.045, 10550.098, 273.244, 52690.554 21/11/27,18:35:08,09,09,1, 11.9,1,1, -10.045, 10550.145, 273.288, 52690.521 21/11/27,18:35:08,10,09,1, 11.9,1,1, -10.045, 10550.118, 273.251, 52690.562 21/11/27,18:35:08,11,09,1, 11.9,1,1, -10.045, 10550.165, 273.261, 52690.538 21/11/27,18:35:08,12,09,1, 11.9,1,1, -10.045, 10550.130, 273.224, 52690.569 21/11/27,18:35:08,13,09,1, 11.9,1,1, -10.045, 10550.177, 273.269, 52690.592 21/11/27,18:35:08,14,09,1, 11.9,1,1, -10.045, 10550.164, 273.234, 52690.547 21/11/27,18:35:08,15,09,1, 11.9,1,1, -10.045, 10550.181, 273.277, 52690.542 21/11/27,18:35:08,16,09,1, 11.9,1,1, -10.045, 10550.180, 273.240, 52690.568 21/11/27,18:35:08,17,09,1, 11.9,1,1, -10.045, 10550.170, 273.281, 52690.552 21/11/27,18:35:08,18,09,1, 11.9,1,1, -10.045, 10550.222, 273.260, 52690.579 21/11/27,18:35:08,19,09,1, 11.9,1,1, -10.045, 10550.263, 273.265, 52690.438 21/11/27,18:35:09,00,09,1, 11.9,1,1, -10.043, 10550.258, 273.265, 52690.438 21/11/27,18:35:09,01,09,1, 11.9,1,1, -10.043, 10550.263, 273.265, 52690.285 21/11/27,18:35:09,02,09,1, 11.9,1,1, -10.043, 10550.290, 273.249, 52690.475 21/11/27,18:35:09,03,09,1, 11.9,1,1, -10.043, 10550.268, 273.285, 52690.545 21/11/27,18:35:09,04,09,1, 11.9,1,1, -10.043, 10550.276, 273.267, 52690.513 21/11/27,18:35:09,05,09,1, 11.9,1,1, -10.043, 10550.282, 273.284, 52690.565 21/11/27,18:35:09,06,09,1, 11.9,1,1, -10.043, 10550.236, 273.295, 52690.547 21/11/27,18:35:09,07,09,1, 11.9,1,1, -10.043, 10550.294, 273.292, 52690.630 21/11/27,18:35:09,08,09,1, 11.9,1,1, -10.043, 10550.301, 273.287, 52690.551 21/11/27,18:35:09,09,09,1, 11.9,1,1, -10.043, 10550.295, 273.276, 52690.554 21/11/27,18:35:09,10,09,1, 11.9,1,1, -10.043, 10550.280, 273.287, 52690.564 21/11/27,18:35:09,11,09,1, 11.9,1,1, -10.043, 10550.307, 273.300, 52690.570 21/11/27,18:35:09,12,09,1, 11.9,1,1, -10.043, 10550.308, 273.302, 52690.534 21/11/27,18:35:09,13,09,1, 11.9,1,1, -10.043, 10550.313, 273.297, 52690.571 21/11/27,18:35:09,14,09,1, 11.9,1,1, -10.043, 10550.317, 273.317, 52690.511 21/11/27,18:35:09,15,09,1, 11.9,1,1, -10.043, 10550.328, 273.306, 52690.543 21/11/27,18:35:09,16,09,1, 11.9,1,1, -10.043, 10550.347, 273.279, 52690.521 21/11/27,18:35:09,17,09,1, 11.9,1,1, -10.043, 10550.356, 273.311, 52690.561 21/11/27,18:35:09,18,09,1, 11.9,1,1, -10.043, 10550.342, 273.285, 52690.518 21/11/27,18:35:09,19,09,1, 11.9,1,1, -10.043, 10550.355, 273.308, 52690.534 21/11/27,18:35:10,00,09,1, 11.8,1,1, -10.043, 10550.350, 273.308, 52690.534 21/11/27,18:35:10,01,09,1, 11.8,1,1, -10.043, 10550.390, 273.318, 52690.551 21/11/27,18:35:10,02,09,1, 11.8,1,1, -10.043, 10550.363, 273.312, 52690.508 21/11/27,18:35:10,03,09,1, 11.8,1,1, -10.043, 10550.373, 273.312, 52690.552 21/11/27,18:35:10,04,09,1, 11.8,1,1, -10.043, 10550.400, 273.329, 52690.557 21/11/27,18:35:10,05,09,1, 11.8,1,1, -10.043, 10550.403, 273.330, 52690.558 21/11/27,18:35:10,06,09,1, 11.8,1,1, -10.043, 10550.431, 273.342, 52690.557 21/11/27,18:35:10,07,09,1, 11.8,1,1, -10.043, 10550.411, 273.319, 52690.540 21/11/27,18:35:10,08,09,1, 11.8,1,1, -10.043, 10550.451, 273.324, 52690.439 21/11/27,18:35:10,09,09,1, 11.8,1,1, -10.043, 10550.416, 273.322, 52690.596 21/11/27,18:35:10,10,09,1, 11.8,1,1, -10.043, 10550.447, 273.339, 52690.559 21/11/27,18:35:10,11,09,1, 11.8,1,1, -10.043, 10550.442, 273.345, 52690.538 21/11/27,18:35:10,12,09,1, 11.8,1,1, -10.043, 10550.423, 273.350, 52690.541 21/11/27,18:35:10,13,09,1, 11.8,1,1, -10.043, 10550.454, 273.310, 52690.511 21/11/27,18:35:10,14,09,1, 11.8,1,1, -10.043, 10550.456, 273.352, 52690.554 21/11/27,18:35:10,15,09,1, 11.8,1,1, -10.043, 10550.484, 273.326, 52690.482 21/11/27,18:35:10,16,09,1, 11.8,1,1, -10.043, 10550.469, 273.362, 52690.534 21/11/27,18:35:10,17,09,1, 11.8,1,1, -10.043, 10550.484, 273.347, 52690.494 21/11/27,18:35:10,18,09,1, 11.8,1,1, -10.043, 10550.504, 273.366, 52690.547 21/11/27,18:35:10,19,09,1, 11.8,1,1, -10.043, 10550.513, 273.346, 52690.533 21/11/27,18:35:11,00,09,1, 11.9,1,1, -10.046, 10550.508, 273.346, 52690.533 21/11/27,18:35:11,01,09,1, 11.9,1,1, -10.046, 10550.509, 273.358, 52690.532 21/11/27,18:35:11,02,09,1, 11.9,1,1, -10.046, 10550.524, 273.359, 52690.530 21/11/27,18:35:11,03,09,1, 11.9,1,1, -10.046, 10550.538, 273.325, 52690.505 21/11/27,18:35:11,04,09,1, 11.9,1,1, -10.046, 10550.562, 273.369, 52690.542 21/11/27,18:35:11,05,09,1, 11.9,1,1, -10.046, 10550.551, 273.331, 52690.496 21/11/27,18:35:11,06,09,1, 11.9,1,1, -10.046, 10550.538, 273.374, 52690.509 21/11/27,18:35:11,07,09,1, 11.9,1,1, -10.046, 10550.550, 273.358, 52690.474 21/11/27,18:35:11,08,09,1, 11.9,1,1, -10.046, 10550.552, 273.380, 52690.531 21/11/27,18:35:11,09,09,1, 11.9,1,1, -10.046, 10550.565, 273.358, 52690.488 21/11/27,18:35:11,10,09,1, 11.9,1,1, -10.046, 10550.572, 273.380, 52690.508 21/11/27,18:35:11,11,09,1, 11.9,1,1, -10.046, 10550.572, 273.360, 52690.466 21/11/27,18:35:11,12,09,1, 11.9,1,1, -10.046, 10550.585, 273.383, 52690.549 21/11/27,18:35:11,13,09,1, 11.9,1,1, -10.046, 10550.588, 273.346, 52690.510 21/11/27,18:35:11,14,09,1, 11.9,1,1, -10.046, 10550.601, 273.376, 52690.555 21/11/27,18:35:11,15,09,1, 11.9,1,1, -10.046, 10550.618, 273.359, 52690.498 21/11/27,18:35:11,16,09,1, 11.9,1,1, -10.046, 10550.613, 273.405, 52690.526 21/11/27,18:35:11,17,09,1, 11.9,1,1, -10.046, 10550.602, 273.355, 52690.475 21/11/27,18:35:11,18,09,1, 11.9,1,1, -10.046, 10550.622, 273.405, 52690.552 21/11/27,18:35:11,19,09,1, 11.9,1,1, -10.046, 10550.632, 273.391, 52690.523 21/11/27,18:35:12,00,09,1, 11.9,1,1, -10.046, 10550.625, 273.391, 52690.523 21/11/27,18:35:12,01,09,1, 11.9,1,1, -10.046, 10550.639, 273.368, 52690.509 21/11/27,18:35:12,02,09,1, 11.9,1,1, -10.046, 10550.647, 273.388, 52690.507 21/11/27,18:35:12,03,09,1, 11.9,1,1, -10.046, 10550.629, 273.371, 52690.502 21/11/27,18:35:12,04,09,1, 11.9,1,1, -10.046, 10550.684, 273.431, 52690.556 21/11/27,18:35:12,05,09,1, 11.9,1,1, -10.046, 10550.656, 273.379, 52690.645 21/11/27,18:35:12,06,09,1, 11.9,1,1, -10.046, 10550.699, 273.432, 52690.442 21/11/27,18:35:12,07,09,1, 11.9,1,1, -10.046, 10550.699, 273.379, 52690.464 21/11/27,18:35:12,08,09,1, 11.9,1,1, -10.046, 10550.693, 273.409, 52690.453 21/11/27,18:35:12,09,09,1, 11.9,1,1, -10.046, 10550.696, 273.382, 52690.446 21/11/27,18:35:12,10,09,1, 11.9,1,1, -10.046, 10550.713, 273.416, 52690.514 21/11/27,18:35:12,11,09,1, 11.9,1,1, -10.046, 10550.722, 273.383, 52690.482 21/11/27,18:35:12,12,09,1, 11.9,1,1, -10.046, 10550.712, 273.416, 52690.488 21/11/27,18:35:12,13,09,1, 11.9,1,1, -10.046, 10550.703, 273.382, 52690.487 21/11/27,18:35:12,14,09,1, 11.9,1,1, -10.046, 10550.757, 273.432, 52690.478 21/11/27,18:35:12,15,09,1, 11.9,1,1, -10.046, 10550.745, 273.399, 52690.497 21/11/27,18:35:12,16,09,1, 11.9,1,1, -10.046, 10550.729, 273.444, 52690.541 21/11/27,18:35:12,17,09,1, 11.9,1,1, -10.046, 10550.719, 273.414, 52690.491 21/11/27,18:35:12,18,09,1, 11.9,1,1, -10.046, 10550.775, 273.443, 52690.536 21/11/27,18:35:12,19,09,1, 11.9,1,1, -10.046, 10550.727, 273.425, 52690.492 21/11/27,18:35:13,00,09,1, 11.8,1,1, -10.046, 10550.725, 273.425, 52690.492 21/11/27,18:35:13,01,09,1, 11.8,1,1, -10.046, 10550.775, 273.398, 52690.501 21/11/27,18:35:13,02,09,1, 11.8,1,1, -10.046, 10550.768, 273.456, 52690.493 21/11/27,18:35:13,03,09,1, 11.8,1,1, -10.046, 10550.780, 273.410, 52690.508 21/11/27,18:35:13,04,09,1, 11.8,1,1, -10.046, 10550.795, 273.463, 52690.527 21/11/27,18:35:13,05,09,1, 11.8,1,1, -10.046, 10550.809, 273.415, 52690.492 21/11/27,18:35:13,06,09,1, 11.8,1,1, -10.046, 10550.792, 273.442, 52690.518 21/11/27,18:35:13,07,09,1, 11.8,1,1, -10.046, 10550.807, 273.435, 52690.477 21/11/27,18:35:13,08,09,1, 11.8,1,1, -10.046, 10550.811, 273.489, 52690.524 21/11/27,18:35:13,09,09,1, 11.8,1,1, -10.046, 10550.799, 273.423, 52690.492 21/11/27,18:35:13,10,09,1, 11.8,1,1, -10.046, 10550.845, 273.467, 52690.549 21/11/27,18:35:13,11,09,1, 11.8,1,1, -10.046, 10550.823, 273.432, 52690.481 21/11/27,18:35:13,12,09,1, 11.8,1,1, -10.046, 10550.830, 273.466, 52690.484 21/11/27,18:35:13,13,09,1, 11.8,1,1, -10.046, 10550.874, 273.458, 52690.483 21/11/27,18:35:13,14,09,1, 11.8,1,1, -10.046, 10550.860, 273.466, 52690.498 21/11/27,18:35:13,15,09,1, 11.8,1,1, -10.046, 10550.853, 273.446, 52690.478 21/11/27,18:35:13,16,09,1, 11.8,1,1, -10.046, 10550.861, 273.465, 52690.476 21/11/27,18:35:13,17,09,1, 11.8,1,1, -10.046, 10550.862, 273.432, 52690.517 21/11/27,18:35:13,18,09,1, 11.8,1,1, -10.046, 10550.891, 273.467, 52690.502 21/11/27,18:35:13,19,09,1, 11.8,1,1, -10.046, 10550.891, 273.457, 52690.480 21/11/27,18:35:14,00,08,1, 11.9,1,1, -10.046, 10550.884, 273.457, 52690.480 21/11/27,18:35:14,01,08,1, 11.9,1,1, -10.046, 10550.885, 273.470, 52690.497 21/11/27,18:35:14,02,08,1, 11.9,1,1, -10.046, 10550.874, 273.475, 52690.474 21/11/27,18:35:14,03,08,1, 11.9,1,1, -10.046, 10550.910, 273.448, 52690.318 21/11/27,18:35:14,04,08,1, 11.9,1,1, -10.046, 10550.927, 273.497, 52690.511 21/11/27,18:35:14,05,08,1, 11.9,1,1, -10.046, 10550.939, 273.449, 52690.489 21/11/27,18:35:14,06,08,1, 11.9,1,1, -10.046, 10550.946, 273.467, 52690.510 21/11/27,18:35:14,07,08,1, 11.9,1,1, -10.046, 10550.919, 273.462, 52690.503 21/11/27,18:35:14,08,08,1, 11.9,1,1, -10.046, 10550.946, 273.509, 52690.678 21/11/27,18:35:14,09,08,1, 11.9,1,1, -10.046, 10550.969, 273.473, 52690.446 21/11/27,18:35:14,10,08,1, 11.9,1,1, -10.046, 10550.954, 273.510, 52690.474 21/11/27,18:35:14,11,08,1, 11.9,1,1, -10.046, 10550.925, 273.482, 52690.501 21/11/27,18:35:14,12,08,1, 11.9,1,1, -10.046, 10550.980, 273.514, 52690.497 21/11/27,18:35:14,13,08,1, 11.9,1,1, -10.046, 10550.943, 273.501, 52690.483 21/11/27,18:35:14,14,08,1, 11.9,1,1, -10.046, 10550.949, 273.520, 52690.469 21/11/27,18:35:14,15,08,1, 11.9,1,1, -10.046, 10550.970, 273.506, 52690.504 21/11/27,18:35:14,16,08,1, 11.9,1,1, -10.046, 10551.002, 273.513, 52690.485 21/11/27,18:35:14,17,08,1, 11.9,1,1, -10.046, 10550.982, 273.513, 52690.499 21/11/27,18:35:14,18,08,1, 11.9,1,1, -10.046, 10550.980, 273.538, 52690.525 21/11/27,18:35:14,19,08,1, 11.9,1,1, -10.046, 10551.000, 273.535, 52690.521 21/11/27,18:35:15,00,08,1, 11.8,1,1, -10.044, 10550.992, 273.535, 52690.521 21/11/27,18:35:15,01,08,1, 11.8,1,1, -10.044, 10551.019, 273.545, 52690.511 21/11/27,18:35:15,02,08,1, 11.8,1,1, -10.044, 10550.983, 273.533, 52690.491 21/11/27,18:35:15,03,08,1, 11.8,1,1, -10.044, 10551.019, 273.548, 52690.509 21/11/27,18:35:15,04,08,1, 11.8,1,1, -10.044, 10551.030, 273.534, 52690.541 21/11/27,18:35:15,05,08,1, 11.8,1,1, -10.044, 10551.021, 273.584, 52690.602 21/11/27,18:35:15,06,08,1, 11.8,1,1, -10.044, 10551.070, 273.519, 52690.223 21/11/27,18:35:15,07,08,1, 11.8,1,1, -10.044, 10551.097, 273.565, 52690.461 21/11/27,18:35:15,08,08,1, 11.8,1,1, -10.044, 10551.046, 273.533, 52690.468 21/11/27,18:35:15,09,08,1, 11.8,1,1, -10.044, 10551.066, 273.577, 52690.494 21/11/27,18:35:15,10,08,1, 11.8,1,1, -10.044, 10551.055, 273.556, 52690.486 21/11/27,18:35:15,11,08,1, 11.8,1,1, -10.044, 10551.072, 273.575, 52690.499 21/11/27,18:35:15,12,08,1, 11.8,1,1, -10.044, 10551.065, 273.537, 52690.505 21/11/27,18:35:15,13,08,1, 11.8,1,1, -10.044, 10551.069, 273.569, 52690.489 21/11/27,18:35:15,14,08,1, 11.8,1,1, -10.044, 10551.120, 273.543, 52690.400 21/11/27,18:35:15,15,08,1, 11.8,1,1, -10.044, 10551.053, 273.586, 52690.489 21/11/27,18:35:15,16,08,1, 11.8,1,1, -10.044, 10551.072, 273.535, 52690.474 21/11/27,18:35:15,17,08,1, 11.8,1,1, -10.044, 10551.091, 273.589, 52690.602 21/11/27,18:35:15,18,08,1, 11.8,1,1, -10.044, 10551.101, 273.552, 52690.461 21/11/27,18:35:15,19,08,1, 11.8,1,1, -10.044, 10551.102, 273.607, 52690.507 21/11/27,18:35:16,00,08,1, 11.9,1,1, -10.042, 10551.101, 273.607, 52690.507 21/11/27,18:35:16,01,08,1, 11.9,1,1, -10.042, 10551.098, 273.583, 52690.520 21/11/27,18:35:16,02,08,1, 11.9,1,1, -10.042, 10551.099, 273.597, 52690.439 21/11/27,18:35:16,03,08,1, 11.9,1,1, -10.042, 10551.127, 273.605, 52690.488 21/11/27,18:35:16,04,08,1, 11.9,1,1, -10.042, 10551.109, 273.583, 52690.441 21/11/27,18:35:16,05,08,1, 11.9,1,1, -10.042, 10551.108, 273.620, 52690.494 21/11/27,18:35:16,06,08,1, 11.9,1,1, -10.042, 10551.120, 273.586, 52690.493 21/11/27,18:35:16,07,08,1, 11.9,1,1, -10.042, 10551.121, 273.628, 52690.490 21/11/27,18:35:16,08,08,1, 11.9,1,1, -10.042, 10551.114, 273.557, 52690.491 21/11/27,18:35:16,09,08,1, 11.9,1,1, -10.042, 10551.147, 273.615, 52690.549 21/11/27,18:35:16,10,08,1, 11.9,1,1, -10.042, 10551.125, 273.563, 52690.482 21/11/27,18:35:16,11,08,1, 11.9,1,1, -10.042, 10551.160, 273.626, 52690.505 21/11/27,18:35:16,12,08,1, 11.9,1,1, -10.042, 10551.142, 273.569, 52690.458 21/11/27,18:35:16,13,08,1, 11.9,1,1, -10.042, 10551.169, 273.645, 52690.484 21/11/27,18:35:16,14,08,1, 11.9,1,1, -10.042, 10551.168, 273.599, 52690.448 21/11/27,18:35:16,15,08,1, 11.9,1,1, -10.042, 10551.173, 273.636, 52690.467 21/11/27,18:35:16,16,08,1, 11.9,1,1, -10.042, 10551.195, 273.606, 52690.470 21/11/27,18:35:16,17,08,1, 11.9,1,1, -10.042, 10551.175, 273.648, 52690.489 21/11/27,18:35:16,18,08,1, 11.9,1,1, -10.042, 10551.161, 273.620, 52690.453 21/11/27,18:35:16,19,08,1, 11.9,1,1, -10.042, 10551.192, 273.647, 52690.507 21/11/27,18:35:17,00,09,1, 11.9,1,1, -10.044, 10551.184, 273.647, 52690.507 21/11/27,18:35:17,01,09,1, 11.9,1,1, -10.044, 10551.187, 273.655, 52690.501 21/11/27,18:35:17,02,09,1, 11.9,1,1, -10.044, 10551.197, 273.613, 52690.451 21/11/27,18:35:17,03,09,1, 11.9,1,1, -10.044, 10551.221, 273.652, 52690.473 21/11/27,18:35:17,04,09,1, 11.9,1,1, -10.044, 10551.217, 273.581, 52690.446 21/11/27,18:35:17,05,09,1, 11.9,1,1, -10.044, 10551.230, 273.644, 52690.537 21/11/27,18:35:17,06,09,1, 11.9,1,1, -10.044, 10551.205, 273.631, 52690.648 21/11/27,18:35:17,07,09,1, 11.9,1,1, -10.044, 10551.261, 273.627, 52690.451 21/11/27,18:35:17,08,09,1, 11.9,1,1, -10.044, 10551.267, 273.642, 52690.468 21/11/27,18:35:17,09,09,1, 11.9,1,1, -10.044, 10551.270, 273.674, 52690.619 21/11/27,18:35:17,10,09,1, 11.9,1,1, -10.044, 10551.271, 273.625, 52690.496 21/11/27,18:35:17,11,09,1, 11.9,1,1, -10.044, 10551.248, 273.671, 52690.517 21/11/27,18:35:17,12,09,1, 11.9,1,1, -10.044, 10551.251, 273.652, 52690.466 21/11/27,18:35:17,13,09,1, 11.9,1,1, -10.044, 10551.265, 273.656, 52690.502 21/11/27,18:35:17,14,09,1, 11.9,1,1, -10.044, 10551.262, 273.633, 52690.464 21/11/27,18:35:17,15,09,1, 11.9,1,1, -10.044, 10551.260, 273.648, 52690.476 21/11/27,18:35:17,16,09,1, 11.9,1,1, -10.044, 10551.267, 273.643, 52690.465 21/11/27,18:35:17,17,09,1, 11.9,1,1, -10.044, 10551.285, 273.676, 52690.492 21/11/27,18:35:17,18,09,1, 11.9,1,1, -10.044, 10551.292, 273.660, 52690.466 21/11/27,18:35:17,19,09,1, 11.9,1,1, -10.044, 10551.293, 273.674, 52690.450 21/11/27,18:35:18,00,09,1, 11.9,1,1, -10.048, 10551.293, 273.674, 52690.450 21/11/27,18:35:18,01,09,1, 11.9,1,1, -10.048, 10551.309, 273.683, 52690.452 21/11/27,18:35:18,02,09,1, 11.9,1,1, -10.048, 10551.326, 273.641, 52690.438 21/11/27,18:35:18,03,09,1, 11.9,1,1, -10.048, 10551.312, 273.701, 52690.718 21/11/27,18:35:18,04,09,1, 11.9,1,1, -10.048, 10551.348, 273.647, 52690.362 21/11/27,18:35:18,05,09,1, 11.9,1,1, -10.048, 10551.336, 273.699, 52690.385 21/11/27,18:35:18,06,09,1, 11.9,1,1, -10.048, 10551.333, 273.671, 52690.375 21/11/27,18:35:18,07,09,1, 11.9,1,1, -10.048, 10551.337, 273.680, 52690.431 21/11/27,18:35:18,08,09,1, 11.9,1,1, -10.048, 10551.328, 273.658, 52690.401 21/11/27,18:35:18,09,09,1, 11.9,1,1, -10.048, 10551.338, 273.688, 52690.382 21/11/27,18:35:18,10,09,1, 11.9,1,1, -10.048, 10551.345, 273.691, 52690.416 21/11/27,18:35:18,11,09,1, 11.9,1,1, -10.048, 10551.332, 273.693, 52690.443 21/11/27,18:35:18,12,09,1, 11.9,1,1, -10.048, 10551.332, 273.679, 52690.448 21/11/27,18:35:18,13,09,1, 11.9,1,1, -10.048, 10551.358, 273.687, 52690.403 21/11/27,18:35:18,14,09,1, 11.9,1,1, -10.048, 10551.316, 273.698, 52690.673 21/11/27,18:35:18,15,09,1, 11.9,1,1, -10.048, 10551.357, 273.685, 52690.489 21/11/27,18:35:18,16,09,1, 11.9,1,1, -10.048, 10551.387, 273.701, 52690.475 21/11/27,18:35:18,17,09,1, 11.9,1,1, -10.048, 10551.380, 273.694, 52690.315 21/11/27,18:35:18,18,09,1, 11.9,1,1, -10.048, 10551.383, 273.701, 52690.401 21/11/27,18:35:18,19,09,1, 11.9,1,1, -10.048, 10551.400, 273.674, 52690.403 21/11/27,18:35:19,00,09,1, 11.9,1,1, -10.045, 10551.393, 273.674, 52690.403 21/11/27,18:35:19,01,09,1, 11.9,1,1, -10.045, 10551.404, 273.720, 52690.412 21/11/27,18:35:19,02,09,1, 11.9,1,1, -10.045, 10551.403, 273.702, 52690.436 21/11/27,18:35:19,03,09,1, 11.9,1,1, -10.045, 10551.395, 273.710, 52690.380 21/11/27,18:35:19,04,09,1, 11.9,1,1, -10.045, 10551.408, 273.735, 52690.415 21/11/27,18:35:19,05,09,1, 11.9,1,1, -10.045, 10551.428, 273.717, 52690.405 21/11/27,18:35:19,06,09,1, 11.9,1,1, -10.045, 10551.427, 273.730, 52690.389 21/11/27,18:35:19,07,09,1, 11.9,1,1, -10.045, 10551.434, 273.712, 52690.446 21/11/27,18:35:19,08,09,1, 11.9,1,1, -10.045, 10551.412, 273.754, 52690.449 21/11/27,18:35:19,09,09,1, 11.9,1,1, -10.045, 10551.413, 273.737, 52690.385 21/11/27,18:35:19,10,09,1, 11.9,1,1, -10.045, 10551.439, 273.754, 52690.443 21/11/27,18:35:19,11,09,1, 11.9,1,1, -10.045, 10551.443, 273.726, 52690.382 21/11/27,18:35:19,12,09,1, 11.9,1,1, -10.045, 10551.425, 273.756, 52690.376 21/11/27,18:35:19,13,09,1, 11.9,1,1, -10.045, 10551.484, 273.714, 52690.349 21/11/27,18:35:19,14,09,1, 11.9,1,1, -10.045, 10551.467, 273.747, 52690.371 21/11/27,18:35:19,15,09,1, 11.9,1,1, -10.045, 10551.446, 273.728, 52690.367 21/11/27,18:35:19,16,09,1, 11.9,1,1, -10.045, 10551.501, 273.777, 52690.391 21/11/27,18:35:19,17,09,1, 11.9,1,1, -10.045, 10551.464, 273.741, 52690.414 21/11/27,18:35:19,18,09,1, 11.9,1,1, -10.045, 10551.476, 273.780, 52690.412 21/11/27,18:35:19,19,09,1, 11.9,1,1, -10.045, 10551.492, 273.770, 52690.400 21/11/27,18:35:20,00,09,1, 11.9,1,1, -10.049, 10551.485, 273.770, 52690.400 21/11/27,18:35:20,01,09,1, 11.9,1,1, -10.049, 10551.483, 273.747, 52690.402 21/11/27,18:35:20,02,09,1, 11.9,1,1, -10.049, 10551.489, 273.771, 52690.417 21/11/27,18:35:20,03,09,1, 11.9,1,1, -10.049, 10551.500, 273.745, 52690.423 21/11/27,18:35:20,04,09,1, 11.9,1,1, -10.049, 10551.492, 273.762, 52690.426 21/11/27,18:35:20,05,09,1, 11.9,1,1, -10.049, 10551.491, 273.735, 52690.371 21/11/27,18:35:20,06,09,1, 11.9,1,1, -10.049, 10551.519, 273.784, 52690.428 21/11/27,18:35:20,07,09,1, 11.9,1,1, -10.049, 10551.505, 273.767, 52690.384 21/11/27,18:35:20,08,09,1, 11.9,1,1, -10.049, 10551.516, 273.793, 52690.416 21/11/27,18:35:20,09,09,1, 11.9,1,1, -10.049, 10551.511, 273.755, 52690.387 21/11/27,18:35:20,10,09,1, 11.9,1,1, -10.049, 10551.508, 273.773, 52690.389 21/11/27,18:35:20,11,09,1, 11.9,1,1, -10.049, 10551.524, 273.747, 52690.372 21/11/27,18:35:20,12,09,1, 11.9,1,1, -10.049, 10551.537, 273.807, 52690.378 21/11/27,18:35:20,13,09,1, 11.9,1,1, -10.049, 10551.511, 273.770, 52690.374 21/11/27,18:35:20,14,09,1, 11.9,1,1, -10.049, 10551.505, 273.817, 52690.400 21/11/27,18:35:20,15,09,1, 11.9,1,1, -10.049, 10551.550, 273.779, 52690.337 21/11/27,18:35:20,16,09,1, 11.9,1,1, -10.049, 10551.536, 273.809, 52690.436 21/11/27,18:35:20,17,09,1, 11.9,1,1, -10.049, 10551.525, 273.786, 52690.412 21/11/27,18:35:20,18,09,1, 11.9,1,1, -10.049, 10551.539, 273.808, 52690.426 21/11/27,18:35:20,19,09,1, 11.9,1,1, -10.049, 10551.537, 273.775, 52690.378 21/11/27,18:35:21,00,09,1, 11.9,1,1, -10.045, 10551.535, 273.775, 52690.378 21/11/27,18:35:21,01,09,1, 11.9,1,1, -10.045, 10551.507, 273.795, 52690.427 21/11/27,18:35:21,02,09,1, 11.9,1,1, -10.045, 10551.561, 273.835, 52690.420 21/11/27,18:35:21,03,09,1, 11.9,1,1, -10.045, 10551.546, 273.776, 52690.336 21/11/27,18:35:21,04,09,1, 11.9,1,1, -10.045, 10551.547, 273.836, 52690.426 21/11/27,18:35:21,05,09,1, 11.9,1,1, -10.045, 10551.531, 273.766, 52690.377 21/11/27,18:35:21,06,09,1, 11.9,1,1, -10.045, 10551.550, 273.827, 52690.399 21/11/27,18:35:21,07,09,1, 11.9,1,1, -10.045, 10551.564, 273.816, 52690.408 21/11/27,18:35:21,08,09,1, 11.9,1,1, -10.045, 10551.551, 273.819, 52690.413 21/11/27,18:35:21,09,09,1, 11.9,1,1, -10.045, 10551.548, 273.810, 52690.386 21/11/27,18:35:21,10,09,1, 11.9,1,1, -10.045, 10551.547, 273.828, 52690.414 21/11/27,18:35:21,11,09,1, 11.9,1,1, -10.045, 10551.551, 273.790, 52690.373 21/11/27,18:35:21,12,09,1, 11.9,1,1, -10.045, 10551.578, 273.839, 52690.405 21/11/27,18:35:21,13,09,1, 11.9,1,1, -10.045, 10551.540, 273.812, 52690.388 21/11/27,18:35:21,14,09,1, 11.9,1,1, -10.045, 10551.556, 273.846, 52690.411 21/11/27,18:35:21,15,09,1, 11.9,1,1, -10.045, 10551.583, 273.829, 52690.359 21/11/27,18:35:21,16,09,1, 11.9,1,1, -10.045, 10551.572, 273.838, 52690.411 21/11/27,18:35:21,17,09,1, 11.9,1,1, -10.045, 10551.586, 273.820, 52690.366 21/11/27,18:35:21,18,09,1, 11.9,1,1, -10.045, 10551.566, 273.822, 52690.402 21/11/27,18:35:21,19,09,1, 11.9,1,1, -10.045, 10551.585, 273.811, 52690.405 21/11/27,18:35:22,00,09,1, 11.9,1,1, -10.040, 10551.585, 273.811, 52690.405 21/11/27,18:35:22,01,09,1, 11.9,1,1, -10.040, 10551.563, 273.814, 52690.384 21/11/27,18:35:22,02,09,1, 11.9,1,1, -10.040, 10551.597, 273.834, 52690.629 21/11/27,18:35:22,03,09,1, 11.9,1,1, -10.040, 10551.604, 273.803, 52690.424 21/11/27,18:35:22,04,09,1, 11.9,1,1, -10.040, 10551.625, 273.815, 52690.396 21/11/27,18:35:22,05,09,1, 11.9,1,1, -10.040, 10551.611, 273.797, 52690.377 21/11/27,18:35:22,06,09,1, 11.9,1,1, -10.040, 10551.619, 273.833, 52690.389 21/11/27,18:35:22,07,09,1, 11.9,1,1, -10.040, 10551.591, 273.830, 52690.392 21/11/27,18:35:22,08,09,1, 11.9,1,1, -10.040, 10551.585, 273.840, 52690.361 21/11/27,18:35:22,09,09,1, 11.9,1,1, -10.040, 10551.577, 273.821, 52690.355 21/11/27,18:35:22,10,09,1, 11.9,1,1, -10.040, 10551.614, 273.844, 52690.390 21/11/27,18:35:22,11,09,1, 11.9,1,1, -10.040, 10551.589, 273.851, 52690.367 21/11/27,18:35:22,12,09,1, 11.9,1,1, -10.040, 10551.594, 273.860, 52690.378 21/11/27,18:35:22,13,09,1, 11.9,1,1, -10.040, 10551.586, 273.840, 52690.360 21/11/27,18:35:22,14,09,1, 11.9,1,1, -10.040, 10551.577, 273.850, 52690.397 21/11/27,18:35:22,15,09,1, 11.9,1,1, -10.040, 10551.616, 273.878, 52690.414 21/11/27,18:35:22,16,09,1, 11.9,1,1, -10.040, 10551.620, 273.860, 52690.352 21/11/27,18:35:22,17,09,1, 11.9,1,1, -10.040, 10551.615, 273.861, 52690.352 21/11/27,18:35:22,18,09,1, 11.9,1,1, -10.040, 10551.594, 273.852, 52690.338 21/11/27,18:35:22,19,09,1, 11.9,1,1, -10.040, 10551.618, 273.863, 52690.353 21/11/27,18:35:23,00,09,1, 11.9,1,1, -10.046, 10551.610, 273.863, 52690.353 21/11/27,18:35:23,01,09,1, 11.9,1,1, -10.046, 10551.612, 273.871, 52690.375 21/11/27,18:35:23,02,09,1, 11.9,1,1, -10.046, 10551.609, 273.885, 52690.346 21/11/27,18:35:23,03,09,1, 11.9,1,1, -10.046, 10551.586, 273.874, 52690.348 21/11/27,18:35:23,04,09,1, 11.9,1,1, -10.046, 10551.616, 273.881, 52690.354 21/11/27,18:35:23,05,09,1, 11.9,1,1, -10.046, 10551.625, 273.889, 52690.387 21/11/27,18:35:23,06,09,1, 11.9,1,1, -10.046, 10551.629, 273.874, 52690.329 21/11/27,18:35:23,07,09,1, 11.9,1,1, -10.046, 10551.604, 273.917, 52690.346 21/11/27,18:35:23,08,09,1, 11.9,1,1, -10.046, 10551.608, 273.912, 52690.348 21/11/27,18:35:23,09,09,1, 11.9,1,1, -10.046, 10551.610, 273.916, 52690.352 21/11/27,18:35:23,10,09,1, 11.9,1,1, -10.046, 10551.611, 273.857, 52690.328 21/11/27,18:35:23,11,09,1, 11.9,1,1, -10.046, 10551.633, 273.902, 52690.351 21/11/27,18:35:23,12,09,1, 11.9,1,1, -10.046, 10551.611, 273.877, 52690.308 21/11/27,18:35:23,13,09,1, 11.9,1,1, -10.046, 10551.606, 273.918, 52690.371 21/11/27,18:35:23,14,09,1, 11.9,1,1, -10.046, 10551.623, 273.870, 52690.320 21/11/27,18:35:23,15,09,1, 11.9,1,1, -10.046, 10551.628, 273.915, 52690.382 21/11/27,18:35:23,16,09,1, 11.9,1,1, -10.046, 10551.590, 273.886, 52690.336 21/11/27,18:35:23,17,09,1, 11.9,1,1, -10.046, 10551.647, 273.924, 52690.353 21/11/27,18:35:23,18,09,1, 11.9,1,1, -10.046, 10551.592, 273.869, 52690.316 21/11/27,18:35:23,19,09,1, 11.9,1,1, -10.046, 10551.606, 273.920, 52690.321 21/11/27,18:35:24,00,09,1, 11.9,1,1, -10.041, 10551.602, 273.920, 52690.321 21/11/27,18:35:24,01,09,1, 11.9,1,1, -10.041, 10551.620, 273.922, 52690.341 21/11/27,18:35:24,02,09,1, 11.9,1,1, -10.041, 10551.626, 273.878, 52690.326 21/11/27,18:35:24,03,09,1, 11.9,1,1, -10.041, 10551.640, 273.915, 52690.343 21/11/27,18:35:24,04,09,1, 11.9,1,1, -10.041, 10551.610, 273.873, 52690.326 21/11/27,18:35:24,05,09,1, 11.9,1,1, -10.041, 10551.645, 273.903, 52690.398 21/11/27,18:35:24,06,09,1, 11.9,1,1, -10.041, 10551.614, 273.890, 52690.286 21/11/27,18:35:24,07,09,1, 11.9,1,1, -10.041, 10551.616, 273.921, 52690.387 21/11/27,18:35:24,08,09,1, 11.9,1,1, -10.041, 10551.614, 273.918, 52690.362 21/11/27,18:35:24,09,09,1, 11.9,1,1, -10.041, 10551.647, 273.945, 52690.362 21/11/27,18:35:24,10,09,1, 11.9,1,1, -10.041, 10551.602, 273.891, 52690.335 21/11/27,18:35:24,11,09,1, 11.9,1,1, -10.041, 10551.628, 273.933, 52690.346 21/11/27,18:35:24,12,09,1, 11.9,1,1, -10.041, 10551.593, 273.901, 52690.298 21/11/27,18:35:24,13,09,1, 11.9,1,1, -10.041, 10551.618, 273.955, 52690.356 21/11/27,18:35:24,14,09,1, 11.9,1,1, -10.041, 10551.612, 273.908, 52690.315 21/11/27,18:35:24,15,09,1, 11.9,1,1, -10.041, 10551.627, 273.948, 52690.319 21/11/27,18:35:24,16,09,1, 11.9,1,1, -10.041, 10551.623, 273.903, 52690.313 21/11/27,18:35:24,17,09,1, 11.9,1,1, -10.041, 10551.622, 273.939, 52690.302 21/11/27,18:35:24,18,09,1, 11.9,1,1, -10.041, 10551.620, 273.922, 52690.300 21/11/27,18:35:24,19,09,1, 11.9,1,1, -10.041, 10551.616, 273.962, 52690.321 21/11/27,18:35:25,00,09,1, 11.8,1,1, -10.043, 10551.610, 273.962, 52690.321 21/11/27,18:35:25,01,09,1, 11.8,1,1, -10.043, 10551.611, 273.953, 52690.313 21/11/27,18:35:25,02,09,1, 11.8,1,1, -10.043, 10551.632, 273.917, 52690.319 21/11/27,18:35:25,03,09,1, 11.8,1,1, -10.043, 10551.631, 273.938, 52690.314 21/11/27,18:35:25,04,09,1, 11.8,1,1, -10.043, 10551.635, 273.939, 52690.322 21/11/27,18:35:25,05,09,1, 11.8,1,1, -10.043, 10551.590, 273.939, 52690.359 21/11/27,18:35:25,06,09,1, 11.8,1,1, -10.043, 10551.593, 273.906, 52690.306 21/11/27,18:35:25,07,09,1, 11.8,1,1, -10.043, 10551.608, 273.956, 52690.330 21/11/27,18:35:25,08,09,1, 11.8,1,1, -10.043, 10551.610, 273.938, 52690.289 21/11/27,18:35:25,09,09,1, 11.8,1,1, -10.043, 10551.599, 273.942, 52690.344 21/11/27,18:35:25,10,09,1, 11.8,1,1, -10.043, 10551.605, 273.928, 52690.319 21/11/27,18:35:25,11,09,1, 11.8,1,1, -10.043, 10551.617, 273.945, 52690.302 21/11/27,18:35:25,12,09,1, 11.8,1,1, -10.043, 10551.599, 273.929, 52690.290 21/11/27,18:35:25,13,09,1, 11.8,1,1, -10.043, 10551.630, 273.967, 52690.276 21/11/27,18:35:25,14,09,1, 11.8,1,1, -10.043, 10551.614, 273.939, 52690.293 21/11/27,18:35:25,15,09,1, 11.8,1,1, -10.043, 10551.617, 273.952, 52690.303 21/11/27,18:35:25,16,09,1, 11.8,1,1, -10.043, 10551.596, 273.944, 52690.303 21/11/27,18:35:25,17,09,1, 11.8,1,1, -10.043, 10551.577, 273.956, 52690.192 21/11/27,18:35:25,18,09,1, 11.8,1,1, -10.043, 10551.590, 273.953, 52690.334 21/11/27,18:35:25,19,09,1, 11.8,1,1, -10.043, 10551.603, 273.945, 52690.225 21/11/27,18:35:26,00,09,1, 11.9,1,1, -10.044, 10551.602, 273.945, 52690.225 21/11/27,18:35:26,01,09,1, 11.9,1,1, -10.044, 10551.609, 273.955, 52690.306 21/11/27,18:35:26,02,09,1, 11.9,1,1, -10.044, 10551.585, 273.952, 52690.264 21/11/27,18:35:26,03,09,1, 11.9,1,1, -10.044, 10551.611, 273.941, 52690.326 21/11/27,18:35:26,04,09,1, 11.9,1,1, -10.044, 10551.585, 273.952, 52690.307 21/11/27,18:35:26,05,09,1, 11.9,1,1, -10.044, 10551.598, 273.971, 52690.309 21/11/27,18:35:26,06,09,1, 11.9,1,1, -10.044, 10551.591, 273.972, 52690.292 21/11/27,18:35:26,07,09,1, 11.9,1,1, -10.044, 10551.574, 273.960, 52690.306 21/11/27,18:35:26,08,09,1, 11.9,1,1, -10.044, 10551.597, 273.987, 52690.282 21/11/27,18:35:26,09,09,1, 11.9,1,1, -10.044, 10551.582, 273.982, 52690.263 21/11/27,18:35:26,10,09,1, 11.9,1,1, -10.044, 10551.583, 273.984, 52690.267 21/11/27,18:35:26,11,09,1, 11.9,1,1, -10.044, 10551.607, 273.955, 52690.267 21/11/27,18:35:26,12,09,1, 11.9,1,1, -10.044, 10551.600, 273.996, 52690.280 21/11/27,18:35:26,13,09,1, 11.9,1,1, -10.044, 10551.596, 273.975, 52690.275 21/11/27,18:35:26,14,09,1, 11.9,1,1, -10.044, 10551.588, 273.986, 52690.299 21/11/27,18:35:26,15,09,1, 11.9,1,1, -10.044, 10551.597, 273.975, 52690.234 21/11/27,18:35:26,16,09,1, 11.9,1,1, -10.044, 10551.581, 274.011, 52690.308 21/11/27,18:35:26,17,09,1, 11.9,1,1, -10.044, 10551.596, 273.983, 52690.277 21/11/27,18:35:26,18,09,1, 11.9,1,1, -10.044, 10551.604, 274.024, 52690.299 21/11/27,18:35:26,19,09,1, 11.9,1,1, -10.044, 10551.591, 273.973, 52690.252 21/11/27,18:35:27,00,09,1, 11.9,1,1, -10.048, 10551.585, 273.973, 52690.252 21/11/27,18:35:27,01,09,1, 11.9,1,1, -10.048, 10551.578, 273.968, 52690.256 21/11/27,18:35:27,02,09,1, 11.9,1,1, -10.048, 10551.597, 273.992, 52690.280 21/11/27,18:35:27,03,09,1, 11.9,1,1, -10.048, 10551.587, 273.976, 52690.221 21/11/27,18:35:27,04,09,1, 11.9,1,1, -10.048, 10551.580, 274.002, 52690.217 21/11/27,18:35:27,05,09,1, 11.9,1,1, -10.048, 10551.589, 273.994, 52690.284 21/11/27,18:35:27,06,09,1, 11.9,1,1, -10.048, 10551.577, 274.023, 52690.259 21/11/27,18:35:27,07,09,1, 11.9,1,1, -10.048, 10551.575, 273.951, 52690.240 21/11/27,18:35:27,08,09,1, 11.9,1,1, -10.048, 10551.574, 273.992, 52690.253 21/11/27,18:35:27,09,09,1, 11.9,1,1, -10.048, 10551.546, 273.965, 52690.196 21/11/27,18:35:27,10,09,1, 11.9,1,1, -10.048, 10551.569, 273.992, 52690.244 21/11/27,18:35:27,11,09,1, 11.9,1,1, -10.048, 10551.555, 273.964, 52690.222 21/11/27,18:35:27,12,09,1, 11.9,1,1, -10.048, 10551.584, 273.997, 52690.258 21/11/27,18:35:27,13,09,1, 11.9,1,1, -10.048, 10551.575, 273.999, 52690.230 21/11/27,18:35:27,14,09,1, 11.9,1,1, -10.048, 10551.582, 273.995, 52690.258 21/11/27,18:35:27,15,09,1, 11.9,1,1, -10.048, 10551.534, 273.981, 52690.190 21/11/27,18:35:27,16,09,1, 11.9,1,1, -10.048, 10551.562, 274.021, 52690.262 21/11/27,18:35:27,17,09,1, 11.9,1,1, -10.048, 10551.550, 273.991, 52690.212 21/11/27,18:35:27,18,09,1, 11.9,1,1, -10.048, 10551.547, 274.003, 52690.250 21/11/27,18:35:27,19,09,1, 11.9,1,1, -10.048, 10551.538, 273.962, 52690.085 21/11/27,18:35:28,00,09,1, 11.9,1,1, -10.044, 10551.535, 273.962, 52690.085 21/11/27,18:35:28,01,09,1, 11.9,1,1, -10.044, 10551.541, 273.987, 52690.299 21/11/27,18:35:28,02,09,1, 11.9,1,1, -10.044, 10551.563, 274.000, 52690.285 21/11/27,18:35:28,03,09,1, 11.9,1,1, -10.044, 10551.524, 273.978, 52690.219 21/11/27,18:35:28,04,09,1, 11.9,1,1, -10.044, 10551.527, 273.997, 52690.233 21/11/27,18:35:28,05,09,1, 11.9,1,1, -10.044, 10551.551, 273.960, 52690.186 21/11/27,18:35:28,06,09,1, 11.9,1,1, -10.044, 10551.537, 274.024, 52690.214 21/11/27,18:35:28,07,09,1, 11.9,1,1, -10.044, 10551.531, 273.952, 52690.178 21/11/27,18:35:28,08,09,1, 11.9,1,1, -10.044, 10551.557, 273.991, 52690.223 21/11/27,18:35:28,09,09,1, 11.9,1,1, -10.044, 10551.525, 273.959, 52690.186 21/11/27,18:35:28,10,09,1, 11.9,1,1, -10.044, 10551.530, 273.987, 52690.191 21/11/27,18:35:28,11,09,1, 11.9,1,1, -10.044, 10551.530, 273.953, 52690.174 21/11/27,18:35:28,12,09,1, 11.9,1,1, -10.044, 10551.525, 274.024, 52690.200 21/11/27,18:35:28,13,09,1, 11.9,1,1, -10.044, 10551.523, 273.967, 52690.142 21/11/27,18:35:28,14,09,1, 11.9,1,1, -10.044, 10551.548, 274.012, 52690.193 21/11/27,18:35:28,15,09,1, 11.9,1,1, -10.044, 10551.533, 274.006, 52690.169 21/11/27,18:35:28,16,09,1, 11.9,1,1, -10.044, 10551.529, 274.025, 52690.163 21/11/27,18:35:28,17,09,1, 11.9,1,1, -10.044, 10551.506, 273.982, 52690.153 21/11/27,18:35:28,18,09,1, 11.9,1,1, -10.044, 10551.514, 273.990, 52690.157 21/11/27,18:35:28,19,09,1, 11.9,1,1, -10.044, 10551.513, 274.001, 52690.159 21/11/27,18:35:29,00,09,1, 11.9,1,1, -10.044, 10551.510, 274.001, 52690.159 21/11/27,18:35:29,01,09,1, 11.9,1,1, -10.044, 10551.511, 273.997, 52690.166 21/11/27,18:35:29,02,09,1, 11.9,1,1, -10.044, 10551.505, 274.000, 52690.166 21/11/27,18:35:29,03,09,1, 11.9,1,1, -10.044, 10551.508, 273.997, 52690.132 21/11/27,18:35:29,04,09,1, 11.9,1,1, -10.044, 10551.514, 274.008, 52690.171 21/11/27,18:35:29,05,09,1, 11.9,1,1, -10.044, 10551.495, 273.995, 52690.139 21/11/27,18:35:29,06,09,1, 11.9,1,1, -10.044, 10551.506, 274.015, 52690.169 21/11/27,18:35:29,07,09,1, 11.9,1,1, -10.044, 10551.502, 273.989, 52690.138 21/11/27,18:35:29,08,09,1, 11.9,1,1, -10.044, 10551.523, 274.013, 52690.125 21/11/27,18:35:29,09,09,1, 11.9,1,1, -10.044, 10551.497, 274.015, 52690.098 21/11/27,18:35:29,10,09,1, 11.9,1,1, -10.044, 10551.499, 274.015, 52690.127 21/11/27,18:35:29,11,09,1, 11.9,1,1, -10.044, 10551.501, 274.000, 52690.116 21/11/27,18:35:29,12,09,1, 11.9,1,1, -10.044, 10551.516, 273.995, 52690.106 21/11/27,18:35:29,13,09,1, 11.9,1,1, -10.044, 10551.490, 274.016, 52690.118 21/11/27,18:35:29,14,09,1, 11.9,1,1, -10.044, 10551.493, 274.011, 52690.121 21/11/27,18:35:29,15,09,1, 11.9,1,1, -10.044, 10551.475, 274.004, 52690.104 21/11/27,18:35:29,16,09,1, 11.9,1,1, -10.044, 10551.477, 274.023, 52690.133 21/11/27,18:35:29,17,09,1, 11.9,1,1, -10.044, 10551.485, 273.998, 52690.106 21/11/27,18:35:29,18,09,1, 11.9,1,1, -10.044, 10551.489, 273.998, 52690.118 21/11/27,18:35:29,19,09,1, 11.9,1,1, -10.044, 10551.502, 274.028, 52690.084 21/11/27,18:35:30,00,09,1, 11.9,1,1, -10.047, 10551.502, 274.028, 52690.084 21/11/27,18:35:30,01,09,1, 11.9,1,1, -10.047, 10551.465, 273.994, 52690.054 21/11/27,18:35:30,02,09,1, 11.9,1,1, -10.047, 10551.482, 274.009, 52690.056 21/11/27,18:35:30,03,09,1, 11.9,1,1, -10.047, 10551.492, 274.022, 52690.075 21/11/27,18:35:30,04,09,1, 11.9,1,1, -10.047, 10551.464, 273.977, 52690.090 21/11/27,18:35:30,05,09,1, 11.9,1,1, -10.047, 10551.470, 274.007, 52690.107 21/11/27,18:35:30,06,09,1, 11.9,1,1, -10.047, 10551.483, 273.989, 52690.047 21/11/27,18:35:30,07,09,1, 11.9,1,1, -10.047, 10551.475, 273.993, 52690.064 21/11/27,18:35:30,08,09,1, 11.9,1,1, -10.047, 10551.443, 273.981, 52690.082 21/11/27,18:35:30,09,09,1, 11.9,1,1, -10.047, 10551.488, 274.006, 52690.065 21/11/27,18:35:30,10,09,1, 11.9,1,1, -10.047, 10551.449, 273.994, 52690.041 21/11/27,18:35:30,11,09,1, 11.9,1,1, -10.047, 10551.452, 274.007, 52690.060 21/11/27,18:35:30,12,09,1, 11.9,1,1, -10.047, 10551.449, 273.988, 52690.011 21/11/27,18:35:30,13,09,1, 11.9,1,1, -10.047, 10551.449, 273.989, 52690.056 21/11/27,18:35:30,14,09,1, 11.9,1,1, -10.047, 10551.445, 273.935, 52690.016 21/11/27,18:35:30,15,09,1, 11.9,1,1, -10.047, 10551.435, 273.988, 52690.020 21/11/27,18:35:30,16,09,1, 11.9,1,1, -10.047, 10551.427, 273.943, 52690.044 21/11/27,18:35:30,17,09,1, 11.9,1,1, -10.047, 10551.436, 273.988, 52690.060 21/11/27,18:35:30,18,09,1, 11.9,1,1, -10.047, 10551.416, 273.939, 52690.005 21/11/27,18:35:30,19,09,1, 11.9,1,1, -10.047, 10551.446, 273.977, 52690.064 21/11/27,18:35:31,00,09,1, 11.8,1,1, -10.044, 10551.443, 273.977, 52690.064 21/11/27,18:35:31,01,09,1, 11.8,1,1, -10.044, 10551.410, 273.985, 52690.085 21/11/27,18:35:31,02,09,1, 11.8,1,1, -10.044, 10551.426, 273.960, 52690.012 21/11/27,18:35:31,03,09,1, 11.8,1,1, -10.044, 10551.423, 273.991, 52690.017 21/11/27,18:35:31,04,09,1, 11.8,1,1, -10.044, 10551.410, 273.942, 52689.929 21/11/27,18:35:31,05,09,1, 11.8,1,1, -10.044, 10551.421, 273.972, 52689.913 21/11/27,18:35:31,06,09,1, 11.8,1,1, -10.044, 10551.419, 273.920, 52689.918 21/11/27,18:35:31,07,09,1, 11.8,1,1, -10.044, 10551.404, 273.981, 52689.974 21/11/27,18:35:31,08,09,1, 11.8,1,1, -10.044, 10551.421, 273.929, 52689.948 21/11/27,18:35:31,09,09,1, 11.8,1,1, -10.044, 10551.423, 273.981, 52689.992 21/11/27,18:35:31,10,09,1, 11.8,1,1, -10.044, 10551.401, 273.920, 52689.957 21/11/27,18:35:31,11,09,1, 11.8,1,1, -10.044, 10551.402, 273.966, 52690.002 21/11/27,18:35:31,12,09,1, 11.8,1,1, -10.044, 10551.392, 273.942, 52689.962 21/11/27,18:35:31,13,09,1, 11.8,1,1, -10.044, 10551.396, 273.950, 52690.015 21/11/27,18:35:31,14,09,1, 11.8,1,1, -10.044, 10551.371, 273.923, 52689.964 21/11/27,18:35:31,15,09,1, 11.8,1,1, -10.044, 10551.403, 273.966, 52690.024 21/11/27,18:35:31,16,09,1, 11.8,1,1, -10.044, 10551.365, 273.952, 52689.961 21/11/27,18:35:31,17,09,1, 11.8,1,1, -10.044, 10551.403, 273.962, 52690.011 21/11/27,18:35:31,18,09,1, 11.8,1,1, -10.044, 10551.361, 273.944, 52689.982 21/11/27,18:35:31,19,09,1, 11.8,1,1, -10.044, 10551.397, 273.976, 52689.988 21/11/27,18:35:32,00,09,1, 11.8,1,1, -10.043, 10551.393, 273.976, 52689.988 21/11/27,18:35:32,01,09,1, 11.8,1,1, -10.043, 10551.381, 273.958, 52690.021 21/11/27,18:35:32,02,09,1, 11.8,1,1, -10.043, 10551.386, 273.926, 52689.936 21/11/27,18:35:32,03,09,1, 11.8,1,1, -10.043, 10551.391, 273.959, 52689.984 21/11/27,18:35:32,04,09,1, 11.8,1,1, -10.043, 10551.383, 273.928, 52689.959 21/11/27,18:35:32,05,09,1, 11.8,1,1, -10.043, 10551.394, 273.964, 52689.988 21/11/27,18:35:32,06,09,1, 11.8,1,1, -10.043, 10551.374, 273.943, 52689.953 21/11/27,18:35:32,07,09,1, 11.8,1,1, -10.043, 10551.390, 273.965, 52689.936 21/11/27,18:35:32,08,09,1, 11.8,1,1, -10.043, 10551.371, 273.948, 52689.960 21/11/27,18:35:32,09,09,1, 11.8,1,1, -10.043, 10551.374, 273.972, 52689.950 21/11/27,18:35:32,10,09,1, 11.8,1,1, -10.043, 10551.359, 273.944, 52689.937 21/11/27,18:35:32,11,09,1, 11.8,1,1, -10.043, 10551.388, 273.974, 52689.939 21/11/27,18:35:32,12,09,1, 11.8,1,1, -10.043, 10551.371, 273.933, 52689.927 21/11/27,18:35:32,13,09,1, 11.8,1,1, -10.043, 10551.368, 273.960, 52689.928 21/11/27,18:35:32,14,09,1, 11.8,1,1, -10.043, 10551.368, 273.943, 52689.914 21/11/27,18:35:32,15,09,1, 11.8,1,1, -10.043, 10551.360, 273.955, 52689.923 21/11/27,18:35:32,16,09,1, 11.8,1,1, -10.043, 10551.327, 273.919, 52689.888 21/11/27,18:35:32,17,09,1, 11.8,1,1, -10.043, 10551.338, 273.955, 52689.932 21/11/27,18:35:32,18,09,1, 11.8,1,1, -10.043, 10551.365, 273.919, 52689.893 21/11/27,18:35:32,19,09,1, 11.8,1,1, -10.043, 10551.359, 273.928, 52689.940 21/11/27,18:35:33,00,09,1, 11.9,1,1, -10.047, 10551.351, 273.928, 52689.940 21/11/27,18:35:33,01,09,1, 11.9,1,1, -10.047, 10551.334, 273.947, 52689.901 21/11/27,18:35:33,02,09,1, 11.9,1,1, -10.047, 10551.317, 273.932, 52689.901 21/11/27,18:35:33,03,09,1, 11.9,1,1, -10.047, 10551.316, 273.937, 52689.922 21/11/27,18:35:33,04,09,1, 11.9,1,1, -10.047, 10551.333, 273.943, 52689.892 21/11/27,18:35:33,05,09,1, 11.9,1,1, -10.047, 10551.336, 273.938, 52689.871 21/11/27,18:35:33,06,09,1, 11.9,1,1, -10.047, 10551.319, 273.947, 52689.870 21/11/27,18:35:33,07,09,1, 11.9,1,1, -10.047, 10551.310, 273.957, 52689.858 21/11/27,18:35:33,08,09,1, 11.9,1,1, -10.047, 10551.333, 273.946, 52689.864 21/11/27,18:35:33,09,09,1, 11.9,1,1, -10.047, 10551.316, 273.927, 52689.864 21/11/27,18:35:33,10,09,1, 11.9,1,1, -10.047, 10551.317, 273.921, 52689.830 21/11/27,18:35:33,11,09,1, 11.9,1,1, -10.047, 10551.311, 273.940, 52689.852 21/11/27,18:35:33,12,09,1, 11.9,1,1, -10.047, 10551.320, 273.941, 52689.867 21/11/27,18:35:33,13,09,1, 11.9,1,1, -10.047, 10551.299, 273.927, 52689.843 21/11/27,18:35:33,14,09,1, 11.9,1,1, -10.047, 10551.341, 273.952, 52689.872 21/11/27,18:35:33,15,09,1, 11.9,1,1, -10.047, 10551.352, 273.902, 52689.876 21/11/27,18:35:33,16,09,1, 11.9,1,1, -10.047, 10551.307, 273.916, 52689.878 21/11/27,18:35:33,17,09,1, 11.9,1,1, -10.047, 10551.340, 273.894, 52689.687 21/11/27,18:35:33,18,09,1, 11.9,1,1, -10.047, 10551.331, 273.921, 52689.842 21/11/27,18:35:33,19,09,1, 11.9,1,1, -10.047, 10551.304, 273.896, 52689.839 21/11/27,18:35:34,00,09,1, 11.9,1,1, -10.042, 10551.301, 273.896, 52689.839 21/11/27,18:35:34,01,09,1, 11.9,1,1, -10.042, 10551.335, 273.884, 52689.725 21/11/27,18:35:34,02,09,1, 11.9,1,1, -10.042, 10551.271, 273.941, 52689.881 21/11/27,18:35:34,03,09,1, 11.9,1,1, -10.042, 10551.280, 273.891, 52689.826 21/11/27,18:35:34,04,09,1, 11.9,1,1, -10.042, 10551.289, 273.919, 52690.134 21/11/27,18:35:34,05,09,1, 11.9,1,1, -10.042, 10551.308, 273.881, 52689.744 21/11/27,18:35:34,06,09,1, 11.9,1,1, -10.042, 10551.305, 273.912, 52689.760 21/11/27,18:35:34,07,09,1, 11.9,1,1, -10.042, 10551.252, 273.880, 52689.767 21/11/27,18:35:34,08,09,1, 11.9,1,1, -10.042, 10551.299, 273.917, 52689.811 21/11/27,18:35:34,09,09,1, 11.9,1,1, -10.042, 10551.273, 273.888, 52689.766 21/11/27,18:35:34,10,09,1, 11.9,1,1, -10.042, 10551.281, 273.916, 52689.825 21/11/27,18:35:34,11,09,1, 11.9,1,1, -10.042, 10551.293, 273.896, 52689.820 21/11/27,18:35:34,12,09,1, 11.9,1,1, -10.042, 10551.279, 273.901, 52689.814 21/11/27,18:35:34,13,09,1, 11.9,1,1, -10.042, 10551.299, 273.874, 52689.764 21/11/27,18:35:34,14,09,1, 11.9,1,1, -10.042, 10551.295, 273.905, 52689.841 21/11/27,18:35:34,15,09,1, 11.9,1,1, -10.042, 10551.283, 273.842, 52689.787 21/11/27,18:35:34,16,09,1, 11.9,1,1, -10.042, 10551.273, 273.903, 52689.766 21/11/27,18:35:34,17,09,1, 11.9,1,1, -10.042, 10551.281, 273.874, 52689.764 21/11/27,18:35:34,18,09,1, 11.9,1,1, -10.042, 10551.295, 273.912, 52689.810 21/11/27,18:35:34,19,09,1, 11.9,1,1, -10.042, 10551.262, 273.869, 52689.774 21/11/27,18:35:35,00,09,1, 11.8,1,1, -10.041, 10551.260, 273.869, 52689.774 21/11/27,18:35:35,01,09,1, 11.8,1,1, -10.041, 10551.261, 273.863, 52689.746 21/11/27,18:35:35,02,09,1, 11.8,1,1, -10.041, 10551.280, 273.897, 52689.757 21/11/27,18:35:35,03,09,1, 11.8,1,1, -10.041, 10551.278, 273.850, 52689.777 21/11/27,18:35:35,04,09,1, 11.8,1,1, -10.041, 10551.274, 273.903, 52689.808 21/11/27,18:35:35,05,09,1, 11.8,1,1, -10.041, 10551.263, 273.863, 52689.743 21/11/27,18:35:35,06,09,1, 11.8,1,1, -10.041, 10551.282, 273.884, 52689.761 21/11/27,18:35:35,07,09,1, 11.8,1,1, -10.041, 10551.302, 273.829, 52689.492 21/11/27,18:35:35,08,09,1, 11.8,1,1, -10.041, 10551.274, 273.865, 52689.678 21/11/27,18:35:35,09,09,1, 11.8,1,1, -10.041, 10551.265, 273.876, 52689.712 21/11/27,18:35:35,10,09,1, 11.8,1,1, -10.041, 10551.258, 273.883, 52689.738 21/11/27,18:35:35,11,09,1, 11.8,1,1, -10.041, 10551.254, 273.839, 52689.758 21/11/27,18:35:35,12,09,1, 11.8,1,1, -10.041, 10551.306, 273.845, 52689.503 21/11/27,18:35:35,13,09,1, 11.8,1,1, -10.041, 10551.278, 273.840, 52689.647 21/11/27,18:35:35,14,09,1, 11.8,1,1, -10.041, 10551.260, 273.859, 52689.710 21/11/27,18:35:35,15,09,1, 11.8,1,1, -10.041, 10551.257, 273.850, 52689.699 21/11/27,18:35:35,16,09,1, 11.8,1,1, -10.041, 10551.269, 273.854, 52689.720 21/11/27,18:35:35,17,09,1, 11.8,1,1, -10.041, 10551.263, 273.847, 52689.757 21/11/27,18:35:35,18,09,1, 11.8,1,1, -10.041, 10551.235, 273.838, 52689.721 21/11/27,18:35:35,19,09,1, 11.8,1,1, -10.041, 10551.229, 273.858, 52689.696 21/11/27,18:35:36,00,09,1, 11.9,1,1, -10.044, 10551.226, 273.858, 52689.696 21/11/27,18:35:36,01,09,1, 11.9,1,1, -10.044, 10551.249, 273.845, 52689.759 21/11/27,18:35:36,02,09,1, 11.9,1,1, -10.044, 10551.271, 273.842, 52689.691 21/11/27,18:35:36,03,09,1, 11.9,1,1, -10.044, 10551.260, 273.828, 52689.718 21/11/27,18:35:36,04,09,1, 11.9,1,1, -10.044, 10551.266, 273.823, 52689.686 21/11/27,18:35:36,05,09,1, 11.9,1,1, -10.044, 10551.271, 273.844, 52689.721 21/11/27,18:35:36,06,09,1, 11.9,1,1, -10.044, 10551.238, 273.813, 52689.701 21/11/27,18:35:36,07,09,1, 11.9,1,1, -10.044, 10551.240, 273.822, 52689.716 21/11/27,18:35:36,08,09,1, 11.9,1,1, -10.044, 10551.225, 273.814, 52689.673 21/11/27,18:35:36,09,09,1, 11.9,1,1, -10.044, 10551.257, 273.801, 52689.664 21/11/27,18:35:36,10,09,1, 11.9,1,1, -10.044, 10551.225, 273.791, 52689.712 21/11/27,18:35:36,11,09,1, 11.9,1,1, -10.044, 10551.274, 273.812, 52689.713 21/11/27,18:35:36,12,09,1, 11.9,1,1, -10.044, 10551.267, 273.805, 52689.657 21/11/27,18:35:36,13,09,1, 11.9,1,1, -10.044, 10551.236, 273.814, 52689.657 21/11/27,18:35:36,14,09,1, 11.9,1,1, -10.044, 10551.247, 273.758, 52689.649 21/11/27,18:35:36,15,09,1, 11.9,1,1, -10.044, 10551.237, 273.770, 52689.668 21/11/27,18:35:36,16,09,1, 11.9,1,1, -10.044, 10551.212, 273.797, 52689.647 21/11/27,18:35:36,17,09,1, 11.9,1,1, -10.044, 10551.246, 273.803, 52689.660 21/11/27,18:35:36,18,09,1, 11.9,1,1, -10.044, 10551.247, 273.785, 52689.615 21/11/27,18:35:36,19,09,1, 11.9,1,1, -10.044, 10551.231, 273.800, 52689.656 21/11/27,18:35:37,00,09,1, 11.9,1,1, -10.041, 10551.226, 273.800, 52689.656 21/11/27,18:35:37,01,09,1, 11.9,1,1, -10.041, 10551.257, 273.790, 52689.634 21/11/27,18:35:37,02,09,1, 11.9,1,1, -10.041, 10551.251, 273.749, 52689.615 21/11/27,18:35:37,03,09,1, 11.9,1,1, -10.041, 10551.276, 273.753, 52689.600 21/11/27,18:35:37,04,09,1, 11.9,1,1, -10.041, 10551.251, 273.745, 52689.598 21/11/27,18:35:37,05,09,1, 11.9,1,1, -10.041, 10551.252, 273.769, 52689.599 21/11/27,18:35:37,06,09,1, 11.9,1,1, -10.041, 10551.204, 273.726, 52689.591 21/11/27,18:35:37,07,09,1, 11.9,1,1, -10.041, 10551.243, 273.788, 52689.601 21/11/27,18:35:37,08,09,1, 11.9,1,1, -10.041, 10551.240, 273.722, 52689.565 21/11/27,18:35:37,09,09,1, 11.9,1,1, -10.041, 10551.232, 273.777, 52689.587 21/11/27,18:35:37,10,09,1, 11.9,1,1, -10.041, 10551.216, 273.732, 52689.543 21/11/27,18:35:37,11,09,1, 11.9,1,1, -10.041, 10551.259, 273.741, 52689.564 21/11/27,18:35:37,12,09,1, 11.9,1,1, -10.041, 10551.226, 273.709, 52689.550 21/11/27,18:35:37,13,09,1, 11.9,1,1, -10.041, 10551.255, 273.742, 52689.605 21/11/27,18:35:37,14,09,1, 11.9,1,1, -10.041, 10551.234, 273.723, 52689.546 21/11/27,18:35:37,15,09,1, 11.9,1,1, -10.041, 10551.240, 273.733, 52689.562 21/11/27,18:35:37,16,09,1, 11.9,1,1, -10.041, 10551.208, 273.711, 52689.524 21/11/27,18:35:37,17,09,1, 11.9,1,1, -10.041, 10551.241, 273.733, 52689.559 21/11/27,18:35:37,18,09,1, 11.9,1,1, -10.041, 10551.242, 273.718, 52689.521 21/11/27,18:35:37,19,09,1, 11.9,1,1, -10.041, 10551.247, 273.726, 52689.591 21/11/27,18:35:38,00,09,1, 12.0,1,1, -10.046, 10551.243, 273.726, 52689.591 21/11/27,18:35:38,01,09,1, 12.0,1,1, -10.046, 10551.239, 273.705, 52689.590 21/11/27,18:35:38,02,09,1, 12.0,1,1, -10.046, 10551.243, 273.708, 52689.563 21/11/27,18:35:38,03,09,1, 12.0,1,1, -10.046, 10551.252, 273.724, 52689.571 21/11/27,18:35:38,04,09,1, 12.0,1,1, -10.046, 10551.234, 273.682, 52689.576 21/11/27,18:35:38,05,09,1, 12.0,1,1, -10.046, 10551.257, 273.716, 52689.536 21/11/27,18:35:38,06,09,1, 12.0,1,1, -10.046, 10551.247, 273.690, 52689.555 21/11/27,18:35:38,07,09,1, 12.0,1,1, -10.046, 10551.240, 273.706, 52689.591 21/11/27,18:35:38,08,09,1, 12.0,1,1, -10.046, 10551.254, 273.646, 52689.520 21/11/27,18:35:38,09,09,1, 12.0,1,1, -10.046, 10551.255, 273.691, 52689.539 21/11/27,18:35:38,10,09,1, 12.0,1,1, -10.046, 10551.234, 273.667, 52689.500 21/11/27,18:35:38,11,09,1, 12.0,1,1, -10.046, 10551.258, 273.672, 52689.506 21/11/27,18:35:38,12,09,1, 12.0,1,1, -10.046, 10551.240, 273.637, 52689.220 21/11/27,18:35:38,13,09,1, 12.0,1,1, -10.046, 10551.220, 273.673, 52689.540 21/11/27,18:35:38,14,09,1, 12.0,1,1, -10.046, 10551.234, 273.638, 52689.540 21/11/27,18:35:38,15,09,1, 12.0,1,1, -10.046, 10551.265, 273.635, 52689.532 21/11/27,18:35:38,16,09,1, 12.0,1,1, -10.046, 10551.234, 273.629, 52689.489 21/11/27,18:35:38,17,09,1, 12.0,1,1, -10.046, 10551.252, 273.636, 52689.473 21/11/27,18:35:38,18,09,1, 12.0,1,1, -10.046, 10551.261, 273.624, 52689.492 21/11/27,18:35:38,19,09,1, 12.0,1,1, -10.046, 10551.255, 273.622, 52689.400 21/11/27,18:35:39,00,09,1, 11.8,1,1, -10.043, 10551.251, 273.622, 52689.400 21/11/27,18:35:39,01,09,1, 11.8,1,1, -10.043, 10551.233, 273.633, 52689.477 21/11/27,18:35:39,02,09,1, 11.8,1,1, -10.043, 10551.256, 273.611, 52689.476 21/11/27,18:35:39,03,09,1, 11.8,1,1, -10.043, 10551.244, 273.616, 52689.441 21/11/27,18:35:39,04,09,1, 11.8,1,1, -10.043, 10551.271, 273.601, 52689.426 21/11/27,18:35:39,05,09,1, 11.8,1,1, -10.043, 10551.247, 273.612, 52689.404 21/11/27,18:35:39,06,09,1, 11.8,1,1, -10.043, 10551.266, 273.589, 52689.424 21/11/27,18:35:39,07,09,1, 11.8,1,1, -10.043, 10551.222, 273.604, 52689.583 21/11/27,18:35:39,08,09,1, 11.8,1,1, -10.043, 10551.250, 273.580, 52689.416 21/11/27,18:35:39,09,09,1, 11.8,1,1, -10.043, 10551.259, 273.589, 52689.390 21/11/27,18:35:39,10,09,1, 11.8,1,1, -10.043, 10551.254, 273.597, 52689.441 21/11/27,18:35:39,11,09,1, 11.8,1,1, -10.043, 10551.250, 273.580, 52689.387 21/11/27,18:35:39,12,09,1, 11.8,1,1, -10.043, 10551.250, 273.582, 52689.435 21/11/27,18:35:39,13,09,1, 11.8,1,1, -10.043, 10551.262, 273.529, 52689.084 21/11/27,18:35:39,14,09,1, 11.8,1,1, -10.043, 10551.238, 273.582, 52689.561 21/11/27,18:35:39,15,09,1, 11.8,1,1, -10.043, 10551.285, 273.533, 52689.433 21/11/27,18:35:39,16,09,1, 11.8,1,1, -10.043, 10551.285, 273.600, 52689.668 21/11/27,18:35:39,17,09,1, 11.8,1,1, -10.043, 10551.286, 273.542, 52689.304 21/11/27,18:35:39,18,09,1, 11.8,1,1, -10.043, 10551.276, 273.545, 52689.351 21/11/27,18:35:39,19,09,1, 11.8,1,1, -10.043, 10551.260, 273.515, 52689.349 21/11/27,18:35:40,00,09,1, 11.8,1,1, -10.048, 10551.260, 273.515, 52689.349 21/11/27,18:35:40,01,09,1, 11.8,1,1, -10.048, 10551.284, 273.499, 52689.363 21/11/27,18:35:40,02,09,1, 11.8,1,1, -10.048, 10551.270, 273.522, 52689.359 21/11/27,18:35:40,03,09,1, 11.8,1,1, -10.048, 10551.269, 273.493, 52689.362 21/11/27,18:35:40,04,09,1, 11.8,1,1, -10.048, 10551.299, 273.543, 52689.402 21/11/27,18:35:40,05,09,1, 11.8,1,1, -10.048, 10551.295, 273.473, 52689.364 21/11/27,18:35:40,06,09,1, 11.8,1,1, -10.048, 10551.266, 273.519, 52689.388 21/11/27,18:35:40,07,09,1, 11.8,1,1, -10.048, 10551.274, 273.491, 52689.353 21/11/27,18:35:40,08,09,1, 11.8,1,1, -10.048, 10551.264, 273.519, 52689.364 21/11/27,18:35:40,09,09,1, 11.8,1,1, -10.048, 10551.270, 273.471, 52689.358 21/11/27,18:35:40,10,09,1, 11.8,1,1, -10.048, 10551.291, 273.520, 52689.369 21/11/27,18:35:40,11,09,1, 11.8,1,1, -10.048, 10551.265, 273.464, 52689.300 21/11/27,18:35:40,12,09,1, 11.8,1,1, -10.048, 10551.297, 273.507, 52689.324 21/11/27,18:35:40,13,09,1, 11.8,1,1, -10.048, 10551.290, 273.463, 52689.314 21/11/27,18:35:40,14,09,1, 11.8,1,1, -10.048, 10551.250, 273.488, 52689.217 21/11/27,18:35:40,15,09,1, 11.8,1,1, -10.048, 10551.326, 273.449, 52689.289 21/11/27,18:35:40,16,09,1, 11.8,1,1, -10.048, 10551.320, 273.473, 52689.261 21/11/27,18:35:40,17,09,1, 11.8,1,1, -10.048, 10551.265, 273.447, 52689.261 21/11/27,18:35:40,18,09,1, 11.8,1,1, -10.048, 10551.338, 273.468, 52689.299 21/11/27,18:35:40,19,09,1, 11.8,1,1, -10.048, 10551.298, 273.418, 52689.265 21/11/27,18:35:41,00,09,1, 11.9,1,1, -10.043, 10551.293, 273.418, 52689.265 21/11/27,18:35:41,01,09,1, 11.9,1,1, -10.043, 10551.309, 273.412, 52689.282 21/11/27,18:35:41,02,09,1, 11.9,1,1, -10.043, 10551.316, 273.433, 52689.319 21/11/27,18:35:41,03,09,1, 11.9,1,1, -10.043, 10551.303, 273.391, 52689.267 21/11/27,18:35:41,04,09,1, 11.9,1,1, -10.043, 10551.299, 273.412, 52689.284 21/11/27,18:35:41,05,09,1, 11.9,1,1, -10.043, 10551.317, 273.389, 52689.191 21/11/27,18:35:41,06,09,1, 11.9,1,1, -10.043, 10551.329, 273.405, 52689.266 21/11/27,18:35:41,07,09,1, 11.9,1,1, -10.043, 10551.304, 273.394, 52689.234 21/11/27,18:35:41,08,09,1, 11.9,1,1, -10.043, 10551.311, 273.403, 52689.286 21/11/27,18:35:41,09,09,1, 11.9,1,1, -10.043, 10551.322, 273.376, 52689.273 21/11/27,18:35:41,10,09,1, 11.9,1,1, -10.043, 10551.382, 273.405, 52689.283 21/11/27,18:35:41,11,09,1, 11.9,1,1, -10.043, 10551.335, 273.360, 52689.222 21/11/27,18:35:41,12,09,1, 11.9,1,1, -10.043, 10551.336, 273.413, 52689.232 21/11/27,18:35:41,13,09,1, 11.9,1,1, -10.043, 10551.336, 273.370, 52689.216 21/11/27,18:35:41,14,09,1, 11.9,1,1, -10.043, 10551.348, 273.391, 52689.203 21/11/27,18:35:41,15,09,1, 11.9,1,1, -10.043, 10551.347, 273.359, 52689.208 21/11/27,18:35:41,16,09,1, 11.9,1,1, -10.043, 10551.334, 273.365, 52689.256 21/11/27,18:35:41,17,09,1, 11.9,1,1, -10.043, 10551.352, 273.368, 52689.246 21/11/27,18:35:41,18,09,1, 11.9,1,1, -10.043, 10551.351, 273.337, 52689.219 21/11/27,18:35:41,19,09,1, 11.9,1,1, -10.043, 10551.342, 273.359, 52689.181 21/11/27,18:35:42,00,09,1, 11.8,1,1, -10.044, 10551.335, 273.359, 52689.181 21/11/27,18:35:42,01,09,1, 11.8,1,1, -10.044, 10551.350, 273.346, 52689.265 21/11/27,18:35:42,02,09,1, 11.8,1,1, -10.044, 10551.360, 273.310, 52689.117 21/11/27,18:35:42,03,09,1, 11.8,1,1, -10.044, 10551.376, 273.331, 52689.133 21/11/27,18:35:42,04,09,1, 11.8,1,1, -10.044, 10551.323, 273.322, 52689.068 21/11/27,18:35:42,05,09,1, 11.8,1,1, -10.044, 10551.374, 273.322, 52689.115 21/11/27,18:35:42,06,09,1, 11.8,1,1, -10.044, 10551.377, 273.295, 52689.170 21/11/27,18:35:42,07,09,1, 11.8,1,1, -10.044, 10551.365, 273.331, 52689.460 21/11/27,18:35:42,08,09,1, 11.8,1,1, -10.044, 10551.437, 273.284, 52689.101 21/11/27,18:35:42,09,09,1, 11.8,1,1, -10.044, 10551.408, 273.311, 52689.147 21/11/27,18:35:42,10,09,1, 11.8,1,1, -10.044, 10551.376, 273.283, 52689.110 21/11/27,18:35:42,11,09,1, 11.8,1,1, -10.044, 10551.416, 273.287, 52689.150 21/11/27,18:35:42,12,09,1, 11.8,1,1, -10.044, 10551.383, 273.273, 52689.141 21/11/27,18:35:42,13,09,1, 11.8,1,1, -10.044, 10551.389, 273.297, 52689.207 21/11/27,18:35:42,14,09,1, 11.8,1,1, -10.044, 10551.392, 273.234, 52689.135 21/11/27,18:35:42,15,09,1, 11.8,1,1, -10.044, 10551.407, 273.263, 52689.157 21/11/27,18:35:42,16,09,1, 11.8,1,1, -10.044, 10551.391, 273.233, 52689.106 21/11/27,18:35:42,17,09,1, 11.8,1,1, -10.044, 10551.400, 273.260, 52689.127 21/11/27,18:35:42,18,09,1, 11.8,1,1, -10.044, 10551.386, 273.246, 52689.137 21/11/27,18:35:42,19,09,1, 11.8,1,1, -10.044, 10551.424, 273.283, 52689.124 21/11/27,18:35:43,00,09,1, 11.8,1,1, -10.044, 10551.418, 273.283, 52689.124 21/11/27,18:35:43,01,09,1, 11.8,1,1, -10.044, 10551.412, 273.247, 52689.127 21/11/27,18:35:43,02,09,1, 11.8,1,1, -10.044, 10551.406, 273.222, 52689.114 21/11/27,18:35:43,03,09,1, 11.8,1,1, -10.044, 10551.428, 273.229, 52689.159 21/11/27,18:35:43,04,09,1, 11.8,1,1, -10.044, 10551.445, 273.222, 52689.069 21/11/27,18:35:43,05,09,1, 11.8,1,1, -10.044, 10551.432, 273.216, 52689.072 21/11/27,18:35:43,06,09,1, 11.8,1,1, -10.044, 10551.422, 273.187, 52689.080 21/11/27,18:35:43,07,09,1, 11.8,1,1, -10.044, 10551.440, 273.208, 52689.142 21/11/27,18:35:43,08,09,1, 11.8,1,1, -10.044, 10551.422, 273.171, 52689.099 21/11/27,18:35:43,09,09,1, 11.8,1,1, -10.044, 10551.455, 273.221, 52689.100 21/11/27,18:35:43,10,09,1, 11.8,1,1, -10.044, 10551.442, 273.154, 52689.069 21/11/27,18:35:43,11,09,1, 11.8,1,1, -10.044, 10551.449, 273.201, 52689.084 21/11/27,18:35:43,12,09,1, 11.8,1,1, -10.044, 10551.441, 273.167, 52689.102 21/11/27,18:35:43,13,09,1, 11.8,1,1, -10.044, 10551.484, 273.171, 52689.072 21/11/27,18:35:43,14,09,1, 11.8,1,1, -10.044, 10551.454, 273.134, 52689.126 21/11/27,18:35:43,15,09,1, 11.8,1,1, -10.044, 10551.455, 273.151, 52689.133 21/11/27,18:35:43,16,09,1, 11.8,1,1, -10.044, 10551.457, 273.137, 52689.077 21/11/27,18:35:43,17,09,1, 11.8,1,1, -10.044, 10551.465, 273.142, 52689.086 21/11/27,18:35:43,18,09,1, 11.8,1,1, -10.044, 10551.448, 273.123, 52689.083 21/11/27,18:35:43,19,09,1, 11.8,1,1, -10.044, 10551.449, 273.113, 52689.051 21/11/27,18:35:44,00,09,1, 11.9,1,1, -10.046, 10551.443, 273.113, 52689.051 21/11/27,18:35:44,01,09,1, 11.9,1,1, -10.046, 10551.476, 273.132, 52689.099 21/11/27,18:35:44,02,09,1, 11.9,1,1, -10.046, 10551.475, 273.081, 52689.044 21/11/27,18:35:44,03,09,1, 11.9,1,1, -10.046, 10551.474, 273.095, 52689.009 21/11/27,18:35:44,04,09,1, 11.9,1,1, -10.046, 10551.462, 273.073, 52689.044 21/11/27,18:35:44,05,09,1, 11.9,1,1, -10.046, 10551.473, 273.073, 52689.028 21/11/27,18:35:44,06,09,1, 11.9,1,1, -10.046, 10551.475, 273.076, 52689.046 21/11/27,18:35:44,07,09,1, 11.9,1,1, -10.046, 10551.452, 273.053, 52689.040 21/11/27,18:35:44,08,09,1, 11.9,1,1, -10.046, 10551.492, 273.070, 52689.023 21/11/27,18:35:44,09,09,1, 11.9,1,1, -10.046, 10551.465, 273.068, 52689.022 21/11/27,18:35:44,10,09,1, 11.9,1,1, -10.046, 10551.481, 273.064, 52689.001 21/11/27,18:35:44,11,09,1, 11.9,1,1, -10.046, 10551.485, 273.048, 52689.011 21/11/27,18:35:44,12,09,1, 11.9,1,1, -10.046, 10551.469, 273.077, 52689.018 21/11/27,18:35:44,13,09,1, 11.9,1,1, -10.046, 10551.503, 273.026, 52688.985 21/11/27,18:35:44,14,09,1, 11.9,1,1, -10.046, 10551.511, 273.050, 52689.049 21/11/27,18:35:44,15,09,1, 11.9,1,1, -10.046, 10551.505, 273.016, 52688.982 21/11/27,18:35:44,16,09,1, 11.9,1,1, -10.046, 10551.507, 273.066, 52689.016 21/11/27,18:35:44,17,09,1, 11.9,1,1, -10.046, 10551.470, 273.009, 52688.954 21/11/27,18:35:44,18,09,1, 11.9,1,1, -10.046, 10551.491, 273.041, 52689.006 21/11/27,18:35:44,19,09,1, 11.9,1,1, -10.046, 10551.515, 272.991, 52688.971 21/11/27,18:35:45,00,09,1, 11.8,1,1, -10.040, 10551.510, 272.991, 52688.971 21/11/27,18:35:45,01,09,1, 11.8,1,1, -10.040, 10551.478, 272.988, 52688.940 21/11/27,18:35:45,02,09,1, 11.8,1,1, -10.040, 10551.511, 273.002, 52688.964 21/11/27,18:35:45,03,09,1, 11.8,1,1, -10.040, 10551.520, 272.955, 52688.933 21/11/27,18:35:45,04,09,1, 11.8,1,1, -10.040, 10551.474, 273.022, 52689.214 21/11/27,18:35:45,05,09,1, 11.8,1,1, -10.040, 10551.519, 272.945, 52688.930 21/11/27,18:35:45,06,09,1, 11.8,1,1, -10.040, 10551.537, 272.966, 52688.973 21/11/27,18:35:45,07,09,1, 11.8,1,1, -10.040, 10551.516, 272.951, 52688.911 21/11/27,18:35:45,08,09,1, 11.8,1,1, -10.040, 10551.512, 272.966, 52688.919 21/11/27,18:35:45,09,09,1, 11.8,1,1, -10.040, 10551.501, 272.930, 52688.939 21/11/27,18:35:45,10,09,1, 11.8,1,1, -10.040, 10551.534, 272.958, 52688.916 21/11/27,18:35:45,11,09,1, 11.8,1,1, -10.040, 10551.537, 272.905, 52688.933 21/11/27,18:35:45,12,09,1, 11.8,1,1, -10.040, 10551.539, 272.926, 52688.933 21/11/27,18:35:45,13,09,1, 11.8,1,1, -10.040, 10551.522, 272.878, 52688.911 21/11/27,18:35:45,14,09,1, 11.8,1,1, -10.040, 10551.529, 272.920, 52688.954 21/11/27,18:35:45,15,09,1, 11.8,1,1, -10.040, 10551.528, 272.878, 52688.951 21/11/27,18:35:45,16,09,1, 11.8,1,1, -10.040, 10551.539, 272.895, 52688.966 21/11/27,18:35:45,17,09,1, 11.8,1,1, -10.040, 10551.535, 272.861, 52688.889 21/11/27,18:35:45,18,09,1, 11.8,1,1, -10.040, 10551.524, 272.895, 52688.906 21/11/27,18:35:45,19,09,1, 11.8,1,1, -10.040, 10551.522, 272.865, 52688.887 21/11/27,18:35:46,00,09,1, 11.7,1,1, -10.043, 10551.518, 272.865, 52688.887 21/11/27,18:35:46,01,09,1, 11.7,1,1, -10.043, 10551.544, 272.852, 52688.946 21/11/27,18:35:46,02,09,1, 11.7,1,1, -10.043, 10551.550, 272.866, 52688.887 21/11/27,18:35:46,03,09,1, 11.7,1,1, -10.043, 10551.541, 272.810, 52688.893 21/11/27,18:35:46,04,09,1, 11.7,1,1, -10.043, 10551.545, 272.829, 52688.868 21/11/27,18:35:46,05,09,1, 11.7,1,1, -10.043, 10551.536, 272.835, 52688.914 21/11/27,18:35:46,06,09,1, 11.7,1,1, -10.043, 10551.553, 272.827, 52688.885 21/11/27,18:35:46,07,09,1, 11.7,1,1, -10.043, 10551.536, 272.814, 52688.866 21/11/27,18:35:46,08,09,1, 11.7,1,1, -10.043, 10551.553, 272.826, 52688.889 21/11/27,18:35:46,09,09,1, 11.7,1,1, -10.043, 10551.542, 272.777, 52688.867 21/11/27,18:35:46,10,09,1, 11.7,1,1, -10.043, 10551.528, 272.772, 52688.843 21/11/27,18:35:46,11,09,1, 11.7,1,1, -10.043, 10551.569, 272.755, 52688.829 21/11/27,18:35:46,12,09,1, 11.7,1,1, -10.043, 10551.573, 272.744, 52688.830 21/11/27,18:35:46,13,09,1, 11.7,1,1, -10.043, 10551.565, 272.753, 52688.856 21/11/27,18:35:46,14,09,1, 11.7,1,1, -10.043, 10551.579, 272.725, 52688.804 21/11/27,18:35:46,15,09,1, 11.7,1,1, -10.043, 10551.562, 272.736, 52688.835 21/11/27,18:35:46,16,09,1, 11.7,1,1, -10.043, 10551.591, 272.739, 52688.846 21/11/27,18:35:46,17,09,1, 11.7,1,1, -10.043, 10551.562, 272.745, 52688.946 21/11/27,18:35:46,18,09,1, 11.7,1,1, -10.043, 10551.603, 272.701, 52688.749 21/11/27,18:35:46,19,09,1, 11.7,1,1, -10.043, 10551.579, 272.728, 52688.807 21/11/27,18:35:47,00,09,1, 11.8,1,1, -10.042, 10551.577, 272.728, 52688.807 21/11/27,18:35:47,01,09,1, 11.8,1,1, -10.042, 10551.586, 272.722, 52688.814 21/11/27,18:35:47,02,09,1, 11.8,1,1, -10.042, 10551.574, 272.686, 52688.812 21/11/27,18:35:47,03,09,1, 11.8,1,1, -10.042, 10551.606, 272.720, 52688.800 21/11/27,18:35:47,04,09,1, 11.8,1,1, -10.042, 10551.577, 272.637, 52688.780 21/11/27,18:35:47,05,09,1, 11.8,1,1, -10.042, 10551.587, 272.682, 52688.707 21/11/27,18:35:47,06,09,1, 11.8,1,1, -10.042, 10551.589, 272.656, 52688.753 21/11/27,18:35:47,07,09,1, 11.8,1,1, -10.042, 10551.583, 272.695, 52688.795 21/11/27,18:35:47,08,09,1, 11.8,1,1, -10.042, 10551.579, 272.645, 52688.737 21/11/27,18:35:47,09,09,1, 11.8,1,1, -10.042, 10551.593, 272.665, 52688.774 21/11/27,18:35:47,10,09,1, 11.8,1,1, -10.042, 10551.592, 272.627, 52688.763 21/11/27,18:35:47,11,09,1, 11.8,1,1, -10.042, 10551.613, 272.645, 52688.772 21/11/27,18:35:47,12,09,1, 11.8,1,1, -10.042, 10551.589, 272.598, 52688.754 21/11/27,18:35:47,13,09,1, 11.8,1,1, -10.042, 10551.600, 272.636, 52688.754 21/11/27,18:35:47,14,09,1, 11.8,1,1, -10.042, 10551.604, 272.585, 52688.710 21/11/27,18:35:47,15,09,1, 11.8,1,1, -10.042, 10551.627, 272.623, 52688.749 21/11/27,18:35:47,16,09,1, 11.8,1,1, -10.042, 10551.606, 272.581, 52688.760 21/11/27,18:35:47,17,09,1, 11.8,1,1, -10.042, 10551.626, 272.606, 52688.779 21/11/27,18:35:47,18,09,1, 11.8,1,1, -10.042, 10551.626, 272.569, 52688.727 21/11/27,18:35:47,19,09,1, 11.8,1,1, -10.042, 10551.632, 272.580, 52688.725 21/11/27,18:35:48,00,09,1, 11.7,1,1, -10.041, 10551.627, 272.580, 52688.725 21/11/27,18:35:48,01,09,1, 11.7,1,1, -10.041, 10551.615, 272.572, 52688.750 21/11/27,18:35:48,02,09,1, 11.7,1,1, -10.041, 10551.613, 272.524, 52688.693 21/11/27,18:35:48,03,09,1, 11.7,1,1, -10.041, 10551.633, 272.554, 52688.681 21/11/27,18:35:48,04,09,1, 11.7,1,1, -10.041, 10551.591, 272.539, 52688.792 21/11/27,18:35:48,05,09,1, 11.7,1,1, -10.041, 10551.602, 272.531, 52688.740 21/11/27,18:35:48,06,09,1, 11.7,1,1, -10.041, 10551.586, 272.494, 52688.682 21/11/27,18:35:48,07,09,1, 11.7,1,1, -10.041, 10551.606, 272.512, 52688.699 21/11/27,18:35:48,08,09,1, 11.7,1,1, -10.041, 10551.622, 272.468, 52688.649 21/11/27,18:35:48,09,09,1, 11.7,1,1, -10.041, 10551.639, 272.472, 52688.677 21/11/27,18:35:48,10,09,1, 11.7,1,1, -10.041, 10551.633, 272.480, 52688.646 21/11/27,18:35:48,11,09,1, 11.7,1,1, -10.041, 10551.631, 272.449, 52688.672 21/11/27,18:35:48,12,09,1, 11.7,1,1, -10.041, 10551.611, 272.475, 52688.672 21/11/27,18:35:48,13,09,1, 11.7,1,1, -10.041, 10551.610, 272.443, 52688.623 21/11/27,18:35:48,14,09,1, 11.7,1,1, -10.041, 10551.643, 272.461, 52688.637 21/11/27,18:35:48,15,09,1, 11.7,1,1, -10.041, 10551.638, 272.439, 52688.612 21/11/27,18:35:48,16,09,1, 11.7,1,1, -10.041, 10551.621, 272.416, 52688.590 21/11/27,18:35:48,17,09,1, 11.7,1,1, -10.041, 10551.636, 272.412, 52688.593 21/11/27,18:35:48,18,09,1, 11.7,1,1, -10.041, 10551.636, 272.426, 52688.620 21/11/27,18:35:48,19,09,1, 11.7,1,1, -10.041, 10551.651, 272.384, 52688.574 21/11/27,18:35:49,00,09,1, 11.9,1,1, -10.043, 10551.643, 272.384, 52688.574 21/11/27,18:35:49,01,09,1, 11.9,1,1, -10.043, 10551.675, 272.366, 52688.554 21/11/27,18:35:49,02,09,1, 11.9,1,1, -10.043, 10551.663, 272.369, 52688.559 21/11/27,18:35:49,03,09,1, 11.9,1,1, -10.043, 10551.635, 272.365, 52688.575 21/11/27,18:35:49,04,09,1, 11.9,1,1, -10.043, 10551.667, 272.368, 52688.593 21/11/27,18:35:49,05,09,1, 11.9,1,1, -10.043, 10551.653, 272.333, 52688.510 21/11/27,18:35:49,06,09,1, 11.9,1,1, -10.043, 10551.671, 272.340, 52688.576 21/11/27,18:35:49,07,09,1, 11.9,1,1, -10.043, 10551.663, 272.327, 52688.562 21/11/27,18:35:49,08,09,1, 11.9,1,1, -10.043, 10551.665, 272.331, 52688.538 21/11/27,18:35:49,09,09,1, 11.9,1,1, -10.043, 10551.657, 272.295, 52688.555 21/11/27,18:35:49,10,09,1, 11.9,1,1, -10.043, 10551.689, 272.316, 52688.559 21/11/27,18:35:49,11,09,1, 11.9,1,1, -10.043, 10551.653, 272.259, 52688.522 21/11/27,18:35:49,12,09,1, 11.9,1,1, -10.043, 10551.691, 272.302, 52688.539 21/11/27,18:35:49,13,09,1, 11.9,1,1, -10.043, 10551.680, 272.251, 52688.514 21/11/27,18:35:49,14,09,1, 11.9,1,1, -10.043, 10551.696, 272.299, 52688.550 21/11/27,18:35:49,15,09,1, 11.9,1,1, -10.043, 10551.696, 272.228, 52688.502 21/11/27,18:35:49,16,09,1, 11.9,1,1, -10.043, 10551.699, 272.259, 52688.526 21/11/27,18:35:49,17,09,1, 11.9,1,1, -10.043, 10551.682, 272.207, 52688.511 21/11/27,18:35:49,18,09,1, 11.9,1,1, -10.043, 10551.691, 272.258, 52688.510 21/11/27,18:35:49,19,09,1, 11.9,1,1, -10.043, 10551.684, 272.206, 52688.492 21/11/27,18:35:50,00,09,1, 11.9,1,1, -10.042, 10551.677, 272.206, 52688.492 21/11/27,18:35:50,01,09,1, 11.9,1,1, -10.042, 10551.682, 272.188, 52688.505 21/11/27,18:35:50,02,09,1, 11.9,1,1, -10.042, 10551.709, 272.205, 52688.482 21/11/27,18:35:50,03,09,1, 11.9,1,1, -10.042, 10551.694, 272.174, 52688.464 21/11/27,18:35:50,04,09,1, 11.9,1,1, -10.042, 10551.717, 272.182, 52688.463 21/11/27,18:35:50,05,09,1, 11.9,1,1, -10.042, 10551.705, 272.150, 52688.472 21/11/27,18:35:50,06,09,1, 11.9,1,1, -10.042, 10551.709, 272.164, 52688.572 21/11/27,18:35:50,07,09,1, 11.9,1,1, -10.042, 10551.710, 272.109, 52688.388 21/11/27,18:35:50,08,09,1, 11.9,1,1, -10.042, 10551.731, 272.148, 52688.442 21/11/27,18:35:50,09,09,1, 11.9,1,1, -10.042, 10551.713, 272.108, 52688.397 21/11/27,18:35:50,10,09,1, 11.9,1,1, -10.042, 10551.714, 272.136, 52688.461 21/11/27,18:35:50,11,09,1, 11.9,1,1, -10.042, 10551.721, 272.119, 52688.450 21/11/27,18:35:50,12,09,1, 11.9,1,1, -10.042, 10551.722, 272.117, 52688.417 21/11/27,18:35:50,13,09,1, 11.9,1,1, -10.042, 10551.711, 272.082, 52688.402 21/11/27,18:35:50,14,09,1, 11.9,1,1, -10.042, 10551.738, 272.096, 52688.439 21/11/27,18:35:50,15,09,1, 11.9,1,1, -10.042, 10551.684, 272.055, 52688.419 21/11/27,18:35:50,16,09,1, 11.9,1,1, -10.042, 10551.718, 272.056, 52688.434 21/11/27,18:35:50,17,09,1, 11.9,1,1, -10.042, 10551.735, 272.053, 52688.375 21/11/27,18:35:50,18,09,1, 11.9,1,1, -10.042, 10551.736, 272.053, 52688.403 21/11/27,18:35:50,19,09,1, 11.9,1,1, -10.042, 10551.718, 272.043, 52688.370 21/11/27,18:35:51,00,09,1, 11.8,1,1, -10.046, 10551.710, 272.043, 52688.370 21/11/27,18:35:51,01,09,1, 11.8,1,1, -10.046, 10551.724, 272.013, 52688.372 21/11/27,18:35:51,02,09,1, 11.8,1,1, -10.046, 10551.728, 271.980, 52688.376 21/11/27,18:35:51,03,09,1, 11.8,1,1, -10.046, 10551.724, 271.997, 52688.382 21/11/27,18:35:51,04,09,1, 11.8,1,1, -10.046, 10551.724, 271.981, 52688.337 21/11/27,18:35:51,05,09,1, 11.8,1,1, -10.046, 10551.702, 271.974, 52688.357 21/11/27,18:35:51,06,09,1, 11.8,1,1, -10.046, 10551.747, 271.971, 52688.330 21/11/27,18:35:51,07,09,1, 11.8,1,1, -10.046, 10551.741, 271.948, 52688.363 21/11/27,18:35:51,08,09,1, 11.8,1,1, -10.046, 10551.730, 271.919, 52688.351 21/11/27,18:35:51,09,09,1, 11.8,1,1, -10.046, 10551.751, 271.944, 52688.332 21/11/27,18:35:51,10,09,1, 11.8,1,1, -10.046, 10551.756, 271.909, 52688.310 21/11/27,18:35:51,11,09,1, 11.8,1,1, -10.046, 10551.734, 271.940, 52688.343 21/11/27,18:35:51,12,09,1, 11.8,1,1, -10.046, 10551.735, 271.903, 52688.313 21/11/27,18:35:51,13,09,1, 11.8,1,1, -10.046, 10551.780, 271.882, 52688.215 21/11/27,18:35:51,14,09,1, 11.8,1,1, -10.046, 10551.716, 271.889, 52688.289 21/11/27,18:35:51,15,09,1, 11.8,1,1, -10.046, 10551.751, 271.916, 52688.283 21/11/27,18:35:51,16,09,1, 11.8,1,1, -10.046, 10551.773, 271.879, 52688.325 21/11/27,18:35:51,17,09,1, 11.8,1,1, -10.046, 10551.743, 271.897, 52688.302 21/11/27,18:35:51,18,09,1, 11.8,1,1, -10.046, 10551.748, 271.837, 52688.254 21/11/27,18:35:51,19,09,1, 11.8,1,1, -10.046, 10551.766, 271.865, 52688.260 21/11/27,18:35:52,00,09,1, 11.9,1,1, -10.045, 10551.760, 271.865, 52688.260 21/11/27,18:35:52,01,09,1, 11.9,1,1, -10.045, 10551.754, 271.841, 52688.340 21/11/27,18:35:52,02,09,1, 11.9,1,1, -10.045, 10551.782, 271.819, 52688.258 21/11/27,18:35:52,03,09,1, 11.9,1,1, -10.045, 10551.777, 271.830, 52688.274 21/11/27,18:35:52,04,09,1, 11.9,1,1, -10.045, 10551.767, 271.796, 52688.224 21/11/27,18:35:52,05,09,1, 11.9,1,1, -10.045, 10551.744, 271.815, 52688.271 21/11/27,18:35:52,06,09,1, 11.9,1,1, -10.045, 10551.775, 271.777, 52688.226 21/11/27,18:35:52,07,09,1, 11.9,1,1, -10.045, 10551.751, 271.777, 52688.254 21/11/27,18:35:52,08,09,1, 11.9,1,1, -10.045, 10551.726, 271.765, 52688.354 21/11/27,18:35:52,09,09,1, 11.9,1,1, -10.045, 10551.780, 271.743, 52688.201 21/11/27,18:35:52,10,09,1, 11.9,1,1, -10.045, 10551.756, 271.739, 52688.236 21/11/27,18:35:52,11,09,1, 11.9,1,1, -10.045, 10551.751, 271.752, 52688.234 21/11/27,18:35:52,12,09,1, 11.9,1,1, -10.045, 10551.771, 271.703, 52688.231 21/11/27,18:35:52,13,09,1, 11.9,1,1, -10.045, 10551.777, 271.739, 52688.235 21/11/27,18:35:52,14,09,1, 11.9,1,1, -10.045, 10551.760, 271.695, 52688.208 21/11/27,18:35:52,15,09,1, 11.9,1,1, -10.045, 10551.770, 271.725, 52688.215 21/11/27,18:35:52,16,09,1, 11.9,1,1, -10.045, 10551.770, 271.660, 52688.187 21/11/27,18:35:52,17,09,1, 11.9,1,1, -10.045, 10551.784, 271.694, 52688.161 21/11/27,18:35:52,18,09,1, 11.9,1,1, -10.045, 10551.775, 271.641, 52688.174 21/11/27,18:35:52,19,09,1, 11.9,1,1, -10.045, 10551.777, 271.683, 52688.213 21/11/27,18:35:53,00,08,1, 11.8,1,1, -10.044, 10551.777, 271.683, 52688.213 21/11/27,18:35:53,01,08,1, 11.8,1,1, -10.044, 10551.800, 271.644, 52688.163 21/11/27,18:35:53,02,08,1, 11.8,1,1, -10.044, 10551.782, 271.638, 52688.188 21/11/27,18:35:53,03,08,1, 11.8,1,1, -10.044, 10551.788, 271.621, 52688.188 21/11/27,18:35:53,04,08,1, 11.8,1,1, -10.044, 10551.756, 271.594, 52688.164 21/11/27,18:35:53,05,08,1, 11.8,1,1, -10.044, 10551.782, 271.596, 52688.127 21/11/27,18:35:53,06,08,1, 11.8,1,1, -10.044, 10551.797, 271.578, 52688.163 21/11/27,18:35:53,07,08,1, 11.8,1,1, -10.044, 10551.810, 271.615, 52688.139 21/11/27,18:35:53,08,08,1, 11.8,1,1, -10.044, 10551.787, 271.602, 52688.125 21/11/27,18:35:53,09,08,1, 11.8,1,1, -10.044, 10551.791, 271.569, 52688.085 21/11/27,18:35:53,10,08,1, 11.8,1,1, -10.044, 10551.791, 271.559, 52688.104 21/11/27,18:35:53,11,08,1, 11.8,1,1, -10.044, 10551.785, 271.563, 52688.120 21/11/27,18:35:53,12,08,1, 11.8,1,1, -10.044, 10551.785, 271.541, 52688.124 21/11/27,18:35:53,13,08,1, 11.8,1,1, -10.044, 10551.774, 271.525, 52688.108 21/11/27,18:35:53,14,08,1, 11.8,1,1, -10.044, 10551.778, 271.512, 52688.146 21/11/27,18:35:53,15,08,1, 11.8,1,1, -10.044, 10551.800, 271.497, 52688.096 21/11/27,18:35:53,16,08,1, 11.8,1,1, -10.044, 10551.814, 271.513, 52688.228 21/11/27,18:35:53,17,08,1, 11.8,1,1, -10.044, 10551.775, 271.467, 52688.080 21/11/27,18:35:53,18,08,1, 11.8,1,1, -10.044, 10551.787, 271.473, 52688.191 21/11/27,18:35:53,19,08,1, 11.8,1,1, -10.044, 10551.819, 271.434, 52688.079 21/11/27,18:35:54,00,08,1, 11.9,1,1, -10.042, 10551.819, 271.434, 52688.079 21/11/27,18:35:54,01,08,1, 11.9,1,1, -10.042, 10551.789, 271.430, 52688.095 21/11/27,18:35:54,02,08,1, 11.9,1,1, -10.042, 10551.790, 271.439, 52688.075 21/11/27,18:35:54,03,08,1, 11.9,1,1, -10.042, 10551.805, 271.412, 52688.039 21/11/27,18:35:54,04,08,1, 11.9,1,1, -10.042, 10551.783, 271.441, 52688.089 21/11/27,18:35:54,05,08,1, 11.9,1,1, -10.042, 10551.816, 271.383, 52688.062 21/11/27,18:35:54,06,08,1, 11.9,1,1, -10.042, 10551.786, 271.417, 52688.067 21/11/27,18:35:54,07,08,1, 11.9,1,1, -10.042, 10551.807, 271.383, 52688.029 21/11/27,18:35:54,08,08,1, 11.9,1,1, -10.042, 10551.820, 271.388, 52688.052 21/11/27,18:35:54,09,08,1, 11.9,1,1, -10.042, 10551.815, 271.351, 52688.027 21/11/27,18:35:54,10,08,1, 11.9,1,1, -10.042, 10551.800, 271.377, 52688.046 21/11/27,18:35:54,11,08,1, 11.9,1,1, -10.042, 10551.829, 271.327, 52688.035 21/11/27,18:35:54,12,08,1, 11.9,1,1, -10.042, 10551.813, 271.363, 52688.062 21/11/27,18:35:54,13,08,1, 11.9,1,1, -10.042, 10551.811, 271.316, 52687.988 21/11/27,18:35:54,14,08,1, 11.9,1,1, -10.042, 10551.836, 271.361, 52688.035 21/11/27,18:35:54,15,08,1, 11.9,1,1, -10.042, 10551.819, 271.299, 52687.976 21/11/27,18:35:54,16,08,1, 11.9,1,1, -10.042, 10551.818, 271.332, 52688.270 21/11/27,18:35:54,17,08,1, 11.9,1,1, -10.042, 10551.833, 271.247, 52687.955 21/11/27,18:35:54,18,08,1, 11.9,1,1, -10.042, 10551.827, 271.277, 52687.964 21/11/27,18:35:54,19,08,1, 11.9,1,1, -10.042, 10551.824, 271.261, 52687.964 21/11/27,18:35:55,00,08,1, 11.9,1,1, -10.043, 10551.819, 271.261, 52687.964 21/11/27,18:35:55,01,08,1, 11.9,1,1, -10.043, 10551.841, 271.222, 52687.937 21/11/27,18:35:55,02,08,1, 11.9,1,1, -10.043, 10551.811, 271.265, 52687.967 21/11/27,18:35:55,03,08,1, 11.9,1,1, -10.043, 10551.797, 271.225, 52687.923 21/11/27,18:35:55,04,08,1, 11.9,1,1, -10.043, 10551.802, 271.232, 52688.002 21/11/27,18:35:55,05,08,1, 11.9,1,1, -10.043, 10551.800, 271.220, 52687.938 21/11/27,18:35:55,06,08,1, 11.9,1,1, -10.043, 10551.822, 271.221, 52687.979 21/11/27,18:35:55,07,08,1, 11.9,1,1, -10.043, 10551.812, 271.206, 52687.971 21/11/27,18:35:55,08,08,1, 11.9,1,1, -10.043, 10551.804, 271.182, 52687.994 21/11/27,18:35:55,09,08,1, 11.9,1,1, -10.043, 10551.794, 271.169, 52687.925 21/11/27,18:35:55,10,08,1, 11.9,1,1, -10.043, 10551.815, 271.145, 52687.909 21/11/27,18:35:55,11,08,1, 11.9,1,1, -10.043, 10551.796, 271.170, 52687.984 21/11/27,18:35:55,12,08,1, 11.9,1,1, -10.043, 10551.814, 271.156, 52687.933 21/11/27,18:35:55,13,08,1, 11.9,1,1, -10.043, 10551.816, 271.135, 52687.942 21/11/27,18:35:55,14,08,1, 11.9,1,1, -10.043, 10551.818, 271.102, 52687.909 21/11/27,18:35:55,15,08,1, 11.9,1,1, -10.043, 10551.825, 271.121, 52687.920 21/11/27,18:35:55,16,08,1, 11.9,1,1, -10.043, 10551.820, 271.083, 52687.940 21/11/27,18:35:55,17,08,1, 11.9,1,1, -10.043, 10551.804, 271.104, 52687.958 21/11/27,18:35:55,18,08,1, 11.9,1,1, -10.043, 10551.819, 271.073, 52687.876 21/11/27,18:35:55,19,08,1, 11.9,1,1, -10.043, 10551.807, 271.092, 52687.914 21/11/27,18:35:56,00,08,1, 11.8,1,1, -10.041, 10551.802, 271.092, 52687.914 21/11/27,18:35:56,01,08,1, 11.8,1,1, -10.041, 10551.838, 271.100, 52687.976 21/11/27,18:35:56,02,08,1, 11.8,1,1, -10.041, 10551.839, 271.035, 52687.871 21/11/27,18:35:56,03,08,1, 11.8,1,1, -10.041, 10551.831, 271.052, 52687.870 21/11/27,18:35:56,04,08,1, 11.8,1,1, -10.041, 10551.832, 271.010, 52687.859 21/11/27,18:35:56,05,08,1, 11.8,1,1, -10.041, 10551.838, 271.041, 52687.912 21/11/27,18:35:56,06,08,1, 11.8,1,1, -10.041, 10551.818, 271.018, 52687.884 21/11/27,18:35:56,07,08,1, 11.8,1,1, -10.041, 10551.823, 271.025, 52687.879 21/11/27,18:35:56,08,08,1, 11.8,1,1, -10.041, 10551.833, 270.982, 52687.838 21/11/27,18:35:56,09,08,1, 11.8,1,1, -10.041, 10551.840, 271.016, 52687.883 21/11/27,18:35:56,10,08,1, 11.8,1,1, -10.041, 10551.805, 270.957, 52687.901 21/11/27,18:35:56,11,08,1, 11.8,1,1, -10.041, 10551.815, 271.000, 52687.866 21/11/27,18:35:56,12,08,1, 11.8,1,1, -10.041, 10551.803, 270.925, 52687.835 21/11/27,18:35:56,13,08,1, 11.8,1,1, -10.041, 10551.828, 270.948, 52687.865 21/11/27,18:35:56,14,08,1, 11.8,1,1, -10.041, 10551.844, 270.910, 52687.851 21/11/27,18:35:56,15,08,1, 11.8,1,1, -10.041, 10551.853, 270.939, 52687.841 21/11/27,18:35:56,16,08,1, 11.8,1,1, -10.041, 10551.814, 270.875, 52687.825 21/11/27,18:35:56,17,08,1, 11.8,1,1, -10.041, 10551.816, 270.913, 52687.831 21/11/27,18:35:56,18,08,1, 11.8,1,1, -10.041, 10551.827, 270.859, 52687.810 21/11/27,18:35:56,19,08,1, 11.8,1,1, -10.041, 10551.830, 270.880, 52687.816 21/11/27,18:35:57,00,08,1, 11.9,1,1, -10.045, 10551.827, 270.880, 52687.816 21/11/27,18:35:57,01,08,1, 11.9,1,1, -10.045, 10551.831, 270.868, 52687.809 21/11/27,18:35:57,02,08,1, 11.9,1,1, -10.045, 10551.844, 270.855, 52687.703 21/11/27,18:35:57,03,08,1, 11.9,1,1, -10.045, 10551.808, 270.871, 52688.042 21/11/27,18:35:57,04,08,1, 11.9,1,1, -10.045, 10551.801, 270.881, 52688.050 21/11/27,18:35:57,05,08,1, 11.9,1,1, -10.045, 10551.805, 270.861, 52687.962 21/11/27,18:35:57,06,08,1, 11.9,1,1, -10.045, 10551.822, 270.827, 52687.987 21/11/27,18:35:57,07,08,1, 11.9,1,1, -10.045, 10551.820, 270.829, 52687.960 21/11/27,18:35:57,08,08,1, 11.9,1,1, -10.045, 10551.821, 270.828, 52687.961 21/11/27,18:35:57,09,08,1, 11.9,1,1, -10.045, 10551.841, 270.804, 52687.982 21/11/27,18:35:57,10,08,1, 11.9,1,1, -10.045, 10551.821, 270.782, 52687.914 21/11/27,18:35:57,11,08,1, 11.9,1,1, -10.045, 10551.838, 270.802, 52687.948 21/11/27,18:35:57,12,08,1, 11.9,1,1, -10.045, 10551.829, 270.779, 52687.957 21/11/27,18:35:57,13,08,1, 11.9,1,1, -10.045, 10551.834, 270.755, 52687.930 21/11/27,18:35:57,14,08,1, 11.9,1,1, -10.045, 10551.865, 270.749, 52687.931 21/11/27,18:35:57,15,08,1, 11.9,1,1, -10.045, 10551.838, 270.750, 52687.884 21/11/27,18:35:57,16,08,1, 11.9,1,1, -10.045, 10551.871, 270.740, 52687.900 21/11/27,18:35:57,17,08,1, 11.9,1,1, -10.045, 10551.853, 270.725, 52687.912 21/11/27,18:35:57,18,08,1, 11.9,1,1, -10.045, 10551.862, 270.718, 52687.892 21/11/27,18:35:57,19,08,1, 11.9,1,1, -10.045, 10551.851, 270.712, 52687.931 21/11/27,18:35:58,00,09,1, 11.9,1,1, -10.044, 10551.844, 270.712, 52687.931 21/11/27,18:35:58,01,09,1, 11.9,1,1, -10.044, 10551.820, 270.714, 52687.936 21/11/27,18:35:58,02,09,1, 11.9,1,1, -10.044, 10551.842, 270.671, 52687.861 21/11/27,18:35:58,03,09,1, 11.9,1,1, -10.044, 10551.834, 270.665, 52687.880 21/11/27,18:35:58,04,09,1, 11.9,1,1, -10.044, 10551.829, 270.663, 52687.896 21/11/27,18:35:58,05,09,1, 11.9,1,1, -10.044, 10551.828, 270.629, 52687.874 21/11/27,18:35:58,06,09,1, 11.9,1,1, -10.044, 10551.861, 270.646, 52687.884 21/11/27,18:35:58,07,09,1, 11.9,1,1, -10.044, 10551.832, 270.622, 52687.878 21/11/27,18:35:58,08,09,1, 11.9,1,1, -10.044, 10551.857, 270.601, 52687.835 21/11/27,18:35:58,09,09,1, 11.9,1,1, -10.044, 10551.839, 270.614, 52687.864 21/11/27,18:35:58,10,09,1, 11.9,1,1, -10.044, 10551.832, 270.618, 52687.836 21/11/27,18:35:58,11,09,1, 11.9,1,1, -10.044, 10551.828, 270.594, 52687.853 21/11/27,18:35:58,12,09,1, 11.9,1,1, -10.044, 10551.824, 270.599, 52687.861 21/11/27,18:35:58,13,09,1, 11.9,1,1, -10.044, 10551.867, 270.594, 52687.816 21/11/27,18:35:58,14,09,1, 11.9,1,1, -10.044, 10551.845, 270.557, 52687.805 21/11/27,18:35:58,15,09,1, 11.9,1,1, -10.044, 10551.876, 270.554, 52687.807 21/11/27,18:35:58,16,09,1, 11.9,1,1, -10.044, 10551.853, 270.538, 52687.832 21/11/27,18:35:58,17,09,1, 11.9,1,1, -10.044, 10551.854, 270.552, 52687.817 21/11/27,18:35:58,18,09,1, 11.9,1,1, -10.044, 10551.869, 270.530, 52687.841 21/11/27,18:35:58,19,09,1, 11.9,1,1, -10.044, 10551.860, 270.532, 52687.785 21/11/27,18:35:59,00,09,1, 11.8,1,1, -10.043, 10551.852, 270.532, 52687.785 21/11/27,18:35:59,01,09,1, 11.8,1,1, -10.043, 10551.851, 270.504, 52687.764 21/11/27,18:35:59,02,09,1, 11.8,1,1, -10.043, 10551.853, 270.477, 52687.792 21/11/27,18:35:59,03,09,1, 11.8,1,1, -10.043, 10551.863, 270.504, 52687.792 21/11/27,18:35:59,04,09,1, 11.8,1,1, -10.043, 10551.860, 270.492, 52687.800 21/11/27,18:35:59,05,09,1, 11.8,1,1, -10.043, 10551.839, 270.475, 52687.707 21/11/27,18:35:59,06,09,1, 11.8,1,1, -10.043, 10551.866, 270.429, 52687.733 21/11/27,18:35:59,07,09,1, 11.8,1,1, -10.043, 10551.852, 270.432, 52687.750 21/11/27,18:35:59,08,09,1, 11.8,1,1, -10.043, 10551.861, 270.444, 52687.734 21/11/27,18:35:59,09,09,1, 11.8,1,1, -10.043, 10551.850, 270.437, 52687.733 21/11/27,18:35:59,10,09,1, 11.8,1,1, -10.043, 10551.877, 270.428, 52687.751 21/11/27,18:35:59,11,09,1, 11.8,1,1, -10.043, 10551.862, 270.431, 52687.737 21/11/27,18:35:59,12,09,1, 11.8,1,1, -10.043, 10551.876, 270.401, 52687.746 21/11/27,18:35:59,13,09,1, 11.8,1,1, -10.043, 10551.863, 270.399, 52687.726 21/11/27,18:35:59,14,09,1, 11.8,1,1, -10.043, 10551.849, 270.397, 52687.755 21/11/27,18:35:59,15,09,1, 11.8,1,1, -10.043, 10551.866, 270.380, 52687.749 21/11/27,18:35:59,16,09,1, 11.8,1,1, -10.043, 10551.866, 270.358, 52687.709 21/11/27,18:35:59,17,09,1, 11.8,1,1, -10.043, 10551.859, 270.365, 52687.748 21/11/27,18:35:59,18,09,1, 11.8,1,1, -10.043, 10551.863, 270.336, 52687.721 21/11/27,18:35:59,19,09,1, 11.8,1,1, -10.043, 10551.869, 270.327, 52687.736 21/11/27,18:36:00,00,09,1, 11.8,1,1, -10.045, 10551.869, 270.327, 52687.736 21/11/27,18:36:00,01,09,1, 11.8,1,1, -10.045, 10551.875, 270.308, 52687.756 21/11/27,18:36:00,02,09,1, 11.8,1,1, -10.045, 10551.907, 270.310, 52687.543 21/11/27,18:36:00,03,09,1, 11.8,1,1, -10.045, 10551.871, 270.231, 52687.551 21/11/27,18:36:00,04,09,1, 11.8,1,1, -10.045, 10551.889, 270.263, 52687.525 21/11/27,18:36:00,05,09,1, 11.8,1,1, -10.045, 10551.860, 270.222, 52687.534 21/11/27,18:36:00,06,09,1, 11.8,1,1, -10.045, 10551.895, 270.268, 52687.528 21/11/27,18:36:00,07,09,1, 11.8,1,1, -10.045, 10551.884, 270.208, 52687.502 21/11/27,18:36:00,08,09,1, 11.8,1,1, -10.045, 10551.883, 270.238, 52687.532 21/11/27,18:36:00,09,09,1, 11.8,1,1, -10.045, 10551.859, 270.193, 52687.459 21/11/27,18:36:00,10,09,1, 11.8,1,1, -10.045, 10551.890, 270.227, 52687.509 21/11/27,18:36:00,11,09,1, 11.8,1,1, -10.045, 10551.880, 270.176, 52687.484 21/11/27,18:36:00,12,09,1, 11.8,1,1, -10.045, 10551.886, 270.211, 52687.494 21/11/27,18:36:00,13,09,1, 11.8,1,1, -10.045, 10551.895, 270.180, 52687.473 21/11/27,18:36:00,14,09,1, 11.8,1,1, -10.045, 10551.893, 270.185, 52687.466 21/11/27,18:36:00,15,09,1, 11.8,1,1, -10.045, 10551.879, 270.136, 52687.472 21/11/27,18:36:00,16,09,1, 11.8,1,1, -10.045, 10551.892, 270.161, 52687.505 21/11/27,18:36:00,17,09,1, 11.8,1,1, -10.045, 10551.880, 270.143, 52687.482 21/11/27,18:36:00,18,09,1, 11.8,1,1, -10.045, 10551.872, 270.152, 52687.480 21/11/27,18:36:00,19,09,1, 11.8,1,1, -10.045, 10551.865, 270.105, 52687.437 21/11/27,18:36:01,00,09,1, 11.9,1,1, -10.044, 10551.860, 270.105, 52687.437 21/11/27,18:36:01,01,09,1, 11.9,1,1, -10.044, 10551.891, 270.096, 52687.456 21/11/27,18:36:01,02,09,1, 11.9,1,1, -10.044, 10551.892, 270.107, 52687.427 21/11/27,18:36:01,03,09,1, 11.9,1,1, -10.044, 10551.885, 270.078, 52687.450 21/11/27,18:36:01,04,09,1, 11.9,1,1, -10.044, 10551.913, 270.090, 52687.431 21/11/27,18:36:01,05,09,1, 11.9,1,1, -10.044, 10551.872, 270.050, 52687.408 21/11/27,18:36:01,06,09,1, 11.9,1,1, -10.044, 10551.889, 270.070, 52687.432 21/11/27,18:36:01,07,09,1, 11.9,1,1, -10.044, 10551.884, 270.047, 52687.416 21/11/27,18:36:01,08,09,1, 11.9,1,1, -10.044, 10551.853, 270.009, 52687.427 21/11/27,18:36:01,09,09,1, 11.9,1,1, -10.044, 10551.876, 270.023, 52687.314 21/11/27,18:36:01,10,09,1, 11.9,1,1, -10.044, 10551.869, 270.009, 52687.505 21/11/27,18:36:01,11,09,1, 11.9,1,1, -10.044, 10551.863, 270.022, 52687.469 21/11/27,18:36:01,12,09,1, 11.9,1,1, -10.044, 10551.874, 270.008, 52687.436 21/11/27,18:36:01,13,09,1, 11.9,1,1, -10.044, 10551.880, 270.013, 52687.365 21/11/27,18:36:01,14,09,1, 11.9,1,1, -10.044, 10551.904, 269.973, 52687.396 21/11/27,18:36:01,15,09,1, 11.9,1,1, -10.044, 10551.884, 270.001, 52687.396 21/11/27,18:36:01,16,09,1, 11.9,1,1, -10.044, 10551.887, 269.944, 52687.368 21/11/27,18:36:01,17,09,1, 11.9,1,1, -10.044, 10551.877, 269.960, 52687.386 21/11/27,18:36:01,18,09,1, 11.9,1,1, -10.044, 10551.864, 269.942, 52687.395 21/11/27,18:36:01,19,09,1, 11.9,1,1, -10.044, 10551.899, 269.973, 52687.397 21/11/27,18:36:02,00,09,1, 11.8,1,1, -10.042, 10551.894, 269.973, 52687.397 21/11/27,18:36:02,01,09,1, 11.8,1,1, -10.042, 10551.909, 269.956, 52687.418 21/11/27,18:36:02,02,09,1, 11.8,1,1, -10.042, 10551.872, 269.917, 52687.382 21/11/27,18:36:02,03,09,1, 11.8,1,1, -10.042, 10551.880, 269.938, 52687.412 21/11/27,18:36:02,04,09,1, 11.8,1,1, -10.042, 10551.908, 269.902, 52687.391 21/11/27,18:36:02,05,09,1, 11.8,1,1, -10.042, 10551.892, 269.913, 52687.404 21/11/27,18:36:02,06,09,1, 11.8,1,1, -10.042, 10551.875, 269.869, 52687.368 21/11/27,18:36:02,07,09,1, 11.8,1,1, -10.042, 10551.900, 269.874, 52687.381 21/11/27,18:36:02,08,09,1, 11.8,1,1, -10.042, 10551.892, 269.856, 52687.317 21/11/27,18:36:02,09,09,1, 11.8,1,1, -10.042, 10551.896, 269.882, 52687.324 21/11/27,18:36:02,10,09,1, 11.8,1,1, -10.042, 10551.887, 269.838, 52687.339 21/11/27,18:36:02,11,09,1, 11.8,1,1, -10.042, 10551.903, 269.838, 52687.370 21/11/27,18:36:02,12,09,1, 11.8,1,1, -10.042, 10551.858, 269.799, 52687.336 21/11/27,18:36:02,13,09,1, 11.8,1,1, -10.042, 10551.911, 269.824, 52687.335 21/11/27,18:36:02,14,09,1, 11.8,1,1, -10.042, 10551.911, 269.795, 52687.333 21/11/27,18:36:02,15,09,1, 11.8,1,1, -10.042, 10551.918, 269.817, 52687.377 21/11/27,18:36:02,16,09,1, 11.8,1,1, -10.042, 10551.911, 269.766, 52687.302 21/11/27,18:36:02,17,09,1, 11.8,1,1, -10.042, 10551.905, 269.784, 52687.314 21/11/27,18:36:02,18,09,1, 11.8,1,1, -10.042, 10551.888, 269.747, 52687.306 21/11/27,18:36:02,19,09,1, 11.8,1,1, -10.042, 10551.902, 269.795, 52687.318 21/11/27,18:36:03,00,09,1, 11.9,1,1, -10.041, 10551.902, 269.795, 52687.318 21/11/27,18:36:03,01,09,1, 11.9,1,1, -10.041, 10551.940, 269.753, 52687.005 21/11/27,18:36:03,02,09,1, 11.9,1,1, -10.041, 10551.897, 269.733, 52687.200 21/11/27,18:36:03,03,09,1, 11.9,1,1, -10.041, 10551.888, 269.786, 52687.361 21/11/27,18:36:03,04,09,1, 11.9,1,1, -10.041, 10551.885, 269.724, 52687.287 21/11/27,18:36:03,05,09,1, 11.9,1,1, -10.041, 10551.928, 269.745, 52687.266 21/11/27,18:36:03,06,09,1, 11.9,1,1, -10.041, 10551.886, 269.714, 52687.295 21/11/27,18:36:03,07,09,1, 11.9,1,1, -10.041, 10551.934, 269.706, 52687.284 21/11/27,18:36:03,08,09,1, 11.9,1,1, -10.041, 10551.921, 269.675, 52687.255 21/11/27,18:36:03,09,09,1, 11.9,1,1, -10.041, 10551.938, 269.717, 52687.305 21/11/27,18:36:03,10,09,1, 11.9,1,1, -10.041, 10551.923, 269.655, 52687.239 21/11/27,18:36:03,11,09,1, 11.9,1,1, -10.041, 10551.914, 269.695, 52687.274 21/11/27,18:36:03,12,09,1, 11.9,1,1, -10.041, 10551.918, 269.661, 52687.234 21/11/27,18:36:03,13,09,1, 11.9,1,1, -10.041, 10551.926, 269.661, 52687.258 21/11/27,18:36:03,14,09,1, 11.9,1,1, -10.041, 10551.919, 269.600, 52687.264 21/11/27,18:36:03,15,09,1, 11.9,1,1, -10.041, 10551.897, 269.652, 52687.429 21/11/27,18:36:03,16,09,1, 11.9,1,1, -10.041, 10551.898, 269.618, 52687.184 21/11/27,18:36:03,17,09,1, 11.9,1,1, -10.041, 10551.881, 269.611, 52687.235 21/11/27,18:36:03,18,09,1, 11.9,1,1, -10.041, 10551.914, 269.606, 52687.186 21/11/27,18:36:03,19,09,1, 11.9,1,1, -10.041, 10551.933, 269.587, 52687.242 21/11/27,18:36:04,00,09,1, 11.8,1,1, -10.040, 10551.927, 269.587, 52687.242 21/11/27,18:36:04,01,09,1, 11.8,1,1, -10.040, 10551.923, 269.567, 52687.277 21/11/27,18:36:04,02,09,1, 11.8,1,1, -10.040, 10551.915, 269.559, 52687.217 21/11/27,18:36:04,03,09,1, 11.8,1,1, -10.040, 10551.925, 269.565, 52687.256 21/11/27,18:36:04,04,09,1, 11.8,1,1, -10.040, 10551.920, 269.560, 52687.234 21/11/27,18:36:04,05,09,1, 11.8,1,1, -10.040, 10551.914, 269.559, 52687.208 21/11/27,18:36:04,06,09,1, 11.8,1,1, -10.040, 10551.916, 269.534, 52687.215 21/11/27,18:36:04,07,09,1, 11.8,1,1, -10.040, 10551.896, 269.550, 52687.176 21/11/27,18:36:04,08,09,1, 11.8,1,1, -10.040, 10551.920, 269.533, 52687.192 21/11/27,18:36:04,09,09,1, 11.8,1,1, -10.040, 10551.934, 269.525, 52687.178 21/11/27,18:36:04,10,09,1, 11.8,1,1, -10.040, 10551.895, 269.533, 52687.155 21/11/27,18:36:04,11,09,1, 11.8,1,1, -10.040, 10551.933, 269.492, 52687.170 21/11/27,18:36:04,12,09,1, 11.8,1,1, -10.040, 10551.911, 269.505, 52687.177 21/11/27,18:36:04,13,09,1, 11.8,1,1, -10.040, 10551.933, 269.482, 52687.191 21/11/27,18:36:04,14,09,1, 11.8,1,1, -10.040, 10551.934, 269.499, 52687.368 21/11/27,18:36:04,15,09,1, 11.8,1,1, -10.040, 10551.950, 269.436, 52687.116 21/11/27,18:36:04,16,09,1, 11.8,1,1, -10.040, 10551.955, 269.461, 52687.095 21/11/27,18:36:04,17,09,1, 11.8,1,1, -10.040, 10551.921, 269.410, 52687.125 21/11/27,18:36:04,18,09,1, 11.8,1,1, -10.040, 10551.941, 269.437, 52687.149 21/11/27,18:36:04,19,09,1, 11.8,1,1, -10.040, 10551.915, 269.412, 52687.135 21/11/27,18:36:05,00,09,1, 11.9,1,1, -10.042, 10551.910, 269.412, 52687.135 21/11/27,18:36:05,01,09,1, 11.9,1,1, -10.042, 10551.927, 269.379, 52687.123 21/11/27,18:36:05,02,09,1, 11.9,1,1, -10.042, 10551.949, 269.414, 52687.199 21/11/27,18:36:05,03,09,1, 11.9,1,1, -10.042, 10551.951, 269.380, 52687.138 21/11/27,18:36:05,04,09,1, 11.9,1,1, -10.042, 10551.948, 269.403, 52687.129 21/11/27,18:36:05,05,09,1, 11.9,1,1, -10.042, 10551.938, 269.368, 52687.124 21/11/27,18:36:05,06,09,1, 11.9,1,1, -10.042, 10551.944, 269.387, 52687.153 21/11/27,18:36:05,07,09,1, 11.9,1,1, -10.042, 10551.951, 269.341, 52687.153 21/11/27,18:36:05,08,09,1, 11.9,1,1, -10.042, 10551.965, 269.371, 52687.092 21/11/27,18:36:05,09,09,1, 11.9,1,1, -10.042, 10551.880, 269.317, 52686.983 21/11/27,18:36:05,10,09,1, 11.9,1,1, -10.042, 10551.941, 269.351, 52687.241 21/11/27,18:36:05,11,09,1, 11.9,1,1, -10.042, 10551.955, 269.309, 52687.343 21/11/27,18:36:05,12,09,1, 11.9,1,1, -10.042, 10551.933, 269.308, 52687.197 21/11/27,18:36:05,13,09,1, 11.9,1,1, -10.042, 10551.920, 269.268, 52687.164 21/11/27,18:36:05,14,09,1, 11.9,1,1, -10.042, 10551.940, 269.310, 52687.175 21/11/27,18:36:05,15,09,1, 11.9,1,1, -10.042, 10551.934, 269.249, 52687.086 21/11/27,18:36:05,16,09,1, 11.9,1,1, -10.042, 10551.968, 269.259, 52687.113 21/11/27,18:36:05,17,09,1, 11.9,1,1, -10.042, 10551.958, 269.224, 52687.142 21/11/27,18:36:05,18,09,1, 11.9,1,1, -10.042, 10551.972, 269.258, 52687.124 21/11/27,18:36:05,19,09,1, 11.9,1,1, -10.042, 10551.963, 269.216, 52687.099 21/11/27,18:36:06,00,09,1, 11.9,1,1, -10.043, 10551.960, 269.216, 52687.099 21/11/27,18:36:06,01,09,1, 11.9,1,1, -10.043, 10551.953, 269.199, 52687.117 21/11/27,18:36:06,02,09,1, 11.9,1,1, -10.043, 10551.970, 269.225, 52687.106 21/11/27,18:36:06,03,09,1, 11.9,1,1, -10.043, 10551.958, 269.192, 52687.079 21/11/27,18:36:06,04,09,1, 11.9,1,1, -10.043, 10551.967, 269.192, 52687.109 21/11/27,18:36:06,05,09,1, 11.9,1,1, -10.043, 10551.960, 269.189, 52687.067 21/11/27,18:36:06,06,09,1, 11.9,1,1, -10.043, 10551.980, 269.203, 52687.085 21/11/27,18:36:06,07,09,1, 11.9,1,1, -10.043, 10551.978, 269.151, 52687.069 21/11/27,18:36:06,08,09,1, 11.9,1,1, -10.043, 10551.986, 269.171, 52687.084 21/11/27,18:36:06,09,09,1, 11.9,1,1, -10.043, 10551.970, 269.146, 52687.066 21/11/27,18:36:06,10,09,1, 11.9,1,1, -10.043, 10551.977, 269.145, 52687.077 21/11/27,18:36:06,11,09,1, 11.9,1,1, -10.043, 10551.998, 269.130, 52687.061 21/11/27,18:36:06,12,09,1, 11.9,1,1, -10.043, 10551.975, 269.160, 52687.045 21/11/27,18:36:06,13,09,1, 11.9,1,1, -10.043, 10551.961, 269.123, 52687.022 21/11/27,18:36:06,14,09,1, 11.9,1,1, -10.043, 10551.962, 269.131, 52687.053 21/11/27,18:36:06,15,09,1, 11.9,1,1, -10.043, 10551.973, 269.123, 52687.048 21/11/27,18:36:06,16,09,1, 11.9,1,1, -10.043, 10551.993, 269.098, 52687.056 21/11/27,18:36:06,17,09,1, 11.9,1,1, -10.043, 10552.003, 269.104, 52686.847 21/11/27,18:36:06,18,09,1, 11.9,1,1, -10.043, 10552.026, 269.077, 52686.986 21/11/27,18:36:06,19,09,1, 11.9,1,1, -10.043, 10552.037, 269.068, 52687.003 21/11/27,18:36:07,00,09,1, 11.8,1,1, -10.043, 10552.036, 269.068, 52687.003 21/11/27,18:36:07,01,09,1, 11.8,1,1, -10.043, 10552.018, 269.072, 52687.069 21/11/27,18:36:07,02,09,1, 11.8,1,1, -10.043, 10551.996, 269.042, 52687.070 21/11/27,18:36:07,03,09,1, 11.8,1,1, -10.043, 10551.997, 269.052, 52687.076 21/11/27,18:36:07,04,09,1, 11.8,1,1, -10.043, 10551.994, 269.009, 52686.984 21/11/27,18:36:07,05,09,1, 11.8,1,1, -10.043, 10551.982, 269.028, 52687.036 21/11/27,18:36:07,06,09,1, 11.8,1,1, -10.043, 10552.018, 268.993, 52687.036 21/11/27,18:36:07,07,09,1, 11.8,1,1, -10.043, 10552.005, 269.021, 52687.046 21/11/27,18:36:07,08,09,1, 11.8,1,1, -10.043, 10552.030, 268.964, 52686.820 21/11/27,18:36:07,09,09,1, 11.8,1,1, -10.043, 10552.054, 268.993, 52686.942 21/11/27,18:36:07,10,09,1, 11.8,1,1, -10.043, 10552.034, 268.959, 52686.944 21/11/27,18:36:07,11,09,1, 11.8,1,1, -10.043, 10552.024, 268.958, 52686.993 21/11/27,18:36:07,12,09,1, 11.8,1,1, -10.043, 10552.024, 268.935, 52686.990 21/11/27,18:36:07,13,09,1, 11.8,1,1, -10.043, 10552.024, 268.954, 52687.003 21/11/27,18:36:07,14,09,1, 11.8,1,1, -10.043, 10552.014, 268.924, 52686.994 21/11/27,18:36:07,15,09,1, 11.8,1,1, -10.043, 10552.018, 268.946, 52686.976 21/11/27,18:36:07,16,09,1, 11.8,1,1, -10.043, 10552.040, 268.892, 52686.995 21/11/27,18:36:07,17,09,1, 11.8,1,1, -10.043, 10552.029, 268.942, 52686.978 21/11/27,18:36:07,18,09,1, 11.8,1,1, -10.043, 10552.020, 268.886, 52686.953 21/11/27,18:36:07,19,09,1, 11.8,1,1, -10.043, 10552.041, 268.922, 52686.985 21/11/27,18:36:08,00,09,1, 11.9,1,1, -10.042, 10552.036, 268.922, 52686.985 21/11/27,18:36:08,01,09,1, 11.9,1,1, -10.042, 10552.042, 268.896, 52687.044 21/11/27,18:36:08,02,09,1, 11.9,1,1, -10.042, 10552.037, 268.885, 52687.058 21/11/27,18:36:08,03,09,1, 11.9,1,1, -10.042, 10552.067, 268.919, 52686.983 21/11/27,18:36:08,04,09,1, 11.9,1,1, -10.042, 10552.054, 268.866, 52686.962 21/11/27,18:36:08,05,09,1, 11.9,1,1, -10.042, 10552.074, 268.908, 52686.997 21/11/27,18:36:08,06,09,1, 11.9,1,1, -10.042, 10552.042, 268.847, 52686.929 21/11/27,18:36:08,07,09,1, 11.9,1,1, -10.042, 10552.102, 268.863, 52686.802 21/11/27,18:36:08,08,09,1, 11.9,1,1, -10.042, 10552.025, 268.859, 52686.974 21/11/27,18:36:08,09,09,1, 11.9,1,1, -10.042, 10552.097, 268.840, 52686.794 21/11/27,18:36:08,10,09,1, 11.9,1,1, -10.042, 10552.026, 268.834, 52686.981 21/11/27,18:36:08,11,09,1, 11.9,1,1, -10.042, 10552.051, 268.840, 52687.005 21/11/27,18:36:08,12,09,1, 11.9,1,1, -10.042, 10552.083, 268.771, 52686.752 21/11/27,18:36:08,13,09,1, 11.9,1,1, -10.042, 10552.098, 268.799, 52686.903 21/11/27,18:36:08,14,09,1, 11.9,1,1, -10.042, 10552.083, 268.794, 52686.918 21/11/27,18:36:08,15,09,1, 11.9,1,1, -10.042, 10552.076, 268.775, 52686.900 21/11/27,18:36:08,16,09,1, 11.9,1,1, -10.042, 10552.093, 268.775, 52686.920 21/11/27,18:36:08,17,09,1, 11.9,1,1, -10.042, 10552.087, 268.771, 52686.915 21/11/27,18:36:08,18,09,1, 11.9,1,1, -10.042, 10552.085, 268.762, 52686.931 21/11/27,18:36:08,19,09,1, 11.9,1,1, -10.042, 10552.076, 268.771, 52686.931 21/11/27,18:36:09,00,09,1, 11.9,1,1, -10.044, 10552.069, 268.771, 52686.931 21/11/27,18:36:09,01,09,1, 11.9,1,1, -10.044, 10552.075, 268.758, 52686.937 21/11/27,18:36:09,02,09,1, 11.9,1,1, -10.044, 10552.069, 268.752, 52686.888 21/11/27,18:36:09,03,09,1, 11.9,1,1, -10.044, 10552.093, 268.754, 52686.889 21/11/27,18:36:09,04,09,1, 11.9,1,1, -10.044, 10552.082, 268.743, 52686.924 21/11/27,18:36:09,05,09,1, 11.9,1,1, -10.044, 10552.054, 268.706, 52686.898 21/11/27,18:36:09,06,09,1, 11.9,1,1, -10.044, 10552.068, 268.738, 52686.889 21/11/27,18:36:09,07,09,1, 11.9,1,1, -10.044, 10552.082, 268.707, 52686.880 21/11/27,18:36:09,08,09,1, 11.9,1,1, -10.044, 10552.104, 268.706, 52686.872 21/11/27,18:36:09,09,09,1, 11.9,1,1, -10.044, 10552.105, 268.698, 52686.885 21/11/27,18:36:09,10,09,1, 11.9,1,1, -10.044, 10552.124, 268.682, 52686.911 21/11/27,18:36:09,11,09,1, 11.9,1,1, -10.044, 10552.093, 268.660, 52686.887 21/11/27,18:36:09,12,09,1, 11.9,1,1, -10.044, 10552.099, 268.680, 52686.888 21/11/27,18:36:09,13,09,1, 11.9,1,1, -10.044, 10552.078, 268.646, 52686.873 21/11/27,18:36:09,14,09,1, 11.9,1,1, -10.044, 10552.114, 268.677, 52686.886 21/11/27,18:36:09,15,09,1, 11.9,1,1, -10.044, 10552.114, 268.622, 52686.824 21/11/27,18:36:09,16,09,1, 11.9,1,1, -10.044, 10552.080, 268.650, 52686.869 21/11/27,18:36:09,17,09,1, 11.9,1,1, -10.044, 10552.099, 268.592, 52686.870 21/11/27,18:36:09,18,09,1, 11.9,1,1, -10.044, 10552.130, 268.651, 52686.890 21/11/27,18:36:09,19,09,1, 11.9,1,1, -10.044, 10552.106, 268.621, 52686.873 21/11/27,18:36:10,00,09,1, 11.9,1,1, -10.041, 10552.102, 268.621, 52686.873 21/11/27,18:36:10,01,09,1, 11.9,1,1, -10.041, 10552.122, 268.609, 52686.859 21/11/27,18:36:10,02,09,1, 11.9,1,1, -10.041, 10552.123, 268.638, 52686.831 21/11/27,18:36:10,03,09,1, 11.9,1,1, -10.041, 10552.102, 268.566, 52686.808 21/11/27,18:36:10,04,09,1, 11.9,1,1, -10.041, 10552.115, 268.602, 52686.878 21/11/27,18:36:10,05,09,1, 11.9,1,1, -10.041, 10552.103, 268.556, 52686.829 21/11/27,18:36:10,06,09,1, 11.9,1,1, -10.041, 10552.124, 268.596, 52686.864 21/11/27,18:36:10,07,09,1, 11.9,1,1, -10.041, 10552.120, 268.525, 52686.817 21/11/27,18:36:10,08,09,1, 11.9,1,1, -10.041, 10552.127, 268.585, 52686.706 21/11/27,18:36:10,09,09,1, 11.9,1,1, -10.041, 10552.088, 268.543, 52686.886 21/11/27,18:36:10,10,09,1, 11.9,1,1, -10.041, 10552.107, 268.563, 52686.882 21/11/27,18:36:10,11,09,1, 11.9,1,1, -10.041, 10552.110, 268.550, 52686.856 21/11/27,18:36:10,12,09,1, 11.9,1,1, -10.041, 10552.125, 268.562, 52686.842 21/11/27,18:36:10,13,09,1, 11.9,1,1, -10.041, 10552.122, 268.539, 52686.826 21/11/27,18:36:10,14,09,1, 11.9,1,1, -10.041, 10552.127, 268.540, 52686.834 21/11/27,18:36:10,15,09,1, 11.9,1,1, -10.041, 10552.113, 268.486, 52686.799 21/11/27,18:36:10,16,09,1, 11.9,1,1, -10.041, 10552.101, 268.524, 52686.839 21/11/27,18:36:10,17,09,1, 11.9,1,1, -10.041, 10552.129, 268.497, 52686.830 21/11/27,18:36:10,18,09,1, 11.9,1,1, -10.041, 10552.126, 268.534, 52686.798 21/11/27,18:36:10,19,09,1, 11.9,1,1, -10.041, 10552.118, 268.509, 52686.825 21/11/27,18:36:11,00,09,1, 11.9,1,1, -10.044, 10552.111, 268.509, 52686.825 21/11/27,18:36:11,01,09,1, 11.9,1,1, -10.044, 10552.119, 268.506, 52686.909 21/11/27,18:36:11,02,09,1, 11.9,1,1, -10.044, 10552.200, 268.495, 52686.831 21/11/27,18:36:11,03,09,1, 11.9,1,1, -10.044, 10552.106, 268.478, 52686.770 21/11/27,18:36:11,04,09,1, 11.9,1,1, -10.044, 10552.132, 268.503, 52686.815 21/11/27,18:36:11,05,09,1, 11.9,1,1, -10.044, 10552.171, 268.460, 52686.804 21/11/27,18:36:11,06,09,1, 11.9,1,1, -10.044, 10552.145, 268.485, 52686.798 21/11/27,18:36:11,07,09,1, 11.9,1,1, -10.044, 10552.144, 268.448, 52686.785 21/11/27,18:36:11,08,09,1, 11.9,1,1, -10.044, 10552.133, 268.438, 52686.750 21/11/27,18:36:11,09,09,1, 11.9,1,1, -10.044, 10552.149, 268.435, 52686.728 21/11/27,18:36:11,10,09,1, 11.9,1,1, -10.044, 10552.153, 268.456, 52686.773 21/11/27,18:36:11,11,09,1, 11.9,1,1, -10.044, 10552.159, 268.437, 52686.733 21/11/27,18:36:11,12,09,1, 11.9,1,1, -10.044, 10552.170, 268.415, 52686.762 21/11/27,18:36:11,13,09,1, 11.9,1,1, -10.044, 10552.170, 268.412, 52686.782 21/11/27,18:36:11,14,09,1, 11.9,1,1, -10.044, 10552.143, 268.367, 52686.710 21/11/27,18:36:11,15,09,1, 11.9,1,1, -10.044, 10552.147, 268.389, 52686.775 21/11/27,18:36:11,16,09,1, 11.9,1,1, -10.044, 10552.135, 268.395, 52686.739 21/11/27,18:36:11,17,09,1, 11.9,1,1, -10.044, 10552.193, 268.395, 52686.761 21/11/27,18:36:11,18,09,1, 11.9,1,1, -10.044, 10552.173, 268.344, 52686.754 21/11/27,18:36:11,19,09,1, 11.9,1,1, -10.044, 10552.203, 268.371, 52686.766 21/11/27,18:36:12,00,09,1, 11.9,1,1, -10.043, 10552.202, 268.371, 52686.766 21/11/27,18:36:12,01,09,1, 11.9,1,1, -10.043, 10552.168, 268.382, 52687.062 21/11/27,18:36:12,02,09,1, 11.9,1,1, -10.043, 10552.194, 268.330, 52686.757 21/11/27,18:36:12,03,09,1, 11.9,1,1, -10.043, 10552.197, 268.346, 52686.767 21/11/27,18:36:12,04,09,1, 11.9,1,1, -10.043, 10552.183, 268.352, 52686.787 21/11/27,18:36:12,05,09,1, 11.9,1,1, -10.043, 10552.200, 268.367, 52686.818 21/11/27,18:36:12,06,09,1, 11.9,1,1, -10.043, 10552.178, 268.282, 52686.471 21/11/27,18:36:12,07,09,1, 11.9,1,1, -10.043, 10552.239, 268.336, 52686.811 21/11/27,18:36:12,08,09,1, 11.9,1,1, -10.043, 10552.214, 268.296, 52686.699 21/11/27,18:36:12,09,09,1, 11.9,1,1, -10.043, 10552.210, 268.310, 52686.737 21/11/27,18:36:12,10,09,1, 11.9,1,1, -10.043, 10552.195, 268.284, 52686.725 21/11/27,18:36:12,11,09,1, 11.9,1,1, -10.043, 10552.203, 268.313, 52686.750 21/11/27,18:36:12,12,09,1, 11.9,1,1, -10.043, 10552.194, 268.271, 52686.735 21/11/27,18:36:12,13,09,1, 11.9,1,1, -10.043, 10552.230, 268.332, 52686.880 21/11/27,18:36:12,14,09,1, 11.9,1,1, -10.043, 10552.182, 268.259, 52686.648 21/11/27,18:36:12,15,09,1, 11.9,1,1, -10.043, 10552.172, 268.294, 52686.739 21/11/27,18:36:12,16,09,1, 11.9,1,1, -10.043, 10552.179, 268.259, 52686.691 21/11/27,18:36:12,17,09,1, 11.9,1,1, -10.043, 10552.200, 268.287, 52686.695 21/11/27,18:36:12,18,09,1, 11.9,1,1, -10.043, 10552.179, 268.248, 52686.670 21/11/27,18:36:12,19,09,1, 11.9,1,1, -10.043, 10552.208, 268.247, 52686.671 21/11/27,18:36:13,00,09,1, 11.9,1,1, -10.042, 10552.202, 268.247, 52686.671 21/11/27,18:36:13,01,09,1, 11.9,1,1, -10.042, 10552.180, 268.220, 52686.624 21/11/27,18:36:13,02,09,1, 11.9,1,1, -10.042, 10552.201, 268.207, 52686.668 21/11/27,18:36:13,03,09,1, 11.9,1,1, -10.042, 10552.191, 268.220, 52686.655 21/11/27,18:36:13,04,09,1, 11.9,1,1, -10.042, 10552.217, 268.185, 52686.579 21/11/27,18:36:13,05,09,1, 11.9,1,1, -10.042, 10552.189, 268.202, 52686.743 21/11/27,18:36:13,06,09,1, 11.9,1,1, -10.042, 10552.211, 268.176, 52686.499 21/11/27,18:36:13,07,09,1, 11.9,1,1, -10.042, 10552.212, 268.194, 52686.639 21/11/27,18:36:13,08,09,1, 11.9,1,1, -10.042, 10552.199, 268.197, 52686.653 21/11/27,18:36:13,09,09,1, 11.9,1,1, -10.042, 10552.222, 268.162, 52686.626 21/11/27,18:36:13,10,09,1, 11.9,1,1, -10.042, 10552.208, 268.179, 52686.657 21/11/27,18:36:13,11,09,1, 11.9,1,1, -10.042, 10552.180, 268.157, 52686.636 21/11/27,18:36:13,12,09,1, 11.9,1,1, -10.042, 10552.204, 268.165, 52686.659 21/11/27,18:36:13,13,09,1, 11.9,1,1, -10.042, 10552.219, 268.145, 52686.651 21/11/27,18:36:13,14,09,1, 11.9,1,1, -10.042, 10552.210, 268.158, 52686.633 21/11/27,18:36:13,15,09,1, 11.9,1,1, -10.042, 10552.203, 268.151, 52686.625 21/11/27,18:36:13,16,09,1, 11.9,1,1, -10.042, 10552.209, 268.172, 52686.689 21/11/27,18:36:13,17,09,1, 11.9,1,1, -10.042, 10552.198, 268.159, 52686.617 21/11/27,18:36:13,18,09,1, 11.9,1,1, -10.042, 10552.229, 268.141, 52686.661 21/11/27,18:36:13,19,09,1, 11.9,1,1, -10.042, 10552.229, 268.092, 52686.652 21/11/27,18:36:14,00,09,1, 11.8,1,1, -10.043, 10552.227, 268.092, 52686.652 21/11/27,18:36:14,01,09,1, 11.8,1,1, -10.043, 10552.234, 268.110, 52686.641 21/11/27,18:36:14,02,09,1, 11.8,1,1, -10.043, 10552.229, 268.136, 52686.645 21/11/27,18:36:14,03,09,1, 11.8,1,1, -10.043, 10552.211, 268.092, 52686.603 21/11/27,18:36:14,04,09,1, 11.8,1,1, -10.043, 10552.232, 268.124, 52686.623 21/11/27,18:36:14,05,09,1, 11.8,1,1, -10.043, 10552.227, 268.087, 52686.613 21/11/27,18:36:14,06,09,1, 11.8,1,1, -10.043, 10552.248, 268.116, 52686.613 21/11/27,18:36:14,07,09,1, 11.8,1,1, -10.043, 10552.241, 268.074, 52686.630 21/11/27,18:36:14,08,09,1, 11.8,1,1, -10.043, 10552.255, 268.089, 52686.660 21/11/27,18:36:14,09,09,1, 11.8,1,1, -10.043, 10552.224, 268.050, 52686.633 21/11/27,18:36:14,10,09,1, 11.8,1,1, -10.043, 10552.250, 268.073, 52686.659 21/11/27,18:36:14,11,09,1, 11.8,1,1, -10.043, 10552.215, 268.040, 52686.622 21/11/27,18:36:14,12,09,1, 11.8,1,1, -10.043, 10552.242, 268.073, 52686.674 21/11/27,18:36:14,13,09,1, 11.8,1,1, -10.043, 10552.249, 268.008, 52686.621 21/11/27,18:36:14,14,09,1, 11.8,1,1, -10.043, 10552.252, 268.046, 52686.645 21/11/27,18:36:14,15,09,1, 11.8,1,1, -10.043, 10552.245, 268.021, 52686.620 21/11/27,18:36:14,16,09,1, 11.8,1,1, -10.043, 10552.262, 268.043, 52686.617 21/11/27,18:36:14,17,09,1, 11.8,1,1, -10.043, 10552.228, 268.003, 52686.613 21/11/27,18:36:14,18,09,1, 11.8,1,1, -10.043, 10552.253, 268.015, 52686.629 21/11/27,18:36:14,19,09,1, 11.8,1,1, -10.043, 10552.239, 268.021, 52686.598 21/11/27,18:36:15,00,09,1, 11.8,1,1, -10.044, 10552.236, 268.021, 52686.598 21/11/27,18:36:15,01,09,1, 11.8,1,1, -10.044, 10552.232, 268.000, 52686.630 21/11/27,18:36:15,02,09,1, 11.8,1,1, -10.044, 10552.252, 268.015, 52686.641 21/11/27,18:36:15,03,09,1, 11.8,1,1, -10.044, 10552.234, 267.992, 52686.604 21/11/27,18:36:15,04,09,1, 11.8,1,1, -10.044, 10552.231, 267.979, 52686.588 21/11/27,18:36:15,05,09,1, 11.8,1,1, -10.044, 10552.252, 268.014, 52686.610 21/11/27,18:36:15,06,09,1, 11.8,1,1, -10.044, 10552.270, 267.998, 52686.581 21/11/27,18:36:15,07,09,1, 11.8,1,1, -10.044, 10552.263, 268.002, 52686.617 21/11/27,18:36:15,08,09,1, 11.8,1,1, -10.044, 10552.240, 267.968, 52686.566 21/11/27,18:36:15,09,09,1, 11.8,1,1, -10.044, 10552.276, 267.983, 52686.617 21/11/27,18:36:15,10,09,1, 11.8,1,1, -10.044, 10552.271, 267.973, 52686.579 21/11/27,18:36:15,11,09,1, 11.8,1,1, -10.044, 10552.264, 267.977, 52686.614 21/11/27,18:36:15,12,09,1, 11.8,1,1, -10.044, 10552.256, 267.964, 52686.592 21/11/27,18:36:15,13,09,1, 11.8,1,1, -10.044, 10552.266, 267.999, 52686.592 21/11/27,18:36:15,14,09,1, 11.8,1,1, -10.044, 10552.240, 267.931, 52686.592 21/11/27,18:36:15,15,09,1, 11.8,1,1, -10.044, 10552.276, 267.958, 52686.608 21/11/27,18:36:15,16,09,1, 11.8,1,1, -10.044, 10552.289, 267.911, 52686.562 21/11/27,18:36:15,17,09,1, 11.8,1,1, -10.044, 10552.258, 267.939, 52686.573 21/11/27,18:36:15,18,09,1, 11.8,1,1, -10.044, 10552.248, 267.903, 52686.574 21/11/27,18:36:15,19,09,1, 11.8,1,1, -10.044, 10552.262, 267.938, 52686.587 21/11/27,18:36:16,00,09,1, 11.8,1,1, -10.045, 10552.261, 267.938, 52686.587 21/11/27,18:36:16,01,09,1, 11.8,1,1, -10.045, 10552.274, 267.922, 52686.565 21/11/27,18:36:16,02,09,1, 11.8,1,1, -10.045, 10552.264, 267.890, 52686.570 21/11/27,18:36:16,03,09,1, 11.8,1,1, -10.045, 10552.267, 267.943, 52686.602 21/11/27,18:36:16,04,09,1, 11.8,1,1, -10.045, 10552.268, 267.875, 52686.595 21/11/27,18:36:16,05,09,1, 11.8,1,1, -10.045, 10552.272, 267.915, 52686.614 21/11/27,18:36:16,06,09,1, 11.8,1,1, -10.045, 10552.270, 267.862, 52686.558 21/11/27,18:36:16,07,09,1, 11.8,1,1, -10.045, 10552.298, 267.898, 52686.585 21/11/27,18:36:16,08,09,1, 11.8,1,1, -10.045, 10552.271, 267.864, 52686.568 21/11/27,18:36:16,09,09,1, 11.8,1,1, -10.045, 10552.286, 267.886, 52686.587 21/11/27,18:36:16,10,09,1, 11.8,1,1, -10.045, 10552.280, 267.836, 52686.555 21/11/27,18:36:16,11,09,1, 11.8,1,1, -10.045, 10552.288, 267.872, 52686.584 21/11/27,18:36:16,12,09,1, 11.8,1,1, -10.045, 10552.280, 267.841, 52686.571 21/11/27,18:36:16,13,09,1, 11.8,1,1, -10.045, 10552.311, 267.887, 52686.593 21/11/27,18:36:16,14,09,1, 11.8,1,1, -10.045, 10552.295, 267.853, 52686.577 21/11/27,18:36:16,15,09,1, 11.8,1,1, -10.045, 10552.289, 267.871, 52686.614 21/11/27,18:36:16,16,09,1, 11.8,1,1, -10.045, 10552.299, 267.828, 52686.563 21/11/27,18:36:16,17,09,1, 11.8,1,1, -10.045, 10552.301, 267.847, 52686.555 21/11/27,18:36:16,18,09,1, 11.8,1,1, -10.045, 10552.278, 267.807, 52686.571 21/11/27,18:36:16,19,09,1, 11.8,1,1, -10.045, 10552.275, 267.834, 52686.582 21/11/27,18:36:17,00,09,1, 11.8,1,1, -10.046, 10552.269, 267.834, 52686.582 21/11/27,18:36:17,01,09,1, 11.8,1,1, -10.046, 10552.294, 267.805, 52686.574 21/11/27,18:36:17,02,09,1, 11.8,1,1, -10.046, 10552.287, 267.821, 52686.516 21/11/27,18:36:17,03,09,1, 11.8,1,1, -10.046, 10552.273, 267.810, 52686.557 21/11/27,18:36:17,04,09,1, 11.8,1,1, -10.046, 10552.332, 267.803, 52686.543 21/11/27,18:36:17,05,09,1, 11.8,1,1, -10.046, 10552.302, 267.807, 52686.517 21/11/27,18:36:17,06,09,1, 11.8,1,1, -10.046, 10552.294, 267.813, 52686.484 21/11/27,18:36:17,07,09,1, 11.8,1,1, -10.046, 10552.286, 267.812, 52686.513 21/11/27,18:36:17,08,09,1, 11.8,1,1, -10.046, 10552.298, 267.820, 52686.561 21/11/27,18:36:17,09,09,1, 11.8,1,1, -10.046, 10552.281, 267.793, 52686.530 21/11/27,18:36:17,10,09,1, 11.8,1,1, -10.046, 10552.294, 267.807, 52686.549 21/11/27,18:36:17,11,09,1, 11.8,1,1, -10.046, 10552.311, 267.779, 52686.480 21/11/27,18:36:17,12,09,1, 11.8,1,1, -10.046, 10552.308, 267.788, 52686.542 21/11/27,18:36:17,13,09,1, 11.8,1,1, -10.046, 10552.292, 267.756, 52686.524 21/11/27,18:36:17,14,09,1, 11.8,1,1, -10.046, 10552.316, 267.812, 52686.568 21/11/27,18:36:17,15,09,1, 11.8,1,1, -10.046, 10552.302, 267.767, 52686.515 21/11/27,18:36:17,16,09,1, 11.8,1,1, -10.046, 10552.298, 267.763, 52686.530 21/11/27,18:36:17,17,09,1, 11.8,1,1, -10.046, 10552.293, 267.723, 52686.499 21/11/27,18:36:17,18,09,1, 11.8,1,1, -10.046, 10552.323, 267.760, 52686.537 21/11/27,18:36:17,19,09,1, 11.8,1,1, -10.046, 10552.293, 267.719, 52686.474 21/11/27,18:36:18,00,09,1, 11.9,1,1, -10.046, 10552.286, 267.719, 52686.474 21/11/27,18:36:18,01,09,1, 11.9,1,1, -10.046, 10552.310, 267.714, 52686.537 21/11/27,18:36:18,02,09,1, 11.9,1,1, -10.046, 10552.304, 267.734, 52686.497 21/11/27,18:36:18,03,09,1, 11.9,1,1, -10.046, 10552.314, 267.707, 52686.514 21/11/27,18:36:18,04,09,1, 11.9,1,1, -10.046, 10552.330, 267.744, 52686.549 21/11/27,18:36:18,05,09,1, 11.9,1,1, -10.046, 10552.324, 267.679, 52686.511 21/11/27,18:36:18,06,09,1, 11.9,1,1, -10.046, 10552.320, 267.737, 52686.531 21/11/27,18:36:18,07,09,1, 11.9,1,1, -10.046, 10552.334, 267.676, 52686.531 21/11/27,18:36:18,08,09,1, 11.9,1,1, -10.046, 10552.322, 267.720, 52686.549 21/11/27,18:36:18,09,09,1, 11.9,1,1, -10.046, 10552.303, 267.704, 52686.502 21/11/27,18:36:18,10,09,1, 11.9,1,1, -10.046, 10552.318, 267.715, 52686.534 21/11/27,18:36:18,11,09,1, 11.9,1,1, -10.046, 10552.326, 267.685, 52686.494 21/11/27,18:36:18,12,09,1, 11.9,1,1, -10.046, 10552.335, 267.702, 52686.510 21/11/27,18:36:18,13,09,1, 11.9,1,1, -10.046, 10552.326, 267.670, 52686.492 21/11/27,18:36:18,14,09,1, 11.9,1,1, -10.046, 10552.333, 267.692, 52686.519 21/11/27,18:36:18,15,09,1, 11.9,1,1, -10.046, 10552.336, 267.676, 52686.496 21/11/27,18:36:18,16,09,1, 11.9,1,1, -10.046, 10552.327, 267.694, 52686.724 21/11/27,18:36:18,17,09,1, 11.9,1,1, -10.046, 10552.324, 267.664, 52686.553 21/11/27,18:36:18,18,09,1, 11.9,1,1, -10.046, 10552.342, 267.687, 52686.510 21/11/27,18:36:18,19,09,1, 11.9,1,1, -10.046, 10552.336, 267.644, 52686.537 21/11/27,18:36:19,00,09,1, 11.9,1,1, -10.042, 10552.328, 267.644, 52686.537 21/11/27,18:36:19,01,09,1, 11.9,1,1, -10.042, 10552.348, 267.663, 52686.499 21/11/27,18:36:19,02,09,1, 11.9,1,1, -10.042, 10552.351, 267.658, 52686.510 21/11/27,18:36:19,03,09,1, 11.9,1,1, -10.042, 10552.347, 267.653, 52686.463 21/11/27,18:36:19,04,09,1, 11.9,1,1, -10.042, 10552.327, 267.645, 52686.478 21/11/27,18:36:19,05,09,1, 11.9,1,1, -10.042, 10552.362, 267.644, 52686.489 21/11/27,18:36:19,06,09,1, 11.9,1,1, -10.042, 10552.336, 267.644, 52686.424 21/11/27,18:36:19,07,09,1, 11.9,1,1, -10.042, 10552.343, 267.665, 52686.477 21/11/27,18:36:19,08,09,1, 11.9,1,1, -10.042, 10552.348, 267.642, 52686.477 21/11/27,18:36:19,09,09,1, 11.9,1,1, -10.042, 10552.345, 267.646, 52686.528 21/11/27,18:36:19,10,09,1, 11.9,1,1, -10.042, 10552.363, 267.619, 52686.483 21/11/27,18:36:19,11,09,1, 11.9,1,1, -10.042, 10552.374, 267.641, 52686.492 21/11/27,18:36:19,12,09,1, 11.9,1,1, -10.042, 10552.359, 267.612, 52686.457 21/11/27,18:36:19,13,09,1, 11.9,1,1, -10.042, 10552.366, 267.621, 52686.470 21/11/27,18:36:19,14,09,1, 11.9,1,1, -10.042, 10552.377, 267.588, 52686.455 21/11/27,18:36:19,15,09,1, 11.9,1,1, -10.042, 10552.372, 267.620, 52686.476 21/11/27,18:36:19,16,09,1, 11.9,1,1, -10.042, 10552.378, 267.586, 52686.485 21/11/27,18:36:19,17,09,1, 11.9,1,1, -10.042, 10552.379, 267.625, 52686.484 21/11/27,18:36:19,18,09,1, 11.9,1,1, -10.042, 10552.370, 267.567, 52686.458 21/11/27,18:36:19,19,09,1, 11.9,1,1, -10.042, 10552.393, 267.603, 52686.461 21/11/27,18:36:20,00,09,1, 11.8,1,1, -10.042, 10552.386, 267.603, 52686.461 21/11/27,18:36:20,01,09,1, 11.8,1,1, -10.042, 10552.376, 267.607, 52686.477 21/11/27,18:36:20,02,09,1, 11.8,1,1, -10.042, 10552.371, 267.572, 52686.415 21/11/27,18:36:20,03,09,1, 11.8,1,1, -10.042, 10552.376, 267.602, 52686.449 21/11/27,18:36:20,04,09,1, 11.8,1,1, -10.042, 10552.386, 267.528, 52686.423 21/11/27,18:36:20,05,09,1, 11.8,1,1, -10.042, 10552.411, 267.583, 52686.456 21/11/27,18:36:20,06,09,1, 11.8,1,1, -10.042, 10552.382, 267.547, 52686.440 21/11/27,18:36:20,07,09,1, 11.8,1,1, -10.042, 10552.377, 267.575, 52686.467 21/11/27,18:36:20,08,09,1, 11.8,1,1, -10.042, 10552.388, 267.537, 52686.436 21/11/27,18:36:20,09,09,1, 11.8,1,1, -10.042, 10552.398, 267.584, 52686.470 21/11/27,18:36:20,10,09,1, 11.8,1,1, -10.042, 10552.391, 267.558, 52686.443 21/11/27,18:36:20,11,09,1, 11.8,1,1, -10.042, 10552.404, 267.577, 52686.458 21/11/27,18:36:20,12,09,1, 11.8,1,1, -10.042, 10552.395, 267.536, 52686.468 21/11/27,18:36:20,13,09,1, 11.8,1,1, -10.042, 10552.411, 267.552, 52686.446 21/11/27,18:36:20,14,09,1, 11.8,1,1, -10.042, 10552.403, 267.531, 52686.445 21/11/27,18:36:20,15,09,1, 11.8,1,1, -10.042, 10552.415, 267.561, 52686.450 21/11/27,18:36:20,16,09,1, 11.8,1,1, -10.042, 10552.418, 267.521, 52686.399 21/11/27,18:36:20,17,09,1, 11.8,1,1, -10.042, 10552.420, 267.531, 52686.438 21/11/27,18:36:20,18,09,1, 11.8,1,1, -10.042, 10552.413, 267.526, 52686.413 21/11/27,18:36:20,19,09,1, 11.8,1,1, -10.042, 10552.424, 267.545, 52686.440 21/11/27,18:36:21,00,10,1, 11.8,1,1, -10.043, 10552.419, 267.545, 52686.440 21/11/27,18:36:21,01,10,1, 11.8,1,1, -10.043, 10552.408, 267.533, 52686.453 21/11/27,18:36:21,02,10,1, 11.8,1,1, -10.043, 10552.431, 267.528, 52686.441 21/11/27,18:36:21,03,10,1, 11.8,1,1, -10.043, 10552.427, 267.539, 52686.433 21/11/27,18:36:21,04,10,1, 11.8,1,1, -10.043, 10552.429, 267.542, 52686.472 21/11/27,18:36:21,05,10,1, 11.8,1,1, -10.043, 10552.440, 267.521, 52686.462 21/11/27,18:36:21,06,10,1, 11.8,1,1, -10.043, 10552.451, 267.494, 52686.426 21/11/27,18:36:21,07,10,1, 11.8,1,1, -10.043, 10552.431, 267.486, 52686.434 21/11/27,18:36:21,08,10,1, 11.8,1,1, -10.043, 10552.434, 267.502, 52686.447 21/11/27,18:36:21,09,10,1, 11.8,1,1, -10.043, 10552.448, 267.479, 52686.427 21/11/27,18:36:21,10,10,1, 11.8,1,1, -10.043, 10552.432, 267.484, 52686.411 21/11/27,18:36:21,11,10,1, 11.8,1,1, -10.043, 10552.444, 267.475, 52686.409 21/11/27,18:36:21,12,10,1, 11.8,1,1, -10.043, 10552.450, 267.488, 52686.466 21/11/27,18:36:21,13,10,1, 11.8,1,1, -10.043, 10552.458, 267.467, 52686.441 21/11/27,18:36:21,14,10,1, 11.8,1,1, -10.043, 10552.473, 267.483, 52686.425 21/11/27,18:36:21,15,10,1, 11.8,1,1, -10.043, 10552.490, 267.462, 52686.428 21/11/27,18:36:21,16,10,1, 11.8,1,1, -10.043, 10552.464, 267.470, 52686.403 21/11/27,18:36:21,17,10,1, 11.8,1,1, -10.043, 10552.504, 267.462, 52686.590 21/11/27,18:36:21,18,10,1, 11.8,1,1, -10.043, 10552.489, 267.461, 52686.362 21/11/27,18:36:21,19,10,1, 11.8,1,1, -10.043, 10552.477, 267.451, 52686.601 21/11/27,18:36:22,00,10,1, 11.9,1,1, -10.049, 10552.469, 267.451, 52686.601 21/11/27,18:36:22,01,10,1, 11.9,1,1, -10.049, 10552.479, 267.444, 52686.509 21/11/27,18:36:22,02,10,1, 11.9,1,1, -10.049, 10552.473, 267.444, 52686.321 21/11/27,18:36:22,03,10,1, 11.9,1,1, -10.049, 10552.455, 267.431, 52686.362 21/11/27,18:36:22,04,10,1, 11.9,1,1, -10.049, 10552.468, 267.457, 52686.437 21/11/27,18:36:22,05,10,1, 11.9,1,1, -10.049, 10552.480, 267.409, 52686.395 21/11/27,18:36:22,06,10,1, 11.9,1,1, -10.049, 10552.495, 267.416, 52686.381 21/11/27,18:36:22,07,10,1, 11.9,1,1, -10.049, 10552.479, 267.403, 52686.365 21/11/27,18:36:22,08,10,1, 11.9,1,1, -10.049, 10552.515, 267.443, 52686.403 21/11/27,18:36:22,09,10,1, 11.9,1,1, -10.049, 10552.483, 267.386, 52686.426 21/11/27,18:36:22,10,10,1, 11.9,1,1, -10.049, 10552.519, 267.418, 52686.429 21/11/27,18:36:22,11,10,1, 11.9,1,1, -10.049, 10552.521, 267.388, 52686.380 21/11/27,18:36:22,12,10,1, 11.9,1,1, -10.049, 10552.516, 267.439, 52686.412 21/11/27,18:36:22,13,10,1, 11.9,1,1, -10.049, 10552.510, 267.397, 52686.415 21/11/27,18:36:22,14,10,1, 11.9,1,1, -10.049, 10552.533, 267.409, 52686.422 21/11/27,18:36:22,15,10,1, 11.9,1,1, -10.049, 10552.513, 267.386, 52686.409 21/11/27,18:36:22,16,10,1, 11.9,1,1, -10.049, 10552.557, 267.407, 52686.400 21/11/27,18:36:22,17,10,1, 11.9,1,1, -10.049, 10552.517, 267.390, 52686.373 21/11/27,18:36:22,18,10,1, 11.9,1,1, -10.049, 10552.530, 267.399, 52686.408 21/11/27,18:36:22,19,10,1, 11.9,1,1, -10.049, 10552.521, 267.381, 52686.397 21/11/27,18:36:23,00,10,1, 11.8,1,1, -10.042, 10552.520, 267.381, 52686.397 21/11/27,18:36:23,01,10,1, 11.8,1,1, -10.042, 10552.544, 267.376, 52686.416 21/11/27,18:36:23,02,10,1, 11.8,1,1, -10.042, 10552.532, 267.386, 52686.415 21/11/27,18:36:23,03,10,1, 11.8,1,1, -10.042, 10552.523, 267.374, 52686.404 21/11/27,18:36:23,04,10,1, 11.8,1,1, -10.042, 10552.556, 267.372, 52686.395 21/11/27,18:36:23,05,10,1, 11.8,1,1, -10.042, 10552.563, 267.378, 52686.438 21/11/27,18:36:23,06,10,1, 11.8,1,1, -10.042, 10552.542, 267.373, 52686.342 21/11/27,18:36:23,07,10,1, 11.8,1,1, -10.042, 10552.567, 267.358, 52686.398 21/11/27,18:36:23,08,10,1, 11.8,1,1, -10.042, 10552.562, 267.361, 52686.382 21/11/27,18:36:23,09,10,1, 11.8,1,1, -10.042, 10552.566, 267.363, 52686.384 21/11/27,18:36:23,10,10,1, 11.8,1,1, -10.042, 10552.560, 267.325, 52686.377 21/11/27,18:36:23,11,10,1, 11.8,1,1, -10.042, 10552.574, 267.341, 52686.398 21/11/27,18:36:23,12,10,1, 11.8,1,1, -10.042, 10552.577, 267.335, 52686.334 21/11/27,18:36:23,13,10,1, 11.8,1,1, -10.042, 10552.553, 267.348, 52686.391 21/11/27,18:36:23,14,10,1, 11.8,1,1, -10.042, 10552.580, 267.320, 52686.350 21/11/27,18:36:23,15,10,1, 11.8,1,1, -10.042, 10552.578, 267.364, 52686.405 21/11/27,18:36:23,16,10,1, 11.8,1,1, -10.042, 10552.587, 267.311, 52686.380 21/11/27,18:36:23,17,10,1, 11.8,1,1, -10.042, 10552.579, 267.343, 52686.391 21/11/27,18:36:23,18,10,1, 11.8,1,1, -10.042, 10552.583, 267.309, 52686.374 21/11/27,18:36:23,19,10,1, 11.8,1,1, -10.042, 10552.569, 267.347, 52686.372 21/11/27,18:36:24,00,09,1, 11.9,1,1, -10.041, 10552.561, 267.347, 52686.372 21/11/27,18:36:24,01,09,1, 11.9,1,1, -10.041, 10552.582, 267.328, 52686.417 21/11/27,18:36:24,02,09,1, 11.9,1,1, -10.041, 10552.596, 267.304, 52686.349 21/11/27,18:36:24,03,09,1, 11.9,1,1, -10.041, 10552.598, 267.311, 52686.389 21/11/27,18:36:24,04,09,1, 11.9,1,1, -10.041, 10552.587, 267.277, 52686.369 21/11/27,18:36:24,05,09,1, 11.9,1,1, -10.041, 10552.610, 267.305, 52686.410 21/11/27,18:36:24,06,09,1, 11.9,1,1, -10.041, 10552.582, 267.290, 52686.368 21/11/27,18:36:24,07,09,1, 11.9,1,1, -10.041, 10552.591, 267.327, 52686.386 21/11/27,18:36:24,08,09,1, 11.9,1,1, -10.041, 10552.585, 267.290, 52686.360 21/11/27,18:36:24,09,09,1, 11.9,1,1, -10.041, 10552.604, 267.310, 52686.402 21/11/27,18:36:24,10,09,1, 11.9,1,1, -10.041, 10552.590, 267.262, 52686.352 21/11/27,18:36:24,11,09,1, 11.9,1,1, -10.041, 10552.623, 267.319, 52686.382 21/11/27,18:36:24,12,09,1, 11.9,1,1, -10.041, 10552.615, 267.288, 52686.386 21/11/27,18:36:24,13,09,1, 11.9,1,1, -10.041, 10552.604, 267.312, 52686.372 21/11/27,18:36:24,14,09,1, 11.9,1,1, -10.041, 10552.636, 267.281, 52686.362 21/11/27,18:36:24,15,09,1, 11.9,1,1, -10.041, 10552.640, 267.312, 52686.382 21/11/27,18:36:24,16,09,1, 11.9,1,1, -10.041, 10552.615, 267.277, 52686.345 21/11/27,18:36:24,17,09,1, 11.9,1,1, -10.041, 10552.644, 267.305, 52686.366 21/11/27,18:36:24,18,09,1, 11.9,1,1, -10.041, 10552.666, 267.271, 52686.401 21/11/27,18:36:24,19,09,1, 11.9,1,1, -10.041, 10552.673, 267.288, 52686.389 21/11/27,18:36:25,00,09,1, 11.9,1,1, -10.045, 10552.670, 267.288, 52686.389 21/11/27,18:36:25,01,09,1, 11.9,1,1, -10.045, 10552.673, 267.277, 52686.238 21/11/27,18:36:25,02,09,1, 11.9,1,1, -10.045, 10552.642, 267.267, 52686.370 21/11/27,18:36:25,03,09,1, 11.9,1,1, -10.045, 10552.622, 267.272, 52686.336 21/11/27,18:36:25,04,09,1, 11.9,1,1, -10.045, 10552.641, 267.263, 52686.346 21/11/27,18:36:25,05,09,1, 11.9,1,1, -10.045, 10552.656, 267.256, 52686.366 21/11/27,18:36:25,06,09,1, 11.9,1,1, -10.045, 10552.652, 267.257, 52686.299 21/11/27,18:36:25,07,09,1, 11.9,1,1, -10.045, 10552.679, 267.263, 52686.347 21/11/27,18:36:25,08,09,1, 11.9,1,1, -10.045, 10552.663, 267.264, 52686.364 21/11/27,18:36:25,09,09,1, 11.9,1,1, -10.045, 10552.665, 267.241, 52686.344 21/11/27,18:36:25,10,09,1, 11.9,1,1, -10.045, 10552.663, 267.227, 52686.333 21/11/27,18:36:25,11,09,1, 11.9,1,1, -10.045, 10552.707, 267.251, 52686.348 21/11/27,18:36:25,12,09,1, 11.9,1,1, -10.045, 10552.678, 267.269, 52686.487 21/11/27,18:36:25,13,09,1, 11.9,1,1, -10.045, 10552.693, 267.232, 52686.396 21/11/27,18:36:25,14,09,1, 11.9,1,1, -10.045, 10552.668, 267.267, 52686.372 21/11/27,18:36:25,15,09,1, 11.9,1,1, -10.045, 10552.691, 267.220, 52686.357 21/11/27,18:36:25,16,09,1, 11.9,1,1, -10.045, 10552.709, 267.254, 52686.348 21/11/27,18:36:25,17,09,1, 11.9,1,1, -10.045, 10552.712, 267.227, 52686.332 21/11/27,18:36:25,18,09,1, 11.9,1,1, -10.045, 10552.730, 267.240, 52686.392 21/11/27,18:36:25,19,09,1, 11.9,1,1, -10.045, 10552.695, 267.204, 52686.363 21/11/27,18:36:26,00,10,1, 11.8,1,1, -10.043, 10552.686, 267.204, 52686.363 21/11/27,18:36:26,01,10,1, 11.8,1,1, -10.043, 10552.728, 267.230, 52686.205 21/11/27,18:36:26,02,10,1, 11.8,1,1, -10.043, 10552.772, 267.215, 52686.308 21/11/27,18:36:26,03,10,1, 11.8,1,1, -10.043, 10552.745, 267.211, 52686.313 21/11/27,18:36:26,04,10,1, 11.8,1,1, -10.043, 10552.755, 267.231, 52686.344 21/11/27,18:36:26,05,10,1, 11.8,1,1, -10.043, 10552.714, 267.201, 52686.271 21/11/27,18:36:26,06,10,1, 11.8,1,1, -10.043, 10552.751, 267.209, 52686.321 21/11/27,18:36:26,07,10,1, 11.8,1,1, -10.043, 10552.713, 267.181, 52686.261 21/11/27,18:36:26,08,10,1, 11.8,1,1, -10.043, 10552.742, 267.225, 52686.345 21/11/27,18:36:26,09,10,1, 11.8,1,1, -10.043, 10552.719, 267.184, 52686.359 21/11/27,18:36:26,10,10,1, 11.8,1,1, -10.043, 10552.736, 267.210, 52686.399 21/11/27,18:36:26,11,10,1, 11.8,1,1, -10.043, 10552.746, 267.194, 52686.365 21/11/27,18:36:26,12,10,1, 11.8,1,1, -10.043, 10552.751, 267.207, 52686.338 21/11/27,18:36:26,13,10,1, 11.8,1,1, -10.043, 10552.746, 267.193, 52686.300 21/11/27,18:36:26,14,10,1, 11.8,1,1, -10.043, 10552.732, 267.212, 52686.360 21/11/27,18:36:26,15,10,1, 11.8,1,1, -10.043, 10552.739, 267.188, 52686.324 21/11/27,18:36:26,16,10,1, 11.8,1,1, -10.043, 10552.756, 267.215, 52686.341 21/11/27,18:36:26,17,10,1, 11.8,1,1, -10.043, 10552.746, 267.175, 52686.319 21/11/27,18:36:26,18,10,1, 11.8,1,1, -10.043, 10552.774, 267.205, 52686.344 21/11/27,18:36:26,19,10,1, 11.8,1,1, -10.043, 10552.771, 267.196, 52686.344 21/11/27,18:36:27,00,09,1, 11.9,1,1, -10.044, 10552.770, 267.196, 52686.344 21/11/27,18:36:27,01,09,1, 11.9,1,1, -10.044, 10552.766, 267.189, 52686.313 21/11/27,18:36:27,02,09,1, 11.9,1,1, -10.044, 10552.787, 267.186, 52686.341 21/11/27,18:36:27,03,09,1, 11.9,1,1, -10.044, 10552.785, 267.178, 52686.341 21/11/27,18:36:27,04,09,1, 11.9,1,1, -10.044, 10552.811, 267.174, 52686.350 21/11/27,18:36:27,05,09,1, 11.9,1,1, -10.044, 10552.820, 267.177, 52686.345 21/11/27,18:36:27,06,09,1, 11.9,1,1, -10.044, 10552.800, 267.177, 52686.333 21/11/27,18:36:27,07,09,1, 11.9,1,1, -10.044, 10552.799, 267.211, 52686.351 21/11/27,18:36:27,08,09,1, 11.9,1,1, -10.044, 10552.791, 267.175, 52686.304 21/11/27,18:36:27,09,09,1, 11.9,1,1, -10.044, 10552.801, 267.201, 52686.364 21/11/27,18:36:27,10,09,1, 11.9,1,1, -10.044, 10552.800, 267.176, 52686.345 21/11/27,18:36:27,11,09,1, 11.9,1,1, -10.044, 10552.790, 267.231, 52686.420 21/11/27,18:36:27,12,09,1, 11.9,1,1, -10.044, 10552.812, 267.170, 52686.276 21/11/27,18:36:27,13,09,1, 11.9,1,1, -10.044, 10552.820, 267.199, 52686.296 21/11/27,18:36:27,14,09,1, 11.9,1,1, -10.044, 10552.826, 267.185, 52686.292 21/11/27,18:36:27,15,09,1, 11.9,1,1, -10.044, 10552.841, 267.208, 52686.311 21/11/27,18:36:27,16,09,1, 11.9,1,1, -10.044, 10552.833, 267.162, 52686.316 21/11/27,18:36:27,17,09,1, 11.9,1,1, -10.044, 10552.843, 267.195, 52686.349 21/11/27,18:36:27,18,09,1, 11.9,1,1, -10.044, 10552.839, 267.168, 52686.345 21/11/27,18:36:27,19,09,1, 11.9,1,1, -10.044, 10552.827, 267.204, 52686.355 21/11/27,18:36:28,00,10,1, 11.9,1,1, -10.040, 10552.820, 267.204, 52686.355 21/11/27,18:36:28,01,10,1, 11.9,1,1, -10.040, 10552.837, 267.152, 52686.404 21/11/27,18:36:28,02,10,1, 11.9,1,1, -10.040, 10552.832, 267.148, 52686.291 21/11/27,18:36:28,03,10,1, 11.9,1,1, -10.040, 10552.846, 267.181, 52686.356 21/11/27,18:36:28,04,10,1, 11.9,1,1, -10.040, 10552.853, 267.123, 52686.301 21/11/27,18:36:28,05,10,1, 11.9,1,1, -10.040, 10552.858, 267.172, 52686.350 21/11/27,18:36:28,06,10,1, 11.9,1,1, -10.040, 10552.854, 267.144, 52686.352 21/11/27,18:36:28,07,10,1, 11.9,1,1, -10.040, 10552.838, 267.147, 52686.326 21/11/27,18:36:28,08,10,1, 11.9,1,1, -10.040, 10552.849, 267.169, 52686.310 21/11/27,18:36:28,09,10,1, 11.9,1,1, -10.040, 10552.842, 267.158, 52686.366 21/11/27,18:36:28,10,10,1, 11.9,1,1, -10.040, 10552.847, 267.128, 52686.296 21/11/27,18:36:28,11,10,1, 11.9,1,1, -10.040, 10552.844, 267.162, 52686.325 21/11/27,18:36:28,12,10,1, 11.9,1,1, -10.040, 10552.852, 267.141, 52686.328 21/11/27,18:36:28,13,10,1, 11.9,1,1, -10.040, 10552.860, 267.163, 52686.326 21/11/27,18:36:28,14,10,1, 11.9,1,1, -10.040, 10552.875, 267.149, 52686.292 21/11/27,18:36:28,15,10,1, 11.9,1,1, -10.040, 10552.872, 267.173, 52686.316 21/11/27,18:36:28,16,10,1, 11.9,1,1, -10.040, 10552.891, 267.161, 52686.306 21/11/27,18:36:28,17,10,1, 11.9,1,1, -10.040, 10552.872, 267.163, 52686.335 21/11/27,18:36:28,18,10,1, 11.9,1,1, -10.040, 10552.862, 267.159, 52686.343 21/11/27,18:36:28,19,10,1, 11.9,1,1, -10.040, 10552.899, 267.149, 52686.331 21/11/27,18:36:29,00,09,1, 11.7,1,1, -10.042, 10552.895, 267.149, 52686.331 21/11/27,18:36:29,01,09,1, 11.7,1,1, -10.042, 10552.879, 267.140, 52686.311 21/11/27,18:36:29,02,09,1, 11.7,1,1, -10.042, 10552.873, 267.175, 52686.329 21/11/27,18:36:29,03,09,1, 11.7,1,1, -10.042, 10552.895, 267.134, 52686.307 21/11/27,18:36:29,04,09,1, 11.7,1,1, -10.042, 10552.914, 267.180, 52686.347 21/11/27,18:36:29,05,09,1, 11.7,1,1, -10.042, 10552.893, 267.145, 52686.321 21/11/27,18:36:29,06,09,1, 11.7,1,1, -10.042, 10552.922, 267.147, 52686.326 21/11/27,18:36:29,07,09,1, 11.7,1,1, -10.042, 10552.906, 267.141, 52686.307 21/11/27,18:36:29,08,09,1, 11.7,1,1, -10.042, 10552.926, 267.182, 52686.316 21/11/27,18:36:29,09,09,1, 11.7,1,1, -10.042, 10552.904, 267.127, 52686.255 21/11/27,18:36:29,10,09,1, 11.7,1,1, -10.042, 10552.916, 267.174, 52686.307 21/11/27,18:36:29,11,09,1, 11.7,1,1, -10.042, 10552.903, 267.091, 52686.283 21/11/27,18:36:29,12,09,1, 11.7,1,1, -10.042, 10552.914, 267.146, 52686.313 21/11/27,18:36:29,13,09,1, 11.7,1,1, -10.042, 10552.906, 267.119, 52686.300 21/11/27,18:36:29,14,09,1, 11.7,1,1, -10.042, 10552.919, 267.153, 52686.370 21/11/27,18:36:29,15,09,1, 11.7,1,1, -10.042, 10552.910, 267.102, 52686.279 21/11/27,18:36:29,16,09,1, 11.7,1,1, -10.042, 10552.928, 267.143, 52686.318 21/11/27,18:36:29,17,09,1, 11.7,1,1, -10.042, 10552.942, 267.105, 52686.325 21/11/27,18:36:29,18,09,1, 11.7,1,1, -10.042, 10552.928, 267.167, 52686.319 21/11/27,18:36:29,19,09,1, 11.7,1,1, -10.042, 10552.926, 267.120, 52686.314 21/11/27,18:36:30,00,09,1, 11.8,1,1, -10.043, 10552.920, 267.120, 52686.314 21/11/27,18:36:30,01,09,1, 11.8,1,1, -10.043, 10552.936, 267.143, 52686.326 21/11/27,18:36:30,02,09,1, 11.8,1,1, -10.043, 10552.944, 267.152, 52686.262 21/11/27,18:36:30,03,09,1, 11.8,1,1, -10.043, 10552.937, 267.129, 52686.312 21/11/27,18:36:30,04,09,1, 11.8,1,1, -10.043, 10552.948, 267.179, 52686.308 21/11/27,18:36:30,05,09,1, 11.8,1,1, -10.043, 10552.930, 267.150, 52686.297 21/11/27,18:36:30,06,09,1, 11.8,1,1, -10.043, 10552.939, 267.143, 52686.300 21/11/27,18:36:30,07,09,1, 11.8,1,1, -10.043, 10552.960, 267.148, 52686.332 21/11/27,18:36:30,08,09,1, 11.8,1,1, -10.043, 10552.962, 267.141, 52686.332 21/11/27,18:36:30,09,09,1, 11.8,1,1, -10.043, 10552.934, 267.146, 52686.326 21/11/27,18:36:30,10,09,1, 11.8,1,1, -10.043, 10552.953, 267.150, 52686.349 21/11/27,18:36:30,11,09,1, 11.8,1,1, -10.043, 10552.947, 267.142, 52686.309 21/11/27,18:36:30,12,09,1, 11.8,1,1, -10.043, 10552.980, 267.132, 52686.333 21/11/27,18:36:30,13,09,1, 11.8,1,1, -10.043, 10552.969, 267.150, 52686.327 21/11/27,18:36:30,14,09,1, 11.8,1,1, -10.043, 10552.970, 267.137, 52686.303 21/11/27,18:36:30,15,09,1, 11.8,1,1, -10.043, 10552.972, 267.131, 52686.305 21/11/27,18:36:30,16,09,1, 11.8,1,1, -10.043, 10552.943, 267.141, 52686.281 21/11/27,18:36:30,17,09,1, 11.8,1,1, -10.043, 10552.977, 267.162, 52686.317 21/11/27,18:36:30,18,09,1, 11.8,1,1, -10.043, 10552.958, 267.129, 52686.283 21/11/27,18:36:30,19,09,1, 11.8,1,1, -10.043, 10552.983, 267.173, 52686.342 21/11/27,18:36:31,00,10,1, 11.8,1,1, -10.041, 10552.979, 267.173, 52686.342 21/11/27,18:36:31,01,10,1, 11.8,1,1, -10.041, 10552.986, 267.168, 52686.343 21/11/27,18:36:31,02,10,1, 11.8,1,1, -10.041, 10552.979, 267.124, 52686.288 21/11/27,18:36:31,03,10,1, 11.8,1,1, -10.041, 10552.999, 267.164, 52686.353 21/11/27,18:36:31,04,10,1, 11.8,1,1, -10.041, 10552.992, 267.122, 52686.324 21/11/27,18:36:31,05,10,1, 11.8,1,1, -10.041, 10553.000, 267.151, 52686.320 21/11/27,18:36:31,06,10,1, 11.8,1,1, -10.041, 10552.984, 267.088, 52686.313 21/11/27,18:36:31,07,10,1, 11.8,1,1, -10.041, 10553.012, 267.145, 52686.326 21/11/27,18:36:31,08,10,1, 11.8,1,1, -10.041, 10553.013, 267.108, 52686.240 21/11/27,18:36:31,09,10,1, 11.8,1,1, -10.041, 10552.999, 267.164, 52686.309 21/11/27,18:36:31,10,10,1, 11.8,1,1, -10.041, 10552.985, 267.124, 52686.317 21/11/27,18:36:31,11,10,1, 11.8,1,1, -10.041, 10553.015, 267.185, 52686.338 21/11/27,18:36:31,12,10,1, 11.8,1,1, -10.041, 10552.962, 267.109, 52686.178 21/11/27,18:36:31,13,10,1, 11.8,1,1, -10.041, 10553.013, 267.145, 52686.342 21/11/27,18:36:31,14,10,1, 11.8,1,1, -10.041, 10552.996, 267.106, 52686.260 21/11/27,18:36:31,15,10,1, 11.8,1,1, -10.041, 10553.030, 267.131, 52686.326 21/11/27,18:36:31,16,10,1, 11.8,1,1, -10.041, 10552.994, 267.128, 52686.275 21/11/27,18:36:31,17,10,1, 11.8,1,1, -10.041, 10552.993, 267.122, 52686.257 21/11/27,18:36:31,18,10,1, 11.8,1,1, -10.041, 10552.986, 267.133, 52686.309 21/11/27,18:36:31,19,10,1, 11.8,1,1, -10.041, 10552.977, 267.157, 52686.325 21/11/27,18:36:32,00,10,1, 11.7,1,1, -10.044, 10552.970, 267.157, 52686.325 21/11/27,18:36:32,01,10,1, 11.7,1,1, -10.044, 10553.009, 267.161, 52686.361 21/11/27,18:36:32,02,10,1, 11.7,1,1, -10.044, 10553.021, 267.127, 52686.282 21/11/27,18:36:32,03,10,1, 11.7,1,1, -10.044, 10553.032, 267.141, 52686.305 21/11/27,18:36:32,04,10,1, 11.7,1,1, -10.044, 10553.002, 267.128, 52686.338 21/11/27,18:36:32,05,10,1, 11.7,1,1, -10.044, 10553.012, 267.125, 52686.313 21/11/27,18:36:32,06,10,1, 11.7,1,1, -10.044, 10553.016, 267.122, 52686.336 21/11/27,18:36:32,07,10,1, 11.7,1,1, -10.044, 10553.020, 267.114, 52686.266 21/11/27,18:36:32,08,10,1, 11.7,1,1, -10.044, 10553.014, 267.120, 52686.328 21/11/27,18:36:32,09,10,1, 11.7,1,1, -10.044, 10553.032, 267.122, 52686.329 21/11/27,18:36:32,10,10,1, 11.7,1,1, -10.044, 10553.005, 267.135, 52686.310 21/11/27,18:36:32,11,10,1, 11.7,1,1, -10.044, 10553.026, 267.110, 52686.289 21/11/27,18:36:32,12,10,1, 11.7,1,1, -10.044, 10553.026, 267.130, 52686.282 21/11/27,18:36:32,13,10,1, 11.7,1,1, -10.044, 10553.033, 267.137, 52686.311 21/11/27,18:36:32,14,10,1, 11.7,1,1, -10.044, 10553.026, 267.140, 52686.333 21/11/27,18:36:32,15,10,1, 11.7,1,1, -10.044, 10553.017, 267.113, 52686.297 21/11/27,18:36:32,16,10,1, 11.7,1,1, -10.044, 10553.004, 267.148, 52686.319 21/11/27,18:36:32,17,10,1, 11.7,1,1, -10.044, 10553.003, 267.112, 52686.329 21/11/27,18:36:32,18,10,1, 11.7,1,1, -10.044, 10553.020, 267.154, 52686.320 21/11/27,18:36:32,19,10,1, 11.7,1,1, -10.044, 10553.034, 267.143, 52686.331 21/11/27,18:36:33,00,09,1, 11.8,1,1, -10.041, 10553.029, 267.143, 52686.331 21/11/27,18:36:33,01,09,1, 11.8,1,1, -10.041, 10553.051, 267.126, 52686.301 21/11/27,18:36:33,02,09,1, 11.8,1,1, -10.041, 10553.033, 267.152, 52686.323 21/11/27,18:36:33,03,09,1, 11.8,1,1, -10.041, 10553.026, 267.121, 52686.284 21/11/27,18:36:33,04,09,1, 11.8,1,1, -10.041, 10553.031, 267.157, 52686.303 21/11/27,18:36:33,05,09,1, 11.8,1,1, -10.041, 10553.020, 267.122, 52686.313 21/11/27,18:36:33,06,09,1, 11.8,1,1, -10.041, 10553.037, 267.134, 52686.354 21/11/27,18:36:33,07,09,1, 11.8,1,1, -10.041, 10553.029, 267.123, 52686.304 21/11/27,18:36:33,08,09,1, 11.8,1,1, -10.041, 10553.038, 267.154, 52686.348 21/11/27,18:36:33,09,09,1, 11.8,1,1, -10.041, 10553.034, 267.105, 52686.291 21/11/27,18:36:33,10,09,1, 11.8,1,1, -10.041, 10553.034, 267.165, 52686.309 21/11/27,18:36:33,11,09,1, 11.8,1,1, -10.041, 10553.014, 267.133, 52686.269 21/11/27,18:36:33,12,09,1, 11.8,1,1, -10.041, 10553.048, 267.166, 52686.317 21/11/27,18:36:33,13,09,1, 11.8,1,1, -10.041, 10553.024, 267.129, 52686.322 21/11/27,18:36:33,14,09,1, 11.8,1,1, -10.041, 10553.040, 267.143, 52686.296 21/11/27,18:36:33,15,09,1, 11.8,1,1, -10.041, 10553.016, 267.145, 52686.277 21/11/27,18:36:33,16,09,1, 11.8,1,1, -10.041, 10553.024, 267.173, 52686.326 21/11/27,18:36:33,17,09,1, 11.8,1,1, -10.041, 10553.023, 267.136, 52686.326 21/11/27,18:36:33,18,09,1, 11.8,1,1, -10.041, 10553.031, 267.176, 52686.326 21/11/27,18:36:33,19,09,1, 11.8,1,1, -10.041, 10552.999, 267.139, 52686.303 21/11/27,18:36:34,00,09,1, 11.9,1,1, -10.043, 10552.995, 267.139, 52686.303 21/11/27,18:36:34,01,09,1, 11.9,1,1, -10.043, 10552.995, 267.150, 52686.180 21/11/27,18:36:34,02,09,1, 11.9,1,1, -10.043, 10553.026, 267.186, 52686.335 21/11/27,18:36:34,03,09,1, 11.9,1,1, -10.043, 10553.038, 267.162, 52686.338 21/11/27,18:36:34,04,09,1, 11.9,1,1, -10.043, 10553.018, 267.175, 52686.340 21/11/27,18:36:34,05,09,1, 11.9,1,1, -10.043, 10553.006, 267.164, 52686.344 21/11/27,18:36:34,06,09,1, 11.9,1,1, -10.043, 10553.045, 267.182, 52686.320 21/11/27,18:36:34,07,09,1, 11.9,1,1, -10.043, 10553.051, 267.179, 52686.304 21/11/27,18:36:34,08,09,1, 11.9,1,1, -10.043, 10553.017, 267.165, 52686.297 21/11/27,18:36:34,09,09,1, 11.9,1,1, -10.043, 10553.022, 267.159, 52686.328 21/11/27,18:36:34,10,09,1, 11.9,1,1, -10.043, 10553.025, 267.166, 52686.311 21/11/27,18:36:34,11,09,1, 11.9,1,1, -10.043, 10553.017, 267.173, 52686.315 21/11/27,18:36:34,12,09,1, 11.9,1,1, -10.043, 10553.011, 267.168, 52686.283 21/11/27,18:36:34,13,09,1, 11.9,1,1, -10.043, 10553.019, 267.199, 52686.300 21/11/27,18:36:34,14,09,1, 11.9,1,1, -10.043, 10553.006, 267.167, 52686.270 21/11/27,18:36:34,15,09,1, 11.9,1,1, -10.043, 10553.025, 267.192, 52686.298 21/11/27,18:36:34,16,09,1, 11.9,1,1, -10.043, 10553.014, 267.156, 52686.283 21/11/27,18:36:34,17,09,1, 11.9,1,1, -10.043, 10552.987, 267.194, 52686.296 21/11/27,18:36:34,18,09,1, 11.9,1,1, -10.043, 10552.966, 267.137, 52686.310 21/11/27,18:36:34,19,09,1, 11.9,1,1, -10.043, 10552.990, 267.183, 52686.336 21/11/27,18:36:35,00,10,1, 11.9,1,1, -10.043, 10552.987, 267.183, 52686.336 21/11/27,18:36:35,01,10,1, 11.9,1,1, -10.043, 10552.974, 267.189, 52686.351 21/11/27,18:36:35,02,10,1, 11.9,1,1, -10.043, 10552.974, 267.164, 52686.311 21/11/27,18:36:35,03,10,1, 11.9,1,1, -10.043, 10553.004, 267.182, 52686.361 21/11/27,18:36:35,04,10,1, 11.9,1,1, -10.043, 10552.984, 267.151, 52686.301 21/11/27,18:36:35,05,10,1, 11.9,1,1, -10.043, 10552.991, 267.192, 52686.320 21/11/27,18:36:35,06,10,1, 11.9,1,1, -10.043, 10552.997, 267.142, 52686.281 21/11/27,18:36:35,07,10,1, 11.9,1,1, -10.043, 10552.981, 267.205, 52686.302 21/11/27,18:36:35,08,10,1, 11.9,1,1, -10.043, 10552.965, 267.170, 52686.273 21/11/27,18:36:35,09,10,1, 11.9,1,1, -10.043, 10552.984, 267.203, 52686.325 21/11/27,18:36:35,10,10,1, 11.9,1,1, -10.043, 10552.980, 267.156, 52686.266 21/11/27,18:36:35,11,10,1, 11.9,1,1, -10.043, 10552.980, 267.218, 52686.288 21/11/27,18:36:35,12,10,1, 11.9,1,1, -10.043, 10552.995, 267.186, 52686.256 21/11/27,18:36:35,13,10,1, 11.9,1,1, -10.043, 10552.999, 267.231, 52686.284 21/11/27,18:36:35,14,10,1, 11.9,1,1, -10.043, 10552.971, 267.190, 52686.256 21/11/27,18:36:35,15,10,1, 11.9,1,1, -10.043, 10552.996, 267.211, 52686.305 21/11/27,18:36:35,16,10,1, 11.9,1,1, -10.043, 10552.951, 267.173, 52686.257 21/11/27,18:36:35,17,10,1, 11.9,1,1, -10.043, 10552.951, 267.220, 52686.278 21/11/27,18:36:35,18,10,1, 11.9,1,1, -10.043, 10552.946, 267.169, 52686.312 21/11/27,18:36:35,19,10,1, 11.9,1,1, -10.043, 10552.964, 267.233, 52686.279 21/11/27,18:36:36,00,09,1, 11.8,1,1, -10.044, 10552.962, 267.233, 52686.279 21/11/27,18:36:36,01,09,1, 11.8,1,1, -10.044, 10552.972, 267.206, 52686.300 21/11/27,18:36:36,02,09,1, 11.8,1,1, -10.044, 10552.965, 267.190, 52686.291 21/11/27,18:36:36,03,09,1, 11.8,1,1, -10.044, 10552.971, 267.183, 52686.309 21/11/27,18:36:36,04,09,1, 11.8,1,1, -10.044, 10552.948, 267.194, 52686.249 21/11/27,18:36:36,05,09,1, 11.8,1,1, -10.044, 10552.941, 267.220, 52686.254 21/11/27,18:36:36,06,09,1, 11.8,1,1, -10.044, 10552.938, 267.206, 52686.289 21/11/27,18:36:36,07,09,1, 11.8,1,1, -10.044, 10552.988, 267.218, 52686.290 21/11/27,18:36:36,08,09,1, 11.8,1,1, -10.044, 10552.967, 267.200, 52686.305 21/11/27,18:36:36,09,09,1, 11.8,1,1, -10.044, 10552.980, 267.197, 52686.287 21/11/27,18:36:36,10,09,1, 11.8,1,1, -10.044, 10552.971, 267.188, 52686.299 21/11/27,18:36:36,11,09,1, 11.8,1,1, -10.044, 10552.929, 267.217, 52686.271 21/11/27,18:36:36,12,09,1, 11.8,1,1, -10.044, 10552.970, 267.218, 52686.312 21/11/27,18:36:36,13,09,1, 11.8,1,1, -10.044, 10552.951, 267.208, 52686.280 21/11/27,18:36:36,14,09,1, 11.8,1,1, -10.044, 10552.932, 267.206, 52686.263 21/11/27,18:36:36,15,09,1, 11.8,1,1, -10.044, 10552.952, 267.194, 52686.291 21/11/27,18:36:36,16,09,1, 11.8,1,1, -10.044, 10552.937, 267.215, 52686.302 21/11/27,18:36:36,17,09,1, 11.8,1,1, -10.044, 10552.930, 267.197, 52686.295 21/11/27,18:36:36,18,09,1, 11.8,1,1, -10.044, 10552.940, 267.233, 52686.303 21/11/27,18:36:36,19,09,1, 11.8,1,1, -10.044, 10552.928, 267.197, 52686.270 21/11/27,18:36:37,00,10,1, 11.9,1,1, -10.041, 10552.920, 267.197, 52686.270 21/11/27,18:36:37,01,10,1, 11.9,1,1, -10.041, 10552.926, 267.211, 52686.230 21/11/27,18:36:37,02,10,1, 11.9,1,1, -10.041, 10552.932, 267.221, 52686.298 21/11/27,18:36:37,03,10,1, 11.9,1,1, -10.041, 10552.947, 267.193, 52686.261 21/11/27,18:36:37,04,10,1, 11.9,1,1, -10.041, 10552.941, 267.242, 52686.254 21/11/27,18:36:37,05,10,1, 11.9,1,1, -10.041, 10552.924, 267.219, 52686.271 21/11/27,18:36:37,06,10,1, 11.9,1,1, -10.041, 10552.946, 267.253, 52686.289 21/11/27,18:36:37,07,10,1, 11.9,1,1, -10.041, 10552.948, 267.220, 52686.263 21/11/27,18:36:37,08,10,1, 11.9,1,1, -10.041, 10552.936, 267.246, 52686.303 21/11/27,18:36:37,09,10,1, 11.9,1,1, -10.041, 10552.949, 267.204, 52686.247 21/11/27,18:36:37,10,10,1, 11.9,1,1, -10.041, 10552.906, 267.242, 52686.291 21/11/27,18:36:37,11,10,1, 11.9,1,1, -10.041, 10552.921, 267.214, 52686.264 21/11/27,18:36:37,12,10,1, 11.9,1,1, -10.041, 10552.940, 267.247, 52686.270 21/11/27,18:36:37,13,10,1, 11.9,1,1, -10.041, 10552.911, 267.221, 52686.293 21/11/27,18:36:37,14,10,1, 11.9,1,1, -10.041, 10552.937, 267.226, 52686.282 21/11/27,18:36:37,15,10,1, 11.9,1,1, -10.041, 10552.948, 267.229, 52686.257 21/11/27,18:36:37,16,10,1, 11.9,1,1, -10.041, 10552.910, 267.257, 52686.277 21/11/27,18:36:37,17,10,1, 11.9,1,1, -10.041, 10552.915, 267.233, 52686.254 21/11/27,18:36:37,18,10,1, 11.9,1,1, -10.041, 10552.904, 267.244, 52686.251 21/11/27,18:36:37,19,10,1, 11.9,1,1, -10.041, 10552.905, 267.233, 52686.279 21/11/27,18:36:38,00,09,1, 11.8,1,1, -10.046, 10552.903, 267.233, 52686.279 21/11/27,18:36:38,01,09,1, 11.8,1,1, -10.046, 10552.890, 267.260, 52686.273 21/11/27,18:36:38,02,09,1, 11.8,1,1, -10.046, 10552.927, 267.255, 52686.280 21/11/27,18:36:38,03,09,1, 11.8,1,1, -10.046, 10552.919, 267.258, 52686.292 21/11/27,18:36:38,04,09,1, 11.8,1,1, -10.046, 10552.935, 267.257, 52686.252 21/11/27,18:36:38,05,09,1, 11.8,1,1, -10.046, 10552.912, 267.244, 52686.288 21/11/27,18:36:38,06,09,1, 11.8,1,1, -10.046, 10552.890, 267.286, 52686.279 21/11/27,18:36:38,07,09,1, 11.8,1,1, -10.046, 10552.919, 267.273, 52686.193 21/11/27,18:36:38,08,09,1, 11.8,1,1, -10.046, 10552.859, 267.271, 52686.333 21/11/27,18:36:38,09,09,1, 11.8,1,1, -10.046, 10552.867, 267.270, 52686.354 21/11/27,18:36:38,10,09,1, 11.8,1,1, -10.046, 10552.893, 267.264, 52686.324 21/11/27,18:36:38,11,09,1, 11.8,1,1, -10.046, 10552.879, 267.283, 52686.292 21/11/27,18:36:38,12,09,1, 11.8,1,1, -10.046, 10552.925, 267.256, 52686.266 21/11/27,18:36:38,13,09,1, 11.8,1,1, -10.046, 10552.901, 267.265, 52686.295 21/11/27,18:36:38,14,09,1, 11.8,1,1, -10.046, 10552.885, 267.237, 52686.290 21/11/27,18:36:38,15,09,1, 11.8,1,1, -10.046, 10552.917, 267.282, 52686.317 21/11/27,18:36:38,16,09,1, 11.8,1,1, -10.046, 10552.850, 267.277, 52686.526 21/11/27,18:36:38,17,09,1, 11.8,1,1, -10.046, 10552.875, 267.285, 52686.371 21/11/27,18:36:38,18,09,1, 11.8,1,1, -10.046, 10552.899, 267.252, 52686.294 21/11/27,18:36:38,19,09,1, 11.8,1,1, -10.046, 10552.902, 267.276, 52686.329 21/11/27,18:36:39,00,09,1, 11.9,1,1, -10.043, 10552.895, 267.276, 52686.329 21/11/27,18:36:39,01,09,1, 11.9,1,1, -10.043, 10552.885, 267.293, 52686.328 21/11/27,18:36:39,02,09,1, 11.9,1,1, -10.043, 10552.880, 267.263, 52686.259 21/11/27,18:36:39,03,09,1, 11.9,1,1, -10.043, 10552.880, 267.317, 52686.281 21/11/27,18:36:39,04,09,1, 11.9,1,1, -10.043, 10552.870, 267.256, 52686.250 21/11/27,18:36:39,05,09,1, 11.9,1,1, -10.043, 10552.882, 267.291, 52686.282 21/11/27,18:36:39,06,09,1, 11.9,1,1, -10.043, 10552.859, 267.264, 52686.249 21/11/27,18:36:39,07,09,1, 11.9,1,1, -10.043, 10552.866, 267.296, 52686.276 21/11/27,18:36:39,08,09,1, 11.9,1,1, -10.043, 10552.869, 267.266, 52686.256 21/11/27,18:36:39,09,09,1, 11.9,1,1, -10.043, 10552.881, 267.312, 52686.299 21/11/27,18:36:39,10,09,1, 11.9,1,1, -10.043, 10552.860, 267.257, 52686.237 21/11/27,18:36:39,11,09,1, 11.9,1,1, -10.043, 10552.869, 267.302, 52686.272 21/11/27,18:36:39,12,09,1, 11.9,1,1, -10.043, 10552.872, 267.280, 52686.238 21/11/27,18:36:39,13,09,1, 11.9,1,1, -10.043, 10552.877, 267.294, 52686.282 21/11/27,18:36:39,14,09,1, 11.9,1,1, -10.043, 10552.864, 267.270, 52686.252 21/11/27,18:36:39,15,09,1, 11.9,1,1, -10.043, 10552.868, 267.283, 52686.265 21/11/27,18:36:39,16,09,1, 11.9,1,1, -10.043, 10552.834, 267.266, 52686.274 21/11/27,18:36:39,17,09,1, 11.9,1,1, -10.043, 10552.879, 267.277, 52686.296 21/11/27,18:36:39,18,09,1, 11.9,1,1, -10.043, 10552.849, 267.270, 52686.274 21/11/27,18:36:39,19,09,1, 11.9,1,1, -10.043, 10552.851, 267.278, 52686.280 21/11/27,18:36:40,00,10,1, 11.8,1,1, -10.044, 10552.845, 267.278, 52686.280 21/11/27,18:36:40,01,10,1, 11.8,1,1, -10.044, 10552.860, 267.301, 52686.276 21/11/27,18:36:40,02,10,1, 11.8,1,1, -10.044, 10552.833, 267.298, 52686.285 21/11/27,18:36:40,03,10,1, 11.8,1,1, -10.044, 10552.847, 267.284, 52686.255 21/11/27,18:36:40,04,10,1, 11.8,1,1, -10.044, 10552.844, 267.282, 52686.293 21/11/27,18:36:40,05,10,1, 11.8,1,1, -10.044, 10552.831, 267.293, 52686.258 21/11/27,18:36:40,06,10,1, 11.8,1,1, -10.044, 10552.847, 267.309, 52686.294 21/11/27,18:36:40,07,10,1, 11.8,1,1, -10.044, 10552.829, 267.295, 52686.268 21/11/27,18:36:40,08,10,1, 11.8,1,1, -10.044, 10552.828, 267.306, 52686.305 21/11/27,18:36:40,09,10,1, 11.8,1,1, -10.044, 10552.810, 267.289, 52686.307 21/11/27,18:36:40,10,10,1, 11.8,1,1, -10.044, 10552.816, 267.318, 52686.303 21/11/27,18:36:40,11,10,1, 11.8,1,1, -10.044, 10552.813, 267.307, 52686.283 21/11/27,18:36:40,12,10,1, 11.8,1,1, -10.044, 10552.831, 267.333, 52686.258 21/11/27,18:36:40,13,10,1, 11.8,1,1, -10.044, 10552.816, 267.284, 52686.219 21/11/27,18:36:40,14,10,1, 11.8,1,1, -10.044, 10552.845, 267.328, 52686.305 21/11/27,18:36:40,15,10,1, 11.8,1,1, -10.044, 10552.845, 267.302, 52686.235 21/11/27,18:36:40,16,10,1, 11.8,1,1, -10.044, 10552.840, 267.324, 52686.299 21/11/27,18:36:40,17,10,1, 11.8,1,1, -10.044, 10552.835, 267.274, 52686.244 21/11/27,18:36:40,18,10,1, 11.8,1,1, -10.044, 10552.827, 267.316, 52686.278 21/11/27,18:36:40,19,10,1, 11.8,1,1, -10.044, 10552.823, 267.272, 52685.995 21/11/27,18:36:41,00,10,1, 11.9,1,1, -10.042, 10552.820, 267.272, 52685.995 21/11/27,18:36:41,01,10,1, 11.9,1,1, -10.042, 10552.808, 267.316, 52686.305 21/11/27,18:36:41,02,10,1, 11.9,1,1, -10.042, 10552.821, 267.337, 52686.367 21/11/27,18:36:41,03,10,1, 11.9,1,1, -10.042, 10552.798, 267.339, 52686.340 21/11/27,18:36:41,04,10,1, 11.9,1,1, -10.042, 10552.820, 267.349, 52686.332 21/11/27,18:36:41,05,10,1, 11.9,1,1, -10.042, 10552.825, 267.304, 52686.283 21/11/27,18:36:41,06,10,1, 11.9,1,1, -10.042, 10552.816, 267.354, 52686.280 21/11/27,18:36:41,07,10,1, 11.9,1,1, -10.042, 10552.801, 267.330, 52686.268 21/11/27,18:36:41,08,10,1, 11.9,1,1, -10.042, 10552.809, 267.327, 52686.294 21/11/27,18:36:41,09,10,1, 11.9,1,1, -10.042, 10552.810, 267.303, 52686.244 21/11/27,18:36:41,10,10,1, 11.9,1,1, -10.042, 10552.813, 267.348, 52686.299 21/11/27,18:36:41,11,10,1, 11.9,1,1, -10.042, 10552.808, 267.335, 52686.285 21/11/27,18:36:41,12,10,1, 11.9,1,1, -10.042, 10552.805, 267.337, 52686.265 21/11/27,18:36:41,13,10,1, 11.9,1,1, -10.042, 10552.789, 267.334, 52686.282 21/11/27,18:36:41,14,10,1, 11.9,1,1, -10.042, 10552.815, 267.353, 52686.273 21/11/27,18:36:41,15,10,1, 11.9,1,1, -10.042, 10552.804, 267.341, 52686.257 21/11/27,18:36:41,16,10,1, 11.9,1,1, -10.042, 10552.794, 267.345, 52686.269 21/11/27,18:36:41,17,10,1, 11.9,1,1, -10.042, 10552.817, 267.338, 52686.160 21/11/27,18:36:41,18,10,1, 11.9,1,1, -10.042, 10552.773, 267.380, 52686.277 21/11/27,18:36:41,19,10,1, 11.9,1,1, -10.042, 10552.769, 267.367, 52686.236 21/11/27,18:36:42,00,10,1, 11.9,1,1, -10.043, 10552.762, 267.367, 52686.236 21/11/27,18:36:42,01,10,1, 11.9,1,1, -10.043, 10552.799, 267.366, 52686.297 21/11/27,18:36:42,02,10,1, 11.9,1,1, -10.043, 10552.795, 267.340, 52686.216 21/11/27,18:36:42,03,10,1, 11.9,1,1, -10.043, 10552.795, 267.372, 52686.252 21/11/27,18:36:42,04,10,1, 11.9,1,1, -10.043, 10552.769, 267.367, 52686.273 21/11/27,18:36:42,05,10,1, 11.9,1,1, -10.043, 10552.772, 267.359, 52686.287 21/11/27,18:36:42,06,10,1, 11.9,1,1, -10.043, 10552.795, 267.380, 52686.271 21/11/27,18:36:42,07,10,1, 11.9,1,1, -10.043, 10552.800, 267.377, 52686.284 21/11/27,18:36:42,08,10,1, 11.9,1,1, -10.043, 10552.806, 267.374, 52686.400 21/11/27,18:36:42,09,10,1, 11.9,1,1, -10.043, 10552.775, 267.394, 52686.210 21/11/27,18:36:42,10,10,1, 11.9,1,1, -10.043, 10552.734, 267.384, 52686.283 21/11/27,18:36:42,11,10,1, 11.9,1,1, -10.043, 10552.762, 267.404, 52686.416 21/11/27,18:36:42,12,10,1, 11.9,1,1, -10.043, 10552.743, 267.362, 52686.233 21/11/27,18:36:42,13,10,1, 11.9,1,1, -10.043, 10552.734, 267.402, 52686.299 21/11/27,18:36:42,14,10,1, 11.9,1,1, -10.043, 10552.730, 267.365, 52686.466 21/11/27,18:36:42,15,10,1, 11.9,1,1, -10.043, 10552.723, 267.386, 52686.284 21/11/27,18:36:42,16,10,1, 11.9,1,1, -10.043, 10552.748, 267.376, 52686.273 21/11/27,18:36:42,17,10,1, 11.9,1,1, -10.043, 10552.722, 267.413, 52686.309 21/11/27,18:36:42,18,10,1, 11.9,1,1, -10.043, 10552.744, 267.381, 52686.276 21/11/27,18:36:42,19,10,1, 11.9,1,1, -10.043, 10552.733, 267.397, 52686.267 21/11/27,18:36:43,00,10,1, 11.9,1,1, -10.043, 10552.728, 267.397, 52686.267 21/11/27,18:36:43,01,10,1, 11.9,1,1, -10.043, 10552.772, 267.397, 52686.283 21/11/27,18:36:43,02,10,1, 11.9,1,1, -10.043, 10552.734, 267.377, 52686.234 21/11/27,18:36:43,03,10,1, 11.9,1,1, -10.043, 10552.766, 267.411, 52686.288 21/11/27,18:36:43,04,10,1, 11.9,1,1, -10.043, 10552.746, 267.386, 52686.269 21/11/27,18:36:43,05,10,1, 11.9,1,1, -10.043, 10552.771, 267.427, 52686.290 21/11/27,18:36:43,06,10,1, 11.9,1,1, -10.043, 10552.760, 267.379, 52686.226 21/11/27,18:36:43,07,10,1, 11.9,1,1, -10.043, 10552.770, 267.414, 52686.221 21/11/27,18:36:43,08,10,1, 11.9,1,1, -10.043, 10552.746, 267.401, 52686.215 21/11/27,18:36:43,09,10,1, 11.9,1,1, -10.043, 10552.745, 267.417, 52686.263 21/11/27,18:36:43,10,10,1, 11.9,1,1, -10.043, 10552.729, 267.437, 52686.245 21/11/27,18:36:43,11,10,1, 11.9,1,1, -10.043, 10552.734, 267.443, 52686.271 21/11/27,18:36:43,12,10,1, 11.9,1,1, -10.043, 10552.724, 267.423, 52686.263 21/11/27,18:36:43,13,10,1, 11.9,1,1, -10.043, 10552.735, 267.451, 52686.278 21/11/27,18:36:43,14,10,1, 11.9,1,1, -10.043, 10552.752, 267.437, 52686.268 21/11/27,18:36:43,15,10,1, 11.9,1,1, -10.043, 10552.734, 267.436, 52686.292 21/11/27,18:36:43,16,10,1, 11.9,1,1, -10.043, 10552.712, 267.425, 52686.122 21/11/27,18:36:43,17,10,1, 11.9,1,1, -10.043, 10552.768, 267.433, 52686.309 21/11/27,18:36:43,18,10,1, 11.9,1,1, -10.043, 10552.744, 267.449, 52686.245 21/11/27,18:36:43,19,10,1, 11.9,1,1, -10.043, 10552.741, 267.431, 52686.232 21/11/27,18:36:44,00,10,1, 11.9,1,1, -10.044, 10552.737, 267.431, 52686.232 21/11/27,18:36:44,01,10,1, 11.9,1,1, -10.044, 10552.732, 267.419, 52686.272 21/11/27,18:36:44,02,10,1, 11.9,1,1, -10.044, 10552.720, 267.459, 52686.267 21/11/27,18:36:44,03,10,1, 11.9,1,1, -10.044, 10552.718, 267.428, 52686.262 21/11/27,18:36:44,04,10,1, 11.9,1,1, -10.044, 10552.711, 267.453, 52686.278 21/11/27,18:36:44,05,10,1, 11.9,1,1, -10.044, 10552.694, 267.456, 52686.283 21/11/27,18:36:44,06,10,1, 11.9,1,1, -10.044, 10552.716, 267.466, 52686.308 21/11/27,18:36:44,07,10,1, 11.9,1,1, -10.044, 10552.697, 267.455, 52686.254 21/11/27,18:36:44,08,10,1, 11.9,1,1, -10.044, 10552.705, 267.458, 52686.226 21/11/27,18:36:44,09,10,1, 11.9,1,1, -10.044, 10552.696, 267.475, 52686.257 21/11/27,18:36:44,10,10,1, 11.9,1,1, -10.044, 10552.703, 267.478, 52686.244 21/11/27,18:36:44,11,10,1, 11.9,1,1, -10.044, 10552.662, 267.435, 52686.030 21/11/27,18:36:44,12,10,1, 11.9,1,1, -10.044, 10552.676, 267.460, 52686.367 21/11/27,18:36:44,13,10,1, 11.9,1,1, -10.044, 10552.705, 267.418, 52686.243 21/11/27,18:36:44,14,10,1, 11.9,1,1, -10.044, 10552.707, 267.473, 52686.282 21/11/27,18:36:44,15,10,1, 11.9,1,1, -10.044, 10552.684, 267.422, 52686.243 21/11/27,18:36:44,16,10,1, 11.9,1,1, -10.044, 10552.677, 267.453, 52686.295 21/11/27,18:36:44,17,10,1, 11.9,1,1, -10.044, 10552.667, 267.431, 52686.220 21/11/27,18:36:44,18,10,1, 11.9,1,1, -10.044, 10552.677, 267.477, 52686.214 21/11/27,18:36:44,19,10,1, 11.9,1,1, -10.044, 10552.688, 267.473, 52686.279 21/11/27,18:36:45,00,10,1, 11.8,1,1, -10.043, 10552.686, 267.473, 52686.279 21/11/27,18:36:45,01,10,1, 11.8,1,1, -10.043, 10552.653, 267.446, 52686.233 21/11/27,18:36:45,02,10,1, 11.8,1,1, -10.043, 10552.675, 267.509, 52686.251 21/11/27,18:36:45,03,10,1, 11.8,1,1, -10.043, 10552.646, 267.496, 52686.233 21/11/27,18:36:45,04,10,1, 11.8,1,1, -10.043, 10552.654, 267.486, 52686.261 21/11/27,18:36:45,05,10,1, 11.8,1,1, -10.043, 10552.671, 267.495, 52686.217 21/11/27,18:36:45,06,10,1, 11.8,1,1, -10.043, 10552.631, 267.491, 52686.235 21/11/27,18:36:45,07,10,1, 11.8,1,1, -10.043, 10552.643, 267.488, 52686.243 21/11/27,18:36:45,08,10,1, 11.8,1,1, -10.043, 10552.647, 267.494, 52686.212 21/11/27,18:36:45,09,10,1, 11.8,1,1, -10.043, 10552.666, 267.512, 52686.263 21/11/27,18:36:45,10,10,1, 11.8,1,1, -10.043, 10552.669, 267.517, 52686.223 21/11/27,18:36:45,11,10,1, 11.8,1,1, -10.043, 10552.647, 267.542, 52686.215 21/11/27,18:36:45,12,10,1, 11.8,1,1, -10.043, 10552.639, 267.498, 52686.181 21/11/27,18:36:45,13,10,1, 11.8,1,1, -10.043, 10552.658, 267.532, 52686.267 21/11/27,18:36:45,14,10,1, 11.8,1,1, -10.043, 10552.610, 267.505, 52686.239 21/11/27,18:36:45,15,10,1, 11.8,1,1, -10.043, 10552.634, 267.534, 52686.235 21/11/27,18:36:45,16,10,1, 11.8,1,1, -10.043, 10552.630, 267.511, 52686.221 21/11/27,18:36:45,17,10,1, 11.8,1,1, -10.043, 10552.628, 267.558, 52686.289 21/11/27,18:36:45,18,10,1, 11.8,1,1, -10.043, 10552.651, 267.505, 52686.211 21/11/27,18:36:45,19,10,1, 11.8,1,1, -10.043, 10552.655, 267.543, 52686.260 21/11/27,18:36:46,00,10,1, 11.9,1,1, -10.041, 10552.653, 267.543, 52686.260 21/11/27,18:36:46,01,10,1, 11.9,1,1, -10.041, 10552.625, 267.548, 52686.278 21/11/27,18:36:46,02,10,1, 11.9,1,1, -10.041, 10552.628, 267.530, 52686.182 21/11/27,18:36:46,03,10,1, 11.9,1,1, -10.041, 10552.633, 267.532, 52686.283 21/11/27,18:36:46,04,10,1, 11.9,1,1, -10.041, 10552.628, 267.489, 52686.206 21/11/27,18:36:46,05,10,1, 11.9,1,1, -10.041, 10552.615, 267.547, 52686.276 21/11/27,18:36:46,06,10,1, 11.9,1,1, -10.041, 10552.622, 267.512, 52686.219 21/11/27,18:36:46,07,10,1, 11.9,1,1, -10.041, 10552.614, 267.560, 52686.267 21/11/27,18:36:46,08,10,1, 11.9,1,1, -10.041, 10552.619, 267.544, 52686.229 21/11/27,18:36:46,09,10,1, 11.9,1,1, -10.041, 10552.628, 267.550, 52686.261 21/11/27,18:36:46,10,10,1, 11.9,1,1, -10.041, 10552.600, 267.523, 52686.211 21/11/27,18:36:46,11,10,1, 11.9,1,1, -10.041, 10552.620, 267.556, 52686.248 21/11/27,18:36:46,12,10,1, 11.9,1,1, -10.041, 10552.592, 267.527, 52686.225 21/11/27,18:36:46,13,10,1, 11.9,1,1, -10.041, 10552.613, 267.558, 52686.237 21/11/27,18:36:46,14,10,1, 11.9,1,1, -10.041, 10552.602, 267.529, 52686.220 21/11/27,18:36:46,15,10,1, 11.9,1,1, -10.041, 10552.612, 267.554, 52686.241 21/11/27,18:36:46,16,10,1, 11.9,1,1, -10.041, 10552.596, 267.542, 52686.208 21/11/27,18:36:46,17,10,1, 11.9,1,1, -10.041, 10552.611, 267.545, 52686.242 21/11/27,18:36:46,18,10,1, 11.9,1,1, -10.041, 10552.593, 267.561, 52686.227 21/11/27,18:36:46,19,10,1, 11.9,1,1, -10.041, 10552.601, 267.568, 52686.266 21/11/27,18:36:47,00,10,1, 11.9,1,1, -10.043, 10552.595, 267.568, 52686.266 21/11/27,18:36:47,01,10,1, 11.9,1,1, -10.043, 10552.593, 267.555, 52686.257 21/11/27,18:36:47,02,10,1, 11.9,1,1, -10.043, 10552.593, 267.550, 52686.243 21/11/27,18:36:47,03,10,1, 11.9,1,1, -10.043, 10552.584, 267.572, 52686.241 21/11/27,18:36:47,04,10,1, 11.9,1,1, -10.043, 10552.583, 267.585, 52686.228 21/11/27,18:36:47,05,10,1, 11.9,1,1, -10.043, 10552.570, 267.569, 52686.229 21/11/27,18:36:47,06,10,1, 11.9,1,1, -10.043, 10552.551, 267.563, 52686.208 21/11/27,18:36:47,07,10,1, 11.9,1,1, -10.043, 10552.576, 267.563, 52686.202 21/11/27,18:36:47,08,10,1, 11.9,1,1, -10.043, 10552.584, 267.581, 52686.186 21/11/27,18:36:47,09,10,1, 11.9,1,1, -10.043, 10552.574, 267.551, 52686.191 21/11/27,18:36:47,10,10,1, 11.9,1,1, -10.043, 10552.569, 267.590, 52686.209 21/11/27,18:36:47,11,10,1, 11.9,1,1, -10.043, 10552.550, 267.548, 52686.208 21/11/27,18:36:47,12,10,1, 11.9,1,1, -10.043, 10552.556, 267.611, 52686.240 21/11/27,18:36:47,13,10,1, 11.9,1,1, -10.043, 10552.562, 267.560, 52686.223 21/11/27,18:36:47,14,10,1, 11.9,1,1, -10.043, 10552.551, 267.586, 52686.244 21/11/27,18:36:47,15,10,1, 11.9,1,1, -10.043, 10552.531, 267.569, 52686.206 21/11/27,18:36:47,16,10,1, 11.9,1,1, -10.043, 10552.534, 267.611, 52686.204 21/11/27,18:36:47,17,10,1, 11.9,1,1, -10.043, 10552.545, 267.592, 52686.217 21/11/27,18:36:47,18,10,1, 11.9,1,1, -10.043, 10552.550, 267.595, 52686.226 21/11/27,18:36:47,19,10,1, 11.9,1,1, -10.043, 10552.539, 267.600, 52686.173 21/11/27,18:36:48,00,10,1, 11.9,1,1, -10.042, 10552.536, 267.600, 52686.173 21/11/27,18:36:48,01,10,1, 11.9,1,1, -10.042, 10552.514, 267.558, 52686.207 21/11/27,18:36:48,02,10,1, 11.9,1,1, -10.042, 10552.540, 267.604, 52686.188 21/11/27,18:36:48,03,10,1, 11.9,1,1, -10.042, 10552.521, 267.588, 52686.203 21/11/27,18:36:48,04,10,1, 11.9,1,1, -10.042, 10552.539, 267.610, 52686.229 21/11/27,18:36:48,05,10,1, 11.9,1,1, -10.042, 10552.495, 267.578, 52686.235 21/11/27,18:36:48,06,10,1, 11.9,1,1, -10.042, 10552.528, 267.611, 52686.229 21/11/27,18:36:48,07,10,1, 11.9,1,1, -10.042, 10552.502, 267.578, 52686.243 21/11/27,18:36:48,08,10,1, 11.9,1,1, -10.042, 10552.509, 267.623, 52686.227 21/11/27,18:36:48,09,10,1, 11.9,1,1, -10.042, 10552.520, 267.598, 52686.177 21/11/27,18:36:48,10,10,1, 11.9,1,1, -10.042, 10552.499, 267.635, 52686.235 21/11/27,18:36:48,11,10,1, 11.9,1,1, -10.042, 10552.481, 267.590, 52686.221 21/11/27,18:36:48,12,10,1, 11.9,1,1, -10.042, 10552.510, 267.613, 52686.221 21/11/27,18:36:48,13,10,1, 11.9,1,1, -10.042, 10552.479, 267.606, 52686.196 21/11/27,18:36:48,14,10,1, 11.9,1,1, -10.042, 10552.487, 267.615, 52686.221 21/11/27,18:36:48,15,10,1, 11.9,1,1, -10.042, 10552.469, 267.591, 52686.191 21/11/27,18:36:48,16,10,1, 11.9,1,1, -10.042, 10552.490, 267.615, 52686.228 21/11/27,18:36:48,17,10,1, 11.9,1,1, -10.042, 10552.472, 267.593, 52686.236 21/11/27,18:36:48,18,10,1, 11.9,1,1, -10.042, 10552.475, 267.609, 52686.183 21/11/27,18:36:48,19,10,1, 11.9,1,1, -10.042, 10552.484, 267.618, 52686.176 21/11/27,18:36:49,00,10,1, 11.9,1,1, -10.041, 10552.478, 267.618, 52686.176 21/11/27,18:36:49,01,10,1, 11.9,1,1, -10.041, 10552.475, 267.590, 52686.234 21/11/27,18:36:49,02,10,1, 11.9,1,1, -10.041, 10552.453, 267.614, 52686.196 21/11/27,18:36:49,03,10,1, 11.9,1,1, -10.041, 10552.459, 267.640, 52686.181 21/11/27,18:36:49,04,10,1, 11.9,1,1, -10.041, 10552.474, 267.610, 52686.202 21/11/27,18:36:49,05,10,1, 11.9,1,1, -10.041, 10552.496, 267.622, 52686.206 21/11/27,18:36:49,06,10,1, 11.9,1,1, -10.041, 10552.470, 267.621, 52686.166 21/11/27,18:36:49,07,10,1, 11.9,1,1, -10.041, 10552.472, 267.625, 52686.224 21/11/27,18:36:49,08,10,1, 11.9,1,1, -10.041, 10552.480, 267.593, 52686.178 21/11/27,18:36:49,09,10,1, 11.9,1,1, -10.041, 10552.472, 267.657, 52686.215 21/11/27,18:36:49,10,10,1, 11.9,1,1, -10.041, 10552.459, 267.607, 52686.194 21/11/27,18:36:49,11,10,1, 11.9,1,1, -10.041, 10552.458, 267.647, 52686.200 21/11/27,18:36:49,12,10,1, 11.9,1,1, -10.041, 10552.457, 267.608, 52686.180 21/11/27,18:36:49,13,10,1, 11.9,1,1, -10.041, 10552.462, 267.640, 52686.198 21/11/27,18:36:49,14,10,1, 11.9,1,1, -10.041, 10552.442, 267.603, 52686.180 21/11/27,18:36:49,15,10,1, 11.9,1,1, -10.041, 10552.438, 267.655, 52686.191 21/11/27,18:36:49,16,10,1, 11.9,1,1, -10.041, 10552.449, 267.621, 52686.195 21/11/27,18:36:49,17,10,1, 11.9,1,1, -10.041, 10552.434, 267.649, 52686.183 21/11/27,18:36:49,18,10,1, 11.9,1,1, -10.041, 10552.418, 267.598, 52686.160 21/11/27,18:36:49,19,10,1, 11.9,1,1, -10.041, 10552.456, 267.650, 52686.171 21/11/27,18:36:50,00,10,1, 11.9,1,1, -10.042, 10552.453, 267.650, 52686.171 21/11/27,18:36:50,01,10,1, 11.9,1,1, -10.042, 10552.426, 267.644, 52686.221 21/11/27,18:36:50,02,10,1, 11.9,1,1, -10.042, 10552.408, 267.613, 52686.274 21/11/27,18:36:50,03,10,1, 11.9,1,1, -10.042, 10552.411, 267.637, 52686.146 21/11/27,18:36:50,04,10,1, 11.9,1,1, -10.042, 10552.415, 267.632, 52686.179 21/11/27,18:36:50,05,10,1, 11.9,1,1, -10.042, 10552.443, 267.646, 52686.176 21/11/27,18:36:50,06,10,1, 11.9,1,1, -10.042, 10552.421, 267.621, 52686.167 21/11/27,18:36:50,07,10,1, 11.9,1,1, -10.042, 10552.414, 267.647, 52686.188 21/11/27,18:36:50,08,10,1, 11.9,1,1, -10.042, 10552.410, 267.634, 52686.189 21/11/27,18:36:50,09,10,1, 11.9,1,1, -10.042, 10552.420, 267.627, 52686.173 21/11/27,18:36:50,10,10,1, 11.9,1,1, -10.042, 10552.389, 267.655, 52686.169 21/11/27,18:36:50,11,10,1, 11.9,1,1, -10.042, 10552.407, 267.650, 52686.162 21/11/27,18:36:50,12,10,1, 11.9,1,1, -10.042, 10552.422, 267.643, 52686.196 21/11/27,18:36:50,13,10,1, 11.9,1,1, -10.042, 10552.420, 267.650, 52686.168 21/11/27,18:36:50,14,10,1, 11.9,1,1, -10.042, 10552.380, 267.648, 52686.165 21/11/27,18:36:50,15,10,1, 11.9,1,1, -10.042, 10552.380, 267.635, 52686.183 21/11/27,18:36:50,16,10,1, 11.9,1,1, -10.042, 10552.388, 267.689, 52686.189 21/11/27,18:36:50,17,10,1, 11.9,1,1, -10.042, 10552.378, 267.636, 52686.158 21/11/27,18:36:50,18,10,1, 11.9,1,1, -10.042, 10552.385, 267.674, 52686.193 21/11/27,18:36:50,19,10,1, 11.9,1,1, -10.042, 10552.405, 267.626, 52686.133 21/11/27,18:36:51,00,10,1, 11.9,1,1, -10.043, 10552.403, 267.626, 52686.133 21/11/27,18:36:51,01,10,1, 11.9,1,1, -10.043, 10552.387, 267.644, 52686.118 21/11/27,18:36:51,02,10,1, 11.9,1,1, -10.043, 10552.378, 267.674, 52686.163 21/11/27,18:36:51,03,10,1, 11.9,1,1, -10.043, 10552.369, 267.641, 52686.111 21/11/27,18:36:51,04,10,1, 11.9,1,1, -10.043, 10552.389, 267.673, 52686.153 21/11/27,18:36:51,05,10,1, 11.9,1,1, -10.043, 10552.370, 267.635, 52686.156 21/11/27,18:36:51,06,10,1, 11.9,1,1, -10.043, 10552.391, 267.685, 52686.174 21/11/27,18:36:51,07,10,1, 11.9,1,1, -10.043, 10552.376, 267.672, 52686.131 21/11/27,18:36:51,08,10,1, 11.9,1,1, -10.043, 10552.376, 267.676, 52686.163 21/11/27,18:36:51,09,10,1, 11.9,1,1, -10.043, 10552.362, 267.668, 52686.145 21/11/27,18:36:51,10,10,1, 11.9,1,1, -10.043, 10552.401, 267.688, 52686.123 21/11/27,18:36:51,11,10,1, 11.9,1,1, -10.043, 10552.362, 267.678, 52686.115 21/11/27,18:36:51,12,10,1, 11.9,1,1, -10.043, 10552.360, 267.669, 52686.126 21/11/27,18:36:51,13,10,1, 11.9,1,1, -10.043, 10552.385, 267.625, 52685.776 21/11/27,18:36:51,14,10,1, 11.9,1,1, -10.043, 10552.310, 267.722, 52686.162 21/11/27,18:36:51,15,10,1, 11.9,1,1, -10.043, 10552.339, 267.690, 52686.174 21/11/27,18:36:51,16,10,1, 11.9,1,1, -10.043, 10552.362, 267.690, 52686.150 21/11/27,18:36:51,17,10,1, 11.9,1,1, -10.043, 10552.344, 267.675, 52686.096 21/11/27,18:36:51,18,10,1, 11.9,1,1, -10.043, 10552.359, 267.679, 52686.127 21/11/27,18:36:51,19,10,1, 11.9,1,1, -10.043, 10552.376, 267.652, 52686.114 21/11/27,18:36:52,00,10,1, 11.8,1,1, -10.041, 10552.369, 267.652, 52686.114 21/11/27,18:36:52,01,10,1, 11.8,1,1, -10.041, 10552.344, 267.674, 52686.155 21/11/27,18:36:52,02,10,1, 11.8,1,1, -10.041, 10552.348, 267.655, 52686.147 21/11/27,18:36:52,03,10,1, 11.8,1,1, -10.041, 10552.360, 267.697, 52686.143 21/11/27,18:36:52,04,10,1, 11.8,1,1, -10.041, 10552.365, 267.681, 52686.144 21/11/27,18:36:52,05,10,1, 11.8,1,1, -10.041, 10552.345, 267.687, 52686.158 21/11/27,18:36:52,06,10,1, 11.8,1,1, -10.041, 10552.333, 267.711, 52686.161 21/11/27,18:36:52,07,10,1, 11.8,1,1, -10.041, 10552.356, 267.693, 52686.153 21/11/27,18:36:52,08,10,1, 11.8,1,1, -10.041, 10552.335, 267.700, 52686.125 21/11/27,18:36:52,09,10,1, 11.8,1,1, -10.041, 10552.362, 267.711, 52686.133 21/11/27,18:36:52,10,10,1, 11.8,1,1, -10.041, 10552.351, 267.679, 52686.127 21/11/27,18:36:52,11,10,1, 11.8,1,1, -10.041, 10552.346, 267.703, 52686.167 21/11/27,18:36:52,12,10,1, 11.8,1,1, -10.041, 10552.343, 267.658, 52686.134 21/11/27,18:36:52,13,10,1, 11.8,1,1, -10.041, 10552.351, 267.721, 52686.121 21/11/27,18:36:52,14,10,1, 11.8,1,1, -10.041, 10552.345, 267.675, 52686.125 21/11/27,18:36:52,15,10,1, 11.8,1,1, -10.041, 10552.355, 267.729, 52686.149 21/11/27,18:36:52,16,10,1, 11.8,1,1, -10.041, 10552.336, 267.677, 52686.132 21/11/27,18:36:52,17,10,1, 11.8,1,1, -10.041, 10552.335, 267.717, 52686.162 21/11/27,18:36:52,18,10,1, 11.8,1,1, -10.041, 10552.353, 267.688, 52686.096 21/11/27,18:36:52,19,10,1, 11.8,1,1, -10.041, 10552.331, 267.718, 52686.125 21/11/27,18:36:53,00,09,1, 11.8,1,1, -10.041, 10552.328, 267.718, 52686.125 21/11/27,18:36:53,01,09,1, 11.8,1,1, -10.041, 10552.326, 267.720, 52686.121 21/11/27,18:36:53,02,09,1, 11.8,1,1, -10.041, 10552.319, 267.677, 52686.132 21/11/27,18:36:53,03,09,1, 11.8,1,1, -10.041, 10552.329, 267.735, 52686.152 21/11/27,18:36:53,04,09,1, 11.8,1,1, -10.041, 10552.337, 267.731, 52686.111 21/11/27,18:36:53,05,09,1, 11.8,1,1, -10.041, 10552.367, 267.752, 52686.158 21/11/27,18:36:53,06,09,1, 11.8,1,1, -10.041, 10552.353, 267.711, 52686.132 21/11/27,18:36:53,07,09,1, 11.8,1,1, -10.041, 10552.353, 267.739, 52686.145 21/11/27,18:36:53,08,09,1, 11.8,1,1, -10.041, 10552.328, 267.726, 52686.140 21/11/27,18:36:53,09,09,1, 11.8,1,1, -10.041, 10552.310, 267.735, 52686.298 21/11/27,18:36:53,10,09,1, 11.8,1,1, -10.041, 10552.288, 267.731, 52686.094 21/11/27,18:36:53,11,09,1, 11.8,1,1, -10.041, 10552.293, 267.743, 52686.144 21/11/27,18:36:53,12,09,1, 11.8,1,1, -10.041, 10552.316, 267.737, 52686.144 21/11/27,18:36:53,13,09,1, 11.8,1,1, -10.041, 10552.319, 267.727, 52686.106 21/11/27,18:36:53,14,09,1, 11.8,1,1, -10.041, 10552.299, 267.743, 52686.131 21/11/27,18:36:53,15,09,1, 11.8,1,1, -10.041, 10552.321, 267.782, 52686.311 21/11/27,18:36:53,16,09,1, 11.8,1,1, -10.041, 10552.328, 267.751, 52686.224 21/11/27,18:36:53,17,09,1, 11.8,1,1, -10.041, 10552.299, 267.714, 52686.171 21/11/27,18:36:53,18,09,1, 11.8,1,1, -10.041, 10552.327, 267.756, 52686.151 21/11/27,18:36:53,19,09,1, 11.8,1,1, -10.041, 10552.285, 267.743, 52686.122 21/11/27,18:36:54,00,09,1, 11.8,1,1, -10.038, 10552.278, 267.743, 52686.122 21/11/27,18:36:54,01,09,1, 11.8,1,1, -10.038, 10552.292, 267.743, 52686.111 21/11/27,18:36:54,02,09,1, 11.8,1,1, -10.038, 10552.318, 267.771, 52686.044 21/11/27,18:36:54,03,09,1, 11.8,1,1, -10.038, 10552.312, 267.729, 52686.063 21/11/27,18:36:54,04,09,1, 11.8,1,1, -10.038, 10552.333, 267.793, 52686.119 21/11/27,18:36:54,05,09,1, 11.8,1,1, -10.038, 10552.309, 267.725, 52686.114 21/11/27,18:36:54,06,09,1, 11.8,1,1, -10.038, 10552.325, 267.770, 52686.131 21/11/27,18:36:54,07,09,1, 11.8,1,1, -10.038, 10552.298, 267.735, 52686.083 21/11/27,18:36:54,08,09,1, 11.8,1,1, -10.038, 10552.319, 267.767, 52686.078 21/11/27,18:36:54,09,09,1, 11.8,1,1, -10.038, 10552.306, 267.766, 52686.062 21/11/27,18:36:54,10,09,1, 11.8,1,1, -10.038, 10552.312, 267.788, 52686.094 21/11/27,18:36:54,11,09,1, 11.8,1,1, -10.038, 10552.294, 267.760, 52686.077 21/11/27,18:36:54,12,09,1, 11.8,1,1, -10.038, 10552.303, 267.795, 52686.076 21/11/27,18:36:54,13,09,1, 11.8,1,1, -10.038, 10552.304, 267.777, 52686.038 21/11/27,18:36:54,14,09,1, 11.8,1,1, -10.038, 10552.296, 267.788, 52686.075 21/11/27,18:36:54,15,09,1, 11.8,1,1, -10.038, 10552.290, 267.764, 52686.090 21/11/27,18:36:54,16,09,1, 11.8,1,1, -10.038, 10552.302, 267.766, 52686.096 21/11/27,18:36:54,17,09,1, 11.8,1,1, -10.038, 10552.274, 267.774, 52686.100 21/11/27,18:36:54,18,09,1, 11.8,1,1, -10.038, 10552.294, 267.768, 52686.091 21/11/27,18:36:54,19,09,1, 11.8,1,1, -10.038, 10552.271, 267.788, 52686.088 21/11/27,18:36:55,00,09,1, 11.9,1,1, -10.042, 10552.269, 267.788, 52686.088 21/11/27,18:36:55,01,09,1, 11.9,1,1, -10.042, 10552.244, 267.783, 52686.069 21/11/27,18:36:55,02,09,1, 11.9,1,1, -10.042, 10552.265, 267.807, 52686.087 21/11/27,18:36:55,03,09,1, 11.9,1,1, -10.042, 10552.242, 267.792, 52686.080 21/11/27,18:36:55,04,09,1, 11.9,1,1, -10.042, 10552.270, 267.771, 52686.069 21/11/27,18:36:55,05,09,1, 11.9,1,1, -10.042, 10552.270, 267.774, 52686.077 21/11/27,18:36:55,06,09,1, 11.9,1,1, -10.042, 10552.264, 267.776, 52686.051 21/11/27,18:36:55,07,09,1, 11.9,1,1, -10.042, 10552.287, 267.805, 52686.079 21/11/27,18:36:55,08,09,1, 11.9,1,1, -10.042, 10552.278, 267.773, 52686.078 21/11/27,18:36:55,09,09,1, 11.9,1,1, -10.042, 10552.260, 267.811, 52686.062 21/11/27,18:36:55,10,09,1, 11.9,1,1, -10.042, 10552.254, 267.768, 52686.032 21/11/27,18:36:55,11,09,1, 11.9,1,1, -10.042, 10552.244, 267.809, 52686.062 21/11/27,18:36:55,12,09,1, 11.9,1,1, -10.042, 10552.225, 267.770, 52686.066 21/11/27,18:36:55,13,09,1, 11.9,1,1, -10.042, 10552.252, 267.806, 52686.052 21/11/27,18:36:55,14,09,1, 11.9,1,1, -10.042, 10552.237, 267.772, 52686.133 21/11/27,18:36:55,15,09,1, 11.9,1,1, -10.042, 10552.254, 267.816, 52686.077 21/11/27,18:36:55,16,09,1, 11.9,1,1, -10.042, 10552.234, 267.796, 52686.071 21/11/27,18:36:55,17,09,1, 11.9,1,1, -10.042, 10552.240, 267.831, 52686.068 21/11/27,18:36:55,18,09,1, 11.9,1,1, -10.042, 10552.230, 267.802, 52686.041 21/11/27,18:36:55,19,09,1, 11.9,1,1, -10.042, 10552.251, 267.815, 52686.069 21/11/27,18:36:56,00,09,1, 11.9,1,1, -10.042, 10552.244, 267.815, 52686.069 21/11/27,18:36:56,01,09,1, 11.9,1,1, -10.042, 10552.217, 267.849, 52686.066 21/11/27,18:36:56,02,09,1, 11.9,1,1, -10.042, 10552.230, 267.802, 52686.028 21/11/27,18:36:56,03,09,1, 11.9,1,1, -10.042, 10552.235, 267.827, 52686.075 21/11/27,18:36:56,04,09,1, 11.9,1,1, -10.042, 10552.214, 267.776, 52686.040 21/11/27,18:36:56,05,09,1, 11.9,1,1, -10.042, 10552.237, 267.824, 52686.067 21/11/27,18:36:56,06,09,1, 11.9,1,1, -10.042, 10552.210, 267.794, 52686.032 21/11/27,18:36:56,07,09,1, 11.9,1,1, -10.042, 10552.224, 267.810, 52686.044 21/11/27,18:36:56,08,09,1, 11.9,1,1, -10.042, 10552.228, 267.803, 52686.045 21/11/27,18:36:56,09,09,1, 11.9,1,1, -10.042, 10552.223, 267.808, 52686.035 21/11/27,18:36:56,10,09,1, 11.9,1,1, -10.042, 10552.209, 267.802, 52686.046 21/11/27,18:36:56,11,09,1, 11.9,1,1, -10.042, 10552.213, 267.803, 52686.051 21/11/27,18:36:56,12,09,1, 11.9,1,1, -10.042, 10552.208, 267.837, 52686.021 21/11/27,18:36:56,13,09,1, 11.9,1,1, -10.042, 10552.219, 267.814, 52686.029 21/11/27,18:36:56,14,09,1, 11.9,1,1, -10.042, 10552.214, 267.835, 52686.043 21/11/27,18:36:56,15,09,1, 11.9,1,1, -10.042, 10552.229, 267.804, 52686.019 21/11/27,18:36:56,16,09,1, 11.9,1,1, -10.042, 10552.206, 267.846, 52686.070 21/11/27,18:36:56,17,09,1, 11.9,1,1, -10.042, 10552.180, 267.824, 52686.025 21/11/27,18:36:56,18,09,1, 11.9,1,1, -10.042, 10552.204, 267.839, 52686.028 21/11/27,18:36:56,19,09,1, 11.9,1,1, -10.042, 10552.195, 267.796, 52686.027 21/11/27,18:36:57,00,10,1, 11.9,1,1, -10.040, 10552.194, 267.796, 52686.027 21/11/27,18:36:57,01,10,1, 11.9,1,1, -10.040, 10552.193, 267.822, 52686.028 21/11/27,18:36:57,02,10,1, 11.9,1,1, -10.040, 10552.191, 267.882, 52686.231 21/11/27,18:36:57,03,10,1, 11.9,1,1, -10.040, 10552.188, 267.868, 52686.047 21/11/27,18:36:57,04,10,1, 11.9,1,1, -10.040, 10552.211, 267.859, 52686.167 21/11/27,18:36:57,05,10,1, 11.9,1,1, -10.040, 10552.212, 267.874, 52686.149 21/11/27,18:36:57,06,10,1, 11.9,1,1, -10.040, 10552.184, 267.873, 52686.205 21/11/27,18:36:57,07,10,1, 11.9,1,1, -10.040, 10552.183, 267.856, 52686.157 21/11/27,18:36:57,08,10,1, 11.9,1,1, -10.040, 10552.183, 267.844, 52686.218 21/11/27,18:36:57,09,10,1, 11.9,1,1, -10.040, 10552.169, 267.878, 52686.201 21/11/27,18:36:57,10,10,1, 11.9,1,1, -10.040, 10552.196, 267.893, 52686.200 21/11/27,18:36:57,11,10,1, 11.9,1,1, -10.040, 10552.186, 267.864, 52686.155 21/11/27,18:36:57,12,10,1, 11.9,1,1, -10.040, 10552.164, 267.864, 52686.208 21/11/27,18:36:57,13,10,1, 11.9,1,1, -10.040, 10552.188, 267.891, 52686.218 21/11/27,18:36:57,14,10,1, 11.9,1,1, -10.040, 10552.150, 267.869, 52686.177 21/11/27,18:36:57,15,10,1, 11.9,1,1, -10.040, 10552.144, 267.859, 52686.202 21/11/27,18:36:57,16,10,1, 11.9,1,1, -10.040, 10552.160, 267.866, 52686.158 21/11/27,18:36:57,17,10,1, 11.9,1,1, -10.040, 10552.170, 267.885, 52686.173 21/11/27,18:36:57,18,10,1, 11.9,1,1, -10.040, 10552.167, 267.865, 52686.226 21/11/27,18:36:57,19,10,1, 11.9,1,1, -10.040, 10552.171, 267.866, 52686.186 21/11/27,18:36:58,00,09,1, 11.8,1,1, -10.043, 10552.169, 267.866, 52686.186 21/11/27,18:36:58,01,09,1, 11.8,1,1, -10.043, 10552.161, 267.859, 52686.181 21/11/27,18:36:58,02,09,1, 11.8,1,1, -10.043, 10552.177, 267.870, 52686.162 21/11/27,18:36:58,03,09,1, 11.8,1,1, -10.043, 10552.184, 267.860, 52686.205 21/11/27,18:36:58,04,09,1, 11.8,1,1, -10.043, 10552.144, 267.888, 52686.146 21/11/27,18:36:58,05,09,1, 11.8,1,1, -10.043, 10552.141, 267.894, 52686.184 21/11/27,18:36:58,06,09,1, 11.8,1,1, -10.043, 10552.160, 267.872, 52686.163 21/11/27,18:36:58,07,09,1, 11.8,1,1, -10.043, 10552.137, 267.876, 52686.202 21/11/27,18:36:58,08,09,1, 11.8,1,1, -10.043, 10552.134, 267.886, 52686.198 21/11/27,18:36:58,09,09,1, 11.8,1,1, -10.043, 10552.129, 267.857, 52686.193 21/11/27,18:36:58,10,09,1, 11.8,1,1, -10.043, 10552.149, 267.882, 52686.176 21/11/27,18:36:58,11,09,1, 11.8,1,1, -10.043, 10552.139, 267.875, 52686.195 21/11/27,18:36:58,12,09,1, 11.8,1,1, -10.043, 10552.163, 267.868, 52686.166 21/11/27,18:36:58,13,09,1, 11.8,1,1, -10.043, 10552.159, 267.877, 52686.180 21/11/27,18:36:58,14,09,1, 11.8,1,1, -10.043, 10552.126, 267.873, 52686.154 21/11/27,18:36:58,15,09,1, 11.8,1,1, -10.043, 10552.133, 267.875, 52686.175 21/11/27,18:36:58,16,09,1, 11.8,1,1, -10.043, 10552.122, 267.876, 52686.127 21/11/27,18:36:58,17,09,1, 11.8,1,1, -10.043, 10552.112, 267.896, 52686.169 21/11/27,18:36:58,18,09,1, 11.8,1,1, -10.043, 10552.126, 267.875, 52686.160 21/11/27,18:36:58,19,09,1, 11.8,1,1, -10.043, 10552.149, 267.881, 52686.172 21/11/27,18:36:59,00,09,1, 11.8,1,1, -10.042, 10552.144, 267.881, 52686.172 21/11/27,18:36:59,01,09,1, 11.8,1,1, -10.042, 10552.150, 267.867, 52686.177 21/11/27,18:36:59,02,09,1, 11.8,1,1, -10.042, 10552.101, 267.887, 52686.157 21/11/27,18:36:59,03,09,1, 11.8,1,1, -10.042, 10552.114, 267.871, 52686.083 21/11/27,18:36:59,04,09,1, 11.8,1,1, -10.042, 10552.127, 267.889, 52686.221 21/11/27,18:36:59,05,09,1, 11.8,1,1, -10.042, 10552.156, 267.896, 52686.175 21/11/27,18:36:59,06,09,1, 11.8,1,1, -10.042, 10552.158, 267.903, 52686.153 21/11/27,18:36:59,07,09,1, 11.8,1,1, -10.042, 10552.126, 267.880, 52686.144 21/11/27,18:36:59,08,09,1, 11.8,1,1, -10.042, 10552.109, 267.893, 52686.175 21/11/27,18:36:59,09,09,1, 11.8,1,1, -10.042, 10552.098, 267.899, 52686.161 21/11/27,18:36:59,10,09,1, 11.8,1,1, -10.042, 10552.102, 267.873, 52686.156 21/11/27,18:36:59,11,09,1, 11.8,1,1, -10.042, 10552.099, 267.868, 52686.140 21/11/27,18:36:59,12,09,1, 11.8,1,1, -10.042, 10552.099, 267.888, 52686.166 21/11/27,18:36:59,13,09,1, 11.8,1,1, -10.042, 10552.107, 267.886, 52686.139 21/11/27,18:36:59,14,09,1, 11.8,1,1, -10.042, 10552.105, 267.884, 52686.148 21/11/27,18:36:59,15,09,1, 11.8,1,1, -10.042, 10552.113, 267.895, 52686.126 21/11/27,18:36:59,16,09,1, 11.8,1,1, -10.042, 10552.111, 267.877, 52686.165 21/11/27,18:36:59,17,09,1, 11.8,1,1, -10.042, 10552.111, 267.879, 52686.133 21/11/27,18:36:59,18,09,1, 11.8,1,1, -10.042, 10552.089, 267.879, 52686.152 21/11/27,18:36:59,19,09,1, 11.8,1,1, -10.042, 10552.078, 267.898, 52686.140 21/11/27,18:37:00,00,10,1, 11.9,1,1, -10.041, 10552.077, 267.898, 52686.140 21/11/27,18:37:00,01,10,1, 11.9,1,1, -10.041, 10552.087, 267.891, 52686.109 21/11/27,18:37:00,02,10,1, 11.9,1,1, -10.041, 10552.101, 267.871, 52685.933 21/11/27,18:37:00,03,10,1, 11.9,1,1, -10.041, 10552.105, 267.840, 52685.932 21/11/27,18:37:00,04,10,1, 11.9,1,1, -10.041, 10552.095, 267.862, 52685.893 21/11/27,18:37:00,05,10,1, 11.9,1,1, -10.041, 10552.112, 267.847, 52686.078 21/11/27,18:37:00,06,10,1, 11.9,1,1, -10.041, 10552.086, 267.852, 52685.887 21/11/27,18:37:00,07,10,1, 11.9,1,1, -10.041, 10552.046, 267.847, 52685.937 21/11/27,18:37:00,08,10,1, 11.9,1,1, -10.041, 10552.063, 267.869, 52685.983 21/11/27,18:37:00,09,10,1, 11.9,1,1, -10.041, 10552.083, 267.862, 52686.025 21/11/27,18:37:00,10,10,1, 11.9,1,1, -10.041, 10552.067, 267.909, 52685.983 21/11/27,18:37:00,11,10,1, 11.9,1,1, -10.041, 10552.070, 267.837, 52685.731 21/11/27,18:37:00,12,10,1, 11.9,1,1, -10.041, 10552.045, 267.866, 52685.864 21/11/27,18:37:00,13,10,1, 11.9,1,1, -10.041, 10552.074, 267.854, 52685.885 21/11/27,18:37:00,14,10,1, 11.9,1,1, -10.041, 10552.073, 267.861, 52685.921 21/11/27,18:37:00,15,10,1, 11.9,1,1, -10.041, 10552.042, 267.860, 52685.889 21/11/27,18:37:00,16,10,1, 11.9,1,1, -10.041, 10552.052, 267.884, 52685.928 21/11/27,18:37:00,17,10,1, 11.9,1,1, -10.041, 10552.067, 267.849, 52685.843 21/11/27,18:37:00,18,10,1, 11.9,1,1, -10.041, 10552.014, 267.880, 52685.984 21/11/27,18:37:00,19,10,1, 11.9,1,1, -10.041, 10552.026, 267.867, 52685.944 21/11/27,18:37:01,00,10,1, 11.8,1,1, -10.045, 10552.019, 267.867, 52685.944 21/11/27,18:37:01,01,10,1, 11.8,1,1, -10.045, 10552.041, 267.860, 52685.924 21/11/27,18:37:01,02,10,1, 11.8,1,1, -10.045, 10552.061, 267.890, 52685.926 21/11/27,18:37:01,03,10,1, 11.8,1,1, -10.045, 10552.054, 267.878, 52685.927 21/11/27,18:37:01,04,10,1, 11.8,1,1, -10.045, 10552.054, 267.877, 52685.934 21/11/27,18:37:01,05,10,1, 11.8,1,1, -10.045, 10552.041, 267.875, 52685.918 21/11/27,18:37:01,06,10,1, 11.8,1,1, -10.045, 10552.037, 267.877, 52685.897 21/11/27,18:37:01,07,10,1, 11.8,1,1, -10.045, 10552.021, 267.856, 52685.950 21/11/27,18:37:01,08,10,1, 11.8,1,1, -10.045, 10552.026, 267.837, 52685.878 21/11/27,18:37:01,09,10,1, 11.8,1,1, -10.045, 10552.028, 267.910, 52685.927 21/11/27,18:37:01,10,10,1, 11.8,1,1, -10.045, 10552.039, 267.856, 52685.915 21/11/27,18:37:01,11,10,1, 11.8,1,1, -10.045, 10552.011, 267.905, 52685.918 21/11/27,18:37:01,12,10,1, 11.8,1,1, -10.045, 10552.018, 267.857, 52685.876 21/11/27,18:37:01,13,10,1, 11.8,1,1, -10.045, 10552.026, 267.896, 52685.902 21/11/27,18:37:01,14,10,1, 11.8,1,1, -10.045, 10552.042, 267.857, 52685.879 21/11/27,18:37:01,15,10,1, 11.8,1,1, -10.045, 10552.020, 267.887, 52685.918 21/11/27,18:37:01,16,10,1, 11.8,1,1, -10.045, 10552.041, 267.840, 52685.669 21/11/27,18:37:01,17,10,1, 11.8,1,1, -10.045, 10552.054, 267.898, 52685.854 21/11/27,18:37:01,18,10,1, 11.8,1,1, -10.045, 10552.031, 267.848, 52685.833 21/11/27,18:37:01,19,10,1, 11.8,1,1, -10.045, 10552.034, 267.890, 52685.911 21/11/27,18:37:02,00,10,1, 11.8,1,1, -10.040, 10552.027, 267.890, 52685.911 21/11/27,18:37:02,01,10,1, 11.8,1,1, -10.040, 10552.024, 267.905, 52685.887 21/11/27,18:37:02,02,10,1, 11.8,1,1, -10.040, 10552.013, 267.890, 52685.901 21/11/27,18:37:02,03,10,1, 11.8,1,1, -10.040, 10552.005, 267.911, 52685.905 21/11/27,18:37:02,04,10,1, 11.8,1,1, -10.040, 10552.002, 267.882, 52685.882 21/11/27,18:37:02,05,10,1, 11.8,1,1, -10.040, 10552.010, 267.881, 52685.874 21/11/27,18:37:02,06,10,1, 11.8,1,1, -10.040, 10551.989, 267.875, 52685.913 21/11/27,18:37:02,07,10,1, 11.8,1,1, -10.040, 10552.004, 267.884, 52685.920 21/11/27,18:37:02,08,10,1, 11.8,1,1, -10.040, 10551.987, 267.889, 52685.914 21/11/27,18:37:02,09,10,1, 11.8,1,1, -10.040, 10552.015, 267.892, 52685.903 21/11/27,18:37:02,10,10,1, 11.8,1,1, -10.040, 10552.002, 267.875, 52685.872 21/11/27,18:37:02,11,10,1, 11.8,1,1, -10.040, 10551.978, 267.879, 52685.868 21/11/27,18:37:02,12,10,1, 11.8,1,1, -10.040, 10551.993, 267.889, 52685.895 21/11/27,18:37:02,13,10,1, 11.8,1,1, -10.040, 10551.970, 267.896, 52685.873 21/11/27,18:37:02,14,10,1, 11.8,1,1, -10.040, 10551.985, 267.876, 52685.845 21/11/27,18:37:02,15,10,1, 11.8,1,1, -10.040, 10551.985, 267.882, 52685.845 21/11/27,18:37:02,16,10,1, 11.8,1,1, -10.040, 10551.965, 267.897, 52685.912 21/11/27,18:37:02,17,10,1, 11.8,1,1, -10.040, 10551.981, 267.895, 52685.849 21/11/27,18:37:02,18,10,1, 11.8,1,1, -10.040, 10551.976, 267.900, 52685.894 21/11/27,18:37:02,19,10,1, 11.8,1,1, -10.040, 10551.968, 267.886, 52685.848 21/11/27,18:37:03,00,09,1, 11.9,1,1, -10.038, 10551.960, 267.886, 52685.848 21/11/27,18:37:03,01,09,1, 11.9,1,1, -10.038, 10551.967, 267.876, 52685.847 21/11/27,18:37:03,02,09,1, 11.9,1,1, -10.038, 10551.975, 267.894, 52685.874 21/11/27,18:37:03,03,09,1, 11.9,1,1, -10.038, 10551.960, 267.872, 52685.839 21/11/27,18:37:03,04,09,1, 11.9,1,1, -10.038, 10551.984, 267.905, 52685.854 21/11/27,18:37:03,05,09,1, 11.9,1,1, -10.038, 10551.948, 267.874, 52685.798 21/11/27,18:37:03,06,09,1, 11.9,1,1, -10.038, 10551.951, 267.902, 52685.874 21/11/27,18:37:03,07,09,1, 11.9,1,1, -10.038, 10551.942, 267.887, 52685.797 21/11/27,18:37:03,08,09,1, 11.9,1,1, -10.038, 10551.946, 267.903, 52685.812 21/11/27,18:37:03,09,09,1, 11.9,1,1, -10.038, 10551.935, 267.891, 52685.792 21/11/27,18:37:03,10,09,1, 11.9,1,1, -10.038, 10551.958, 267.894, 52685.832 21/11/27,18:37:03,11,09,1, 11.9,1,1, -10.038, 10551.935, 267.846, 52685.775 21/11/27,18:37:03,12,09,1, 11.9,1,1, -10.038, 10551.954, 267.917, 52685.829 21/11/27,18:37:03,13,09,1, 11.9,1,1, -10.038, 10551.921, 267.857, 52685.785 21/11/27,18:37:03,14,09,1, 11.9,1,1, -10.038, 10551.933, 267.905, 52685.823 21/11/27,18:37:03,15,09,1, 11.9,1,1, -10.038, 10551.921, 267.864, 52685.827 21/11/27,18:37:03,16,09,1, 11.9,1,1, -10.038, 10551.949, 267.897, 52685.821 21/11/27,18:37:03,17,09,1, 11.9,1,1, -10.038, 10551.936, 267.871, 52685.840 21/11/27,18:37:03,18,09,1, 11.9,1,1, -10.038, 10551.940, 267.906, 52685.828 21/11/27,18:37:03,19,09,1, 11.9,1,1, -10.038, 10551.923, 267.870, 52685.837 21/11/27,18:37:04,00,09,1, 11.9,1,1, -10.042, 10551.919, 267.870, 52685.837 21/11/27,18:37:04,01,09,1, 11.9,1,1, -10.042, 10551.891, 267.885, 52685.819 21/11/27,18:37:04,02,09,1, 11.9,1,1, -10.042, 10551.938, 267.901, 52685.839 21/11/27,18:37:04,03,09,1, 11.9,1,1, -10.042, 10551.929, 267.872, 52685.841 21/11/27,18:37:04,04,09,1, 11.9,1,1, -10.042, 10551.907, 267.910, 52685.846 21/11/27,18:37:04,05,09,1, 11.9,1,1, -10.042, 10551.917, 267.902, 52685.812 21/11/27,18:37:04,06,09,1, 11.9,1,1, -10.042, 10551.904, 267.895, 52685.803 21/11/27,18:37:04,07,09,1, 11.9,1,1, -10.042, 10551.894, 267.876, 52685.798 21/11/27,18:37:04,08,09,1, 11.9,1,1, -10.042, 10551.912, 267.875, 52685.781 21/11/27,18:37:04,09,09,1, 11.9,1,1, -10.042, 10551.881, 267.877, 52685.769 21/11/27,18:37:04,10,09,1, 11.9,1,1, -10.042, 10551.911, 267.862, 52685.791 21/11/27,18:37:04,11,09,1, 11.9,1,1, -10.042, 10551.911, 267.891, 52685.773 21/11/27,18:37:04,12,09,1, 11.9,1,1, -10.042, 10551.894, 267.861, 52685.784 21/11/27,18:37:04,13,09,1, 11.9,1,1, -10.042, 10551.892, 267.894, 52685.769 21/11/27,18:37:04,14,09,1, 11.9,1,1, -10.042, 10551.908, 267.870, 52685.840 21/11/27,18:37:04,15,09,1, 11.9,1,1, -10.042, 10551.902, 267.893, 52685.801 21/11/27,18:37:04,16,09,1, 11.9,1,1, -10.042, 10551.892, 267.849, 52685.764 21/11/27,18:37:04,17,09,1, 11.9,1,1, -10.042, 10551.872, 267.900, 52685.925 21/11/27,18:37:04,18,09,1, 11.9,1,1, -10.042, 10551.880, 267.863, 52685.694 21/11/27,18:37:04,19,09,1, 11.9,1,1, -10.042, 10551.895, 267.882, 52685.723 21/11/27,18:37:05,00,09,1, 11.9,1,1, -10.041, 10551.894, 267.882, 52685.723 21/11/27,18:37:05,01,09,1, 11.9,1,1, -10.041, 10551.903, 267.903, 52685.764 21/11/27,18:37:05,02,09,1, 11.9,1,1, -10.041, 10551.893, 267.869, 52685.746 21/11/27,18:37:05,03,09,1, 11.9,1,1, -10.041, 10551.910, 267.871, 52685.753 21/11/27,18:37:05,04,09,1, 11.9,1,1, -10.041, 10551.882, 267.847, 52685.764 21/11/27,18:37:05,05,09,1, 11.9,1,1, -10.041, 10551.885, 267.881, 52685.757 21/11/27,18:37:05,06,09,1, 11.9,1,1, -10.041, 10551.875, 267.858, 52685.719 21/11/27,18:37:05,07,09,1, 11.9,1,1, -10.041, 10551.877, 267.880, 52685.741 21/11/27,18:37:05,08,09,1, 11.9,1,1, -10.041, 10551.869, 267.861, 52685.747 21/11/27,18:37:05,09,09,1, 11.9,1,1, -10.041, 10551.858, 267.886, 52685.901 21/11/27,18:37:05,10,09,1, 11.9,1,1, -10.041, 10551.857, 267.849, 52685.653 21/11/27,18:37:05,11,09,1, 11.9,1,1, -10.041, 10551.868, 267.874, 52685.739 21/11/27,18:37:05,12,09,1, 11.9,1,1, -10.041, 10551.854, 267.857, 52685.686 21/11/27,18:37:05,13,09,1, 11.9,1,1, -10.041, 10551.867, 267.899, 52685.762 21/11/27,18:37:05,14,09,1, 11.9,1,1, -10.041, 10551.869, 267.849, 52685.721 21/11/27,18:37:05,15,09,1, 11.9,1,1, -10.041, 10551.852, 267.884, 52685.728 21/11/27,18:37:05,16,09,1, 11.9,1,1, -10.041, 10551.856, 267.845, 52685.714 21/11/27,18:37:05,17,09,1, 11.9,1,1, -10.041, 10551.857, 267.861, 52685.753 21/11/27,18:37:05,18,09,1, 11.9,1,1, -10.041, 10551.863, 267.855, 52685.744 21/11/27,18:37:05,19,09,1, 11.9,1,1, -10.041, 10551.875, 267.850, 52685.752 21/11/27,18:37:06,00,09,1, 11.9,1,1, -10.043, 10551.869, 267.850, 52685.752 21/11/27,18:37:06,01,09,1, 11.9,1,1, -10.043, 10551.846, 267.878, 52685.740 21/11/27,18:37:06,02,09,1, 11.9,1,1, -10.043, 10551.831, 267.861, 52685.701 21/11/27,18:37:06,03,09,1, 11.9,1,1, -10.043, 10551.849, 267.864, 52685.756 21/11/27,18:37:06,04,09,1, 11.9,1,1, -10.043, 10551.856, 267.853, 52685.777 21/11/27,18:37:06,05,09,1, 11.9,1,1, -10.043, 10551.857, 267.853, 52685.697 21/11/27,18:37:06,06,09,1, 11.9,1,1, -10.043, 10551.841, 267.882, 52685.684 21/11/27,18:37:06,07,09,1, 11.9,1,1, -10.043, 10551.816, 267.836, 52685.675 21/11/27,18:37:06,08,09,1, 11.9,1,1, -10.043, 10551.830, 267.876, 52685.732 21/11/27,18:37:06,09,09,1, 11.9,1,1, -10.043, 10551.825, 267.855, 52685.691 21/11/27,18:37:06,10,09,1, 11.9,1,1, -10.043, 10551.826, 267.873, 52685.732 21/11/27,18:37:06,11,09,1, 11.9,1,1, -10.043, 10551.806, 267.858, 52685.729 21/11/27,18:37:06,12,09,1, 11.9,1,1, -10.043, 10551.834, 267.862, 52685.732 21/11/27,18:37:06,13,09,1, 11.9,1,1, -10.043, 10551.823, 267.840, 52685.687 21/11/27,18:37:06,14,09,1, 11.9,1,1, -10.043, 10551.835, 267.874, 52685.701 21/11/27,18:37:06,15,09,1, 11.9,1,1, -10.043, 10551.799, 267.838, 52685.648 21/11/27,18:37:06,16,09,1, 11.9,1,1, -10.043, 10551.842, 267.855, 52685.599 21/11/27,18:37:06,17,09,1, 11.9,1,1, -10.043, 10551.800, 267.854, 52685.715 21/11/27,18:37:06,18,09,1, 11.9,1,1, -10.043, 10551.806, 267.885, 52685.718 21/11/27,18:37:06,19,09,1, 11.9,1,1, -10.043, 10551.795, 267.843, 52685.677 21/11/27,18:37:07,00,09,1, 11.8,1,1, -10.042, 10551.794, 267.843, 52685.677 21/11/27,18:37:07,01,09,1, 11.8,1,1, -10.042, 10551.789, 267.823, 52685.654 21/11/27,18:37:07,02,09,1, 11.8,1,1, -10.042, 10551.807, 267.872, 52685.618 21/11/27,18:37:07,03,09,1, 11.8,1,1, -10.042, 10551.758, 267.842, 52685.711 21/11/27,18:37:07,04,09,1, 11.8,1,1, -10.042, 10551.784, 267.875, 52685.729 21/11/27,18:37:07,05,09,1, 11.8,1,1, -10.042, 10551.786, 267.835, 52685.683 21/11/27,18:37:07,06,09,1, 11.8,1,1, -10.042, 10551.821, 267.882, 52685.658 21/11/27,18:37:07,07,09,1, 11.8,1,1, -10.042, 10551.780, 267.827, 52685.697 21/11/27,18:37:07,08,09,1, 11.8,1,1, -10.042, 10551.744, 267.852, 52685.695 21/11/27,18:37:07,09,09,1, 11.8,1,1, -10.042, 10551.766, 267.846, 52685.641 21/11/27,18:37:07,10,09,1, 11.8,1,1, -10.042, 10551.767, 267.855, 52685.665 21/11/27,18:37:07,11,09,1, 11.8,1,1, -10.042, 10551.769, 267.839, 52685.660 21/11/27,18:37:07,12,09,1, 11.8,1,1, -10.042, 10551.763, 267.863, 52685.646 21/11/27,18:37:07,13,09,1, 11.8,1,1, -10.042, 10551.755, 267.866, 52685.690 21/11/27,18:37:07,14,09,1, 11.8,1,1, -10.042, 10551.771, 267.829, 52685.634 21/11/27,18:37:07,15,09,1, 11.8,1,1, -10.042, 10551.770, 267.844, 52685.630 21/11/27,18:37:07,16,09,1, 11.8,1,1, -10.042, 10551.747, 267.867, 52685.647 21/11/27,18:37:07,17,09,1, 11.8,1,1, -10.042, 10551.749, 267.856, 52685.635 21/11/27,18:37:07,18,09,1, 11.8,1,1, -10.042, 10551.736, 267.851, 52685.611 21/11/27,18:37:07,19,09,1, 11.8,1,1, -10.042, 10551.730, 267.843, 52685.609 21/11/27,18:37:08,00,10,1, 11.9,1,1, -10.040, 10551.727, 267.843, 52685.609 21/11/27,18:37:08,01,10,1, 11.9,1,1, -10.040, 10551.733, 267.844, 52685.673 21/11/27,18:37:08,02,10,1, 11.9,1,1, -10.040, 10551.728, 267.836, 52685.606 21/11/27,18:37:08,03,10,1, 11.9,1,1, -10.040, 10551.742, 267.862, 52685.648 21/11/27,18:37:08,04,10,1, 11.9,1,1, -10.040, 10551.709, 267.830, 52685.641 21/11/27,18:37:08,05,10,1, 11.9,1,1, -10.040, 10551.720, 267.859, 52685.635 21/11/27,18:37:08,06,10,1, 11.9,1,1, -10.040, 10551.729, 267.809, 52685.609 21/11/27,18:37:08,07,10,1, 11.9,1,1, -10.040, 10551.717, 267.848, 52685.605 21/11/27,18:37:08,08,10,1, 11.9,1,1, -10.040, 10551.705, 267.831, 52685.608 21/11/27,18:37:08,09,10,1, 11.9,1,1, -10.040, 10551.702, 267.854, 52685.595 21/11/27,18:37:08,10,10,1, 11.9,1,1, -10.040, 10551.681, 267.835, 52685.585 21/11/27,18:37:08,11,10,1, 11.9,1,1, -10.040, 10551.708, 267.844, 52685.628 21/11/27,18:37:08,12,10,1, 11.9,1,1, -10.040, 10551.699, 267.816, 52685.610 21/11/27,18:37:08,13,10,1, 11.9,1,1, -10.040, 10551.681, 267.847, 52685.607 21/11/27,18:37:08,14,10,1, 11.9,1,1, -10.040, 10551.682, 267.789, 52685.567 21/11/27,18:37:08,15,10,1, 11.9,1,1, -10.040, 10551.695, 267.864, 52685.624 21/11/27,18:37:08,16,10,1, 11.9,1,1, -10.040, 10551.679, 267.818, 52685.597 21/11/27,18:37:08,17,10,1, 11.9,1,1, -10.040, 10551.677, 267.861, 52685.567 21/11/27,18:37:08,18,10,1, 11.9,1,1, -10.040, 10551.663, 267.801, 52685.615 21/11/27,18:37:08,19,10,1, 11.9,1,1, -10.040, 10551.678, 267.815, 52685.581 21/11/27,18:37:09,00,08,1, 11.9,1,1, -10.041, 10551.677, 267.815, 52685.581 21/11/27,18:37:09,01,08,1, 11.9,1,1, -10.041, 10551.639, 267.812, 52685.334 21/11/27,18:37:09,02,08,1, 11.9,1,1, -10.041, 10551.656, 267.801, 52685.665 21/11/27,18:37:09,03,08,1, 11.9,1,1, -10.041, 10551.688, 267.819, 52685.568 21/11/27,18:37:09,04,08,1, 11.9,1,1, -10.041, 10551.648, 267.791, 52685.571 21/11/27,18:37:09,05,08,1, 11.9,1,1, -10.041, 10551.648, 267.802, 52685.563 21/11/27,18:37:09,06,08,1, 11.9,1,1, -10.041, 10551.647, 267.816, 52685.602 21/11/27,18:37:09,07,08,1, 11.9,1,1, -10.041, 10551.605, 267.818, 52685.656 21/11/27,18:37:09,08,08,1, 11.9,1,1, -10.041, 10551.634, 267.814, 52685.555 21/11/27,18:37:09,09,08,1, 11.9,1,1, -10.041, 10551.638, 267.811, 52685.564 21/11/27,18:37:09,10,08,1, 11.9,1,1, -10.041, 10551.617, 267.815, 52685.575 21/11/27,18:37:09,11,08,1, 11.9,1,1, -10.041, 10551.597, 267.817, 52685.557 21/11/27,18:37:09,12,08,1, 11.9,1,1, -10.041, 10551.598, 267.803, 52685.589 21/11/27,18:37:09,13,08,1, 11.9,1,1, -10.041, 10551.599, 267.759, 52685.550 21/11/27,18:37:09,14,08,1, 11.9,1,1, -10.041, 10551.588, 267.785, 52685.555 21/11/27,18:37:09,15,08,1, 11.9,1,1, -10.041, 10551.590, 267.781, 52685.525 21/11/27,18:37:09,16,08,1, 11.9,1,1, -10.041, 10551.603, 267.798, 52685.541 21/11/27,18:37:09,17,08,1, 11.9,1,1, -10.041, 10551.609, 267.760, 52685.340 21/11/27,18:37:09,18,08,1, 11.9,1,1, -10.041, 10551.617, 267.809, 52685.513 21/11/27,18:37:09,19,08,1, 11.9,1,1, -10.041, 10551.584, 267.781, 52685.507 21/11/27,18:37:10,00,08,1, 11.9,1,1, -10.041, 10551.577, 267.781, 52685.507 21/11/27,18:37:10,01,08,1, 11.9,1,1, -10.041, 10551.561, 267.755, 52685.553 21/11/27,18:37:10,02,08,1, 11.9,1,1, -10.041, 10551.589, 267.800, 52685.562 21/11/27,18:37:10,03,08,1, 11.9,1,1, -10.041, 10551.557, 267.754, 52685.528 21/11/27,18:37:10,04,08,1, 11.9,1,1, -10.041, 10551.546, 267.803, 52685.526 21/11/27,18:37:10,05,08,1, 11.9,1,1, -10.041, 10551.530, 267.766, 52685.486 21/11/27,18:37:10,06,08,1, 11.9,1,1, -10.041, 10551.561, 267.780, 52685.543 21/11/27,18:37:10,07,08,1, 11.9,1,1, -10.041, 10551.513, 267.756, 52685.507 21/11/27,18:37:10,08,08,1, 11.9,1,1, -10.041, 10551.532, 267.785, 52685.519 21/11/27,18:37:10,09,08,1, 11.9,1,1, -10.041, 10551.528, 267.739, 52685.484 21/11/27,18:37:10,10,08,1, 11.9,1,1, -10.041, 10551.526, 267.774, 52685.523 21/11/27,18:37:10,11,08,1, 11.9,1,1, -10.041, 10551.511, 267.754, 52685.468 21/11/27,18:37:10,12,08,1, 11.9,1,1, -10.041, 10551.507, 267.764, 52685.501 21/11/27,18:37:10,13,08,1, 11.9,1,1, -10.041, 10551.474, 267.755, 52685.461 21/11/27,18:37:10,14,08,1, 11.9,1,1, -10.041, 10551.551, 267.770, 52685.482 21/11/27,18:37:10,15,08,1, 11.9,1,1, -10.041, 10551.506, 267.752, 52685.461 21/11/27,18:37:10,16,08,1, 11.9,1,1, -10.041, 10551.489, 267.745, 52685.468 21/11/27,18:37:10,17,08,1, 11.9,1,1, -10.041, 10551.490, 267.765, 52685.497 21/11/27,18:37:10,18,08,1, 11.9,1,1, -10.041, 10551.470, 267.762, 52685.493 21/11/27,18:37:10,19,08,1, 11.9,1,1, -10.041, 10551.484, 267.739, 52685.518 21/11/27,18:37:11,00,09,1, 11.9,1,1, -10.042, 10551.476, 267.739, 52685.518 21/11/27,18:37:11,01,09,1, 11.9,1,1, -10.042, 10551.470, 267.764, 52685.497 21/11/27,18:37:11,02,09,1, 11.9,1,1, -10.042, 10551.463, 267.728, 52685.477 21/11/27,18:37:11,03,09,1, 11.9,1,1, -10.042, 10551.455, 267.736, 52685.490 21/11/27,18:37:11,04,09,1, 11.9,1,1, -10.042, 10551.439, 267.713, 52685.493 21/11/27,18:37:11,05,09,1, 11.9,1,1, -10.042, 10551.450, 267.741, 52685.475 21/11/27,18:37:11,06,09,1, 11.9,1,1, -10.042, 10551.450, 267.710, 52685.416 21/11/27,18:37:11,07,09,1, 11.9,1,1, -10.042, 10551.445, 267.732, 52685.509 21/11/27,18:37:11,08,09,1, 11.9,1,1, -10.042, 10551.436, 267.715, 52685.626 21/11/27,18:37:11,09,09,1, 11.9,1,1, -10.042, 10551.442, 267.731, 52685.408 21/11/27,18:37:11,10,09,1, 11.9,1,1, -10.042, 10551.419, 267.691, 52685.404 21/11/27,18:37:11,11,09,1, 11.9,1,1, -10.042, 10551.410, 267.740, 52685.444 21/11/27,18:37:11,12,09,1, 11.9,1,1, -10.042, 10551.407, 267.685, 52685.424 21/11/27,18:37:11,13,09,1, 11.9,1,1, -10.042, 10551.411, 267.745, 52685.458 21/11/27,18:37:11,14,09,1, 11.9,1,1, -10.042, 10551.388, 267.705, 52685.423 21/11/27,18:37:11,15,09,1, 11.9,1,1, -10.042, 10551.397, 267.746, 52685.442 21/11/27,18:37:11,16,09,1, 11.9,1,1, -10.042, 10551.388, 267.706, 52685.436 21/11/27,18:37:11,17,09,1, 11.9,1,1, -10.042, 10551.395, 267.730, 52685.453 21/11/27,18:37:11,18,09,1, 11.9,1,1, -10.042, 10551.411, 267.692, 52685.434 21/11/27,18:37:11,19,09,1, 11.9,1,1, -10.042, 10551.361, 267.681, 52685.416 21/11/27,18:37:12,00,10,1, 11.9,1,1, -10.037, 10551.360, 267.681, 52685.416 21/11/27,18:37:12,01,10,1, 11.9,1,1, -10.037, 10551.358, 267.704, 52685.403 21/11/27,18:37:12,02,10,1, 11.9,1,1, -10.037, 10551.342, 267.684, 52685.413 21/11/27,18:37:12,03,10,1, 11.9,1,1, -10.037, 10551.366, 267.687, 52685.433 21/11/27,18:37:12,04,10,1, 11.9,1,1, -10.037, 10551.328, 267.700, 52685.411 21/11/27,18:37:12,05,10,1, 11.9,1,1, -10.037, 10551.338, 267.670, 52685.336 21/11/27,18:37:12,06,10,1, 11.9,1,1, -10.037, 10551.333, 267.665, 52685.388 21/11/27,18:37:12,07,10,1, 11.9,1,1, -10.037, 10551.326, 267.670, 52685.388 21/11/27,18:37:12,08,10,1, 11.9,1,1, -10.037, 10551.324, 267.669, 52685.408 21/11/27,18:37:12,09,10,1, 11.9,1,1, -10.037, 10551.309, 267.663, 52685.359 21/11/27,18:37:12,10,10,1, 11.9,1,1, -10.037, 10551.303, 267.673, 52685.253 21/11/27,18:37:12,11,10,1, 11.9,1,1, -10.037, 10551.287, 267.666, 52685.463 21/11/27,18:37:12,12,10,1, 11.9,1,1, -10.037, 10551.344, 267.677, 52685.241 21/11/27,18:37:12,13,10,1, 11.9,1,1, -10.037, 10551.307, 267.641, 52685.355 21/11/27,18:37:12,14,10,1, 11.9,1,1, -10.037, 10551.312, 267.691, 52685.358 21/11/27,18:37:12,15,10,1, 11.9,1,1, -10.037, 10551.295, 267.630, 52685.398 21/11/27,18:37:12,16,10,1, 11.9,1,1, -10.037, 10551.299, 267.686, 52685.374 21/11/27,18:37:12,17,10,1, 11.9,1,1, -10.037, 10551.286, 267.621, 52685.369 21/11/27,18:37:12,18,10,1, 11.9,1,1, -10.037, 10551.289, 267.677, 52685.385 21/11/27,18:37:12,19,10,1, 11.9,1,1, -10.037, 10551.254, 267.661, 52685.329 21/11/27,18:37:13,00,10,1, 11.9,1,1, -10.041, 10551.251, 267.661, 52685.329 21/11/27,18:37:13,01,10,1, 11.9,1,1, -10.041, 10551.262, 267.616, 52685.352 21/11/27,18:37:13,02,10,1, 11.9,1,1, -10.041, 10551.249, 267.681, 52685.633 21/11/27,18:37:13,03,10,1, 11.9,1,1, -10.041, 10551.293, 267.640, 52685.287 21/11/27,18:37:13,04,10,1, 11.9,1,1, -10.041, 10551.294, 267.635, 52685.309 21/11/27,18:37:13,05,10,1, 11.9,1,1, -10.041, 10551.251, 267.608, 52685.300 21/11/27,18:37:13,06,10,1, 11.9,1,1, -10.041, 10551.255, 267.641, 52685.351 21/11/27,18:37:13,07,10,1, 11.9,1,1, -10.041, 10551.246, 267.611, 52685.383 21/11/27,18:37:13,08,10,1, 11.9,1,1, -10.041, 10551.237, 267.641, 52685.341 21/11/27,18:37:13,09,10,1, 11.9,1,1, -10.041, 10551.220, 267.599, 52685.319 21/11/27,18:37:13,10,10,1, 11.9,1,1, -10.041, 10551.224, 267.628, 52685.298 21/11/27,18:37:13,11,10,1, 11.9,1,1, -10.041, 10551.204, 267.635, 52685.285 21/11/27,18:37:13,12,10,1, 11.9,1,1, -10.041, 10551.201, 267.605, 52685.289 21/11/27,18:37:13,13,10,1, 11.9,1,1, -10.041, 10551.221, 267.608, 52685.151 21/11/27,18:37:13,14,10,1, 11.9,1,1, -10.041, 10551.231, 267.620, 52685.294 21/11/27,18:37:13,15,10,1, 11.9,1,1, -10.041, 10551.213, 267.607, 52685.295 21/11/27,18:37:13,16,10,1, 11.9,1,1, -10.041, 10551.205, 267.595, 52685.314 21/11/27,18:37:13,17,10,1, 11.9,1,1, -10.041, 10551.192, 267.604, 52685.310 21/11/27,18:37:13,18,10,1, 11.9,1,1, -10.041, 10551.197, 267.591, 52685.268 21/11/27,18:37:13,19,10,1, 11.9,1,1, -10.041, 10551.187, 267.593, 52685.282 21/11/27,18:37:14,00,10,1, 11.8,1,1, -10.039, 10551.184, 267.593, 52685.282 21/11/27,18:37:14,01,10,1, 11.8,1,1, -10.039, 10551.176, 267.604, 52685.290 21/11/27,18:37:14,02,10,1, 11.8,1,1, -10.039, 10551.179, 267.602, 52685.232 21/11/27,18:37:14,03,10,1, 11.8,1,1, -10.039, 10551.138, 267.643, 52685.642 21/11/27,18:37:14,04,10,1, 11.8,1,1, -10.039, 10551.167, 267.569, 52685.306 21/11/27,18:37:14,05,10,1, 11.8,1,1, -10.039, 10551.156, 267.615, 52685.299 21/11/27,18:37:14,06,10,1, 11.8,1,1, -10.039, 10551.185, 267.555, 52685.256 21/11/27,18:37:14,07,10,1, 11.8,1,1, -10.039, 10551.161, 267.614, 52685.304 21/11/27,18:37:14,08,10,1, 11.8,1,1, -10.039, 10551.152, 267.558, 52685.270 21/11/27,18:37:14,09,10,1, 11.8,1,1, -10.039, 10551.167, 267.614, 52685.299 21/11/27,18:37:14,10,10,1, 11.8,1,1, -10.039, 10551.121, 267.543, 52685.246 21/11/27,18:37:14,11,10,1, 11.8,1,1, -10.039, 10551.127, 267.581, 52685.255 21/11/27,18:37:14,12,10,1, 11.8,1,1, -10.039, 10551.139, 267.558, 52685.236 21/11/27,18:37:14,13,10,1, 11.8,1,1, -10.039, 10551.146, 267.590, 52685.369 21/11/27,18:37:14,14,10,1, 11.8,1,1, -10.039, 10551.101, 267.558, 52685.339 21/11/27,18:37:14,15,10,1, 11.8,1,1, -10.039, 10551.161, 267.558, 52685.258 21/11/27,18:37:14,16,10,1, 11.8,1,1, -10.039, 10551.125, 267.520, 52685.219 21/11/27,18:37:14,17,10,1, 11.8,1,1, -10.039, 10551.132, 267.525, 52685.241 21/11/27,18:37:14,18,10,1, 11.8,1,1, -10.039, 10551.116, 267.535, 52685.286 21/11/27,18:37:14,19,10,1, 11.8,1,1, -10.039, 10551.104, 267.555, 52685.290 21/11/27,18:37:15,00,10,1, 12.0,1,1, -10.042, 10551.101, 267.555, 52685.290 21/11/27,18:37:15,01,10,1, 12.0,1,1, -10.042, 10551.110, 267.530, 52685.207 21/11/27,18:37:15,02,10,1, 12.0,1,1, -10.042, 10551.103, 267.497, 52685.248 21/11/27,18:37:15,03,10,1, 12.0,1,1, -10.042, 10551.111, 267.507, 52685.219 21/11/27,18:37:15,04,10,1, 12.0,1,1, -10.042, 10551.125, 267.523, 52685.222 21/11/27,18:37:15,05,10,1, 12.0,1,1, -10.042, 10551.093, 267.512, 52685.214 21/11/27,18:37:15,06,10,1, 12.0,1,1, -10.042, 10551.121, 267.509, 52685.099 21/11/27,18:37:15,07,10,1, 12.0,1,1, -10.042, 10551.091, 267.486, 52685.278 21/11/27,18:37:15,08,10,1, 12.0,1,1, -10.042, 10551.103, 267.501, 52685.293 21/11/27,18:37:15,09,10,1, 12.0,1,1, -10.042, 10551.099, 267.479, 52685.282 21/11/27,18:37:15,10,10,1, 12.0,1,1, -10.042, 10551.092, 267.501, 52685.226 21/11/27,18:37:15,11,10,1, 12.0,1,1, -10.042, 10551.069, 267.462, 52685.238 21/11/27,18:37:15,12,10,1, 12.0,1,1, -10.042, 10551.081, 267.523, 52685.232 21/11/27,18:37:15,13,10,1, 12.0,1,1, -10.042, 10551.049, 267.471, 52685.222 21/11/27,18:37:15,14,10,1, 12.0,1,1, -10.042, 10551.076, 267.513, 52685.219 21/11/27,18:37:15,15,10,1, 12.0,1,1, -10.042, 10551.058, 267.465, 52685.248 21/11/27,18:37:15,16,10,1, 12.0,1,1, -10.042, 10551.075, 267.499, 52685.232 21/11/27,18:37:15,17,10,1, 12.0,1,1, -10.042, 10551.054, 267.466, 52685.211 21/11/27,18:37:15,18,10,1, 12.0,1,1, -10.042, 10551.068, 267.476, 52685.206 21/11/27,18:37:15,19,10,1, 12.0,1,1, -10.042, 10551.048, 267.431, 52685.202 21/11/27,18:37:16,00,09,1, 11.8,1,1, -10.039, 10551.043, 267.431, 52685.202 21/11/27,18:37:16,01,09,1, 11.8,1,1, -10.039, 10551.032, 267.445, 52685.191 21/11/27,18:37:16,02,09,1, 11.8,1,1, -10.039, 10551.051, 267.466, 52685.197 21/11/27,18:37:16,03,09,1, 11.8,1,1, -10.039, 10551.047, 267.420, 52685.176 21/11/27,18:37:16,04,09,1, 11.8,1,1, -10.039, 10551.051, 267.461, 52685.197 21/11/27,18:37:16,05,09,1, 11.8,1,1, -10.039, 10551.037, 267.412, 52685.169 21/11/27,18:37:16,06,09,1, 11.8,1,1, -10.039, 10551.054, 267.452, 52685.176 21/11/27,18:37:16,07,09,1, 11.8,1,1, -10.039, 10551.030, 267.420, 52685.148 21/11/27,18:37:16,08,09,1, 11.8,1,1, -10.039, 10551.040, 267.432, 52685.146 21/11/27,18:37:16,09,09,1, 11.8,1,1, -10.039, 10551.036, 267.404, 52685.173 21/11/27,18:37:16,10,09,1, 11.8,1,1, -10.039, 10551.019, 267.430, 52685.203 21/11/27,18:37:16,11,09,1, 11.8,1,1, -10.039, 10551.031, 267.403, 52685.141 21/11/27,18:37:16,12,09,1, 11.8,1,1, -10.039, 10550.993, 267.403, 52685.170 21/11/27,18:37:16,13,09,1, 11.8,1,1, -10.039, 10551.019, 267.418, 52685.162 21/11/27,18:37:16,14,09,1, 11.8,1,1, -10.039, 10551.022, 267.403, 52685.124 21/11/27,18:37:16,15,09,1, 11.8,1,1, -10.039, 10551.009, 267.399, 52685.160 21/11/27,18:37:16,16,09,1, 11.8,1,1, -10.039, 10551.005, 267.366, 52685.139 21/11/27,18:37:16,17,09,1, 11.8,1,1, -10.039, 10551.001, 267.408, 52685.159 21/11/27,18:37:16,18,09,1, 11.8,1,1, -10.039, 10551.001, 267.388, 52685.079 21/11/27,18:37:16,19,09,1, 11.8,1,1, -10.039, 10550.999, 267.395, 52685.188 21/11/27,18:37:17,00,10,1, 11.9,1,1, -10.041, 10550.992, 267.395, 52685.188 21/11/27,18:37:17,01,10,1, 11.9,1,1, -10.041, 10550.998, 267.405, 52685.160 21/11/27,18:37:17,02,10,1, 11.9,1,1, -10.041, 10551.001, 267.376, 52685.085 21/11/27,18:37:17,03,10,1, 11.9,1,1, -10.041, 10550.986, 267.416, 52685.139 21/11/27,18:37:17,04,10,1, 11.9,1,1, -10.041, 10551.003, 267.361, 52685.083 21/11/27,18:37:17,05,10,1, 11.9,1,1, -10.041, 10550.978, 267.390, 52685.114 21/11/27,18:37:17,06,10,1, 11.9,1,1, -10.041, 10550.983, 267.357, 52685.081 21/11/27,18:37:17,07,10,1, 11.9,1,1, -10.041, 10551.001, 267.396, 52685.093 21/11/27,18:37:17,08,10,1, 11.9,1,1, -10.041, 10550.972, 267.338, 52685.071 21/11/27,18:37:17,09,10,1, 11.9,1,1, -10.041, 10550.992, 267.373, 52685.108 21/11/27,18:37:17,10,10,1, 11.9,1,1, -10.041, 10550.970, 267.345, 52684.976 21/11/27,18:37:17,11,10,1, 11.9,1,1, -10.041, 10550.954, 267.351, 52685.097 21/11/27,18:37:17,12,10,1, 11.9,1,1, -10.041, 10550.982, 267.347, 52685.094 21/11/27,18:37:17,13,10,1, 11.9,1,1, -10.041, 10550.984, 267.352, 52685.143 21/11/27,18:37:17,14,10,1, 11.9,1,1, -10.041, 10550.931, 267.325, 52685.120 21/11/27,18:37:17,15,10,1, 11.9,1,1, -10.041, 10550.952, 267.341, 52685.109 21/11/27,18:37:17,16,10,1, 11.9,1,1, -10.041, 10550.948, 267.332, 52685.081 21/11/27,18:37:17,17,10,1, 11.9,1,1, -10.041, 10550.966, 267.325, 52685.073 21/11/27,18:37:17,18,10,1, 11.9,1,1, -10.041, 10550.953, 267.335, 52685.051 21/11/27,18:37:17,19,10,1, 11.9,1,1, -10.041, 10550.960, 267.305, 52685.103 21/11/27,18:37:18,00,10,1, 11.9,1,1, -10.043, 10550.959, 267.305, 52685.103 21/11/27,18:37:18,01,10,1, 11.9,1,1, -10.043, 10550.949, 267.324, 52685.071 21/11/27,18:37:18,02,10,1, 11.9,1,1, -10.043, 10550.942, 267.317, 52685.061 21/11/27,18:37:18,03,10,1, 11.9,1,1, -10.043, 10550.929, 267.295, 52685.039 21/11/27,18:37:18,04,10,1, 11.9,1,1, -10.043, 10550.908, 267.319, 52685.045 21/11/27,18:37:18,05,10,1, 11.9,1,1, -10.043, 10550.914, 267.317, 52685.014 21/11/27,18:37:18,06,10,1, 11.9,1,1, -10.043, 10550.913, 267.327, 52685.052 21/11/27,18:37:18,07,10,1, 11.9,1,1, -10.043, 10550.919, 267.303, 52685.047 21/11/27,18:37:18,08,10,1, 11.9,1,1, -10.043, 10550.925, 267.334, 52685.074 21/11/27,18:37:18,09,10,1, 11.9,1,1, -10.043, 10550.906, 267.289, 52685.005 21/11/27,18:37:18,10,10,1, 11.9,1,1, -10.043, 10550.899, 267.313, 52685.067 21/11/27,18:37:18,11,10,1, 11.9,1,1, -10.043, 10550.903, 267.281, 52684.995 21/11/27,18:37:18,12,10,1, 11.9,1,1, -10.043, 10550.914, 267.298, 52685.074 21/11/27,18:37:18,13,10,1, 11.9,1,1, -10.043, 10550.874, 267.271, 52684.997 21/11/27,18:37:18,14,10,1, 11.9,1,1, -10.043, 10550.909, 267.295, 52685.009 21/11/27,18:37:18,15,10,1, 11.9,1,1, -10.043, 10550.917, 267.242, 52685.003 21/11/27,18:37:18,16,10,1, 11.9,1,1, -10.043, 10550.909, 267.277, 52685.059 21/11/27,18:37:18,17,10,1, 11.9,1,1, -10.043, 10550.890, 267.254, 52684.977 21/11/27,18:37:18,18,10,1, 11.9,1,1, -10.043, 10550.908, 267.267, 52685.009 21/11/27,18:37:18,19,10,1, 11.9,1,1, -10.043, 10550.873, 267.239, 52684.991 21/11/27,18:37:19,00,10,1, 11.9,1,1, -10.038, 10550.867, 267.239, 52684.991 21/11/27,18:37:19,01,10,1, 11.9,1,1, -10.038, 10550.899, 267.239, 52684.974 21/11/27,18:37:19,02,10,1, 11.9,1,1, -10.038, 10550.864, 267.233, 52684.984 21/11/27,18:37:19,03,10,1, 11.9,1,1, -10.038, 10550.867, 267.231, 52684.963 21/11/27,18:37:19,04,10,1, 11.9,1,1, -10.038, 10550.887, 267.215, 52684.987 21/11/27,18:37:19,05,10,1, 11.9,1,1, -10.038, 10550.869, 267.240, 52684.989 21/11/27,18:37:19,06,10,1, 11.9,1,1, -10.038, 10550.884, 267.242, 52684.961 21/11/27,18:37:19,07,10,1, 11.9,1,1, -10.038, 10550.855, 267.244, 52685.027 21/11/27,18:37:19,08,10,1, 11.9,1,1, -10.038, 10550.872, 267.209, 52684.951 21/11/27,18:37:19,09,10,1, 11.9,1,1, -10.038, 10550.892, 267.237, 52684.959 21/11/27,18:37:19,10,10,1, 11.9,1,1, -10.038, 10550.865, 267.214, 52684.970 21/11/27,18:37:19,11,10,1, 11.9,1,1, -10.038, 10550.877, 267.248, 52684.985 21/11/27,18:37:19,12,10,1, 11.9,1,1, -10.038, 10550.853, 267.215, 52684.966 21/11/27,18:37:19,13,10,1, 11.9,1,1, -10.038, 10550.868, 267.228, 52684.974 21/11/27,18:37:19,14,10,1, 11.9,1,1, -10.038, 10550.860, 267.218, 52684.991 21/11/27,18:37:19,15,10,1, 11.9,1,1, -10.038, 10550.867, 267.235, 52684.985 21/11/27,18:37:19,16,10,1, 11.9,1,1, -10.038, 10550.831, 267.188, 52684.939 21/11/27,18:37:19,17,10,1, 11.9,1,1, -10.038, 10550.855, 267.215, 52684.990 21/11/27,18:37:19,18,10,1, 11.9,1,1, -10.038, 10550.827, 267.159, 52684.954 21/11/27,18:37:19,19,10,1, 11.9,1,1, -10.038, 10550.854, 267.203, 52684.967 21/11/27,18:37:20,00,10,1, 11.8,1,1, -10.042, 10550.851, 267.203, 52684.967 21/11/27,18:37:20,01,10,1, 11.8,1,1, -10.042, 10550.870, 267.210, 52684.984 21/11/27,18:37:20,02,10,1, 11.8,1,1, -10.042, 10550.869, 267.162, 52684.898 21/11/27,18:37:20,03,10,1, 11.8,1,1, -10.042, 10550.876, 267.204, 52684.925 21/11/27,18:37:20,04,10,1, 11.8,1,1, -10.042, 10550.829, 267.159, 52684.901 21/11/27,18:37:20,05,10,1, 11.8,1,1, -10.042, 10550.863, 267.167, 52684.933 21/11/27,18:37:20,06,10,1, 11.8,1,1, -10.042, 10550.846, 267.146, 52684.914 21/11/27,18:37:20,07,10,1, 11.8,1,1, -10.042, 10550.849, 267.159, 52684.930 21/11/27,18:37:20,08,10,1, 11.8,1,1, -10.042, 10550.836, 267.138, 52684.899 21/11/27,18:37:20,09,10,1, 11.8,1,1, -10.042, 10550.831, 267.134, 52684.946 21/11/27,18:37:20,10,10,1, 11.8,1,1, -10.042, 10550.823, 267.139, 52684.916 21/11/27,18:37:20,11,10,1, 11.8,1,1, -10.042, 10550.843, 267.133, 52684.913 21/11/27,18:37:20,12,10,1, 11.8,1,1, -10.042, 10550.840, 267.114, 52684.905 21/11/27,18:37:20,13,10,1, 11.8,1,1, -10.042, 10550.845, 267.145, 52684.892 21/11/27,18:37:20,14,10,1, 11.8,1,1, -10.042, 10550.840, 267.101, 52684.891 21/11/27,18:37:20,15,10,1, 11.8,1,1, -10.042, 10550.841, 267.129, 52684.863 21/11/27,18:37:20,16,10,1, 11.8,1,1, -10.042, 10550.820, 267.113, 52684.861 21/11/27,18:37:20,17,10,1, 11.8,1,1, -10.042, 10550.822, 267.110, 52684.880 21/11/27,18:37:20,18,10,1, 11.8,1,1, -10.042, 10550.814, 267.101, 52684.858 21/11/27,18:37:20,19,10,1, 11.8,1,1, -10.042, 10550.801, 267.072, 52684.835 21/11/27,18:37:21,00,10,1, 11.8,1,1, -10.042, 10550.801, 267.072, 52684.835 21/11/27,18:37:21,01,10,1, 11.8,1,1, -10.042, 10550.815, 267.087, 52684.870 21/11/27,18:37:21,02,10,1, 11.8,1,1, -10.042, 10550.824, 267.122, 52684.899 21/11/27,18:37:21,03,10,1, 11.8,1,1, -10.042, 10550.782, 267.062, 52684.840 21/11/27,18:37:21,04,10,1, 11.8,1,1, -10.042, 10550.826, 267.085, 52684.834 21/11/27,18:37:21,05,10,1, 11.8,1,1, -10.042, 10550.793, 267.048, 52684.849 21/11/27,18:37:21,06,10,1, 11.8,1,1, -10.042, 10550.813, 267.064, 52684.796 21/11/27,18:37:21,07,10,1, 11.8,1,1, -10.042, 10550.817, 267.029, 52684.836 21/11/27,18:37:21,08,10,1, 11.8,1,1, -10.042, 10550.814, 267.036, 52684.831 21/11/27,18:37:21,09,10,1, 11.8,1,1, -10.042, 10550.805, 267.021, 52684.816 21/11/27,18:37:21,10,10,1, 11.8,1,1, -10.042, 10550.802, 267.035, 52684.847 21/11/27,18:37:21,11,10,1, 11.8,1,1, -10.042, 10550.785, 267.007, 52684.795 21/11/27,18:37:21,12,10,1, 11.8,1,1, -10.042, 10550.834, 267.032, 52684.845 21/11/27,18:37:21,13,10,1, 11.8,1,1, -10.042, 10550.798, 267.007, 52684.810 21/11/27,18:37:21,14,10,1, 11.8,1,1, -10.042, 10550.791, 267.025, 52684.852 21/11/27,18:37:21,15,10,1, 11.8,1,1, -10.042, 10550.778, 266.989, 52684.798 21/11/27,18:37:21,16,10,1, 11.8,1,1, -10.042, 10550.783, 267.013, 52684.809 21/11/27,18:37:21,17,10,1, 11.8,1,1, -10.042, 10550.784, 266.993, 52684.798 21/11/27,18:37:21,18,10,1, 11.8,1,1, -10.042, 10550.787, 267.004, 52684.828 21/11/27,18:37:21,19,10,1, 11.8,1,1, -10.042, 10550.840, 266.967, 52684.666 21/11/27,18:37:22,00,10,1, 11.9,1,1, -10.040, 10550.834, 266.967, 52684.666 21/11/27,18:37:22,01,10,1, 11.9,1,1, -10.040, 10550.769, 266.965, 52684.869 21/11/27,18:37:22,02,10,1, 11.9,1,1, -10.040, 10550.780, 266.976, 52684.923 21/11/27,18:37:22,03,10,1, 11.9,1,1, -10.040, 10550.800, 266.967, 52684.715 21/11/27,18:37:22,04,10,1, 11.9,1,1, -10.040, 10550.762, 266.957, 52684.745 21/11/27,18:37:22,05,10,1, 11.9,1,1, -10.040, 10550.787, 266.944, 52684.783 21/11/27,18:37:22,06,10,1, 11.9,1,1, -10.040, 10550.753, 266.925, 52684.714 21/11/27,18:37:22,07,10,1, 11.9,1,1, -10.040, 10550.777, 266.954, 52684.740 21/11/27,18:37:22,08,10,1, 11.9,1,1, -10.040, 10550.773, 266.940, 52684.741 21/11/27,18:37:22,09,10,1, 11.9,1,1, -10.040, 10550.798, 266.954, 52684.790 21/11/27,18:37:22,10,10,1, 11.9,1,1, -10.040, 10550.761, 266.915, 52684.706 21/11/27,18:37:22,11,10,1, 11.9,1,1, -10.040, 10550.772, 266.926, 52684.743 21/11/27,18:37:22,12,10,1, 11.9,1,1, -10.040, 10550.728, 266.894, 52684.735 21/11/27,18:37:22,13,10,1, 11.9,1,1, -10.040, 10550.768, 266.927, 52684.761 21/11/27,18:37:22,14,10,1, 11.9,1,1, -10.040, 10550.755, 266.921, 52684.753 21/11/27,18:37:22,15,10,1, 11.9,1,1, -10.040, 10550.792, 266.937, 52684.753 21/11/27,18:37:22,16,10,1, 11.9,1,1, -10.040, 10550.759, 266.890, 52684.704 21/11/27,18:37:22,17,10,1, 11.9,1,1, -10.040, 10550.765, 266.918, 52684.717 21/11/27,18:37:22,18,10,1, 11.9,1,1, -10.040, 10550.789, 266.878, 52684.706 21/11/27,18:37:22,19,10,1, 11.9,1,1, -10.040, 10550.756, 266.913, 52684.753 21/11/27,18:37:23,00,10,1, 11.8,1,1, -10.042, 10550.750, 266.913, 52684.753 21/11/27,18:37:23,01,10,1, 11.8,1,1, -10.042, 10550.793, 266.899, 52684.725 21/11/27,18:37:23,02,10,1, 11.8,1,1, -10.042, 10550.744, 266.855, 52684.709 21/11/27,18:37:23,03,10,1, 11.8,1,1, -10.042, 10550.770, 266.872, 52684.713 21/11/27,18:37:23,04,10,1, 11.8,1,1, -10.042, 10550.754, 266.851, 52684.695 21/11/27,18:37:23,05,10,1, 11.8,1,1, -10.042, 10550.775, 266.868, 52684.699 21/11/27,18:37:23,06,10,1, 11.8,1,1, -10.042, 10550.756, 266.824, 52684.677 21/11/27,18:37:23,07,10,1, 11.8,1,1, -10.042, 10550.745, 266.825, 52684.727 21/11/27,18:37:23,08,10,1, 11.8,1,1, -10.042, 10550.770, 266.836, 52684.698 21/11/27,18:37:23,09,10,1, 11.8,1,1, -10.042, 10550.772, 266.836, 52684.659 21/11/27,18:37:23,10,10,1, 11.8,1,1, -10.042, 10550.757, 266.834, 52684.679 21/11/27,18:37:23,11,10,1, 11.8,1,1, -10.042, 10550.737, 266.817, 52684.676 21/11/27,18:37:23,12,10,1, 11.8,1,1, -10.042, 10550.757, 266.835, 52684.712 21/11/27,18:37:23,13,10,1, 11.8,1,1, -10.042, 10550.759, 266.808, 52684.665 21/11/27,18:37:23,14,10,1, 11.8,1,1, -10.042, 10550.752, 266.815, 52684.662 21/11/27,18:37:23,15,10,1, 11.8,1,1, -10.042, 10550.753, 266.799, 52684.665 21/11/27,18:37:23,16,10,1, 11.8,1,1, -10.042, 10550.768, 266.805, 52684.707 21/11/27,18:37:23,17,10,1, 11.8,1,1, -10.042, 10550.746, 266.792, 52684.659 21/11/27,18:37:23,18,10,1, 11.8,1,1, -10.042, 10550.748, 266.797, 52684.625 21/11/27,18:37:23,19,10,1, 11.8,1,1, -10.042, 10550.741, 266.747, 52684.615 21/11/27,18:37:24,00,10,1, 11.8,1,1, -10.042, 10550.734, 266.747, 52684.615 21/11/27,18:37:24,01,10,1, 11.8,1,1, -10.042, 10550.744, 266.730, 52684.618 21/11/27,18:37:24,02,10,1, 11.8,1,1, -10.042, 10550.764, 266.770, 52684.626 21/11/27,18:37:24,03,10,1, 11.8,1,1, -10.042, 10550.742, 266.727, 52684.649 21/11/27,18:37:24,04,10,1, 11.8,1,1, -10.042, 10550.753, 266.775, 52684.657 21/11/27,18:37:24,05,10,1, 11.8,1,1, -10.042, 10550.746, 266.726, 52684.643 21/11/27,18:37:24,06,10,1, 11.8,1,1, -10.042, 10550.756, 266.748, 52684.598 21/11/27,18:37:24,07,10,1, 11.8,1,1, -10.042, 10550.740, 266.723, 52684.626 21/11/27,18:37:24,08,10,1, 11.8,1,1, -10.042, 10550.725, 266.740, 52684.601 21/11/27,18:37:24,09,10,1, 11.8,1,1, -10.042, 10550.731, 266.691, 52684.585 21/11/27,18:37:24,10,10,1, 11.8,1,1, -10.042, 10550.734, 266.723, 52684.599 21/11/27,18:37:24,11,10,1, 11.8,1,1, -10.042, 10550.743, 266.702, 52684.588 21/11/27,18:37:24,12,10,1, 11.8,1,1, -10.042, 10550.716, 266.691, 52684.532 21/11/27,18:37:24,13,10,1, 11.8,1,1, -10.042, 10550.720, 266.693, 52684.562 21/11/27,18:37:24,14,10,1, 11.8,1,1, -10.042, 10550.736, 266.712, 52684.604 21/11/27,18:37:24,15,10,1, 11.8,1,1, -10.042, 10550.719, 266.703, 52684.568 21/11/27,18:37:24,16,10,1, 11.8,1,1, -10.042, 10550.715, 266.679, 52684.584 21/11/27,18:37:24,17,10,1, 11.8,1,1, -10.042, 10550.713, 266.668, 52684.555 21/11/27,18:37:24,18,10,1, 11.8,1,1, -10.042, 10550.721, 266.672, 52684.549 21/11/27,18:37:24,19,10,1, 11.8,1,1, -10.042, 10550.720, 266.667, 52684.525 21/11/27,18:37:25,00,10,1, 11.9,1,1, -10.042, 10550.717, 266.667, 52684.525 21/11/27,18:37:25,01,10,1, 11.9,1,1, -10.042, 10550.724, 266.672, 52684.438 21/11/27,18:37:25,02,10,1, 11.9,1,1, -10.042, 10550.696, 266.637, 52684.479 21/11/27,18:37:25,03,10,1, 11.9,1,1, -10.042, 10550.711, 266.665, 52684.534 21/11/27,18:37:25,04,10,1, 11.9,1,1, -10.042, 10550.730, 266.624, 52684.519 21/11/27,18:37:25,05,10,1, 11.9,1,1, -10.042, 10550.723, 266.645, 52684.546 21/11/27,18:37:25,06,10,1, 11.9,1,1, -10.042, 10550.710, 266.611, 52684.539 21/11/27,18:37:25,07,10,1, 11.9,1,1, -10.042, 10550.719, 266.635, 52684.562 21/11/27,18:37:25,08,10,1, 11.9,1,1, -10.042, 10550.702, 266.614, 52684.494 21/11/27,18:37:25,09,10,1, 11.9,1,1, -10.042, 10550.715, 266.621, 52684.521 21/11/27,18:37:25,10,10,1, 11.9,1,1, -10.042, 10550.697, 266.603, 52684.496 21/11/27,18:37:25,11,10,1, 11.9,1,1, -10.042, 10550.697, 266.623, 52684.520 21/11/27,18:37:25,12,10,1, 11.9,1,1, -10.042, 10550.740, 266.593, 52684.516 21/11/27,18:37:25,13,10,1, 11.9,1,1, -10.042, 10550.775, 266.605, 52684.337 21/11/27,18:37:25,14,10,1, 11.9,1,1, -10.042, 10550.687, 266.581, 52684.496 21/11/27,18:37:25,15,10,1, 11.9,1,1, -10.042, 10550.696, 266.611, 52684.507 21/11/27,18:37:25,16,10,1, 11.9,1,1, -10.042, 10550.700, 266.551, 52684.479 21/11/27,18:37:25,17,10,1, 11.9,1,1, -10.042, 10550.694, 266.578, 52684.487 21/11/27,18:37:25,18,10,1, 11.9,1,1, -10.042, 10550.678, 266.554, 52684.454 21/11/27,18:37:25,19,10,1, 11.9,1,1, -10.042, 10550.690, 266.571, 52684.487 21/11/27,18:37:26,00,09,1, 11.9,1,1, -10.043, 10550.684, 266.571, 52684.487 21/11/27,18:37:26,01,09,1, 11.9,1,1, -10.043, 10550.681, 266.572, 52684.508 21/11/27,18:37:26,02,09,1, 11.9,1,1, -10.043, 10550.670, 266.556, 52684.453 21/11/27,18:37:26,03,09,1, 11.9,1,1, -10.043, 10550.691, 266.559, 52684.497 21/11/27,18:37:26,04,09,1, 11.9,1,1, -10.043, 10550.679, 266.536, 52684.434 21/11/27,18:37:26,05,09,1, 11.9,1,1, -10.043, 10550.680, 266.551, 52684.459 21/11/27,18:37:26,06,09,1, 11.9,1,1, -10.043, 10550.679, 266.556, 52684.408 21/11/27,18:37:26,07,09,1, 11.9,1,1, -10.043, 10550.655, 266.525, 52684.432 21/11/27,18:37:26,08,09,1, 11.9,1,1, -10.043, 10550.675, 266.545, 52684.451 21/11/27,18:37:26,09,09,1, 11.9,1,1, -10.043, 10550.656, 266.500, 52684.449 21/11/27,18:37:26,10,09,1, 11.9,1,1, -10.043, 10550.666, 266.542, 52684.437 21/11/27,18:37:26,11,09,1, 11.9,1,1, -10.043, 10550.655, 266.495, 52684.403 21/11/27,18:37:26,12,09,1, 11.9,1,1, -10.043, 10550.660, 266.549, 52684.404 21/11/27,18:37:26,13,09,1, 11.9,1,1, -10.043, 10550.641, 266.487, 52684.422 21/11/27,18:37:26,14,09,1, 11.9,1,1, -10.043, 10550.651, 266.522, 52684.417 21/11/27,18:37:26,15,09,1, 11.9,1,1, -10.043, 10550.648, 266.466, 52684.377 21/11/27,18:37:26,16,09,1, 11.9,1,1, -10.043, 10550.642, 266.512, 52684.420 21/11/27,18:37:26,17,09,1, 11.9,1,1, -10.043, 10550.655, 266.480, 52684.399 21/11/27,18:37:26,18,09,1, 11.9,1,1, -10.043, 10550.675, 266.497, 52684.427 21/11/27,18:37:26,19,09,1, 11.9,1,1, -10.043, 10550.636, 266.468, 52684.365 21/11/27,18:37:27,00,10,1, 11.9,1,1, -10.039, 10550.634, 266.468, 52684.365 21/11/27,18:37:27,01,10,1, 11.9,1,1, -10.039, 10550.631, 266.469, 52684.389 21/11/27,18:37:27,02,10,1, 11.9,1,1, -10.039, 10550.635, 266.489, 52684.393 21/11/27,18:37:27,03,10,1, 11.9,1,1, -10.039, 10550.620, 266.461, 52684.364 21/11/27,18:37:27,04,10,1, 11.9,1,1, -10.039, 10550.623, 266.476, 52684.404 21/11/27,18:37:27,05,10,1, 11.9,1,1, -10.039, 10550.632, 266.459, 52684.368 21/11/27,18:37:27,06,10,1, 11.9,1,1, -10.039, 10550.634, 266.483, 52684.382 21/11/27,18:37:27,07,10,1, 11.9,1,1, -10.039, 10550.618, 266.443, 52684.356 21/11/27,18:37:27,08,10,1, 11.9,1,1, -10.039, 10550.603, 266.446, 52684.405 21/11/27,18:37:27,09,10,1, 11.9,1,1, -10.039, 10550.591, 266.457, 52684.353 21/11/27,18:37:27,10,10,1, 11.9,1,1, -10.039, 10550.602, 266.464, 52684.383 21/11/27,18:37:27,11,10,1, 11.9,1,1, -10.039, 10550.591, 266.442, 52684.405 21/11/27,18:37:27,12,10,1, 11.9,1,1, -10.039, 10550.621, 266.460, 52684.340 21/11/27,18:37:27,13,10,1, 11.9,1,1, -10.039, 10550.613, 266.434, 52684.350 21/11/27,18:37:27,14,10,1, 11.9,1,1, -10.039, 10550.607, 266.428, 52684.317 21/11/27,18:37:27,15,10,1, 11.9,1,1, -10.039, 10550.572, 266.453, 52684.353 21/11/27,18:37:27,16,10,1, 11.9,1,1, -10.039, 10550.586, 266.408, 52684.349 21/11/27,18:37:27,17,10,1, 11.9,1,1, -10.039, 10550.579, 266.437, 52684.351 21/11/27,18:37:27,18,10,1, 11.9,1,1, -10.039, 10550.580, 266.410, 52684.333 21/11/27,18:37:27,19,10,1, 11.9,1,1, -10.039, 10550.608, 266.393, 52684.347 21/11/27,18:37:28,00,10,1, 11.8,1,1, -10.039, 10550.600, 266.393, 52684.347 21/11/27,18:37:28,01,10,1, 11.8,1,1, -10.039, 10550.596, 266.411, 52684.354 21/11/27,18:37:28,02,10,1, 11.8,1,1, -10.039, 10550.560, 266.395, 52684.291 21/11/27,18:37:28,03,10,1, 11.8,1,1, -10.039, 10550.587, 266.408, 52684.334 21/11/27,18:37:28,04,10,1, 11.8,1,1, -10.039, 10550.568, 266.362, 52684.332 21/11/27,18:37:28,05,10,1, 11.8,1,1, -10.039, 10550.574, 266.376, 52684.316 21/11/27,18:37:28,06,10,1, 11.8,1,1, -10.039, 10550.545, 266.364, 52684.337 21/11/27,18:37:28,07,10,1, 11.8,1,1, -10.039, 10550.557, 266.383, 52684.371 21/11/27,18:37:28,08,10,1, 11.8,1,1, -10.039, 10550.542, 266.312, 52684.313 21/11/27,18:37:28,09,10,1, 11.8,1,1, -10.039, 10550.550, 266.382, 52684.329 21/11/27,18:37:28,10,10,1, 11.8,1,1, -10.039, 10550.520, 266.346, 52684.304 21/11/27,18:37:28,11,10,1, 11.8,1,1, -10.039, 10550.558, 266.370, 52684.315 21/11/27,18:37:28,12,10,1, 11.8,1,1, -10.039, 10550.553, 266.344, 52684.360 21/11/27,18:37:28,13,10,1, 11.8,1,1, -10.039, 10550.560, 266.358, 52684.341 21/11/27,18:37:28,14,10,1, 11.8,1,1, -10.039, 10550.540, 266.311, 52684.349 21/11/27,18:37:28,15,10,1, 11.8,1,1, -10.039, 10550.529, 266.362, 52684.288 21/11/27,18:37:28,16,10,1, 11.8,1,1, -10.039, 10550.524, 266.321, 52684.289 21/11/27,18:37:28,17,10,1, 11.8,1,1, -10.039, 10550.521, 266.308, 52684.303 21/11/27,18:37:28,18,10,1, 11.8,1,1, -10.039, 10550.532, 266.310, 52684.292 21/11/27,18:37:28,19,10,1, 11.8,1,1, -10.039, 10550.518, 266.316, 52684.302 21/11/27,18:37:29,00,10,1, 11.9,1,1, -10.036, 10550.517, 266.316, 52684.302 21/11/27,18:37:29,01,10,1, 11.9,1,1, -10.036, 10550.543, 266.278, 52684.299 21/11/27,18:37:29,02,10,1, 11.9,1,1, -10.036, 10550.535, 266.309, 52684.275 21/11/27,18:37:29,03,10,1, 11.9,1,1, -10.036, 10550.501, 266.294, 52684.259 21/11/27,18:37:29,04,10,1, 11.9,1,1, -10.036, 10550.511, 266.293, 52684.259 21/11/27,18:37:29,05,10,1, 11.9,1,1, -10.036, 10550.504, 266.264, 52684.249 21/11/27,18:37:29,06,10,1, 11.9,1,1, -10.036, 10550.487, 266.300, 52684.271 21/11/27,18:37:29,07,10,1, 11.9,1,1, -10.036, 10550.502, 266.243, 52684.242 21/11/27,18:37:29,08,10,1, 11.9,1,1, -10.036, 10550.501, 266.267, 52684.276 21/11/27,18:37:29,09,10,1, 11.9,1,1, -10.036, 10550.476, 266.245, 52684.311 21/11/27,18:37:29,10,10,1, 11.9,1,1, -10.036, 10550.485, 266.267, 52684.232 21/11/27,18:37:29,11,10,1, 11.9,1,1, -10.036, 10550.452, 266.226, 52684.230 21/11/27,18:37:29,12,10,1, 11.9,1,1, -10.036, 10550.478, 266.267, 52684.270 21/11/27,18:37:29,13,10,1, 11.9,1,1, -10.036, 10550.472, 266.211, 52684.251 21/11/27,18:37:29,14,10,1, 11.9,1,1, -10.036, 10550.501, 266.258, 52684.253 21/11/27,18:37:29,15,10,1, 11.9,1,1, -10.036, 10550.481, 266.192, 52684.216 21/11/27,18:37:29,16,10,1, 11.9,1,1, -10.036, 10550.490, 266.217, 52684.254 21/11/27,18:37:29,17,10,1, 11.9,1,1, -10.036, 10550.462, 266.200, 52684.207 21/11/27,18:37:29,18,10,1, 11.9,1,1, -10.036, 10550.467, 266.247, 52684.216 21/11/27,18:37:29,19,10,1, 11.9,1,1, -10.036, 10550.434, 266.199, 52684.215 21/11/27,18:37:30,00,10,1, 11.9,1,1, -10.038, 10550.433, 266.199, 52684.215 21/11/27,18:37:30,01,10,1, 11.9,1,1, -10.038, 10550.454, 266.177, 52684.206 21/11/27,18:37:30,02,10,1, 11.9,1,1, -10.038, 10550.456, 266.175, 52684.207 21/11/27,18:37:30,03,10,1, 11.9,1,1, -10.038, 10550.432, 266.161, 52684.186 21/11/27,18:37:30,04,10,1, 11.9,1,1, -10.038, 10550.454, 266.154, 52684.200 21/11/27,18:37:30,05,10,1, 11.9,1,1, -10.038, 10550.441, 266.174, 52684.167 21/11/27,18:37:30,06,10,1, 11.9,1,1, -10.038, 10550.446, 266.108, 52684.155 21/11/27,18:37:30,07,10,1, 11.9,1,1, -10.038, 10550.445, 266.142, 52684.150 21/11/27,18:37:30,08,10,1, 11.9,1,1, -10.038, 10550.410, 266.114, 52684.150 21/11/27,18:37:30,09,10,1, 11.9,1,1, -10.038, 10550.417, 266.126, 52684.149 21/11/27,18:37:30,10,10,1, 11.9,1,1, -10.038, 10550.441, 266.093, 52684.137 21/11/27,18:37:30,11,10,1, 11.9,1,1, -10.038, 10550.418, 266.116, 52684.136 21/11/27,18:37:30,12,10,1, 11.9,1,1, -10.038, 10550.404, 266.093, 52684.121 21/11/27,18:37:30,13,10,1, 11.9,1,1, -10.038, 10550.417, 266.121, 52684.175 21/11/27,18:37:30,14,10,1, 11.9,1,1, -10.038, 10550.422, 266.059, 52684.106 21/11/27,18:37:30,15,10,1, 11.9,1,1, -10.038, 10550.430, 266.090, 52684.147 21/11/27,18:37:30,16,10,1, 11.9,1,1, -10.038, 10550.398, 266.052, 52684.108 21/11/27,18:37:30,17,10,1, 11.9,1,1, -10.038, 10550.393, 266.086, 52684.131 21/11/27,18:37:30,18,10,1, 11.9,1,1, -10.038, 10550.386, 266.050, 52684.085 21/11/27,18:37:30,19,10,1, 11.9,1,1, -10.038, 10550.414, 266.086, 52684.087 21/11/27,18:37:31,00,10,1, 11.8,1,1, -10.039, 10550.408, 266.086, 52684.087 21/11/27,18:37:31,01,10,1, 11.8,1,1, -10.039, 10550.395, 266.086, 52684.110 21/11/27,18:37:31,02,10,1, 11.8,1,1, -10.039, 10550.354, 266.050, 52684.096 21/11/27,18:37:31,03,10,1, 11.8,1,1, -10.039, 10550.380, 266.059, 52684.081 21/11/27,18:37:31,04,10,1, 11.8,1,1, -10.039, 10550.362, 266.047, 52684.074 21/11/27,18:37:31,05,10,1, 11.8,1,1, -10.039, 10550.366, 266.045, 52684.114 21/11/27,18:37:31,06,10,1, 11.8,1,1, -10.039, 10550.358, 266.040, 52684.129 21/11/27,18:37:31,07,10,1, 11.8,1,1, -10.039, 10550.357, 266.024, 52684.095 21/11/27,18:37:31,08,10,1, 11.8,1,1, -10.039, 10550.356, 266.037, 52684.123 21/11/27,18:37:31,09,10,1, 11.8,1,1, -10.039, 10550.353, 266.000, 52684.081 21/11/27,18:37:31,10,10,1, 11.8,1,1, -10.039, 10550.358, 266.032, 52684.124 21/11/27,18:37:31,11,10,1, 11.8,1,1, -10.039, 10550.315, 266.005, 52684.034 21/11/27,18:37:31,12,10,1, 11.8,1,1, -10.039, 10550.349, 266.002, 52684.036 21/11/27,18:37:31,13,10,1, 11.8,1,1, -10.039, 10550.305, 265.986, 52683.993 21/11/27,18:37:31,14,10,1, 11.8,1,1, -10.039, 10550.343, 266.012, 52684.056 21/11/27,18:37:31,15,10,1, 11.8,1,1, -10.039, 10550.322, 265.979, 52684.042 21/11/27,18:37:31,16,10,1, 11.8,1,1, -10.039, 10550.323, 266.046, 52684.090 21/11/27,18:37:31,17,10,1, 11.8,1,1, -10.039, 10550.358, 265.964, 52684.254 21/11/27,18:37:31,18,10,1, 11.8,1,1, -10.039, 10550.313, 265.991, 52684.037 21/11/27,18:37:31,19,10,1, 11.8,1,1, -10.039, 10550.306, 265.940, 52683.925 21/11/27,18:37:32,00,09,1, 11.9,1,1, -10.042, 10550.300, 265.940, 52683.925 21/11/27,18:37:32,01,09,1, 11.9,1,1, -10.042, 10550.302, 265.938, 52683.993 21/11/27,18:37:32,02,09,1, 11.9,1,1, -10.042, 10550.317, 265.953, 52684.075 21/11/27,18:37:32,03,09,1, 11.9,1,1, -10.042, 10550.277, 265.925, 52684.078 21/11/27,18:37:32,04,09,1, 11.9,1,1, -10.042, 10550.288, 265.968, 52684.078 21/11/27,18:37:32,05,09,1, 11.9,1,1, -10.042, 10550.276, 265.938, 52684.034 21/11/27,18:37:32,06,09,1, 11.9,1,1, -10.042, 10550.294, 265.925, 52684.038 21/11/27,18:37:32,07,09,1, 11.9,1,1, -10.042, 10550.302, 265.912, 52684.060 21/11/27,18:37:32,08,09,1, 11.9,1,1, -10.042, 10550.293, 265.926, 52684.034 21/11/27,18:37:32,09,09,1, 11.9,1,1, -10.042, 10550.286, 265.947, 52684.058 21/11/27,18:37:32,10,09,1, 11.9,1,1, -10.042, 10550.265, 265.930, 52684.050 21/11/27,18:37:32,11,09,1, 11.9,1,1, -10.042, 10550.260, 265.931, 52684.041 21/11/27,18:37:32,12,09,1, 11.9,1,1, -10.042, 10550.238, 265.901, 52684.018 21/11/27,18:37:32,13,09,1, 11.9,1,1, -10.042, 10550.264, 265.902, 52684.020 21/11/27,18:37:32,14,09,1, 11.9,1,1, -10.042, 10550.252, 265.907, 52684.036 21/11/27,18:37:32,15,09,1, 11.9,1,1, -10.042, 10550.246, 265.893, 52684.018 21/11/27,18:37:32,16,09,1, 11.9,1,1, -10.042, 10550.260, 265.856, 52683.999 21/11/27,18:37:32,17,09,1, 11.9,1,1, -10.042, 10550.252, 265.895, 52684.028 21/11/27,18:37:32,18,09,1, 11.9,1,1, -10.042, 10550.229, 265.869, 52684.005 21/11/27,18:37:32,19,09,1, 11.9,1,1, -10.042, 10550.234, 265.912, 52684.023 21/11/27,18:37:33,00,09,1, 11.9,1,1, -10.040, 10550.233, 265.912, 52684.023 21/11/27,18:37:33,01,09,1, 11.9,1,1, -10.040, 10550.233, 265.881, 52683.988 21/11/27,18:37:33,02,09,1, 11.9,1,1, -10.040, 10550.225, 265.868, 52684.040 21/11/27,18:37:33,03,09,1, 11.9,1,1, -10.040, 10550.222, 265.897, 52684.004 21/11/27,18:37:33,04,09,1, 11.9,1,1, -10.040, 10550.196, 265.869, 52683.975 21/11/27,18:37:33,05,09,1, 11.9,1,1, -10.040, 10550.194, 265.883, 52684.012 21/11/27,18:37:33,06,09,1, 11.9,1,1, -10.040, 10550.199, 265.829, 52684.017 21/11/27,18:37:33,07,09,1, 11.9,1,1, -10.040, 10550.194, 265.872, 52684.031 21/11/27,18:37:33,08,09,1, 11.9,1,1, -10.040, 10550.174, 265.845, 52683.989 21/11/27,18:37:33,09,09,1, 11.9,1,1, -10.040, 10550.185, 265.850, 52683.997 21/11/27,18:37:33,10,09,1, 11.9,1,1, -10.040, 10550.179, 265.805, 52683.819 21/11/27,18:37:33,11,09,1, 11.9,1,1, -10.040, 10550.172, 265.818, 52684.007 21/11/27,18:37:33,12,09,1, 11.9,1,1, -10.040, 10550.163, 265.818, 52684.102 21/11/27,18:37:33,13,09,1, 11.9,1,1, -10.040, 10550.189, 265.808, 52684.005 21/11/27,18:37:33,14,09,1, 11.9,1,1, -10.040, 10550.141, 265.827, 52683.989 21/11/27,18:37:33,15,09,1, 11.9,1,1, -10.040, 10550.144, 265.812, 52683.956 21/11/27,18:37:33,16,09,1, 11.9,1,1, -10.040, 10550.156, 265.821, 52683.917 21/11/27,18:37:33,17,09,1, 11.9,1,1, -10.040, 10550.145, 265.806, 52683.923 21/11/27,18:37:33,18,09,1, 11.9,1,1, -10.040, 10550.146, 265.793, 52683.977 21/11/27,18:37:33,19,09,1, 11.9,1,1, -10.040, 10550.160, 265.785, 52683.959 21/11/27,18:37:34,00,10,1, 11.9,1,1, -10.040, 10550.158, 265.785, 52683.959 21/11/27,18:37:34,01,10,1, 11.9,1,1, -10.040, 10550.134, 265.750, 52683.936 21/11/27,18:37:34,02,10,1, 11.9,1,1, -10.040, 10550.137, 265.772, 52683.951 21/11/27,18:37:34,03,10,1, 11.9,1,1, -10.040, 10550.114, 265.733, 52683.946 21/11/27,18:37:34,04,10,1, 11.9,1,1, -10.040, 10550.118, 265.789, 52683.966 21/11/27,18:37:34,05,10,1, 11.9,1,1, -10.040, 10550.103, 265.751, 52683.951 21/11/27,18:37:34,06,10,1, 11.9,1,1, -10.040, 10550.100, 265.781, 52683.923 21/11/27,18:37:34,07,10,1, 11.9,1,1, -10.040, 10550.106, 265.728, 52683.888 21/11/27,18:37:34,08,10,1, 11.9,1,1, -10.040, 10550.113, 265.767, 52683.919 21/11/27,18:37:34,09,10,1, 11.9,1,1, -10.040, 10550.074, 265.705, 52683.900 21/11/27,18:37:34,10,10,1, 11.9,1,1, -10.040, 10550.096, 265.753, 52683.939 21/11/27,18:37:34,11,10,1, 11.9,1,1, -10.040, 10550.076, 265.707, 52683.880 21/11/27,18:37:34,12,10,1, 11.9,1,1, -10.040, 10550.075, 265.742, 52683.906 21/11/27,18:37:34,13,10,1, 11.9,1,1, -10.040, 10550.072, 265.709, 52683.864 21/11/27,18:37:34,14,10,1, 11.9,1,1, -10.040, 10550.066, 265.702, 52683.855 21/11/27,18:37:34,15,10,1, 11.9,1,1, -10.040, 10550.050, 265.703, 52683.863 21/11/27,18:37:34,16,10,1, 11.9,1,1, -10.040, 10550.063, 265.707, 52683.839 21/11/27,18:37:34,17,10,1, 11.9,1,1, -10.040, 10550.054, 265.700, 52683.846 21/11/27,18:37:34,18,10,1, 11.9,1,1, -10.040, 10550.045, 265.714, 52683.894 21/11/27,18:37:34,19,10,1, 11.9,1,1, -10.040, 10550.025, 265.708, 52683.875 21/11/27,18:37:35,00,09,1, 11.8,1,1, -10.039, 10550.025, 265.708, 52683.875 21/11/27,18:37:35,01,09,1, 11.8,1,1, -10.039, 10550.012, 265.708, 52683.894 21/11/27,18:37:35,02,09,1, 11.8,1,1, -10.039, 10550.025, 265.690, 52683.878 21/11/27,18:37:35,03,09,1, 11.8,1,1, -10.039, 10550.035, 265.701, 52683.882 21/11/27,18:37:35,04,09,1, 11.8,1,1, -10.039, 10549.995, 265.684, 52683.822 21/11/27,18:37:35,05,09,1, 11.8,1,1, -10.039, 10549.998, 265.713, 52683.861 21/11/27,18:37:35,06,09,1, 11.8,1,1, -10.039, 10550.009, 265.660, 52683.858 21/11/27,18:37:35,07,09,1, 11.8,1,1, -10.039, 10549.982, 265.706, 52683.871 21/11/27,18:37:35,08,09,1, 11.8,1,1, -10.039, 10549.970, 265.657, 52683.864 21/11/27,18:37:35,09,09,1, 11.8,1,1, -10.039, 10549.988, 265.686, 52683.867 21/11/27,18:37:35,10,09,1, 11.8,1,1, -10.039, 10549.958, 265.656, 52683.861 21/11/27,18:37:35,11,09,1, 11.8,1,1, -10.039, 10549.963, 265.657, 52683.855 21/11/27,18:37:35,12,09,1, 11.8,1,1, -10.039, 10549.955, 265.633, 52683.830 21/11/27,18:37:35,13,09,1, 11.8,1,1, -10.039, 10549.977, 265.661, 52683.829 21/11/27,18:37:35,14,09,1, 11.8,1,1, -10.039, 10549.934, 265.650, 52683.810 21/11/27,18:37:35,15,09,1, 11.8,1,1, -10.039, 10549.952, 265.665, 52683.814 21/11/27,18:37:35,16,09,1, 11.8,1,1, -10.039, 10549.909, 265.644, 52683.848 21/11/27,18:37:35,17,09,1, 11.8,1,1, -10.039, 10549.938, 265.644, 52683.829 21/11/27,18:37:35,18,09,1, 11.8,1,1, -10.039, 10549.928, 265.636, 52683.814 21/11/27,18:37:35,19,09,1, 11.8,1,1, -10.039, 10549.918, 265.646, 52683.862 21/11/27,18:37:36,00,09,1, 11.9,1,1, -10.040, 10549.916, 265.646, 52683.862 21/11/27,18:37:36,01,09,1, 11.9,1,1, -10.040, 10549.921, 265.615, 52683.840 21/11/27,18:37:36,02,09,1, 11.9,1,1, -10.040, 10549.901, 265.615, 52683.776 21/11/27,18:37:36,03,09,1, 11.9,1,1, -10.040, 10549.912, 265.594, 52683.831 21/11/27,18:37:36,04,09,1, 11.9,1,1, -10.040, 10549.918, 265.620, 52683.786 21/11/27,18:37:36,05,09,1, 11.9,1,1, -10.040, 10549.885, 265.578, 52683.815 21/11/27,18:37:36,06,09,1, 11.9,1,1, -10.040, 10549.892, 265.609, 52683.839 21/11/27,18:37:36,07,09,1, 11.9,1,1, -10.040, 10549.893, 265.576, 52683.800 21/11/27,18:37:36,08,09,1, 11.9,1,1, -10.040, 10549.890, 265.583, 52683.817 21/11/27,18:37:36,09,09,1, 11.9,1,1, -10.040, 10549.862, 265.569, 52683.800 21/11/27,18:37:36,10,09,1, 11.9,1,1, -10.040, 10549.879, 265.617, 52683.828 21/11/27,18:37:36,11,09,1, 11.9,1,1, -10.040, 10549.861, 265.570, 52683.768 21/11/27,18:37:36,12,09,1, 11.9,1,1, -10.040, 10549.856, 265.599, 52683.782 21/11/27,18:37:36,13,09,1, 11.9,1,1, -10.040, 10549.859, 265.557, 52683.765 21/11/27,18:37:36,14,09,1, 11.9,1,1, -10.040, 10549.863, 265.599, 52683.760 21/11/27,18:37:36,15,09,1, 11.9,1,1, -10.040, 10549.853, 265.541, 52683.781 21/11/27,18:37:36,16,09,1, 11.9,1,1, -10.040, 10549.844, 265.573, 52683.762 21/11/27,18:37:36,17,09,1, 11.9,1,1, -10.040, 10549.825, 265.527, 52683.751 21/11/27,18:37:36,18,09,1, 11.9,1,1, -10.040, 10549.803, 265.540, 52683.765 21/11/27,18:37:36,19,09,1, 11.9,1,1, -10.040, 10549.817, 265.512, 52683.747 21/11/27,18:37:37,00,09,1, 11.9,1,1, -10.040, 10549.816, 265.512, 52683.747 21/11/27,18:37:37,01,09,1, 11.9,1,1, -10.040, 10549.803, 265.502, 52683.717 21/11/27,18:37:37,02,09,1, 11.9,1,1, -10.040, 10549.814, 265.520, 52683.735 21/11/27,18:37:37,03,09,1, 11.9,1,1, -10.040, 10549.775, 265.556, 52683.744 21/11/27,18:37:37,04,09,1, 11.9,1,1, -10.040, 10549.785, 265.506, 52683.744 21/11/27,18:37:37,05,09,1, 11.9,1,1, -10.040, 10549.791, 265.556, 52683.743 21/11/27,18:37:37,06,09,1, 11.9,1,1, -10.040, 10549.769, 265.496, 52683.730 21/11/27,18:37:37,07,09,1, 11.9,1,1, -10.040, 10549.756, 265.508, 52683.741 21/11/27,18:37:37,08,09,1, 11.9,1,1, -10.040, 10549.735, 265.509, 52683.721 21/11/27,18:37:37,09,09,1, 11.9,1,1, -10.040, 10549.774, 265.531, 52683.735 21/11/27,18:37:37,10,09,1, 11.9,1,1, -10.040, 10549.748, 265.493, 52683.695 21/11/27,18:37:37,11,09,1, 11.9,1,1, -10.040, 10549.762, 265.512, 52683.734 21/11/27,18:37:37,12,09,1, 11.9,1,1, -10.040, 10549.757, 265.474, 52683.731 21/11/27,18:37:37,13,09,1, 11.9,1,1, -10.040, 10549.740, 265.511, 52683.743 21/11/27,18:37:37,14,09,1, 11.9,1,1, -10.040, 10549.728, 265.461, 52683.706 21/11/27,18:37:37,15,09,1, 11.9,1,1, -10.040, 10549.732, 265.499, 52683.753 21/11/27,18:37:37,16,09,1, 11.9,1,1, -10.040, 10549.721, 265.470, 52683.728 21/11/27,18:37:37,17,09,1, 11.9,1,1, -10.040, 10549.723, 265.496, 52683.716 21/11/27,18:37:37,18,09,1, 11.9,1,1, -10.040, 10549.679, 265.464, 52683.670 21/11/27,18:37:37,19,09,1, 11.9,1,1, -10.040, 10549.720, 265.479, 52683.698 21/11/27,18:37:38,00,09,1, 11.8,1,1, -10.040, 10549.716, 265.479, 52683.698 21/11/27,18:37:38,01,09,1, 11.8,1,1, -10.040, 10549.688, 265.451, 52683.751 21/11/27,18:37:38,02,09,1, 11.8,1,1, -10.040, 10549.688, 265.461, 52683.685 21/11/27,18:37:38,03,09,1, 11.8,1,1, -10.040, 10549.669, 265.455, 52683.696 21/11/27,18:37:38,04,09,1, 11.8,1,1, -10.040, 10549.681, 265.451, 52683.635 21/11/27,18:37:38,05,09,1, 11.8,1,1, -10.040, 10549.669, 265.468, 52683.677 21/11/27,18:37:38,06,09,1, 11.8,1,1, -10.040, 10549.642, 265.440, 52683.701 21/11/27,18:37:38,07,09,1, 11.8,1,1, -10.040, 10549.652, 265.459, 52683.657 21/11/27,18:37:38,08,09,1, 11.8,1,1, -10.040, 10549.616, 265.444, 52683.679 21/11/27,18:37:38,09,09,1, 11.8,1,1, -10.040, 10549.624, 265.437, 52683.658 21/11/27,18:37:38,10,09,1, 11.8,1,1, -10.040, 10549.619, 265.409, 52683.675 21/11/27,18:37:38,11,09,1, 11.8,1,1, -10.040, 10549.625, 265.413, 52683.664 21/11/27,18:37:38,12,09,1, 11.8,1,1, -10.040, 10549.611, 265.428, 52683.656 21/11/27,18:37:38,13,09,1, 11.8,1,1, -10.040, 10549.614, 265.410, 52683.617 21/11/27,18:37:38,14,09,1, 11.8,1,1, -10.040, 10549.604, 265.426, 52683.633 21/11/27,18:37:38,15,09,1, 11.8,1,1, -10.040, 10549.581, 265.383, 52683.626 21/11/27,18:37:38,16,09,1, 11.8,1,1, -10.040, 10549.596, 265.419, 52683.648 21/11/27,18:37:38,17,09,1, 11.8,1,1, -10.040, 10549.576, 265.395, 52683.663 21/11/27,18:37:38,18,09,1, 11.8,1,1, -10.040, 10549.573, 265.412, 52683.634 21/11/27,18:37:38,19,09,1, 11.8,1,1, -10.040, 10549.562, 265.376, 52683.597 21/11/27,18:37:39,00,10,1, 11.8,1,1, -10.042, 10549.557, 265.376, 52683.597 21/11/27,18:37:39,01,10,1, 11.8,1,1, -10.042, 10549.558, 265.381, 52683.624 21/11/27,18:37:39,02,10,1, 11.8,1,1, -10.042, 10549.571, 265.393, 52683.594 21/11/27,18:37:39,03,10,1, 11.8,1,1, -10.042, 10549.562, 265.364, 52683.615 21/11/27,18:37:39,04,10,1, 11.8,1,1, -10.042, 10549.552, 265.386, 52683.655 21/11/27,18:37:39,05,10,1, 11.8,1,1, -10.042, 10549.537, 265.337, 52683.557 21/11/27,18:37:39,06,10,1, 11.8,1,1, -10.042, 10549.523, 265.392, 52683.646 21/11/27,18:37:39,07,10,1, 11.8,1,1, -10.042, 10549.517, 265.345, 52683.595 21/11/27,18:37:39,08,10,1, 11.8,1,1, -10.042, 10549.472, 265.357, 52683.461 21/11/27,18:37:39,09,10,1, 11.8,1,1, -10.042, 10549.527, 265.335, 52683.636 21/11/27,18:37:39,10,10,1, 11.8,1,1, -10.042, 10549.541, 265.341, 52683.546 21/11/27,18:37:39,11,10,1, 11.8,1,1, -10.042, 10549.488, 265.328, 52683.511 21/11/27,18:37:39,12,10,1, 11.8,1,1, -10.042, 10549.519, 265.360, 52683.616 21/11/27,18:37:39,13,10,1, 11.8,1,1, -10.042, 10549.473, 265.349, 52683.649 21/11/27,18:37:39,14,10,1, 11.8,1,1, -10.042, 10549.466, 265.318, 52683.567 21/11/27,18:37:39,15,10,1, 11.8,1,1, -10.042, 10549.467, 265.333, 52683.677 21/11/27,18:37:39,16,10,1, 11.8,1,1, -10.042, 10549.442, 265.341, 52683.566 21/11/27,18:37:39,17,10,1, 11.8,1,1, -10.042, 10549.411, 265.355, 52683.584 21/11/27,18:37:39,18,10,1, 11.8,1,1, -10.042, 10549.422, 265.300, 52683.555 21/11/27,18:37:39,19,10,1, 11.8,1,1, -10.042, 10549.426, 265.329, 52683.581 21/11/27,18:37:40,00,10,1, 11.9,1,1, -10.039, 10549.424, 265.329, 52683.581 21/11/27,18:37:40,01,10,1, 11.9,1,1, -10.039, 10549.423, 265.331, 52683.615 21/11/27,18:37:40,02,10,1, 11.9,1,1, -10.039, 10549.434, 265.268, 52683.373 21/11/27,18:37:40,03,10,1, 11.9,1,1, -10.039, 10549.409, 265.340, 52683.554 21/11/27,18:37:40,04,10,1, 11.9,1,1, -10.039, 10549.381, 265.303, 52683.549 21/11/27,18:37:40,05,10,1, 11.9,1,1, -10.039, 10549.405, 265.324, 52683.567 21/11/27,18:37:40,06,10,1, 11.9,1,1, -10.039, 10549.366, 265.284, 52683.565 21/11/27,18:37:40,07,10,1, 11.9,1,1, -10.039, 10549.381, 265.318, 52683.563 21/11/27,18:37:40,08,10,1, 11.9,1,1, -10.039, 10549.393, 265.285, 52683.529 21/11/27,18:37:40,09,10,1, 11.9,1,1, -10.039, 10549.369, 265.303, 52683.537 21/11/27,18:37:40,10,10,1, 11.9,1,1, -10.039, 10549.350, 265.268, 52683.296 21/11/27,18:37:40,11,10,1, 11.9,1,1, -10.039, 10549.338, 265.302, 52683.617 21/11/27,18:37:40,12,10,1, 11.9,1,1, -10.039, 10549.357, 265.260, 52683.538 21/11/27,18:37:40,13,10,1, 11.9,1,1, -10.039, 10549.333, 265.278, 52683.582 21/11/27,18:37:40,14,10,1, 11.9,1,1, -10.039, 10549.343, 265.241, 52683.588 21/11/27,18:37:40,15,10,1, 11.9,1,1, -10.039, 10549.314, 265.264, 52683.520 21/11/27,18:37:40,16,10,1, 11.9,1,1, -10.039, 10549.326, 265.242, 52683.532 21/11/27,18:37:40,17,10,1, 11.9,1,1, -10.039, 10549.311, 265.251, 52683.520 21/11/27,18:37:40,18,10,1, 11.9,1,1, -10.039, 10549.311, 265.250, 52683.539 21/11/27,18:37:40,19,10,1, 11.9,1,1, -10.039, 10549.298, 265.238, 52683.484 21/11/27,18:37:41,00,09,1, 11.8,1,1, -10.040, 10549.290, 265.238, 52683.484 21/11/27,18:37:41,01,09,1, 11.8,1,1, -10.040, 10549.288, 265.224, 52683.497 21/11/27,18:37:41,02,09,1, 11.8,1,1, -10.040, 10549.241, 265.256, 52683.664 21/11/27,18:37:41,03,09,1, 11.8,1,1, -10.040, 10549.248, 265.206, 52683.489 21/11/27,18:37:41,04,09,1, 11.8,1,1, -10.040, 10549.241, 265.261, 52683.531 21/11/27,18:37:41,05,09,1, 11.8,1,1, -10.040, 10549.226, 265.233, 52683.511 21/11/27,18:37:41,06,09,1, 11.8,1,1, -10.040, 10549.234, 265.258, 52683.613 21/11/27,18:37:41,07,09,1, 11.8,1,1, -10.040, 10549.221, 265.193, 52683.204 21/11/27,18:37:41,08,09,1, 11.8,1,1, -10.040, 10549.211, 265.241, 52683.481 21/11/27,18:37:41,09,09,1, 11.8,1,1, -10.040, 10549.181, 265.217, 52683.472 21/11/27,18:37:41,10,09,1, 11.8,1,1, -10.040, 10549.208, 265.221, 52683.488 21/11/27,18:37:41,11,09,1, 11.8,1,1, -10.040, 10549.192, 265.184, 52683.437 21/11/27,18:37:41,12,09,1, 11.8,1,1, -10.040, 10549.193, 265.224, 52683.471 21/11/27,18:37:41,13,09,1, 11.8,1,1, -10.040, 10549.180, 265.204, 52683.483 21/11/27,18:37:41,14,09,1, 11.8,1,1, -10.040, 10549.183, 265.231, 52683.480 21/11/27,18:37:41,15,09,1, 11.8,1,1, -10.040, 10549.151, 265.186, 52683.434 21/11/27,18:37:41,16,09,1, 11.8,1,1, -10.040, 10549.172, 265.217, 52683.494 21/11/27,18:37:41,17,09,1, 11.8,1,1, -10.040, 10549.156, 265.173, 52683.464 21/11/27,18:37:41,18,09,1, 11.8,1,1, -10.040, 10549.152, 265.174, 52683.473 21/11/27,18:37:41,19,09,1, 11.8,1,1, -10.040, 10549.135, 265.158, 52683.476 21/11/27,18:37:42,00,10,1, 11.9,1,1, -10.042, 10549.132, 265.158, 52683.476 21/11/27,18:37:42,01,10,1, 11.9,1,1, -10.042, 10549.114, 265.197, 52683.482 21/11/27,18:37:42,02,10,1, 11.9,1,1, -10.042, 10549.080, 265.174, 52683.319 21/11/27,18:37:42,03,10,1, 11.9,1,1, -10.042, 10549.142, 265.195, 52683.457 21/11/27,18:37:42,04,10,1, 11.9,1,1, -10.042, 10549.115, 265.163, 52683.397 21/11/27,18:37:42,05,10,1, 11.9,1,1, -10.042, 10549.114, 265.175, 52683.469 21/11/27,18:37:42,06,10,1, 11.9,1,1, -10.042, 10549.100, 265.162, 52683.458 21/11/27,18:37:42,07,10,1, 11.9,1,1, -10.042, 10549.091, 265.190, 52683.478 21/11/27,18:37:42,08,10,1, 11.9,1,1, -10.042, 10549.070, 265.141, 52683.468 21/11/27,18:37:42,09,10,1, 11.9,1,1, -10.042, 10549.082, 265.179, 52683.452 21/11/27,18:37:42,10,10,1, 11.9,1,1, -10.042, 10549.052, 265.135, 52683.435 21/11/27,18:37:42,11,10,1, 11.9,1,1, -10.042, 10549.057, 265.169, 52683.440 21/11/27,18:37:42,12,10,1, 11.9,1,1, -10.042, 10549.045, 265.129, 52683.410 21/11/27,18:37:42,13,10,1, 11.9,1,1, -10.042, 10549.057, 265.154, 52683.465 21/11/27,18:37:42,14,10,1, 11.9,1,1, -10.042, 10549.025, 265.134, 52683.433 21/11/27,18:37:42,15,10,1, 11.9,1,1, -10.042, 10549.017, 265.158, 52683.461 21/11/27,18:37:42,16,10,1, 11.9,1,1, -10.042, 10549.004, 265.107, 52683.462 21/11/27,18:37:42,17,10,1, 11.9,1,1, -10.042, 10549.008, 265.160, 52683.411 21/11/27,18:37:42,18,10,1, 11.9,1,1, -10.042, 10548.970, 265.132, 52683.439 21/11/27,18:37:42,19,10,1, 11.9,1,1, -10.042, 10548.994, 265.154, 52683.443 21/11/27,18:37:43,00,10,1, 11.9,1,1, -10.034, 10548.990, 265.154, 52683.443 21/11/27,18:37:43,01,10,1, 11.9,1,1, -10.034, 10548.969, 265.127, 52683.386 21/11/27,18:37:43,02,10,1, 11.9,1,1, -10.034, 10548.964, 265.128, 52683.357 21/11/27,18:37:43,03,10,1, 11.9,1,1, -10.034, 10548.972, 265.103, 52683.343 21/11/27,18:37:43,04,10,1, 11.9,1,1, -10.034, 10548.945, 265.112, 52683.380 21/11/27,18:37:43,05,10,1, 11.9,1,1, -10.034, 10548.946, 265.089, 52683.368 21/11/27,18:37:43,06,10,1, 11.9,1,1, -10.034, 10548.940, 265.139, 52683.419 21/11/27,18:37:43,07,10,1, 11.9,1,1, -10.034, 10548.927, 265.081, 52683.512 21/11/27,18:37:43,08,10,1, 11.9,1,1, -10.034, 10548.938, 265.119, 52683.334 21/11/27,18:37:43,09,10,1, 11.9,1,1, -10.034, 10548.894, 265.071, 52683.322 21/11/27,18:37:43,10,10,1, 11.9,1,1, -10.034, 10548.914, 265.095, 52683.346 21/11/27,18:37:43,11,10,1, 11.9,1,1, -10.034, 10548.873, 265.075, 52683.342 21/11/27,18:37:43,12,10,1, 11.9,1,1, -10.034, 10548.915, 265.103, 52683.390 21/11/27,18:37:43,13,10,1, 11.9,1,1, -10.034, 10548.888, 265.053, 52683.317 21/11/27,18:37:43,14,10,1, 11.9,1,1, -10.034, 10548.870, 265.100, 52683.345 21/11/27,18:37:43,15,10,1, 11.9,1,1, -10.034, 10548.859, 265.049, 52683.317 21/11/27,18:37:43,16,10,1, 11.9,1,1, -10.034, 10548.861, 265.071, 52683.358 21/11/27,18:37:43,17,10,1, 11.9,1,1, -10.034, 10548.831, 265.055, 52683.305 21/11/27,18:37:43,18,10,1, 11.9,1,1, -10.034, 10548.845, 265.087, 52683.363 21/11/27,18:37:43,19,10,1, 11.9,1,1, -10.034, 10548.816, 265.032, 52683.323 21/11/27,18:37:44,00,10,1, 11.8,1,1, -10.041, 10548.815, 265.032, 52683.323 21/11/27,18:37:44,01,10,1, 11.8,1,1, -10.041, 10548.794, 265.031, 52683.360 21/11/27,18:37:44,02,10,1, 11.8,1,1, -10.041, 10548.803, 265.069, 52683.308 21/11/27,18:37:44,03,10,1, 11.8,1,1, -10.041, 10548.796, 265.040, 52683.320 21/11/27,18:37:44,04,10,1, 11.8,1,1, -10.041, 10548.789, 265.027, 52683.293 21/11/27,18:37:44,05,10,1, 11.8,1,1, -10.041, 10548.780, 265.045, 52683.351 21/11/27,18:37:44,06,10,1, 11.8,1,1, -10.041, 10548.788, 265.047, 52683.346 21/11/27,18:37:44,07,10,1, 11.8,1,1, -10.041, 10548.777, 265.052, 52683.332 21/11/27,18:37:44,08,10,1, 11.8,1,1, -10.041, 10548.779, 265.017, 52683.341 21/11/27,18:37:44,09,10,1, 11.8,1,1, -10.041, 10548.743, 265.029, 52683.345 21/11/27,18:37:44,10,10,1, 11.8,1,1, -10.041, 10548.764, 265.052, 52683.321 21/11/27,18:37:44,11,10,1, 11.8,1,1, -10.041, 10548.743, 265.048, 52683.333 21/11/27,18:37:44,12,10,1, 11.8,1,1, -10.041, 10548.745, 265.031, 52683.578 21/11/27,18:37:44,13,10,1, 11.8,1,1, -10.041, 10548.749, 265.019, 52683.203 21/11/27,18:37:44,14,10,1, 11.8,1,1, -10.041, 10548.684, 264.994, 52683.272 21/11/27,18:37:44,15,10,1, 11.8,1,1, -10.041, 10548.706, 265.046, 52683.276 21/11/27,18:37:44,16,10,1, 11.8,1,1, -10.041, 10548.695, 265.000, 52683.251 21/11/27,18:37:44,17,10,1, 11.8,1,1, -10.041, 10548.683, 265.053, 52683.293 21/11/27,18:37:44,18,10,1, 11.8,1,1, -10.041, 10548.671, 264.993, 52683.307 21/11/27,18:37:44,19,10,1, 11.8,1,1, -10.041, 10548.678, 265.034, 52683.292 21/11/27,18:37:45,00,10,1, 11.9,1,1, -10.040, 10548.673, 265.034, 52683.292 21/11/27,18:37:45,01,10,1, 11.9,1,1, -10.040, 10548.645, 265.013, 52683.270 21/11/27,18:37:45,02,10,1, 11.9,1,1, -10.040, 10548.618, 264.996, 52683.268 21/11/27,18:37:45,03,10,1, 11.9,1,1, -10.040, 10548.615, 264.995, 52683.305 21/11/27,18:37:45,04,10,1, 11.9,1,1, -10.040, 10548.622, 265.010, 52683.278 21/11/27,18:37:45,05,10,1, 11.9,1,1, -10.040, 10548.620, 265.003, 52683.303 21/11/27,18:37:45,06,10,1, 11.9,1,1, -10.040, 10548.601, 264.997, 52683.248 21/11/27,18:37:45,07,10,1, 11.9,1,1, -10.040, 10548.596, 264.994, 52683.247 21/11/27,18:37:45,08,10,1, 11.9,1,1, -10.040, 10548.572, 264.995, 52683.251 21/11/27,18:37:45,09,10,1, 11.9,1,1, -10.040, 10548.576, 264.991, 52683.126 21/11/27,18:37:45,10,10,1, 11.9,1,1, -10.040, 10548.541, 264.998, 52683.337 21/11/27,18:37:45,11,10,1, 11.9,1,1, -10.040, 10548.519, 264.992, 52683.275 21/11/27,18:37:45,12,10,1, 11.9,1,1, -10.040, 10548.523, 264.990, 52683.298 21/11/27,18:37:45,13,10,1, 11.9,1,1, -10.040, 10548.535, 264.983, 52683.269 21/11/27,18:37:45,14,10,1, 11.9,1,1, -10.040, 10548.559, 265.011, 52683.256 21/11/27,18:37:45,15,10,1, 11.9,1,1, -10.040, 10548.513, 264.969, 52683.263 21/11/27,18:37:45,16,10,1, 11.9,1,1, -10.040, 10548.518, 264.984, 52683.237 21/11/27,18:37:45,17,10,1, 11.9,1,1, -10.040, 10548.532, 264.967, 52683.458 21/11/27,18:37:45,18,10,1, 11.9,1,1, -10.040, 10548.523, 265.016, 52683.165 21/11/27,18:37:45,19,10,1, 11.9,1,1, -10.040, 10548.494, 264.963, 52683.147 21/11/27,18:37:46,00,09,1, 11.9,1,1, -10.037, 10548.489, 264.963, 52683.147 21/11/27,18:37:46,01,09,1, 11.9,1,1, -10.037, 10548.497, 264.961, 52683.180 21/11/27,18:37:46,02,09,1, 11.9,1,1, -10.037, 10548.500, 264.997, 52683.193 21/11/27,18:37:46,03,09,1, 11.9,1,1, -10.037, 10548.455, 264.951, 52683.182 21/11/27,18:37:46,04,09,1, 11.9,1,1, -10.037, 10548.456, 264.974, 52683.208 21/11/27,18:37:46,05,09,1, 11.9,1,1, -10.037, 10548.452, 264.946, 52683.218 21/11/27,18:37:46,06,09,1, 11.9,1,1, -10.037, 10548.409, 264.996, 52683.228 21/11/27,18:37:46,07,09,1, 11.9,1,1, -10.037, 10548.391, 264.965, 52683.228 21/11/27,18:37:46,08,09,1, 11.9,1,1, -10.037, 10548.425, 264.959, 52683.207 21/11/27,18:37:46,09,09,1, 11.9,1,1, -10.037, 10548.393, 264.960, 52683.181 21/11/27,18:37:46,10,09,1, 11.9,1,1, -10.037, 10548.371, 264.958, 52683.199 21/11/27,18:37:46,11,09,1, 11.9,1,1, -10.037, 10548.408, 264.944, 52683.220 21/11/27,18:37:46,12,09,1, 11.9,1,1, -10.037, 10548.366, 264.954, 52683.222 21/11/27,18:37:46,13,09,1, 11.9,1,1, -10.037, 10548.380, 264.971, 52683.246 21/11/27,18:37:46,14,09,1, 11.9,1,1, -10.037, 10548.371, 264.944, 52683.159 21/11/27,18:37:46,15,09,1, 11.9,1,1, -10.037, 10548.346, 264.943, 52683.221 21/11/27,18:37:46,16,09,1, 11.9,1,1, -10.037, 10548.328, 264.914, 52683.217 21/11/27,18:37:46,17,09,1, 11.9,1,1, -10.037, 10548.331, 264.943, 52683.212 21/11/27,18:37:46,18,09,1, 11.9,1,1, -10.037, 10548.312, 264.905, 52683.190 21/11/27,18:37:46,19,09,1, 11.9,1,1, -10.037, 10548.330, 264.973, 52683.209 21/11/27,18:37:47,00,09,1, 11.8,1,1, -10.038, 10548.322, 264.973, 52683.209 21/11/27,18:37:47,01,09,1, 11.8,1,1, -10.038, 10548.281, 264.954, 52683.150 21/11/27,18:37:47,02,09,1, 11.8,1,1, -10.038, 10548.241, 264.923, 52683.192 21/11/27,18:37:47,03,09,1, 11.8,1,1, -10.038, 10548.267, 264.997, 52683.333 21/11/27,18:37:47,04,09,1, 11.8,1,1, -10.038, 10548.249, 264.900, 52683.186 21/11/27,18:37:47,05,09,1, 11.8,1,1, -10.038, 10548.251, 264.930, 52683.186 21/11/27,18:37:47,06,09,1, 11.8,1,1, -10.038, 10548.254, 264.925, 52683.188 21/11/27,18:37:47,07,09,1, 11.8,1,1, -10.038, 10548.237, 264.909, 52683.183 21/11/27,18:37:47,08,09,1, 11.8,1,1, -10.038, 10548.226, 264.921, 52683.157 21/11/27,18:37:47,09,09,1, 11.8,1,1, -10.038, 10548.237, 264.910, 52683.165 21/11/27,18:37:47,10,09,1, 11.8,1,1, -10.038, 10548.231, 264.899, 52683.159 21/11/27,18:37:47,11,09,1, 11.8,1,1, -10.038, 10548.203, 264.888, 52683.173 21/11/27,18:37:47,12,09,1, 11.8,1,1, -10.038, 10548.177, 264.920, 52683.145 21/11/27,18:37:47,13,09,1, 11.8,1,1, -10.038, 10548.168, 264.916, 52683.168 21/11/27,18:37:47,14,09,1, 11.8,1,1, -10.038, 10548.170, 264.937, 52683.155 21/11/27,18:37:47,15,09,1, 11.8,1,1, -10.038, 10548.149, 264.879, 52683.143 21/11/27,18:37:47,16,09,1, 11.8,1,1, -10.038, 10548.127, 264.908, 52683.168 21/11/27,18:37:47,17,09,1, 11.8,1,1, -10.038, 10548.123, 264.876, 52683.134 21/11/27,18:37:47,18,09,1, 11.8,1,1, -10.038, 10548.120, 264.935, 52683.135 21/11/27,18:37:47,19,09,1, 11.8,1,1, -10.038, 10548.104, 264.856, 52683.141 21/11/27,18:37:48,00,09,1, 11.9,1,1, -10.037, 10548.097, 264.856, 52683.141 21/11/27,18:37:48,01,09,1, 11.9,1,1, -10.037, 10548.095, 264.852, 52683.123 21/11/27,18:37:48,02,09,1, 11.9,1,1, -10.037, 10548.090, 264.898, 52683.100 21/11/27,18:37:48,03,09,1, 11.9,1,1, -10.037, 10548.092, 264.852, 52683.105 21/11/27,18:37:48,04,09,1, 11.9,1,1, -10.037, 10548.089, 264.897, 52683.123 21/11/27,18:37:48,05,09,1, 11.9,1,1, -10.037, 10548.057, 264.859, 52683.144 21/11/27,18:37:48,06,09,1, 11.9,1,1, -10.037, 10548.056, 264.896, 52683.115 21/11/27,18:37:48,07,09,1, 11.9,1,1, -10.037, 10548.014, 264.870, 52683.071 21/11/27,18:37:48,08,09,1, 11.9,1,1, -10.037, 10548.033, 264.874, 52683.077 21/11/27,18:37:48,09,09,1, 11.9,1,1, -10.037, 10547.996, 264.847, 52683.134 21/11/27,18:37:48,10,09,1, 11.9,1,1, -10.037, 10548.012, 264.878, 52683.116 21/11/27,18:37:48,11,09,1, 11.9,1,1, -10.037, 10547.985, 264.868, 52683.104 21/11/27,18:37:48,12,09,1, 11.9,1,1, -10.037, 10547.990, 264.898, 52683.111 21/11/27,18:37:48,13,09,1, 11.9,1,1, -10.037, 10547.992, 264.877, 52683.097 21/11/27,18:37:48,14,09,1, 11.9,1,1, -10.037, 10547.986, 264.866, 52683.117 21/11/27,18:37:48,15,09,1, 11.9,1,1, -10.037, 10547.978, 264.882, 52683.120 21/11/27,18:37:48,16,09,1, 11.9,1,1, -10.037, 10547.981, 264.873, 52683.103 21/11/27,18:37:48,17,09,1, 11.9,1,1, -10.037, 10547.969, 264.885, 52683.089 21/11/27,18:37:48,18,09,1, 11.9,1,1, -10.037, 10547.906, 264.836, 52683.078 21/11/27,18:37:48,19,09,1, 11.9,1,1, -10.037, 10547.953, 264.852, 52683.132 21/11/27,18:37:49,00,09,1, 11.9,1,1, -10.039, 10547.947, 264.852, 52683.132 21/11/27,18:37:49,01,09,1, 11.9,1,1, -10.039, 10547.908, 264.882, 52683.128 21/11/27,18:37:49,02,09,1, 11.9,1,1, -10.039, 10547.918, 264.827, 52683.062 21/11/27,18:37:49,03,09,1, 11.9,1,1, -10.039, 10547.911, 264.855, 52683.115 21/11/27,18:37:49,04,09,1, 11.9,1,1, -10.039, 10547.870, 264.821, 52683.100 21/11/27,18:37:49,05,09,1, 11.9,1,1, -10.039, 10547.899, 264.850, 52683.107 21/11/27,18:37:49,06,09,1, 11.9,1,1, -10.039, 10547.840, 264.810, 52682.875 21/11/27,18:37:49,07,09,1, 11.9,1,1, -10.039, 10547.830, 264.857, 52683.149 21/11/27,18:37:49,08,09,1, 11.9,1,1, -10.039, 10547.854, 264.851, 52683.097 21/11/27,18:37:49,09,09,1, 11.9,1,1, -10.039, 10547.841, 264.866, 52683.076 21/11/27,18:37:49,10,09,1, 11.9,1,1, -10.039, 10547.807, 264.815, 52683.057 21/11/27,18:37:49,11,09,1, 11.9,1,1, -10.039, 10547.802, 264.844, 52683.058 21/11/27,18:37:49,12,09,1, 11.9,1,1, -10.039, 10547.791, 264.805, 52683.052 21/11/27,18:37:49,13,09,1, 11.9,1,1, -10.039, 10547.784, 264.846, 52683.084 21/11/27,18:37:49,14,09,1, 11.9,1,1, -10.039, 10547.786, 264.826, 52683.068 21/11/27,18:37:49,15,09,1, 11.9,1,1, -10.039, 10547.769, 264.828, 52683.046 21/11/27,18:37:49,16,09,1, 11.9,1,1, -10.039, 10547.758, 264.820, 52683.038 21/11/27,18:37:49,17,09,1, 11.9,1,1, -10.039, 10547.740, 264.818, 52683.033 21/11/27,18:37:49,18,09,1, 11.9,1,1, -10.039, 10547.757, 264.841, 52683.088 21/11/27,18:37:49,19,09,1, 11.9,1,1, -10.039, 10547.736, 264.810, 52683.039 21/11/27,18:37:50,00,09,1, 11.8,1,1, -10.041, 10547.730, 264.810, 52683.039 21/11/27,18:37:50,01,09,1, 11.8,1,1, -10.041, 10547.731, 264.798, 52682.969 21/11/27,18:37:50,02,09,1, 11.8,1,1, -10.041, 10547.708, 264.837, 52682.904 21/11/27,18:37:50,03,09,1, 11.8,1,1, -10.041, 10547.641, 264.796, 52683.075 21/11/27,18:37:50,04,09,1, 11.8,1,1, -10.041, 10547.674, 264.831, 52683.079 21/11/27,18:37:50,05,09,1, 11.8,1,1, -10.041, 10547.646, 264.810, 52683.016 21/11/27,18:37:50,06,09,1, 11.8,1,1, -10.041, 10547.686, 264.820, 52683.042 21/11/27,18:37:50,07,09,1, 11.8,1,1, -10.041, 10547.642, 264.816, 52683.063 21/11/27,18:37:50,08,09,1, 11.8,1,1, -10.041, 10547.652, 264.828, 52683.025 21/11/27,18:37:50,09,09,1, 11.8,1,1, -10.041, 10547.627, 264.796, 52683.000 21/11/27,18:37:50,10,09,1, 11.8,1,1, -10.041, 10547.630, 264.827, 52683.029 21/11/27,18:37:50,11,09,1, 11.8,1,1, -10.041, 10547.589, 264.783, 52682.998 21/11/27,18:37:50,12,09,1, 11.8,1,1, -10.041, 10547.593, 264.816, 52683.011 21/11/27,18:37:50,13,09,1, 11.8,1,1, -10.041, 10547.573, 264.782, 52683.016 21/11/27,18:37:50,14,09,1, 11.8,1,1, -10.041, 10547.571, 264.795, 52683.046 21/11/27,18:37:50,15,09,1, 11.8,1,1, -10.041, 10547.548, 264.795, 52682.993 21/11/27,18:37:50,16,09,1, 11.8,1,1, -10.041, 10547.543, 264.802, 52683.023 21/11/27,18:37:50,17,09,1, 11.8,1,1, -10.041, 10547.534, 264.780, 52682.993 21/11/27,18:37:50,18,09,1, 11.8,1,1, -10.041, 10547.538, 264.782, 52682.974 21/11/27,18:37:50,19,09,1, 11.8,1,1, -10.041, 10547.522, 264.797, 52682.995 21/11/27,18:37:51,00,09,1, 11.9,1,1, -10.040, 10547.521, 264.797, 52682.995 21/11/27,18:37:51,01,09,1, 11.9,1,1, -10.040, 10547.509, 264.789, 52683.001 21/11/27,18:37:51,02,09,1, 11.9,1,1, -10.040, 10547.506, 264.769, 52682.961 21/11/27,18:37:51,03,09,1, 11.9,1,1, -10.040, 10547.498, 264.790, 52683.018 21/11/27,18:37:51,04,09,1, 11.9,1,1, -10.040, 10547.467, 264.759, 52682.981 21/11/27,18:37:51,05,09,1, 11.9,1,1, -10.040, 10547.506, 264.777, 52683.181 21/11/27,18:37:51,06,09,1, 11.9,1,1, -10.040, 10547.457, 264.744, 52682.905 21/11/27,18:37:51,07,09,1, 11.9,1,1, -10.040, 10547.423, 264.805, 52682.984 21/11/27,18:37:51,08,09,1, 11.9,1,1, -10.040, 10547.406, 264.753, 52682.952 21/11/27,18:37:51,09,09,1, 11.9,1,1, -10.040, 10547.442, 264.792, 52682.963 21/11/27,18:37:51,10,09,1, 11.9,1,1, -10.040, 10547.410, 264.750, 52682.923 21/11/27,18:37:51,11,09,1, 11.9,1,1, -10.040, 10547.432, 264.796, 52682.943 21/11/27,18:37:51,12,09,1, 11.9,1,1, -10.040, 10547.389, 264.760, 52682.979 21/11/27,18:37:51,13,09,1, 11.9,1,1, -10.040, 10547.387, 264.764, 52682.967 21/11/27,18:37:51,14,09,1, 11.9,1,1, -10.040, 10547.367, 264.778, 52682.942 21/11/27,18:37:51,15,09,1, 11.9,1,1, -10.040, 10547.379, 264.770, 52682.951 21/11/27,18:37:51,16,09,1, 11.9,1,1, -10.040, 10547.353, 264.776, 52682.963 21/11/27,18:37:51,17,09,1, 11.9,1,1, -10.040, 10547.351, 264.752, 52682.932 21/11/27,18:37:51,18,09,1, 11.9,1,1, -10.040, 10547.330, 264.777, 52682.968 21/11/27,18:37:51,19,09,1, 11.9,1,1, -10.040, 10547.312, 264.766, 52682.943 21/11/27,18:37:52,00,10,1, 11.8,1,1, -10.040, 10547.304, 264.766, 52682.943 21/11/27,18:37:52,01,10,1, 11.8,1,1, -10.040, 10547.306, 264.752, 52682.921 21/11/27,18:37:52,02,10,1, 11.8,1,1, -10.040, 10547.275, 264.753, 52682.941 21/11/27,18:37:52,03,10,1, 11.8,1,1, -10.040, 10547.292, 264.740, 52682.967 21/11/27,18:37:52,04,10,1, 11.8,1,1, -10.040, 10547.271, 264.778, 52682.972 21/11/27,18:37:52,05,10,1, 11.8,1,1, -10.040, 10547.250, 264.753, 52682.956 21/11/27,18:37:52,06,10,1, 11.8,1,1, -10.040, 10547.277, 264.766, 52682.923 21/11/27,18:37:52,07,10,1, 11.8,1,1, -10.040, 10547.242, 264.728, 52682.879 21/11/27,18:37:52,08,10,1, 11.8,1,1, -10.040, 10547.238, 264.790, 52682.943 21/11/27,18:37:52,09,10,1, 11.8,1,1, -10.040, 10547.212, 264.735, 52682.939 21/11/27,18:37:52,10,10,1, 11.8,1,1, -10.040, 10547.219, 264.754, 52682.895 21/11/27,18:37:52,11,10,1, 11.8,1,1, -10.040, 10547.214, 264.750, 52682.862 21/11/27,18:37:52,12,10,1, 11.8,1,1, -10.040, 10547.183, 264.758, 52682.909 21/11/27,18:37:52,13,10,1, 11.8,1,1, -10.040, 10547.183, 264.735, 52682.883 21/11/27,18:37:52,14,10,1, 11.8,1,1, -10.040, 10547.172, 264.771, 52682.882 21/11/27,18:37:52,15,10,1, 11.8,1,1, -10.040, 10547.172, 264.755, 52682.897 21/11/27,18:37:52,16,10,1, 11.8,1,1, -10.040, 10547.145, 264.741, 52682.877 21/11/27,18:37:52,17,10,1, 11.8,1,1, -10.040, 10547.148, 264.773, 52682.881 21/11/27,18:37:52,18,10,1, 11.8,1,1, -10.040, 10547.138, 264.761, 52682.901 21/11/27,18:37:52,19,10,1, 11.8,1,1, -10.040, 10547.136, 264.761, 52682.888 21/11/27,18:37:53,00,10,1, 11.9,1,1, -10.041, 10547.129, 264.761, 52682.888 21/11/27,18:37:53,01,10,1, 11.9,1,1, -10.041, 10547.111, 264.738, 52682.874 21/11/27,18:37:53,02,10,1, 11.9,1,1, -10.041, 10547.100, 264.732, 52682.892 21/11/27,18:37:53,03,10,1, 11.9,1,1, -10.041, 10547.080, 264.742, 52682.858 21/11/27,18:37:53,04,10,1, 11.9,1,1, -10.041, 10547.068, 264.706, 52682.890 21/11/27,18:37:53,05,10,1, 11.9,1,1, -10.041, 10547.067, 264.751, 52682.874 21/11/27,18:37:53,06,10,1, 11.9,1,1, -10.041, 10547.066, 264.707, 52682.852 21/11/27,18:37:53,07,10,1, 11.9,1,1, -10.041, 10547.049, 264.757, 52682.900 21/11/27,18:37:53,08,10,1, 11.9,1,1, -10.041, 10547.055, 264.710, 52682.885 21/11/27,18:37:53,09,10,1, 11.9,1,1, -10.041, 10547.059, 264.737, 52682.921 21/11/27,18:37:53,10,10,1, 11.9,1,1, -10.041, 10547.027, 264.701, 52682.836 21/11/27,18:37:53,11,10,1, 11.9,1,1, -10.041, 10547.035, 264.751, 52682.855 21/11/27,18:37:53,12,10,1, 11.9,1,1, -10.041, 10547.018, 264.739, 52682.835 21/11/27,18:37:53,13,10,1, 11.9,1,1, -10.041, 10546.986, 264.737, 52682.845 21/11/27,18:37:53,14,10,1, 11.9,1,1, -10.041, 10547.007, 264.733, 52683.032 21/11/27,18:37:53,15,10,1, 11.9,1,1, -10.041, 10547.009, 264.746, 52682.753 21/11/27,18:37:53,16,10,1, 11.9,1,1, -10.041, 10546.945, 264.726, 52682.784 21/11/27,18:37:53,17,10,1, 11.9,1,1, -10.041, 10546.943, 264.742, 52682.807 21/11/27,18:37:53,18,10,1, 11.9,1,1, -10.041, 10546.958, 264.712, 52682.805 21/11/27,18:37:53,19,10,1, 11.9,1,1, -10.041, 10546.923, 264.720, 52682.801 21/11/27,18:37:54,00,10,1, 11.9,1,1, -10.036, 10546.920, 264.720, 52682.801 21/11/27,18:37:54,01,10,1, 11.9,1,1, -10.036, 10546.946, 264.730, 52682.773 21/11/27,18:37:54,02,10,1, 11.9,1,1, -10.036, 10546.910, 264.734, 52682.792 21/11/27,18:37:54,03,10,1, 11.9,1,1, -10.036, 10546.919, 264.733, 52682.812 21/11/27,18:37:54,04,10,1, 11.9,1,1, -10.036, 10546.936, 264.749, 52682.827 21/11/27,18:37:54,05,10,1, 11.9,1,1, -10.036, 10546.890, 264.705, 52682.757 21/11/27,18:37:54,06,10,1, 11.9,1,1, -10.036, 10546.876, 264.744, 52682.815 21/11/27,18:37:54,07,10,1, 11.9,1,1, -10.036, 10546.873, 264.720, 52682.757 21/11/27,18:37:54,08,10,1, 11.9,1,1, -10.036, 10546.866, 264.761, 52682.789 21/11/27,18:37:54,09,10,1, 11.9,1,1, -10.036, 10546.858, 264.734, 52682.757 21/11/27,18:37:54,10,10,1, 11.9,1,1, -10.036, 10546.868, 264.749, 52682.807 21/11/27,18:37:54,11,10,1, 11.9,1,1, -10.036, 10546.847, 264.709, 52682.772 21/11/27,18:37:54,12,10,1, 11.9,1,1, -10.036, 10546.840, 264.769, 52682.774 21/11/27,18:37:54,13,10,1, 11.9,1,1, -10.036, 10546.827, 264.722, 52682.787 21/11/27,18:37:54,14,10,1, 11.9,1,1, -10.036, 10546.812, 264.746, 52682.803 21/11/27,18:37:54,15,10,1, 11.9,1,1, -10.036, 10546.796, 264.715, 52682.731 21/11/27,18:37:54,16,10,1, 11.9,1,1, -10.036, 10546.825, 264.757, 52682.774 21/11/27,18:37:54,17,10,1, 11.9,1,1, -10.036, 10546.782, 264.706, 52682.756 21/11/27,18:37:54,18,10,1, 11.9,1,1, -10.036, 10546.792, 264.721, 52682.779 21/11/27,18:37:54,19,10,1, 11.9,1,1, -10.036, 10546.780, 264.738, 52682.739 21/11/27,18:37:55,00,09,1, 11.9,1,1, -10.039, 10546.778, 264.738, 52682.739 21/11/27,18:37:55,01,09,1, 11.9,1,1, -10.039, 10546.769, 264.764, 52682.724 21/11/27,18:37:55,02,09,1, 11.9,1,1, -10.039, 10546.754, 264.750, 52682.725 21/11/27,18:37:55,03,09,1, 11.9,1,1, -10.039, 10546.744, 264.728, 52682.738 21/11/27,18:37:55,04,09,1, 11.9,1,1, -10.039, 10546.723, 264.734, 52682.714 21/11/27,18:37:55,05,09,1, 11.9,1,1, -10.039, 10546.754, 264.765, 52682.717 21/11/27,18:37:55,06,09,1, 11.9,1,1, -10.039, 10546.713, 264.722, 52682.737 21/11/27,18:37:55,07,09,1, 11.9,1,1, -10.039, 10546.704, 264.764, 52682.774 21/11/27,18:37:55,08,09,1, 11.9,1,1, -10.039, 10546.725, 264.705, 52682.691 21/11/27,18:37:55,09,09,1, 11.9,1,1, -10.039, 10546.705, 264.769, 52682.765 21/11/27,18:37:55,10,09,1, 11.9,1,1, -10.039, 10546.708, 264.706, 52682.740 21/11/27,18:37:55,11,09,1, 11.9,1,1, -10.039, 10546.673, 264.768, 52682.723 21/11/27,18:37:55,12,09,1, 11.9,1,1, -10.039, 10546.678, 264.718, 52682.718 21/11/27,18:37:55,13,09,1, 11.9,1,1, -10.039, 10546.700, 264.755, 52682.746 21/11/27,18:37:55,14,09,1, 11.9,1,1, -10.039, 10546.668, 264.709, 52682.761 21/11/27,18:37:55,15,09,1, 11.9,1,1, -10.039, 10546.672, 264.738, 52682.742 21/11/27,18:37:55,16,09,1, 11.9,1,1, -10.039, 10546.635, 264.692, 52682.706 21/11/27,18:37:55,17,09,1, 11.9,1,1, -10.039, 10546.643, 264.730, 52682.748 21/11/27,18:37:55,18,09,1, 11.9,1,1, -10.039, 10546.635, 264.706, 52682.709 21/11/27,18:37:55,19,09,1, 11.9,1,1, -10.039, 10546.623, 264.735, 52682.688 21/11/27,18:37:56,00,09,1, 11.9,1,1, -10.041, 10546.620, 264.735, 52682.688 21/11/27,18:37:56,01,09,1, 11.9,1,1, -10.041, 10546.602, 264.723, 52682.693 21/11/27,18:37:56,02,09,1, 11.9,1,1, -10.041, 10546.591, 264.719, 52682.724 21/11/27,18:37:56,03,09,1, 11.9,1,1, -10.041, 10546.574, 264.723, 52682.692 21/11/27,18:37:56,04,09,1, 11.9,1,1, -10.041, 10546.588, 264.725, 52682.731 21/11/27,18:37:56,05,09,1, 11.9,1,1, -10.041, 10546.564, 264.701, 52682.694 21/11/27,18:37:56,06,09,1, 11.9,1,1, -10.041, 10546.553, 264.713, 52682.738 21/11/27,18:37:56,07,09,1, 11.9,1,1, -10.041, 10546.561, 264.699, 52682.700 21/11/27,18:37:56,08,09,1, 11.9,1,1, -10.041, 10546.555, 264.753, 52682.723 21/11/27,18:37:56,09,09,1, 11.9,1,1, -10.041, 10546.514, 264.679, 52682.619 21/11/27,18:37:56,10,09,1, 11.9,1,1, -10.041, 10546.529, 264.717, 52682.693 21/11/27,18:37:56,11,09,1, 11.9,1,1, -10.041, 10546.540, 264.700, 52682.901 21/11/27,18:37:56,12,09,1, 11.9,1,1, -10.041, 10546.545, 264.750, 52682.593 21/11/27,18:37:56,13,09,1, 11.9,1,1, -10.041, 10546.508, 264.703, 52682.595 21/11/27,18:37:56,14,09,1, 11.9,1,1, -10.041, 10546.508, 264.711, 52682.628 21/11/27,18:37:56,15,09,1, 11.9,1,1, -10.041, 10546.499, 264.694, 52682.595 21/11/27,18:37:56,16,09,1, 11.9,1,1, -10.041, 10546.500, 264.704, 52682.645 21/11/27,18:37:56,17,09,1, 11.9,1,1, -10.041, 10546.461, 264.668, 52682.624 21/11/27,18:37:56,18,09,1, 11.9,1,1, -10.041, 10546.471, 264.686, 52682.674 21/11/27,18:37:56,19,09,1, 11.9,1,1, -10.041, 10546.470, 264.697, 52682.653 21/11/27,18:37:57,00,09,1, 11.9,1,1, -10.037, 10546.470, 264.697, 52682.653 21/11/27,18:37:57,01,09,1, 11.9,1,1, -10.037, 10546.442, 264.700, 52682.617 21/11/27,18:37:57,02,09,1, 11.9,1,1, -10.037, 10546.437, 264.719, 52682.765 21/11/27,18:37:57,03,09,1, 11.9,1,1, -10.037, 10546.438, 264.728, 52682.808 21/11/27,18:37:57,04,09,1, 11.9,1,1, -10.037, 10546.423, 264.738, 52682.806 21/11/27,18:37:57,05,09,1, 11.9,1,1, -10.037, 10546.419, 264.708, 52682.836 21/11/27,18:37:57,06,09,1, 11.9,1,1, -10.037, 10546.410, 264.722, 52682.826 21/11/27,18:37:57,07,09,1, 11.9,1,1, -10.037, 10546.422, 264.715, 52682.819 21/11/27,18:37:57,08,09,1, 11.9,1,1, -10.037, 10546.404, 264.709, 52682.803 21/11/27,18:37:57,09,09,1, 11.9,1,1, -10.037, 10546.413, 264.722, 52682.813 21/11/27,18:37:57,10,09,1, 11.9,1,1, -10.037, 10546.397, 264.705, 52682.782 21/11/27,18:37:57,11,09,1, 11.9,1,1, -10.037, 10546.416, 264.719, 52682.828 21/11/27,18:37:57,12,09,1, 11.9,1,1, -10.037, 10546.377, 264.732, 52682.781 21/11/27,18:37:57,13,09,1, 11.9,1,1, -10.037, 10546.373, 264.733, 52682.827 21/11/27,18:37:57,14,09,1, 11.9,1,1, -10.037, 10546.376, 264.694, 52682.789 21/11/27,18:37:57,15,09,1, 11.9,1,1, -10.037, 10546.373, 264.707, 52682.827 21/11/27,18:37:57,16,09,1, 11.9,1,1, -10.037, 10546.356, 264.719, 52682.796 21/11/27,18:37:57,17,09,1, 11.9,1,1, -10.037, 10546.342, 264.706, 52682.738 21/11/27,18:37:57,18,09,1, 11.9,1,1, -10.037, 10546.312, 264.697, 52682.695 21/11/27,18:37:57,19,09,1, 11.9,1,1, -10.037, 10546.356, 264.693, 52682.781 21/11/27,18:37:58,00,09,1, 11.9,1,1, -10.038, 10546.353, 264.693, 52682.781 21/11/27,18:37:58,01,09,1, 11.9,1,1, -10.038, 10546.313, 264.700, 52682.711 21/11/27,18:37:58,02,09,1, 11.9,1,1, -10.038, 10546.280, 264.708, 52683.015 21/11/27,18:37:58,03,09,1, 11.9,1,1, -10.038, 10546.297, 264.690, 52682.774 21/11/27,18:37:58,04,09,1, 11.9,1,1, -10.038, 10546.316, 264.685, 52682.743 21/11/27,18:37:58,05,09,1, 11.9,1,1, -10.038, 10546.285, 264.688, 52682.695 21/11/27,18:37:58,06,09,1, 11.9,1,1, -10.038, 10546.270, 264.698, 52682.837 21/11/27,18:37:58,07,09,1, 11.9,1,1, -10.038, 10546.275, 264.674, 52682.770 21/11/27,18:37:58,08,09,1, 11.9,1,1, -10.038, 10546.271, 264.651, 52682.732 21/11/27,18:37:58,09,09,1, 11.9,1,1, -10.038, 10546.261, 264.673, 52682.754 21/11/27,18:37:58,10,09,1, 11.9,1,1, -10.038, 10546.272, 264.665, 52682.730 21/11/27,18:37:58,11,09,1, 11.9,1,1, -10.038, 10546.253, 264.669, 52682.750 21/11/27,18:37:58,12,09,1, 11.9,1,1, -10.038, 10546.247, 264.668, 52682.738 21/11/27,18:37:58,13,09,1, 11.9,1,1, -10.038, 10546.247, 264.670, 52682.752 21/11/27,18:37:58,14,09,1, 11.9,1,1, -10.038, 10546.243, 264.695, 52682.739 21/11/27,18:37:58,15,09,1, 11.9,1,1, -10.038, 10546.210, 264.676, 52682.718 21/11/27,18:37:58,16,09,1, 11.9,1,1, -10.038, 10546.214, 264.680, 52682.709 21/11/27,18:37:58,17,09,1, 11.9,1,1, -10.038, 10546.204, 264.653, 52682.741 21/11/27,18:37:58,18,09,1, 11.9,1,1, -10.038, 10546.202, 264.691, 52682.747 21/11/27,18:37:58,19,09,1, 11.9,1,1, -10.038, 10546.167, 264.665, 52682.702 21/11/27,18:37:59,00,10,1, 11.8,1,1, -10.035, 10546.161, 264.665, 52682.702 21/11/27,18:37:59,01,10,1, 11.8,1,1, -10.035, 10546.185, 264.681, 52682.685 21/11/27,18:37:59,02,10,1, 11.8,1,1, -10.035, 10546.170, 264.669, 52682.715 21/11/27,18:37:59,03,10,1, 11.8,1,1, -10.035, 10546.143, 264.671, 52682.718 21/11/27,18:37:59,04,10,1, 11.8,1,1, -10.035, 10546.182, 264.658, 52682.716 21/11/27,18:37:59,05,10,1, 11.8,1,1, -10.035, 10546.150, 264.647, 52682.679 21/11/27,18:37:59,06,10,1, 11.8,1,1, -10.035, 10546.149, 264.685, 52682.731 21/11/27,18:37:59,07,10,1, 11.8,1,1, -10.035, 10546.151, 264.644, 52682.696 21/11/27,18:37:59,08,10,1, 11.8,1,1, -10.035, 10546.147, 264.665, 52682.720 21/11/27,18:37:59,09,10,1, 11.8,1,1, -10.035, 10546.154, 264.659, 52682.677 21/11/27,18:37:59,10,10,1, 11.8,1,1, -10.035, 10546.148, 264.655, 52682.726 21/11/27,18:37:59,11,10,1, 11.8,1,1, -10.035, 10546.139, 264.681, 52682.725 21/11/27,18:37:59,12,10,1, 11.8,1,1, -10.035, 10546.124, 264.658, 52682.691 21/11/27,18:37:59,13,10,1, 11.8,1,1, -10.035, 10546.109, 264.674, 52682.734 21/11/27,18:37:59,14,10,1, 11.8,1,1, -10.035, 10546.121, 264.656, 52682.739 21/11/27,18:37:59,15,10,1, 11.8,1,1, -10.035, 10546.122, 264.674, 52682.674 21/11/27,18:37:59,16,10,1, 11.8,1,1, -10.035, 10546.074, 264.662, 52682.704 21/11/27,18:37:59,17,10,1, 11.8,1,1, -10.035, 10546.093, 264.666, 52682.661 21/11/27,18:37:59,18,10,1, 11.8,1,1, -10.035, 10546.063, 264.668, 52682.656 21/11/27,18:37:59,19,10,1, 11.8,1,1, -10.035, 10546.090, 264.656, 52682.655 21/11/27,18:38:00,00,09,1, 11.9,1,1, -10.038, 10546.086, 264.656, 52682.655 21/11/27,18:38:00,01,09,1, 11.9,1,1, -10.038, 10546.070, 264.666, 52682.651 21/11/27,18:38:00,02,09,1, 11.9,1,1, -10.038, 10546.055, 264.623, 52682.588 21/11/27,18:38:00,03,09,1, 11.9,1,1, -10.038, 10546.109, 264.634, 52682.409 21/11/27,18:38:00,04,09,1, 11.9,1,1, -10.038, 10546.076, 264.596, 52682.430 21/11/27,18:38:00,05,09,1, 11.9,1,1, -10.038, 10546.069, 264.643, 52682.516 21/11/27,18:38:00,06,09,1, 11.9,1,1, -10.038, 10546.052, 264.600, 52682.461 21/11/27,18:38:00,07,09,1, 11.9,1,1, -10.038, 10546.037, 264.628, 52682.471 21/11/27,18:38:00,08,09,1, 11.9,1,1, -10.038, 10546.041, 264.614, 52682.490 21/11/27,18:38:00,09,09,1, 11.9,1,1, -10.038, 10546.041, 264.629, 52682.495 21/11/27,18:38:00,10,09,1, 11.9,1,1, -10.038, 10546.033, 264.622, 52682.477 21/11/27,18:38:00,11,09,1, 11.9,1,1, -10.038, 10546.025, 264.605, 52682.477 21/11/27,18:38:00,12,09,1, 11.9,1,1, -10.038, 10546.044, 264.640, 52682.427 21/11/27,18:38:00,13,09,1, 11.9,1,1, -10.038, 10546.004, 264.592, 52682.418 21/11/27,18:38:00,14,09,1, 11.9,1,1, -10.038, 10545.986, 264.639, 52682.465 21/11/27,18:38:00,15,09,1, 11.9,1,1, -10.038, 10545.988, 264.617, 52682.463 21/11/27,18:38:00,16,09,1, 11.9,1,1, -10.038, 10545.996, 264.640, 52682.474 21/11/27,18:38:00,17,09,1, 11.9,1,1, -10.038, 10545.965, 264.584, 52682.445 21/11/27,18:38:00,18,09,1, 11.9,1,1, -10.038, 10545.977, 264.638, 52682.464 21/11/27,18:38:00,19,09,1, 11.9,1,1, -10.038, 10545.973, 264.618, 52682.436 21/11/27,18:38:01,00,09,1, 11.9,1,1, -10.038, 10545.969, 264.618, 52682.436 21/11/27,18:38:01,01,09,1, 11.9,1,1, -10.038, 10545.919, 264.580, 52682.387 21/11/27,18:38:01,02,09,1, 11.9,1,1, -10.038, 10545.973, 264.647, 52682.441 21/11/27,18:38:01,03,09,1, 11.9,1,1, -10.038, 10545.928, 264.601, 52682.427 21/11/27,18:38:01,04,09,1, 11.9,1,1, -10.038, 10545.952, 264.604, 52682.372 21/11/27,18:38:01,05,09,1, 11.9,1,1, -10.038, 10545.926, 264.593, 52682.390 21/11/27,18:38:01,06,09,1, 11.9,1,1, -10.038, 10545.933, 264.608, 52682.406 21/11/27,18:38:01,07,09,1, 11.9,1,1, -10.038, 10545.907, 264.612, 52682.405 21/11/27,18:38:01,08,09,1, 11.9,1,1, -10.038, 10545.913, 264.621, 52682.398 21/11/27,18:38:01,09,09,1, 11.9,1,1, -10.038, 10545.917, 264.600, 52682.387 21/11/27,18:38:01,10,09,1, 11.9,1,1, -10.038, 10545.915, 264.607, 52682.400 21/11/27,18:38:01,11,09,1, 11.9,1,1, -10.038, 10545.908, 264.617, 52682.390 21/11/27,18:38:01,12,09,1, 11.9,1,1, -10.038, 10545.907, 264.603, 52682.412 21/11/27,18:38:01,13,09,1, 11.9,1,1, -10.038, 10545.888, 264.647, 52682.402 21/11/27,18:38:01,14,09,1, 11.9,1,1, -10.038, 10545.900, 264.577, 52682.373 21/11/27,18:38:01,15,09,1, 11.9,1,1, -10.038, 10545.867, 264.615, 52682.398 21/11/27,18:38:01,16,09,1, 11.9,1,1, -10.038, 10545.886, 264.585, 52682.370 21/11/27,18:38:01,17,09,1, 11.9,1,1, -10.038, 10545.881, 264.647, 52682.381 21/11/27,18:38:01,18,09,1, 11.9,1,1, -10.038, 10545.877, 264.602, 52682.400 21/11/27,18:38:01,19,09,1, 11.9,1,1, -10.038, 10545.855, 264.657, 52682.423 21/11/27,18:38:02,00,09,1, 11.8,1,1, -10.041, 10545.852, 264.657, 52682.423 21/11/27,18:38:02,01,09,1, 11.8,1,1, -10.041, 10545.859, 264.612, 52682.407 21/11/27,18:38:02,02,09,1, 11.8,1,1, -10.041, 10545.819, 264.557, 52682.224 21/11/27,18:38:02,03,09,1, 11.8,1,1, -10.041, 10545.873, 264.601, 52682.419 21/11/27,18:38:02,04,09,1, 11.8,1,1, -10.041, 10545.854, 264.579, 52682.336 21/11/27,18:38:02,05,09,1, 11.8,1,1, -10.041, 10545.827, 264.614, 52682.372 21/11/27,18:38:02,06,09,1, 11.8,1,1, -10.041, 10545.786, 264.576, 52682.291 21/11/27,18:38:02,07,09,1, 11.8,1,1, -10.041, 10545.783, 264.599, 52682.338 21/11/27,18:38:02,08,09,1, 11.8,1,1, -10.041, 10545.766, 264.624, 52682.465 21/11/27,18:38:02,09,09,1, 11.8,1,1, -10.041, 10545.788, 264.568, 52682.369 21/11/27,18:38:02,10,09,1, 11.8,1,1, -10.041, 10545.790, 264.599, 52682.334 21/11/27,18:38:02,11,09,1, 11.8,1,1, -10.041, 10545.788, 264.572, 52682.355 21/11/27,18:38:02,12,09,1, 11.8,1,1, -10.041, 10545.768, 264.593, 52682.350 21/11/27,18:38:02,13,09,1, 11.8,1,1, -10.041, 10545.757, 264.574, 52682.317 21/11/27,18:38:02,14,09,1, 11.8,1,1, -10.041, 10545.756, 264.620, 52682.369 21/11/27,18:38:02,15,09,1, 11.8,1,1, -10.041, 10545.744, 264.576, 52682.343 21/11/27,18:38:02,16,09,1, 11.8,1,1, -10.041, 10545.765, 264.633, 52682.343 21/11/27,18:38:02,17,09,1, 11.8,1,1, -10.041, 10545.728, 264.588, 52682.317 21/11/27,18:38:02,18,09,1, 11.8,1,1, -10.041, 10545.727, 264.616, 52682.302 21/11/27,18:38:02,19,09,1, 11.8,1,1, -10.041, 10545.738, 264.589, 52682.309 21/11/27,18:38:03,00,09,1, 11.9,1,1, -10.040, 10545.735, 264.589, 52682.309 21/11/27,18:38:03,01,09,1, 11.9,1,1, -10.040, 10545.704, 264.575, 52682.325 21/11/27,18:38:03,02,09,1, 11.9,1,1, -10.040, 10545.706, 264.615, 52682.338 21/11/27,18:38:03,03,09,1, 11.9,1,1, -10.040, 10545.712, 264.620, 52682.401 21/11/27,18:38:03,04,09,1, 11.9,1,1, -10.040, 10545.709, 264.583, 52682.241 21/11/27,18:38:03,05,09,1, 11.9,1,1, -10.040, 10545.698, 264.611, 52682.267 21/11/27,18:38:03,06,09,1, 11.9,1,1, -10.040, 10545.679, 264.611, 52682.262 21/11/27,18:38:03,07,09,1, 11.9,1,1, -10.040, 10545.693, 264.566, 52682.274 21/11/27,18:38:03,08,09,1, 11.9,1,1, -10.040, 10545.661, 264.590, 52682.266 21/11/27,18:38:03,09,09,1, 11.9,1,1, -10.040, 10545.674, 264.596, 52682.266 21/11/27,18:38:03,10,09,1, 11.9,1,1, -10.040, 10545.636, 264.566, 52682.248 21/11/27,18:38:03,11,09,1, 11.9,1,1, -10.040, 10545.636, 264.599, 52682.243 21/11/27,18:38:03,12,09,1, 11.9,1,1, -10.040, 10545.651, 264.567, 52682.228 21/11/27,18:38:03,13,09,1, 11.9,1,1, -10.040, 10545.632, 264.561, 52682.269 21/11/27,18:38:03,14,09,1, 11.9,1,1, -10.040, 10545.621, 264.569, 52682.255 21/11/27,18:38:03,15,09,1, 11.9,1,1, -10.040, 10545.634, 264.570, 52682.238 21/11/27,18:38:03,16,09,1, 11.9,1,1, -10.040, 10545.600, 264.543, 52682.258 21/11/27,18:38:03,17,09,1, 11.9,1,1, -10.040, 10545.632, 264.590, 52682.252 21/11/27,18:38:03,18,09,1, 11.9,1,1, -10.040, 10545.605, 264.515, 52682.253 21/11/27,18:38:03,19,09,1, 11.9,1,1, -10.040, 10545.608, 264.578, 52682.263 21/11/27,18:38:04,00,09,1, 11.9,1,1, -10.042, 10545.602, 264.578, 52682.263 21/11/27,18:38:04,01,09,1, 11.9,1,1, -10.042, 10545.601, 264.564, 52682.241 21/11/27,18:38:04,02,09,1, 11.9,1,1, -10.042, 10545.559, 264.516, 52682.244 21/11/27,18:38:04,03,09,1, 11.9,1,1, -10.042, 10545.594, 264.561, 52682.246 21/11/27,18:38:04,04,09,1, 11.9,1,1, -10.042, 10545.566, 264.531, 52682.233 21/11/27,18:38:04,05,09,1, 11.9,1,1, -10.042, 10545.558, 264.576, 52682.272 21/11/27,18:38:04,06,09,1, 11.9,1,1, -10.042, 10545.552, 264.563, 52682.245 21/11/27,18:38:04,07,09,1, 11.9,1,1, -10.042, 10545.559, 264.556, 52682.209 21/11/27,18:38:04,08,09,1, 11.9,1,1, -10.042, 10545.540, 264.580, 52682.214 21/11/27,18:38:04,09,09,1, 11.9,1,1, -10.042, 10545.518, 264.527, 52682.196 21/11/27,18:38:04,10,09,1, 11.9,1,1, -10.042, 10545.541, 264.534, 52682.199 21/11/27,18:38:04,11,09,1, 11.9,1,1, -10.042, 10545.518, 264.518, 52682.192 21/11/27,18:38:04,12,09,1, 11.9,1,1, -10.042, 10545.485, 264.580, 52682.447 21/11/27,18:38:04,13,09,1, 11.9,1,1, -10.042, 10545.541, 264.508, 52682.174 21/11/27,18:38:04,14,09,1, 11.9,1,1, -10.042, 10545.509, 264.556, 52682.150 21/11/27,18:38:04,15,09,1, 11.9,1,1, -10.042, 10545.491, 264.524, 52682.135 21/11/27,18:38:04,16,09,1, 11.9,1,1, -10.042, 10545.490, 264.531, 52682.189 21/11/27,18:38:04,17,09,1, 11.9,1,1, -10.042, 10545.463, 264.514, 52682.144 21/11/27,18:38:04,18,09,1, 11.9,1,1, -10.042, 10545.487, 264.522, 52682.191 21/11/27,18:38:04,19,09,1, 11.9,1,1, -10.042, 10545.483, 264.519, 52682.166 21/11/27,18:38:05,00,09,1, 11.8,1,1, -10.042, 10545.477, 264.519, 52682.166 21/11/27,18:38:05,01,09,1, 11.8,1,1, -10.042, 10545.443, 264.499, 52682.182 21/11/27,18:38:05,02,09,1, 11.8,1,1, -10.042, 10545.458, 264.544, 52682.197 21/11/27,18:38:05,03,09,1, 11.8,1,1, -10.042, 10545.425, 264.494, 52681.974 21/11/27,18:38:05,04,09,1, 11.8,1,1, -10.042, 10545.427, 264.533, 52682.240 21/11/27,18:38:05,05,09,1, 11.8,1,1, -10.042, 10545.459, 264.507, 52682.137 21/11/27,18:38:05,06,09,1, 11.8,1,1, -10.042, 10545.434, 264.480, 52682.172 21/11/27,18:38:05,07,09,1, 11.8,1,1, -10.042, 10545.438, 264.523, 52682.180 21/11/27,18:38:05,08,09,1, 11.8,1,1, -10.042, 10545.401, 264.518, 52682.167 21/11/27,18:38:05,09,09,1, 11.8,1,1, -10.042, 10545.421, 264.524, 52682.145 21/11/27,18:38:05,10,09,1, 11.8,1,1, -10.042, 10545.412, 264.490, 52682.141 21/11/27,18:38:05,11,09,1, 11.8,1,1, -10.042, 10545.400, 264.521, 52682.130 21/11/27,18:38:05,12,09,1, 11.8,1,1, -10.042, 10545.383, 264.474, 52682.101 21/11/27,18:38:05,13,09,1, 11.8,1,1, -10.042, 10545.390, 264.520, 52682.166 21/11/27,18:38:05,14,09,1, 11.8,1,1, -10.042, 10545.367, 264.485, 52682.101 21/11/27,18:38:05,15,09,1, 11.8,1,1, -10.042, 10545.404, 264.487, 52682.126 21/11/27,18:38:05,16,09,1, 11.8,1,1, -10.042, 10545.360, 264.464, 52682.232 21/11/27,18:38:05,17,09,1, 11.8,1,1, -10.042, 10545.379, 264.513, 52682.070 21/11/27,18:38:05,18,09,1, 11.8,1,1, -10.042, 10545.328, 264.445, 52682.055 21/11/27,18:38:05,19,09,1, 11.8,1,1, -10.042, 10545.323, 264.509, 52682.101 21/11/27,18:38:06,00,09,1, 11.8,1,1, -10.039, 10545.318, 264.509, 52682.101 21/11/27,18:38:06,01,09,1, 11.8,1,1, -10.039, 10545.340, 264.503, 52682.086 21/11/27,18:38:06,02,09,1, 11.8,1,1, -10.039, 10545.335, 264.474, 52682.096 21/11/27,18:38:06,03,09,1, 11.8,1,1, -10.039, 10545.332, 264.502, 52682.089 21/11/27,18:38:06,04,09,1, 11.8,1,1, -10.039, 10545.308, 264.478, 52682.102 21/11/27,18:38:06,05,09,1, 11.8,1,1, -10.039, 10545.306, 264.456, 52682.058 21/11/27,18:38:06,06,09,1, 11.8,1,1, -10.039, 10545.313, 264.460, 52682.117 21/11/27,18:38:06,07,09,1, 11.8,1,1, -10.039, 10545.308, 264.463, 52682.092 21/11/27,18:38:06,08,09,1, 11.8,1,1, -10.039, 10545.281, 264.478, 52682.066 21/11/27,18:38:06,09,09,1, 11.8,1,1, -10.039, 10545.291, 264.432, 52682.045 21/11/27,18:38:06,10,09,1, 11.8,1,1, -10.039, 10545.296, 264.451, 52682.060 21/11/27,18:38:06,11,09,1, 11.8,1,1, -10.039, 10545.275, 264.426, 52682.041 21/11/27,18:38:06,12,09,1, 11.8,1,1, -10.039, 10545.281, 264.478, 52682.041 21/11/27,18:38:06,13,09,1, 11.8,1,1, -10.039, 10545.241, 264.417, 52682.009 21/11/27,18:38:06,14,09,1, 11.8,1,1, -10.039, 10545.241, 264.467, 52682.056 21/11/27,18:38:06,15,09,1, 11.8,1,1, -10.039, 10545.244, 264.421, 52682.052 21/11/27,18:38:06,16,09,1, 11.8,1,1, -10.039, 10545.251, 264.440, 52682.015 21/11/27,18:38:06,17,09,1, 11.8,1,1, -10.039, 10545.240, 264.405, 52681.990 21/11/27,18:38:06,18,09,1, 11.8,1,1, -10.039, 10545.232, 264.475, 52682.050 21/11/27,18:38:06,19,09,1, 11.8,1,1, -10.039, 10545.226, 264.449, 52682.029 21/11/27,18:38:07,00,09,1, 11.9,1,1, -10.040, 10545.218, 264.449, 52682.029 21/11/27,18:38:07,01,09,1, 11.9,1,1, -10.040, 10545.209, 264.456, 52681.995 21/11/27,18:38:07,02,09,1, 11.9,1,1, -10.040, 10545.202, 264.422, 52681.995 21/11/27,18:38:07,03,09,1, 11.9,1,1, -10.040, 10545.214, 264.437, 52682.008 21/11/27,18:38:07,04,09,1, 11.9,1,1, -10.040, 10545.195, 264.438, 52682.010 21/11/27,18:38:07,05,09,1, 11.9,1,1, -10.040, 10545.180, 264.442, 52681.974 21/11/27,18:38:07,06,09,1, 11.9,1,1, -10.040, 10545.185, 264.395, 52682.015 21/11/27,18:38:07,07,09,1, 11.9,1,1, -10.040, 10545.180, 264.445, 52681.999 21/11/27,18:38:07,08,09,1, 11.9,1,1, -10.040, 10545.200, 264.411, 52681.958 21/11/27,18:38:07,09,09,1, 11.9,1,1, -10.040, 10545.181, 264.432, 52682.021 21/11/27,18:38:07,10,09,1, 11.9,1,1, -10.040, 10545.145, 264.418, 52681.966 21/11/27,18:38:07,11,09,1, 11.9,1,1, -10.040, 10545.177, 264.451, 52681.966 21/11/27,18:38:07,12,09,1, 11.9,1,1, -10.040, 10545.178, 264.420, 52682.014 21/11/27,18:38:07,13,09,1, 11.9,1,1, -10.040, 10545.161, 264.444, 52682.016 21/11/27,18:38:07,14,09,1, 11.9,1,1, -10.040, 10545.147, 264.405, 52682.007 21/11/27,18:38:07,15,09,1, 11.9,1,1, -10.040, 10545.156, 264.432, 52682.034 21/11/27,18:38:07,16,09,1, 11.9,1,1, -10.040, 10545.127, 264.420, 52682.000 21/11/27,18:38:07,17,09,1, 11.9,1,1, -10.040, 10545.118, 264.429, 52681.977 21/11/27,18:38:07,18,09,1, 11.9,1,1, -10.040, 10545.135, 264.405, 52681.960 21/11/27,18:38:07,19,09,1, 11.9,1,1, -10.040, 10545.126, 264.443, 52681.988 21/11/27,18:38:08,00,09,1, 11.8,1,1, -10.037, 10545.118, 264.443, 52681.988 21/11/27,18:38:08,01,09,1, 11.8,1,1, -10.037, 10545.096, 264.408, 52681.924 21/11/27,18:38:08,02,09,1, 11.8,1,1, -10.037, 10545.114, 264.426, 52682.024 21/11/27,18:38:08,03,09,1, 11.8,1,1, -10.037, 10545.112, 264.405, 52681.943 21/11/27,18:38:08,04,09,1, 11.8,1,1, -10.037, 10545.094, 264.414, 52681.914 21/11/27,18:38:08,05,09,1, 11.8,1,1, -10.037, 10545.097, 264.392, 52681.890 21/11/27,18:38:08,06,09,1, 11.8,1,1, -10.037, 10545.080, 264.415, 52681.969 21/11/27,18:38:08,07,09,1, 11.8,1,1, -10.037, 10545.081, 264.391, 52681.956 21/11/27,18:38:08,08,09,1, 11.8,1,1, -10.037, 10545.085, 264.408, 52682.002 21/11/27,18:38:08,09,09,1, 11.8,1,1, -10.037, 10545.065, 264.379, 52681.934 21/11/27,18:38:08,10,09,1, 11.8,1,1, -10.037, 10545.086, 264.420, 52681.992 21/11/27,18:38:08,11,09,1, 11.8,1,1, -10.037, 10545.058, 264.379, 52681.943 21/11/27,18:38:08,12,09,1, 11.8,1,1, -10.037, 10545.078, 264.418, 52681.940 21/11/27,18:38:08,13,09,1, 11.8,1,1, -10.037, 10545.046, 264.397, 52681.921 21/11/27,18:38:08,14,09,1, 11.8,1,1, -10.037, 10545.067, 264.444, 52681.947 21/11/27,18:38:08,15,09,1, 11.8,1,1, -10.037, 10545.025, 264.420, 52681.931 21/11/27,18:38:08,16,09,1, 11.8,1,1, -10.037, 10545.036, 264.414, 52681.932 21/11/27,18:38:08,17,09,1, 11.8,1,1, -10.037, 10545.022, 264.428, 52681.914 21/11/27,18:38:08,18,09,1, 11.8,1,1, -10.037, 10545.030, 264.393, 52681.907 21/11/27,18:38:08,19,09,1, 11.8,1,1, -10.037, 10545.037, 264.408, 52681.871 21/11/27,18:38:09,00,09,1, 11.8,1,1, -10.040, 10545.034, 264.408, 52681.871 21/11/27,18:38:09,01,09,1, 11.8,1,1, -10.040, 10545.032, 264.416, 52681.898 21/11/27,18:38:09,02,09,1, 11.8,1,1, -10.040, 10545.005, 264.372, 52681.841 21/11/27,18:38:09,03,09,1, 11.8,1,1, -10.040, 10545.016, 264.411, 52681.861 21/11/27,18:38:09,04,09,1, 11.8,1,1, -10.040, 10545.007, 264.387, 52681.856 21/11/27,18:38:09,05,09,1, 11.8,1,1, -10.040, 10545.029, 264.413, 52681.885 21/11/27,18:38:09,06,09,1, 11.8,1,1, -10.040, 10544.987, 264.404, 52681.923 21/11/27,18:38:09,07,09,1, 11.8,1,1, -10.040, 10545.010, 264.413, 52681.904 21/11/27,18:38:09,08,09,1, 11.8,1,1, -10.040, 10544.984, 264.374, 52681.882 21/11/27,18:38:09,09,09,1, 11.8,1,1, -10.040, 10545.015, 264.426, 52681.893 21/11/27,18:38:09,10,09,1, 11.8,1,1, -10.040, 10544.965, 264.388, 52681.985 21/11/27,18:38:09,11,09,1, 11.8,1,1, -10.040, 10544.992, 264.386, 52681.845 21/11/27,18:38:09,12,09,1, 11.8,1,1, -10.040, 10544.982, 264.392, 52681.960 21/11/27,18:38:09,13,09,1, 11.8,1,1, -10.040, 10544.992, 264.386, 52681.864 21/11/27,18:38:09,14,09,1, 11.8,1,1, -10.040, 10544.986, 264.362, 52681.826 21/11/27,18:38:09,15,09,1, 11.8,1,1, -10.040, 10544.990, 264.389, 52681.848 21/11/27,18:38:09,16,09,1, 11.8,1,1, -10.040, 10544.966, 264.392, 52681.825 21/11/27,18:38:09,17,09,1, 11.8,1,1, -10.040, 10544.963, 264.408, 52681.847 21/11/27,18:38:09,18,09,1, 11.8,1,1, -10.040, 10544.988, 264.415, 52681.809 21/11/27,18:38:09,19,09,1, 11.8,1,1, -10.040, 10544.954, 264.366, 52681.772 21/11/27,18:38:10,00,09,1, 11.9,1,1, -10.038, 10544.951, 264.366, 52681.772 21/11/27,18:38:10,01,09,1, 11.9,1,1, -10.038, 10544.964, 264.377, 52681.795 21/11/27,18:38:10,02,09,1, 11.9,1,1, -10.038, 10544.972, 264.404, 52681.795 21/11/27,18:38:10,03,09,1, 11.9,1,1, -10.038, 10544.944, 264.352, 52681.796 21/11/27,18:38:10,04,09,1, 11.9,1,1, -10.038, 10544.969, 264.413, 52681.843 21/11/27,18:38:10,05,09,1, 11.9,1,1, -10.038, 10544.953, 264.380, 52681.798 21/11/27,18:38:10,06,09,1, 11.9,1,1, -10.038, 10544.964, 264.403, 52681.830 21/11/27,18:38:10,07,09,1, 11.9,1,1, -10.038, 10544.926, 264.361, 52681.804 21/11/27,18:38:10,08,09,1, 11.9,1,1, -10.038, 10544.961, 264.375, 52681.798 21/11/27,18:38:10,09,09,1, 11.9,1,1, -10.038, 10544.955, 264.379, 52681.789 21/11/27,18:38:10,10,09,1, 11.9,1,1, -10.038, 10544.963, 264.395, 52681.812 21/11/27,18:38:10,11,09,1, 11.9,1,1, -10.038, 10544.937, 264.375, 52681.796 21/11/27,18:38:10,12,09,1, 11.9,1,1, -10.038, 10544.963, 264.384, 52681.843 21/11/27,18:38:10,13,09,1, 11.9,1,1, -10.038, 10544.949, 264.373, 52681.796 21/11/27,18:38:10,14,09,1, 11.9,1,1, -10.038, 10544.947, 264.365, 52681.789 21/11/27,18:38:10,15,09,1, 11.9,1,1, -10.038, 10544.942, 264.373, 52681.785 21/11/27,18:38:10,16,09,1, 11.9,1,1, -10.038, 10544.939, 264.363, 52681.743 21/11/27,18:38:10,17,09,1, 11.9,1,1, -10.038, 10544.928, 264.388, 52681.782 21/11/27,18:38:10,18,09,1, 11.9,1,1, -10.038, 10544.924, 264.359, 52681.758 21/11/27,18:38:10,19,09,1, 11.9,1,1, -10.038, 10544.937, 264.383, 52681.746 21/11/27,18:38:11,00,09,1, 11.9,1,1, -10.039, 10544.934, 264.383, 52681.746 21/11/27,18:38:11,01,09,1, 11.9,1,1, -10.039, 10544.955, 264.354, 52681.784 21/11/27,18:38:11,02,09,1, 11.9,1,1, -10.039, 10544.930, 264.352, 52681.726 21/11/27,18:38:11,03,09,1, 11.9,1,1, -10.039, 10544.950, 264.363, 52681.771 21/11/27,18:38:11,04,09,1, 11.9,1,1, -10.039, 10544.949, 264.335, 52681.747 21/11/27,18:38:11,05,09,1, 11.9,1,1, -10.039, 10544.956, 264.363, 52681.760 21/11/27,18:38:11,06,09,1, 11.9,1,1, -10.039, 10544.923, 264.369, 52681.796 21/11/27,18:38:11,07,09,1, 11.9,1,1, -10.039, 10544.926, 264.380, 52681.802 21/11/27,18:38:11,08,09,1, 11.9,1,1, -10.039, 10544.899, 264.349, 52681.757 21/11/27,18:38:11,09,09,1, 11.9,1,1, -10.039, 10544.936, 264.362, 52681.762 21/11/27,18:38:11,10,09,1, 11.9,1,1, -10.039, 10544.926, 264.355, 52681.765 21/11/27,18:38:11,11,09,1, 11.9,1,1, -10.039, 10544.937, 264.372, 52681.785 21/11/27,18:38:11,12,09,1, 11.9,1,1, -10.039, 10544.939, 264.365, 52681.781 21/11/27,18:38:11,13,09,1, 11.9,1,1, -10.039, 10544.926, 264.336, 52681.761 21/11/27,18:38:11,14,09,1, 11.9,1,1, -10.039, 10544.962, 264.380, 52681.784 21/11/27,18:38:11,15,09,1, 11.9,1,1, -10.039, 10544.924, 264.340, 52681.719 21/11/27,18:38:11,16,09,1, 11.9,1,1, -10.039, 10544.922, 264.365, 52681.708 21/11/27,18:38:11,17,09,1, 11.9,1,1, -10.039, 10544.925, 264.358, 52681.720 21/11/27,18:38:11,18,09,1, 11.9,1,1, -10.039, 10544.934, 264.338, 52681.453 21/11/27,18:38:11,19,09,1, 11.9,1,1, -10.039, 10544.890, 264.332, 52681.794 21/11/27,18:38:12,00,09,1, 11.9,1,1, -10.039, 10544.884, 264.332, 52681.794 21/11/27,18:38:12,01,09,1, 11.9,1,1, -10.039, 10544.900, 264.326, 52681.764 21/11/27,18:38:12,02,09,1, 11.9,1,1, -10.039, 10544.895, 264.353, 52681.771 21/11/27,18:38:12,03,09,1, 11.9,1,1, -10.039, 10544.898, 264.322, 52681.711 21/11/27,18:38:12,04,09,1, 11.9,1,1, -10.039, 10544.897, 264.346, 52681.706 21/11/27,18:38:12,05,09,1, 11.9,1,1, -10.039, 10544.902, 264.313, 52681.683 21/11/27,18:38:12,06,09,1, 11.9,1,1, -10.039, 10544.962, 264.320, 52681.695 21/11/27,18:38:12,07,09,1, 11.9,1,1, -10.039, 10544.927, 264.326, 52681.662 21/11/27,18:38:12,08,09,1, 11.9,1,1, -10.039, 10544.930, 264.341, 52681.700 21/11/27,18:38:12,09,09,1, 11.9,1,1, -10.039, 10544.935, 264.324, 52681.683 21/11/27,18:38:12,10,09,1, 11.9,1,1, -10.039, 10544.913, 264.308, 52681.697 21/11/27,18:38:12,11,09,1, 11.9,1,1, -10.039, 10544.942, 264.353, 52681.731 21/11/27,18:38:12,12,09,1, 11.9,1,1, -10.039, 10544.916, 264.295, 52681.697 21/11/27,18:38:12,13,09,1, 11.9,1,1, -10.039, 10544.909, 264.349, 52681.931 21/11/27,18:38:12,14,09,1, 11.9,1,1, -10.039, 10544.893, 264.308, 52681.739 21/11/27,18:38:12,15,09,1, 11.9,1,1, -10.039, 10544.938, 264.320, 52681.726 21/11/27,18:38:12,16,09,1, 11.9,1,1, -10.039, 10544.905, 264.279, 52681.661 21/11/27,18:38:12,17,09,1, 11.9,1,1, -10.039, 10544.931, 264.312, 52681.371 21/11/27,18:38:12,18,09,1, 11.9,1,1, -10.039, 10544.972, 264.310, 52681.723 21/11/27,18:38:12,19,09,1, 11.9,1,1, -10.039, 10544.974, 264.291, 52681.647 21/11/27,18:38:13,00,09,1, 11.9,1,1, -10.038, 10544.968, 264.291, 52681.647 21/11/27,18:38:13,01,09,1, 11.9,1,1, -10.038, 10544.936, 264.354, 52681.680 21/11/27,18:38:13,02,09,1, 11.9,1,1, -10.038, 10544.950, 264.284, 52681.463 21/11/27,18:38:13,03,09,1, 11.9,1,1, -10.038, 10544.923, 264.306, 52681.665 21/11/27,18:38:13,04,09,1, 11.9,1,1, -10.038, 10544.925, 264.290, 52681.619 21/11/27,18:38:13,05,09,1, 11.9,1,1, -10.038, 10544.943, 264.309, 52681.629 21/11/27,18:38:13,06,09,1, 11.9,1,1, -10.038, 10544.927, 264.310, 52681.689 21/11/27,18:38:13,07,09,1, 11.9,1,1, -10.038, 10544.951, 264.286, 52681.637 21/11/27,18:38:13,08,09,1, 11.9,1,1, -10.038, 10544.904, 264.336, 52681.854 21/11/27,18:38:13,09,09,1, 11.9,1,1, -10.038, 10544.897, 264.288, 52681.669 21/11/27,18:38:13,10,09,1, 11.9,1,1, -10.038, 10544.912, 264.314, 52681.680 21/11/27,18:38:13,11,09,1, 11.9,1,1, -10.038, 10544.921, 264.285, 52681.655 21/11/27,18:38:13,12,09,1, 11.9,1,1, -10.038, 10544.934, 264.327, 52681.649 21/11/27,18:38:13,13,09,1, 11.9,1,1, -10.038, 10544.925, 264.296, 52681.603 21/11/27,18:38:13,14,09,1, 11.9,1,1, -10.038, 10544.932, 264.318, 52681.643 21/11/27,18:38:13,15,09,1, 11.9,1,1, -10.038, 10544.945, 264.289, 52681.629 21/11/27,18:38:13,16,09,1, 11.9,1,1, -10.038, 10544.919, 264.318, 52681.640 21/11/27,18:38:13,17,09,1, 11.9,1,1, -10.038, 10544.943, 264.296, 52681.622 21/11/27,18:38:13,18,09,1, 11.9,1,1, -10.038, 10544.965, 264.329, 52681.637 21/11/27,18:38:13,19,09,1, 11.9,1,1, -10.038, 10544.939, 264.282, 52681.567 21/11/27,18:38:14,00,10,1, 11.9,1,1, -10.042, 10544.934, 264.282, 52681.567 21/11/27,18:38:14,01,10,1, 11.9,1,1, -10.042, 10544.930, 264.300, 52681.580 21/11/27,18:38:14,02,10,1, 11.9,1,1, -10.042, 10544.932, 264.290, 52681.587 21/11/27,18:38:14,03,10,1, 11.9,1,1, -10.042, 10544.934, 264.314, 52681.615 21/11/27,18:38:14,04,10,1, 11.9,1,1, -10.042, 10544.951, 264.297, 52681.597 21/11/27,18:38:14,05,10,1, 11.9,1,1, -10.042, 10544.938, 264.319, 52681.596 21/11/27,18:38:14,06,10,1, 11.9,1,1, -10.042, 10544.955, 264.268, 52681.563 21/11/27,18:38:14,07,10,1, 11.9,1,1, -10.042, 10544.945, 264.318, 52681.591 21/11/27,18:38:14,08,10,1, 11.9,1,1, -10.042, 10544.917, 264.290, 52681.564 21/11/27,18:38:14,09,10,1, 11.9,1,1, -10.042, 10544.976, 264.305, 52681.647 21/11/27,18:38:14,10,10,1, 11.9,1,1, -10.042, 10544.944, 264.256, 52681.604 21/11/27,18:38:14,11,10,1, 11.9,1,1, -10.042, 10544.954, 264.300, 52681.616 21/11/27,18:38:14,12,10,1, 11.9,1,1, -10.042, 10544.927, 264.274, 52681.577 21/11/27,18:38:14,13,10,1, 11.9,1,1, -10.042, 10544.971, 264.293, 52681.593 21/11/27,18:38:14,14,10,1, 11.9,1,1, -10.042, 10544.968, 264.278, 52681.582 21/11/27,18:38:14,15,10,1, 11.9,1,1, -10.042, 10544.977, 264.326, 52681.601 21/11/27,18:38:14,16,10,1, 11.9,1,1, -10.042, 10544.952, 264.278, 52681.520 21/11/27,18:38:14,17,10,1, 11.9,1,1, -10.042, 10544.974, 264.312, 52681.536 21/11/27,18:38:14,18,10,1, 11.9,1,1, -10.042, 10544.966, 264.305, 52681.578 21/11/27,18:38:14,19,10,1, 11.9,1,1, -10.042, 10544.958, 264.289, 52681.306 21/11/27,18:38:15,00,10,1, 11.8,1,1, -10.040, 10544.951, 264.289, 52681.306 21/11/27,18:38:15,01,10,1, 11.8,1,1, -10.040, 10544.975, 264.319, 52681.606 21/11/27,18:38:15,02,10,1, 11.8,1,1, -10.040, 10544.981, 264.298, 52681.569 21/11/27,18:38:15,03,10,1, 11.8,1,1, -10.040, 10544.958, 264.272, 52681.565 21/11/27,18:38:15,04,10,1, 11.8,1,1, -10.040, 10544.961, 264.306, 52681.550 21/11/27,18:38:15,05,10,1, 11.8,1,1, -10.040, 10544.946, 264.273, 52681.507 21/11/27,18:38:15,06,10,1, 11.8,1,1, -10.040, 10544.967, 264.304, 52681.562 21/11/27,18:38:15,07,10,1, 11.8,1,1, -10.040, 10544.949, 264.288, 52681.485 21/11/27,18:38:15,08,10,1, 11.8,1,1, -10.040, 10544.961, 264.307, 52681.519 21/11/27,18:38:15,09,10,1, 11.8,1,1, -10.040, 10544.966, 264.252, 52681.503 21/11/27,18:38:15,10,10,1, 11.8,1,1, -10.040, 10544.980, 264.289, 52681.529 21/11/27,18:38:15,11,10,1, 11.8,1,1, -10.040, 10544.988, 264.256, 52681.509 21/11/27,18:38:15,12,10,1, 11.8,1,1, -10.040, 10544.953, 264.300, 52681.687 21/11/27,18:38:15,13,10,1, 11.8,1,1, -10.040, 10544.955, 264.280, 52681.446 21/11/27,18:38:15,14,10,1, 11.8,1,1, -10.040, 10544.960, 264.297, 52681.511 21/11/27,18:38:15,15,10,1, 11.8,1,1, -10.040, 10544.972, 264.281, 52681.500 21/11/27,18:38:15,16,10,1, 11.8,1,1, -10.040, 10544.958, 264.290, 52681.499 21/11/27,18:38:15,17,10,1, 11.8,1,1, -10.040, 10544.981, 264.282, 52681.526 21/11/27,18:38:15,18,10,1, 11.8,1,1, -10.040, 10545.005, 264.292, 52681.470 21/11/27,18:38:15,19,10,1, 11.8,1,1, -10.040, 10544.997, 264.293, 52681.461 21/11/27,18:38:16,00,10,1, 11.9,1,1, -10.038, 10544.993, 264.293, 52681.461 21/11/27,18:38:16,01,10,1, 11.9,1,1, -10.038, 10544.964, 264.274, 52681.604 21/11/27,18:38:16,02,10,1, 11.9,1,1, -10.038, 10544.962, 264.269, 52681.443 21/11/27,18:38:16,03,10,1, 11.9,1,1, -10.038, 10544.973, 264.310, 52681.469 21/11/27,18:38:16,04,10,1, 11.9,1,1, -10.038, 10544.969, 264.269, 52681.443 21/11/27,18:38:16,05,10,1, 11.9,1,1, -10.038, 10544.959, 264.303, 52681.494 21/11/27,18:38:16,06,10,1, 11.9,1,1, -10.038, 10544.947, 264.263, 52681.429 21/11/27,18:38:16,07,10,1, 11.9,1,1, -10.038, 10544.963, 264.286, 52681.457 21/11/27,18:38:16,08,10,1, 11.9,1,1, -10.038, 10544.976, 264.248, 52681.490 21/11/27,18:38:16,09,10,1, 11.9,1,1, -10.038, 10544.977, 264.282, 52681.470 21/11/27,18:38:16,10,10,1, 11.9,1,1, -10.038, 10544.974, 264.241, 52681.455 21/11/27,18:38:16,11,10,1, 11.9,1,1, -10.038, 10544.995, 264.293, 52681.473 21/11/27,18:38:16,12,10,1, 11.9,1,1, -10.038, 10544.968, 264.258, 52681.441 21/11/27,18:38:16,13,10,1, 11.9,1,1, -10.038, 10544.970, 264.279, 52681.486 21/11/27,18:38:16,14,10,1, 11.9,1,1, -10.038, 10544.976, 264.271, 52681.462 21/11/27,18:38:16,15,10,1, 11.9,1,1, -10.038, 10544.981, 264.292, 52681.429 21/11/27,18:38:16,16,10,1, 11.9,1,1, -10.038, 10544.985, 264.299, 52681.442 21/11/27,18:38:16,17,10,1, 11.9,1,1, -10.038, 10544.971, 264.291, 52681.424 21/11/27,18:38:16,18,10,1, 11.9,1,1, -10.038, 10545.010, 264.276, 52681.282 21/11/27,18:38:16,19,10,1, 11.9,1,1, -10.038, 10544.957, 264.277, 52681.480 21/11/27,18:38:17,00,10,1, 11.8,1,1, -10.037, 10544.951, 264.277, 52681.480 21/11/27,18:38:17,01,10,1, 11.8,1,1, -10.037, 10544.963, 264.268, 52681.467 21/11/27,18:38:17,02,10,1, 11.8,1,1, -10.037, 10544.985, 264.303, 52681.479 21/11/27,18:38:17,03,10,1, 11.8,1,1, -10.037, 10544.977, 264.247, 52681.451 21/11/27,18:38:17,04,10,1, 11.8,1,1, -10.037, 10544.999, 264.321, 52681.467 21/11/27,18:38:17,05,10,1, 11.8,1,1, -10.037, 10544.957, 264.256, 52681.565 21/11/27,18:38:17,06,10,1, 11.8,1,1, -10.037, 10545.013, 264.295, 52681.361 21/11/27,18:38:17,07,10,1, 11.8,1,1, -10.037, 10544.986, 264.268, 52681.368 21/11/27,18:38:17,08,10,1, 11.8,1,1, -10.037, 10544.997, 264.307, 52681.391 21/11/27,18:38:17,09,10,1, 11.8,1,1, -10.037, 10544.987, 264.277, 52681.373 21/11/27,18:38:17,10,10,1, 11.8,1,1, -10.037, 10544.989, 264.285, 52681.411 21/11/27,18:38:17,11,10,1, 11.8,1,1, -10.037, 10544.993, 264.264, 52681.421 21/11/27,18:38:17,12,10,1, 11.8,1,1, -10.037, 10544.993, 264.274, 52681.399 21/11/27,18:38:17,13,10,1, 11.8,1,1, -10.037, 10544.994, 264.284, 52681.382 21/11/27,18:38:17,14,10,1, 11.8,1,1, -10.037, 10544.963, 264.259, 52681.374 21/11/27,18:38:17,15,10,1, 11.8,1,1, -10.037, 10544.980, 264.277, 52681.363 21/11/27,18:38:17,16,10,1, 11.8,1,1, -10.037, 10544.967, 264.260, 52681.358 21/11/27,18:38:17,17,10,1, 11.8,1,1, -10.037, 10545.004, 264.269, 52681.398 21/11/27,18:38:17,18,10,1, 11.8,1,1, -10.037, 10544.985, 264.262, 52681.382 21/11/27,18:38:17,19,10,1, 11.8,1,1, -10.037, 10544.982, 264.298, 52681.371 21/11/27,18:38:18,00,10,1, 11.8,1,1, -10.037, 10544.976, 264.298, 52681.371 21/11/27,18:38:18,01,10,1, 11.8,1,1, -10.037, 10544.975, 264.310, 52681.421 21/11/27,18:38:18,02,10,1, 11.8,1,1, -10.037, 10544.963, 264.228, 52681.377 21/11/27,18:38:18,03,10,1, 11.8,1,1, -10.037, 10544.977, 264.266, 52681.405 21/11/27,18:38:18,04,10,1, 11.8,1,1, -10.037, 10544.988, 264.220, 52681.104 21/11/27,18:38:18,05,10,1, 11.8,1,1, -10.037, 10545.015, 264.258, 52681.350 21/11/27,18:38:18,06,10,1, 11.8,1,1, -10.037, 10544.984, 264.249, 52681.355 21/11/27,18:38:18,07,10,1, 11.8,1,1, -10.037, 10544.982, 264.290, 52681.318 21/11/27,18:38:18,08,10,1, 11.8,1,1, -10.037, 10544.964, 264.254, 52681.347 21/11/27,18:38:18,09,10,1, 11.8,1,1, -10.037, 10544.978, 264.259, 52681.338 21/11/27,18:38:18,10,10,1, 11.8,1,1, -10.037, 10544.975, 264.239, 52681.348 21/11/27,18:38:18,11,10,1, 11.8,1,1, -10.037, 10544.983, 264.253, 52681.369 21/11/27,18:38:18,12,10,1, 11.8,1,1, -10.037, 10544.975, 264.265, 52681.347 21/11/27,18:38:18,13,10,1, 11.8,1,1, -10.037, 10544.986, 264.252, 52681.295 21/11/27,18:38:18,14,10,1, 11.8,1,1, -10.037, 10544.954, 264.235, 52681.320 21/11/27,18:38:18,15,10,1, 11.8,1,1, -10.037, 10544.972, 264.230, 52681.345 21/11/27,18:38:18,16,10,1, 11.8,1,1, -10.037, 10544.985, 264.240, 52681.332 21/11/27,18:38:18,17,10,1, 11.8,1,1, -10.037, 10544.980, 264.227, 52681.307 21/11/27,18:38:18,18,10,1, 11.8,1,1, -10.037, 10544.982, 264.271, 52681.341 21/11/27,18:38:18,19,10,1, 11.8,1,1, -10.037, 10544.964, 264.242, 52681.297 21/11/27,18:38:19,00,10,1, 11.9,1,1, -10.039, 10544.959, 264.242, 52681.297 21/11/27,18:38:19,01,10,1, 11.9,1,1, -10.039, 10544.982, 264.234, 52681.311 21/11/27,18:38:19,02,10,1, 11.9,1,1, -10.039, 10544.981, 264.276, 52681.333 21/11/27,18:38:19,03,10,1, 11.9,1,1, -10.039, 10544.949, 264.226, 52681.307 21/11/27,18:38:19,04,10,1, 11.9,1,1, -10.039, 10544.953, 264.253, 52681.279 21/11/27,18:38:19,05,10,1, 11.9,1,1, -10.039, 10544.984, 264.206, 52681.283 21/11/27,18:38:19,06,10,1, 11.9,1,1, -10.039, 10544.949, 264.253, 52681.341 21/11/27,18:38:19,07,10,1, 11.9,1,1, -10.039, 10544.944, 264.239, 52681.299 21/11/27,18:38:19,08,10,1, 11.9,1,1, -10.039, 10544.954, 264.228, 52681.314 21/11/27,18:38:19,09,10,1, 11.9,1,1, -10.039, 10544.974, 264.218, 52681.274 21/11/27,18:38:19,10,10,1, 11.9,1,1, -10.039, 10544.979, 264.237, 52681.287 21/11/27,18:38:19,11,10,1, 11.9,1,1, -10.039, 10544.968, 264.240, 52681.280 21/11/27,18:38:19,12,10,1, 11.9,1,1, -10.039, 10544.971, 264.208, 52681.276 21/11/27,18:38:19,13,10,1, 11.9,1,1, -10.039, 10544.928, 264.246, 52681.254 21/11/27,18:38:19,14,10,1, 11.9,1,1, -10.039, 10544.945, 264.236, 52681.251 21/11/27,18:38:19,15,10,1, 11.9,1,1, -10.039, 10544.955, 264.255, 52681.297 21/11/27,18:38:19,16,10,1, 11.9,1,1, -10.039, 10544.936, 264.196, 52681.269 21/11/27,18:38:19,17,10,1, 11.9,1,1, -10.039, 10544.940, 264.247, 52681.339 21/11/27,18:38:19,18,10,1, 11.9,1,1, -10.039, 10544.957, 264.233, 52681.317 21/11/27,18:38:19,19,10,1, 11.9,1,1, -10.039, 10544.974, 264.254, 52681.284 21/11/27,18:38:20,00,10,1, 11.9,1,1, -10.043, 10544.968, 264.254, 52681.284 21/11/27,18:38:20,01,10,1, 11.9,1,1, -10.043, 10544.940, 264.270, 52681.294 21/11/27,18:38:20,02,10,1, 11.9,1,1, -10.043, 10544.926, 264.223, 52681.289 21/11/27,18:38:20,03,10,1, 11.9,1,1, -10.043, 10544.938, 264.255, 52681.379 21/11/27,18:38:20,04,10,1, 11.9,1,1, -10.043, 10544.924, 264.243, 52681.292 21/11/27,18:38:20,05,10,1, 11.9,1,1, -10.043, 10544.917, 264.255, 52681.276 21/11/27,18:38:20,06,10,1, 11.9,1,1, -10.043, 10544.924, 264.201, 52681.246 21/11/27,18:38:20,07,10,1, 11.9,1,1, -10.043, 10544.927, 264.218, 52681.263 21/11/27,18:38:20,08,10,1, 11.9,1,1, -10.043, 10544.916, 264.214, 52681.259 21/11/27,18:38:20,09,10,1, 11.9,1,1, -10.043, 10544.933, 264.206, 52681.193 21/11/27,18:38:20,10,10,1, 11.9,1,1, -10.043, 10544.929, 264.219, 52681.248 21/11/27,18:38:20,11,10,1, 11.9,1,1, -10.043, 10544.898, 264.221, 52681.222 21/11/27,18:38:20,12,10,1, 11.9,1,1, -10.043, 10544.923, 264.228, 52681.253 21/11/27,18:38:20,13,10,1, 11.9,1,1, -10.043, 10544.911, 264.220, 52681.214 21/11/27,18:38:20,14,10,1, 11.9,1,1, -10.043, 10544.922, 264.220, 52681.224 21/11/27,18:38:20,15,10,1, 11.9,1,1, -10.043, 10544.921, 264.198, 52681.248 21/11/27,18:38:20,16,10,1, 11.9,1,1, -10.043, 10544.912, 264.236, 52681.216 21/11/27,18:38:20,17,10,1, 11.9,1,1, -10.043, 10544.900, 264.174, 52681.167 21/11/27,18:38:20,18,10,1, 11.9,1,1, -10.043, 10544.921, 264.208, 52681.229 21/11/27,18:38:20,19,10,1, 11.9,1,1, -10.043, 10544.921, 264.192, 52681.247 21/11/27,18:38:21,00,10,1, 11.8,1,1, -10.039, 10544.918, 264.192, 52681.247 21/11/27,18:38:21,01,10,1, 11.8,1,1, -10.039, 10544.909, 264.193, 52681.225 21/11/27,18:38:21,02,10,1, 11.8,1,1, -10.039, 10544.926, 264.207, 52681.236 21/11/27,18:38:21,03,10,1, 11.8,1,1, -10.039, 10544.900, 264.193, 52681.185 21/11/27,18:38:21,04,10,1, 11.8,1,1, -10.039, 10544.896, 264.200, 52681.182 21/11/27,18:38:21,05,10,1, 11.8,1,1, -10.039, 10544.884, 264.170, 52681.148 21/11/27,18:38:21,06,10,1, 11.8,1,1, -10.039, 10544.881, 264.190, 52681.190 21/11/27,18:38:21,07,10,1, 11.8,1,1, -10.039, 10544.907, 264.188, 52681.235 21/11/27,18:38:21,08,10,1, 11.8,1,1, -10.039, 10544.910, 264.189, 52681.187 21/11/27,18:38:21,09,10,1, 11.8,1,1, -10.039, 10544.909, 264.194, 52681.195 21/11/27,18:38:21,10,10,1, 11.8,1,1, -10.039, 10544.905, 264.162, 52681.188 21/11/27,18:38:21,11,10,1, 11.8,1,1, -10.039, 10544.917, 264.192, 52681.203 21/11/27,18:38:21,12,10,1, 11.8,1,1, -10.039, 10544.874, 264.160, 52681.168 21/11/27,18:38:21,13,10,1, 11.8,1,1, -10.039, 10544.862, 264.217, 52681.161 21/11/27,18:38:21,14,10,1, 11.8,1,1, -10.039, 10544.882, 264.159, 52681.178 21/11/27,18:38:21,15,10,1, 11.8,1,1, -10.039, 10544.885, 264.175, 52681.185 21/11/27,18:38:21,16,10,1, 11.8,1,1, -10.039, 10544.896, 264.140, 52681.167 21/11/27,18:38:21,17,10,1, 11.8,1,1, -10.039, 10544.904, 264.185, 52681.167 21/11/27,18:38:21,18,10,1, 11.8,1,1, -10.039, 10544.945, 264.113, 52680.913 21/11/27,18:38:21,19,10,1, 11.8,1,1, -10.039, 10544.898, 264.169, 52681.086 21/11/27,18:38:22,00,10,1, 11.8,1,1, -10.037, 10544.893, 264.169, 52681.086 21/11/27,18:38:22,01,10,1, 11.8,1,1, -10.037, 10544.874, 264.164, 52681.148 21/11/27,18:38:22,02,10,1, 11.8,1,1, -10.037, 10544.881, 264.126, 52681.178 21/11/27,18:38:22,03,10,1, 11.8,1,1, -10.037, 10544.838, 264.156, 52681.270 21/11/27,18:38:22,04,10,1, 11.8,1,1, -10.037, 10544.904, 264.139, 52681.204 21/11/27,18:38:22,05,10,1, 11.8,1,1, -10.037, 10544.901, 264.131, 52681.142 21/11/27,18:38:22,06,10,1, 11.8,1,1, -10.037, 10544.892, 264.146, 52681.176 21/11/27,18:38:22,07,10,1, 11.8,1,1, -10.037, 10544.857, 264.121, 52681.137 21/11/27,18:38:22,08,10,1, 11.8,1,1, -10.037, 10544.862, 264.135, 52681.144 21/11/27,18:38:22,09,10,1, 11.8,1,1, -10.037, 10544.882, 264.134, 52681.091 21/11/27,18:38:22,10,10,1, 11.8,1,1, -10.037, 10544.871, 264.129, 52681.021 21/11/27,18:38:22,11,10,1, 11.8,1,1, -10.037, 10544.870, 264.123, 52681.189 21/11/27,18:38:22,12,10,1, 11.8,1,1, -10.037, 10544.886, 264.156, 52681.165 21/11/27,18:38:22,13,10,1, 11.8,1,1, -10.037, 10544.858, 264.106, 52681.131 21/11/27,18:38:22,14,10,1, 11.8,1,1, -10.037, 10544.865, 264.135, 52681.166 21/11/27,18:38:22,15,10,1, 11.8,1,1, -10.037, 10544.861, 264.086, 52681.101 21/11/27,18:38:22,16,10,1, 11.8,1,1, -10.037, 10544.890, 264.084, 52681.152 21/11/27,18:38:22,17,10,1, 11.8,1,1, -10.037, 10544.862, 264.103, 52681.133 21/11/27,18:38:22,18,10,1, 11.8,1,1, -10.037, 10544.885, 264.102, 52681.101 21/11/27,18:38:22,19,10,1, 11.8,1,1, -10.037, 10544.876, 264.086, 52681.111 21/11/27,18:38:23,00,09,1, 11.9,1,1, -10.037, 10544.868, 264.086, 52681.111 21/11/27,18:38:23,01,09,1, 11.9,1,1, -10.037, 10544.881, 264.110, 52681.148 21/11/27,18:38:23,02,09,1, 11.9,1,1, -10.037, 10544.864, 264.100, 52681.091 21/11/27,18:38:23,03,09,1, 11.9,1,1, -10.037, 10544.864, 264.090, 52681.091 21/11/27,18:38:23,04,09,1, 11.9,1,1, -10.037, 10544.853, 264.076, 52681.051 21/11/27,18:38:23,05,09,1, 11.9,1,1, -10.037, 10544.847, 264.097, 52681.057 21/11/27,18:38:23,06,09,1, 11.9,1,1, -10.037, 10544.842, 264.061, 52681.058 21/11/27,18:38:23,07,09,1, 11.9,1,1, -10.037, 10544.865, 264.094, 52681.133 21/11/27,18:38:23,08,09,1, 11.9,1,1, -10.037, 10544.827, 264.049, 52681.056 21/11/27,18:38:23,09,09,1, 11.9,1,1, -10.037, 10544.824, 264.095, 52681.057 21/11/27,18:38:23,10,09,1, 11.9,1,1, -10.037, 10544.864, 264.031, 52681.090 21/11/27,18:38:23,11,09,1, 11.9,1,1, -10.037, 10544.848, 264.104, 52681.234 21/11/27,18:38:23,12,09,1, 11.9,1,1, -10.037, 10544.824, 264.062, 52681.051 21/11/27,18:38:23,13,09,1, 11.9,1,1, -10.037, 10544.845, 264.077, 52681.043 21/11/27,18:38:23,14,09,1, 11.9,1,1, -10.037, 10544.840, 264.063, 52681.039 21/11/27,18:38:23,15,09,1, 11.9,1,1, -10.037, 10544.858, 264.049, 52681.022 21/11/27,18:38:23,16,09,1, 11.9,1,1, -10.037, 10544.841, 264.074, 52681.028 21/11/27,18:38:23,17,09,1, 11.9,1,1, -10.037, 10544.821, 264.044, 52681.029 21/11/27,18:38:23,18,09,1, 11.9,1,1, -10.037, 10544.847, 264.046, 52681.054 21/11/27,18:38:23,19,09,1, 11.9,1,1, -10.037, 10544.849, 264.009, 52681.005 21/11/27,18:38:24,00,10,1, 11.9,1,1, -10.039, 10544.842, 264.009, 52681.005 21/11/27,18:38:24,01,10,1, 11.9,1,1, -10.039, 10544.846, 264.019, 52681.015 21/11/27,18:38:24,02,10,1, 11.9,1,1, -10.039, 10544.864, 264.045, 52680.989 21/11/27,18:38:24,03,10,1, 11.9,1,1, -10.039, 10544.869, 263.980, 52681.081 21/11/27,18:38:24,04,10,1, 11.9,1,1, -10.039, 10544.821, 264.009, 52680.986 21/11/27,18:38:24,05,10,1, 11.9,1,1, -10.039, 10544.811, 263.996, 52681.064 21/11/27,18:38:24,06,10,1, 11.9,1,1, -10.039, 10544.821, 264.019, 52681.062 21/11/27,18:38:24,07,10,1, 11.9,1,1, -10.039, 10544.817, 263.964, 52680.986 21/11/27,18:38:24,08,10,1, 11.9,1,1, -10.039, 10544.831, 263.985, 52680.985 21/11/27,18:38:24,09,10,1, 11.9,1,1, -10.039, 10544.841, 263.977, 52681.017 21/11/27,18:38:24,10,10,1, 11.9,1,1, -10.039, 10544.861, 263.998, 52680.966 21/11/27,18:38:24,11,10,1, 11.9,1,1, -10.039, 10544.836, 263.980, 52681.008 21/11/27,18:38:24,12,10,1, 11.9,1,1, -10.039, 10544.825, 263.953, 52680.994 21/11/27,18:38:24,13,10,1, 11.9,1,1, -10.039, 10544.828, 263.980, 52680.968 21/11/27,18:38:24,14,10,1, 11.9,1,1, -10.039, 10544.815, 263.955, 52680.989 21/11/27,18:38:24,15,10,1, 11.9,1,1, -10.039, 10544.849, 263.972, 52680.972 21/11/27,18:38:24,16,10,1, 11.9,1,1, -10.039, 10544.829, 263.938, 52680.928 21/11/27,18:38:24,17,10,1, 11.9,1,1, -10.039, 10544.830, 263.968, 52680.962 21/11/27,18:38:24,18,10,1, 11.9,1,1, -10.039, 10544.822, 263.931, 52680.980 21/11/27,18:38:24,19,10,1, 11.9,1,1, -10.039, 10544.825, 263.961, 52680.939 21/11/27,18:38:25,00,09,1, 11.9,1,1, -10.038, 10544.817, 263.961, 52680.939 21/11/27,18:38:25,01,09,1, 11.9,1,1, -10.038, 10544.844, 263.958, 52680.931 21/11/27,18:38:25,02,09,1, 11.9,1,1, -10.038, 10544.833, 263.934, 52680.919 21/11/27,18:38:25,03,09,1, 11.9,1,1, -10.038, 10544.831, 263.953, 52680.966 21/11/27,18:38:25,04,09,1, 11.9,1,1, -10.038, 10544.825, 263.906, 52680.916 21/11/27,18:38:25,05,09,1, 11.9,1,1, -10.038, 10544.844, 263.930, 52680.921 21/11/27,18:38:25,06,09,1, 11.9,1,1, -10.038, 10544.808, 263.915, 52680.986 21/11/27,18:38:25,07,09,1, 11.9,1,1, -10.038, 10544.830, 263.944, 52680.974 21/11/27,18:38:25,08,09,1, 11.9,1,1, -10.038, 10544.827, 263.913, 52680.972 21/11/27,18:38:25,09,09,1, 11.9,1,1, -10.038, 10544.825, 263.938, 52680.965 21/11/27,18:38:25,10,09,1, 11.9,1,1, -10.038, 10544.830, 263.914, 52680.987 21/11/27,18:38:25,11,09,1, 11.9,1,1, -10.038, 10544.832, 263.914, 52680.951 21/11/27,18:38:25,12,09,1, 11.9,1,1, -10.038, 10544.822, 263.911, 52680.949 21/11/27,18:38:25,13,09,1, 11.9,1,1, -10.038, 10544.837, 263.905, 52680.964 21/11/27,18:38:25,14,09,1, 11.9,1,1, -10.038, 10544.837, 263.901, 52680.940 21/11/27,18:38:25,15,09,1, 11.9,1,1, -10.038, 10544.816, 263.900, 52680.905 21/11/27,18:38:25,16,09,1, 11.9,1,1, -10.038, 10544.837, 263.915, 52680.923 21/11/27,18:38:25,17,09,1, 11.9,1,1, -10.038, 10544.796, 263.865, 52680.889 21/11/27,18:38:25,18,09,1, 11.9,1,1, -10.038, 10544.837, 263.909, 52680.916 21/11/27,18:38:25,19,09,1, 11.9,1,1, -10.038, 10544.811, 263.874, 52680.873 21/11/27,18:38:26,00,09,1, 11.9,1,1, -10.039, 10544.809, 263.874, 52680.873 21/11/27,18:38:26,01,09,1, 11.9,1,1, -10.039, 10544.792, 263.835, 52680.885 21/11/27,18:38:26,02,09,1, 11.9,1,1, -10.039, 10544.813, 263.864, 52680.887 21/11/27,18:38:26,03,09,1, 11.9,1,1, -10.039, 10544.811, 263.870, 52680.910 21/11/27,18:38:26,04,09,1, 11.9,1,1, -10.039, 10544.807, 263.876, 52680.904 21/11/27,18:38:26,05,09,1, 11.9,1,1, -10.039, 10544.821, 263.848, 52680.903 21/11/27,18:38:26,06,09,1, 11.9,1,1, -10.039, 10544.808, 263.856, 52680.904 21/11/27,18:38:26,07,09,1, 11.9,1,1, -10.039, 10544.824, 263.840, 52680.849 21/11/27,18:38:26,08,09,1, 11.9,1,1, -10.039, 10544.811, 263.869, 52680.864 21/11/27,18:38:26,09,09,1, 11.9,1,1, -10.039, 10544.807, 263.834, 52680.876 21/11/27,18:38:26,10,09,1, 11.9,1,1, -10.039, 10544.799, 263.783, 52680.822 21/11/27,18:38:26,11,09,1, 11.9,1,1, -10.039, 10544.810, 263.808, 52680.886 21/11/27,18:38:26,12,09,1, 11.9,1,1, -10.039, 10544.803, 263.795, 52680.855 21/11/27,18:38:26,13,09,1, 11.9,1,1, -10.039, 10544.827, 263.828, 52680.817 21/11/27,18:38:26,14,09,1, 11.9,1,1, -10.039, 10544.801, 263.776, 52680.793 21/11/27,18:38:26,15,09,1, 11.9,1,1, -10.039, 10544.816, 263.819, 52680.838 21/11/27,18:38:26,16,09,1, 11.9,1,1, -10.039, 10544.845, 263.748, 52680.459 21/11/27,18:38:26,17,09,1, 11.9,1,1, -10.039, 10544.786, 263.816, 52680.772 21/11/27,18:38:26,18,09,1, 11.9,1,1, -10.039, 10544.787, 263.758, 52680.792 21/11/27,18:38:26,19,09,1, 11.9,1,1, -10.039, 10544.823, 263.804, 52680.816 21/11/27,18:38:27,00,09,1, 11.9,1,1, -10.039, 10544.817, 263.804, 52680.816 21/11/27,18:38:27,01,09,1, 11.9,1,1, -10.039, 10544.813, 263.767, 52680.812 21/11/27,18:38:27,02,09,1, 11.9,1,1, -10.039, 10544.817, 263.755, 52680.807 21/11/27,18:38:27,03,09,1, 11.9,1,1, -10.039, 10544.831, 263.775, 52680.846 21/11/27,18:38:27,04,09,1, 11.9,1,1, -10.039, 10544.794, 263.754, 52680.831 21/11/27,18:38:27,05,09,1, 11.9,1,1, -10.039, 10544.800, 263.776, 52680.813 21/11/27,18:38:27,06,09,1, 11.9,1,1, -10.039, 10544.800, 263.760, 52680.848 21/11/27,18:38:27,07,09,1, 11.9,1,1, -10.039, 10544.825, 263.718, 52680.813 21/11/27,18:38:27,08,09,1, 11.9,1,1, -10.039, 10544.808, 263.746, 52680.832 21/11/27,18:38:27,09,09,1, 11.9,1,1, -10.039, 10544.807, 263.723, 52680.790 21/11/27,18:38:27,10,09,1, 11.9,1,1, -10.039, 10544.834, 263.761, 52680.761 21/11/27,18:38:27,11,09,1, 11.9,1,1, -10.039, 10544.828, 263.734, 52680.734 21/11/27,18:38:27,12,09,1, 11.9,1,1, -10.039, 10544.805, 263.773, 52680.794 21/11/27,18:38:27,13,09,1, 11.9,1,1, -10.039, 10544.804, 263.689, 52680.767 21/11/27,18:38:27,14,09,1, 11.9,1,1, -10.039, 10544.804, 263.743, 52680.737 21/11/27,18:38:27,15,09,1, 11.9,1,1, -10.039, 10544.786, 263.691, 52680.725 21/11/27,18:38:27,16,09,1, 11.9,1,1, -10.039, 10544.810, 263.739, 52680.773 21/11/27,18:38:27,17,09,1, 11.9,1,1, -10.039, 10544.812, 263.689, 52680.775 21/11/27,18:38:27,18,09,1, 11.9,1,1, -10.039, 10544.802, 263.703, 52680.770 21/11/27,18:38:27,19,09,1, 11.9,1,1, -10.039, 10544.827, 263.678, 52680.790 21/11/27,18:38:28,00,08,1, 11.9,1,1, -10.038, 10544.826, 263.678, 52680.790 21/11/27,18:38:28,01,08,1, 11.9,1,1, -10.038, 10544.807, 263.657, 52680.746 21/11/27,18:38:28,02,08,1, 11.9,1,1, -10.038, 10544.814, 263.683, 52680.818 21/11/27,18:38:28,03,08,1, 11.9,1,1, -10.038, 10544.786, 263.679, 52680.867 21/11/27,18:38:28,04,08,1, 11.9,1,1, -10.038, 10544.822, 263.639, 52680.783 21/11/27,18:38:28,05,08,1, 11.9,1,1, -10.038, 10544.815, 263.670, 52680.765 21/11/27,18:38:28,06,08,1, 11.9,1,1, -10.038, 10544.794, 263.631, 52680.745 21/11/27,18:38:28,07,08,1, 11.9,1,1, -10.038, 10544.823, 263.664, 52680.733 21/11/27,18:38:28,08,08,1, 11.9,1,1, -10.038, 10544.800, 263.618, 52680.708 21/11/27,18:38:28,09,08,1, 11.9,1,1, -10.038, 10544.825, 263.644, 52680.725 21/11/27,18:38:28,10,08,1, 11.9,1,1, -10.038, 10544.826, 263.632, 52680.709 21/11/27,18:38:28,11,08,1, 11.9,1,1, -10.038, 10544.840, 263.656, 52680.700 21/11/27,18:38:28,12,08,1, 11.9,1,1, -10.038, 10544.803, 263.589, 52680.622 21/11/27,18:38:28,13,08,1, 11.9,1,1, -10.038, 10544.829, 263.633, 52680.726 21/11/27,18:38:28,14,08,1, 11.9,1,1, -10.038, 10544.853, 263.615, 52680.683 21/11/27,18:38:28,15,08,1, 11.9,1,1, -10.038, 10544.832, 263.627, 52680.672 21/11/27,18:38:28,16,08,1, 11.9,1,1, -10.038, 10544.856, 263.595, 52680.706 21/11/27,18:38:28,17,08,1, 11.9,1,1, -10.038, 10544.804, 263.609, 52680.707 21/11/27,18:38:28,18,08,1, 11.9,1,1, -10.038, 10544.823, 263.608, 52680.718 21/11/27,18:38:28,19,08,1, 11.9,1,1, -10.038, 10544.824, 263.591, 52680.692 21/11/27,18:38:29,00,10,1, 11.9,1,1, -10.042, 10544.817, 263.591, 52680.692 21/11/27,18:38:29,01,10,1, 11.9,1,1, -10.042, 10544.814, 263.568, 52680.691 21/11/27,18:38:29,02,10,1, 11.9,1,1, -10.042, 10544.829, 263.560, 52680.677 21/11/27,18:38:29,03,10,1, 11.9,1,1, -10.042, 10544.815, 263.549, 52680.668 21/11/27,18:38:29,04,10,1, 11.9,1,1, -10.042, 10544.825, 263.593, 52680.655 21/11/27,18:38:29,05,10,1, 11.9,1,1, -10.042, 10544.843, 263.549, 52680.610 21/11/27,18:38:29,06,10,1, 11.9,1,1, -10.042, 10544.831, 263.572, 52680.681 21/11/27,18:38:29,07,10,1, 11.9,1,1, -10.042, 10544.815, 263.557, 52680.851 21/11/27,18:38:29,08,10,1, 11.9,1,1, -10.042, 10544.871, 263.580, 52680.660 21/11/27,18:38:29,09,10,1, 11.9,1,1, -10.042, 10544.846, 263.545, 52680.634 21/11/27,18:38:29,10,10,1, 11.9,1,1, -10.042, 10544.827, 263.562, 52680.684 21/11/27,18:38:29,11,10,1, 11.9,1,1, -10.042, 10544.825, 263.528, 52680.640 21/11/27,18:38:29,12,10,1, 11.9,1,1, -10.042, 10544.828, 263.547, 52680.652 21/11/27,18:38:29,13,10,1, 11.9,1,1, -10.042, 10544.831, 263.527, 52680.629 21/11/27,18:38:29,14,10,1, 11.9,1,1, -10.042, 10544.843, 263.547, 52680.678 21/11/27,18:38:29,15,10,1, 11.9,1,1, -10.042, 10544.815, 263.513, 52680.616 21/11/27,18:38:29,16,10,1, 11.9,1,1, -10.042, 10544.842, 263.534, 52680.607 21/11/27,18:38:29,17,10,1, 11.9,1,1, -10.042, 10544.841, 263.529, 52680.579 21/11/27,18:38:29,18,10,1, 11.9,1,1, -10.042, 10544.824, 263.502, 52680.598 21/11/27,18:38:29,19,10,1, 11.9,1,1, -10.042, 10544.839, 263.494, 52680.602 21/11/27,18:38:30,00,10,1, 11.9,1,1, -10.034, 10544.834, 263.494, 52680.602 21/11/27,18:38:30,01,10,1, 11.9,1,1, -10.034, 10544.835, 263.515, 52680.603 21/11/27,18:38:30,02,10,1, 11.9,1,1, -10.034, 10544.825, 263.472, 52680.561 21/11/27,18:38:30,03,10,1, 11.9,1,1, -10.034, 10544.852, 263.507, 52680.601 21/11/27,18:38:30,04,10,1, 11.9,1,1, -10.034, 10544.837, 263.462, 52680.572 21/11/27,18:38:30,05,10,1, 11.9,1,1, -10.034, 10544.838, 263.493, 52680.603 21/11/27,18:38:30,06,10,1, 11.9,1,1, -10.034, 10544.805, 263.475, 52680.586 21/11/27,18:38:30,07,10,1, 11.9,1,1, -10.034, 10544.860, 263.482, 52680.605 21/11/27,18:38:30,08,10,1, 11.9,1,1, -10.034, 10544.860, 263.452, 52680.595 21/11/27,18:38:30,09,10,1, 11.9,1,1, -10.034, 10544.862, 263.475, 52680.599 21/11/27,18:38:30,10,10,1, 11.9,1,1, -10.034, 10544.852, 263.409, 52680.560 21/11/27,18:38:30,11,10,1, 11.9,1,1, -10.034, 10544.867, 263.454, 52680.599 21/11/27,18:38:30,12,10,1, 11.9,1,1, -10.034, 10544.861, 263.458, 52680.576 21/11/27,18:38:30,13,10,1, 11.9,1,1, -10.034, 10544.861, 263.445, 52680.580 21/11/27,18:38:30,14,10,1, 11.9,1,1, -10.034, 10544.871, 263.425, 52680.588 21/11/27,18:38:30,15,10,1, 11.9,1,1, -10.034, 10544.869, 263.423, 52680.581 21/11/27,18:38:30,16,10,1, 11.9,1,1, -10.034, 10544.830, 263.436, 52680.574 21/11/27,18:38:30,17,10,1, 11.9,1,1, -10.034, 10544.851, 263.410, 52680.554 21/11/27,18:38:30,18,10,1, 11.9,1,1, -10.034, 10544.898, 263.428, 52680.576 21/11/27,18:38:30,19,10,1, 11.9,1,1, -10.034, 10544.864, 263.379, 52680.507 21/11/27,18:38:31,00,10,1, 11.9,1,1, -10.038, 10544.859, 263.379, 52680.507 21/11/27,18:38:31,01,10,1, 11.9,1,1, -10.038, 10544.885, 263.380, 52680.533 21/11/27,18:38:31,02,10,1, 11.9,1,1, -10.038, 10544.904, 263.430, 52680.550 21/11/27,18:38:31,03,10,1, 11.9,1,1, -10.038, 10544.862, 263.372, 52680.557 21/11/27,18:38:31,04,10,1, 11.9,1,1, -10.038, 10544.884, 263.388, 52680.548 21/11/27,18:38:31,05,10,1, 11.9,1,1, -10.038, 10544.867, 263.352, 52680.570 21/11/27,18:38:31,06,10,1, 11.9,1,1, -10.038, 10544.880, 263.380, 52680.563 21/11/27,18:38:31,07,10,1, 11.9,1,1, -10.038, 10544.881, 263.335, 52680.563 21/11/27,18:38:31,08,10,1, 11.9,1,1, -10.038, 10544.899, 263.371, 52680.596 21/11/27,18:38:31,09,10,1, 11.9,1,1, -10.038, 10544.866, 263.353, 52680.537 21/11/27,18:38:31,10,10,1, 11.9,1,1, -10.038, 10544.913, 263.347, 52680.568 21/11/27,18:38:31,11,10,1, 11.9,1,1, -10.038, 10544.896, 263.340, 52680.544 21/11/27,18:38:31,12,10,1, 11.9,1,1, -10.038, 10544.870, 263.325, 52680.588 21/11/27,18:38:31,13,10,1, 11.9,1,1, -10.038, 10544.902, 263.320, 52680.570 21/11/27,18:38:31,14,10,1, 11.9,1,1, -10.038, 10544.891, 263.310, 52680.519 21/11/27,18:38:31,15,10,1, 11.9,1,1, -10.038, 10544.897, 263.335, 52680.583 21/11/27,18:38:31,16,10,1, 11.9,1,1, -10.038, 10544.895, 263.297, 52680.512 21/11/27,18:38:31,17,10,1, 11.9,1,1, -10.038, 10544.903, 263.311, 52680.539 21/11/27,18:38:31,18,10,1, 11.9,1,1, -10.038, 10544.913, 263.281, 52680.538 21/11/27,18:38:31,19,10,1, 11.9,1,1, -10.038, 10544.922, 263.294, 52680.528 21/11/27,18:38:32,00,09,1, 11.7,1,1, -10.039, 10544.918, 263.294, 52680.528 21/11/27,18:38:32,01,09,1, 11.7,1,1, -10.039, 10544.915, 263.296, 52680.541 21/11/27,18:38:32,02,09,1, 11.7,1,1, -10.039, 10544.904, 263.268, 52680.529 21/11/27,18:38:32,03,09,1, 11.7,1,1, -10.039, 10544.910, 263.277, 52680.543 21/11/27,18:38:32,04,09,1, 11.7,1,1, -10.039, 10544.896, 263.262, 52680.508 21/11/27,18:38:32,05,09,1, 11.7,1,1, -10.039, 10544.926, 263.272, 52680.542 21/11/27,18:38:32,06,09,1, 11.7,1,1, -10.039, 10544.953, 263.232, 52680.320 21/11/27,18:38:32,07,09,1, 11.7,1,1, -10.039, 10544.947, 263.219, 52680.427 21/11/27,18:38:32,08,09,1, 11.7,1,1, -10.039, 10544.935, 263.257, 52680.469 21/11/27,18:38:32,09,09,1, 11.7,1,1, -10.039, 10544.945, 263.246, 52680.471 21/11/27,18:38:32,10,09,1, 11.7,1,1, -10.039, 10544.943, 263.274, 52680.547 21/11/27,18:38:32,11,09,1, 11.7,1,1, -10.039, 10544.939, 263.219, 52680.472 21/11/27,18:38:32,12,09,1, 11.7,1,1, -10.039, 10544.952, 263.261, 52680.538 21/11/27,18:38:32,13,09,1, 11.7,1,1, -10.039, 10544.940, 263.211, 52680.495 21/11/27,18:38:32,14,09,1, 11.7,1,1, -10.039, 10544.935, 263.231, 52680.537 21/11/27,18:38:32,15,09,1, 11.7,1,1, -10.039, 10544.915, 263.173, 52680.476 21/11/27,18:38:32,16,09,1, 11.7,1,1, -10.039, 10544.943, 263.228, 52680.482 21/11/27,18:38:32,17,09,1, 11.7,1,1, -10.039, 10544.930, 263.201, 52680.452 21/11/27,18:38:32,18,09,1, 11.7,1,1, -10.039, 10544.953, 263.215, 52680.469 21/11/27,18:38:32,19,09,1, 11.7,1,1, -10.039, 10544.958, 263.194, 52680.472 21/11/27,18:38:33,00,09,1, 11.8,1,1, -10.039, 10544.951, 263.194, 52680.472 21/11/27,18:38:33,01,09,1, 11.8,1,1, -10.039, 10544.924, 263.189, 52680.435 21/11/27,18:38:33,02,09,1, 11.8,1,1, -10.039, 10544.968, 263.185, 52680.453 21/11/27,18:38:33,03,09,1, 11.8,1,1, -10.039, 10544.943, 263.190, 52680.456 21/11/27,18:38:33,04,09,1, 11.8,1,1, -10.039, 10544.950, 263.192, 52680.451 21/11/27,18:38:33,05,09,1, 11.8,1,1, -10.039, 10544.951, 263.182, 52680.426 21/11/27,18:38:33,06,09,1, 11.8,1,1, -10.039, 10544.942, 263.181, 52680.449 21/11/27,18:38:33,07,09,1, 11.8,1,1, -10.039, 10544.985, 263.188, 52680.469 21/11/27,18:38:33,08,09,1, 11.8,1,1, -10.039, 10544.943, 263.132, 52680.427 21/11/27,18:38:33,09,09,1, 11.8,1,1, -10.039, 10544.946, 263.176, 52680.425 21/11/27,18:38:33,10,09,1, 11.8,1,1, -10.039, 10544.952, 263.138, 52680.356 21/11/27,18:38:33,11,09,1, 11.8,1,1, -10.039, 10544.977, 263.151, 52680.424 21/11/27,18:38:33,12,09,1, 11.8,1,1, -10.039, 10544.981, 263.133, 52680.395 21/11/27,18:38:33,13,09,1, 11.8,1,1, -10.039, 10544.997, 263.170, 52680.444 21/11/27,18:38:33,14,09,1, 11.8,1,1, -10.039, 10544.991, 263.120, 52680.384 21/11/27,18:38:33,15,09,1, 11.8,1,1, -10.039, 10544.993, 263.148, 52680.363 21/11/27,18:38:33,16,09,1, 11.8,1,1, -10.039, 10544.967, 263.121, 52680.426 21/11/27,18:38:33,17,09,1, 11.8,1,1, -10.039, 10544.993, 263.152, 52680.388 21/11/27,18:38:33,18,09,1, 11.8,1,1, -10.039, 10545.000, 263.140, 52680.393 21/11/27,18:38:33,19,09,1, 11.8,1,1, -10.039, 10544.989, 263.146, 52680.423 21/11/27,18:38:34,00,09,1, 11.9,1,1, -10.035, 10544.984, 263.146, 52680.423 21/11/27,18:38:34,01,09,1, 11.9,1,1, -10.035, 10544.989, 263.111, 52680.394 21/11/27,18:38:34,02,09,1, 11.9,1,1, -10.035, 10545.008, 263.128, 52680.400 21/11/27,18:38:34,03,09,1, 11.9,1,1, -10.035, 10545.001, 263.105, 52680.383 21/11/27,18:38:34,04,09,1, 11.9,1,1, -10.035, 10544.996, 263.123, 52680.403 21/11/27,18:38:34,05,09,1, 11.9,1,1, -10.035, 10545.001, 263.084, 52680.380 21/11/27,18:38:34,06,09,1, 11.9,1,1, -10.035, 10545.014, 263.114, 52680.339 21/11/27,18:38:34,07,09,1, 11.9,1,1, -10.035, 10545.000, 263.092, 52680.364 21/11/27,18:38:34,08,09,1, 11.9,1,1, -10.035, 10545.009, 263.103, 52680.326 21/11/27,18:38:34,09,09,1, 11.9,1,1, -10.035, 10545.012, 263.092, 52680.338 21/11/27,18:38:34,10,09,1, 11.9,1,1, -10.035, 10544.997, 263.115, 52680.348 21/11/27,18:38:34,11,09,1, 11.9,1,1, -10.035, 10545.008, 263.077, 52680.359 21/11/27,18:38:34,12,09,1, 11.9,1,1, -10.035, 10545.002, 263.102, 52680.353 21/11/27,18:38:34,13,09,1, 11.9,1,1, -10.035, 10545.019, 263.073, 52680.352 21/11/27,18:38:34,14,09,1, 11.9,1,1, -10.035, 10545.021, 263.063, 52680.311 21/11/27,18:38:34,15,09,1, 11.9,1,1, -10.035, 10545.010, 263.071, 52680.392 21/11/27,18:38:34,16,09,1, 11.9,1,1, -10.035, 10545.023, 263.062, 52680.368 21/11/27,18:38:34,17,09,1, 11.9,1,1, -10.035, 10545.015, 263.045, 52680.367 21/11/27,18:38:34,18,09,1, 11.9,1,1, -10.035, 10544.992, 263.048, 52680.366 21/11/27,18:38:34,19,09,1, 11.9,1,1, -10.035, 10545.005, 263.059, 52680.338 21/11/27,18:38:35,00,09,1, 11.9,1,1, -10.039, 10545.001, 263.059, 52680.338 21/11/27,18:38:35,01,09,1, 11.9,1,1, -10.039, 10544.991, 263.053, 52680.336 21/11/27,18:38:35,02,09,1, 11.9,1,1, -10.039, 10545.024, 263.016, 52680.328 21/11/27,18:38:35,03,09,1, 11.9,1,1, -10.039, 10545.027, 263.044, 52680.312 21/11/27,18:38:35,04,09,1, 11.9,1,1, -10.039, 10545.019, 262.984, 52680.298 21/11/27,18:38:35,05,09,1, 11.9,1,1, -10.039, 10545.012, 263.042, 52680.253 21/11/27,18:38:35,06,09,1, 11.9,1,1, -10.039, 10545.043, 262.984, 52680.237 21/11/27,18:38:35,07,09,1, 11.9,1,1, -10.039, 10545.048, 263.026, 52680.270 21/11/27,18:38:35,08,09,1, 11.9,1,1, -10.039, 10545.027, 262.995, 52680.279 21/11/27,18:38:35,09,09,1, 11.9,1,1, -10.039, 10545.038, 262.988, 52680.267 21/11/27,18:38:35,10,09,1, 11.9,1,1, -10.039, 10545.014, 263.030, 52680.268 21/11/27,18:38:35,11,09,1, 11.9,1,1, -10.039, 10545.033, 263.023, 52680.257 21/11/27,18:38:35,12,09,1, 11.9,1,1, -10.039, 10545.018, 262.987, 52680.308 21/11/27,18:38:35,13,09,1, 11.9,1,1, -10.039, 10545.038, 262.975, 52680.271 21/11/27,18:38:35,14,09,1, 11.9,1,1, -10.039, 10545.058, 262.992, 52680.283 21/11/27,18:38:35,15,09,1, 11.9,1,1, -10.039, 10545.027, 262.974, 52680.269 21/11/27,18:38:35,16,09,1, 11.9,1,1, -10.039, 10545.030, 263.010, 52680.289 21/11/27,18:38:35,17,09,1, 11.9,1,1, -10.039, 10545.049, 262.973, 52680.269 21/11/27,18:38:35,18,09,1, 11.9,1,1, -10.039, 10545.039, 263.002, 52680.283 21/11/27,18:38:35,19,09,1, 11.9,1,1, -10.039, 10545.047, 262.956, 52680.246 21/11/27,18:38:36,00,08,1, 11.9,1,1, -10.039, 10545.043, 262.956, 52680.246 21/11/27,18:38:36,01,08,1, 11.9,1,1, -10.039, 10545.064, 262.943, 52680.215 21/11/27,18:38:36,02,08,1, 11.9,1,1, -10.039, 10545.071, 262.982, 52680.221 21/11/27,18:38:36,03,08,1, 11.9,1,1, -10.039, 10545.037, 262.927, 52680.219 21/11/27,18:38:36,04,08,1, 11.9,1,1, -10.039, 10545.045, 262.969, 52680.243 21/11/27,18:38:36,05,08,1, 11.9,1,1, -10.039, 10545.061, 262.939, 52680.248 21/11/27,18:38:36,06,08,1, 11.9,1,1, -10.039, 10545.086, 262.962, 52680.213 21/11/27,18:38:36,07,08,1, 11.9,1,1, -10.039, 10545.051, 262.938, 52680.233 21/11/27,18:38:36,08,08,1, 11.9,1,1, -10.039, 10545.056, 262.940, 52680.252 21/11/27,18:38:36,09,08,1, 11.9,1,1, -10.039, 10545.074, 262.952, 52680.283 21/11/27,18:38:36,10,08,1, 11.9,1,1, -10.039, 10545.065, 262.900, 52680.202 21/11/27,18:38:36,11,08,1, 11.9,1,1, -10.039, 10545.066, 262.942, 52680.252 21/11/27,18:38:36,12,08,1, 11.9,1,1, -10.039, 10545.073, 262.907, 52680.204 21/11/27,18:38:36,13,08,1, 11.9,1,1, -10.039, 10545.088, 262.941, 52680.221 21/11/27,18:38:36,14,08,1, 11.9,1,1, -10.039, 10545.067, 262.895, 52680.203 21/11/27,18:38:36,15,08,1, 11.9,1,1, -10.039, 10545.084, 262.926, 52680.197 21/11/27,18:38:36,16,08,1, 11.9,1,1, -10.039, 10545.076, 262.883, 52680.163 21/11/27,18:38:36,17,08,1, 11.9,1,1, -10.039, 10545.082, 262.918, 52680.222 21/11/27,18:38:36,18,08,1, 11.9,1,1, -10.039, 10545.086, 262.878, 52680.360 21/11/27,18:38:36,19,08,1, 11.9,1,1, -10.039, 10545.118, 262.894, 52680.180 21/11/27,18:38:37,00,08,1, 11.9,1,1, -10.038, 10545.118, 262.894, 52680.180 21/11/27,18:38:37,01,08,1, 11.9,1,1, -10.038, 10545.097, 262.887, 52680.168 21/11/27,18:38:37,02,08,1, 11.9,1,1, -10.038, 10545.094, 262.863, 52680.183 21/11/27,18:38:37,03,08,1, 11.9,1,1, -10.038, 10545.097, 262.876, 52680.217 21/11/27,18:38:37,04,08,1, 11.9,1,1, -10.038, 10545.101, 262.857, 52680.232 21/11/27,18:38:37,05,08,1, 11.9,1,1, -10.038, 10545.099, 262.835, 52680.206 21/11/27,18:38:37,06,08,1, 11.9,1,1, -10.038, 10545.083, 262.873, 52680.228 21/11/27,18:38:37,07,08,1, 11.9,1,1, -10.038, 10545.096, 262.843, 52680.194 21/11/27,18:38:37,08,08,1, 11.9,1,1, -10.038, 10545.083, 262.869, 52680.192 21/11/27,18:38:37,09,08,1, 11.9,1,1, -10.038, 10545.106, 262.835, 52680.204 21/11/27,18:38:37,10,08,1, 11.9,1,1, -10.038, 10545.121, 262.860, 52680.214 21/11/27,18:38:37,11,08,1, 11.9,1,1, -10.038, 10545.129, 262.824, 52680.166 21/11/27,18:38:37,12,08,1, 11.9,1,1, -10.038, 10545.123, 262.850, 52680.205 21/11/27,18:38:37,13,08,1, 11.9,1,1, -10.038, 10545.131, 262.825, 52680.167 21/11/27,18:38:37,14,08,1, 11.9,1,1, -10.038, 10545.155, 262.850, 52680.189 21/11/27,18:38:37,15,08,1, 11.9,1,1, -10.038, 10545.103, 262.825, 52680.180 21/11/27,18:38:37,16,08,1, 11.9,1,1, -10.038, 10545.112, 262.843, 52680.141 21/11/27,18:38:37,17,08,1, 11.9,1,1, -10.038, 10545.164, 262.816, 52680.153 21/11/27,18:38:37,18,08,1, 11.9,1,1, -10.038, 10545.141, 262.825, 52680.156 21/11/27,18:38:37,19,08,1, 11.9,1,1, -10.038, 10545.128, 262.789, 52680.173 21/11/27,18:38:38,00,08,1, 11.8,1,1, -10.038, 10545.126, 262.789, 52680.173 21/11/27,18:38:38,01,08,1, 11.8,1,1, -10.038, 10545.135, 262.842, 52680.175 21/11/27,18:38:38,02,08,1, 11.8,1,1, -10.038, 10545.157, 262.822, 52680.189 21/11/27,18:38:38,03,08,1, 11.8,1,1, -10.038, 10545.170, 262.822, 52680.209 21/11/27,18:38:38,04,08,1, 11.8,1,1, -10.038, 10545.145, 262.804, 52680.170 21/11/27,18:38:38,05,08,1, 11.8,1,1, -10.038, 10545.162, 262.815, 52680.164 21/11/27,18:38:38,06,08,1, 11.8,1,1, -10.038, 10545.142, 262.805, 52680.157 21/11/27,18:38:38,07,08,1, 11.8,1,1, -10.038, 10545.142, 262.812, 52680.102 21/11/27,18:38:38,08,08,1, 11.8,1,1, -10.038, 10545.142, 262.807, 52680.099 21/11/27,18:38:38,09,08,1, 11.8,1,1, -10.038, 10545.179, 262.822, 52679.966 21/11/27,18:38:38,10,08,1, 11.8,1,1, -10.038, 10545.147, 262.793, 52680.185 21/11/27,18:38:38,11,08,1, 11.8,1,1, -10.038, 10545.161, 262.816, 52680.108 21/11/27,18:38:38,12,08,1, 11.8,1,1, -10.038, 10545.132, 262.796, 52680.157 21/11/27,18:38:38,13,08,1, 11.8,1,1, -10.038, 10545.167, 262.803, 52680.173 21/11/27,18:38:38,14,08,1, 11.8,1,1, -10.038, 10545.141, 262.781, 52680.145 21/11/27,18:38:38,15,08,1, 11.8,1,1, -10.038, 10545.162, 262.798, 52680.119 21/11/27,18:38:38,16,08,1, 11.8,1,1, -10.038, 10545.168, 262.800, 52680.119 21/11/27,18:38:38,17,08,1, 11.8,1,1, -10.038, 10545.174, 262.791, 52680.129 21/11/27,18:38:38,18,08,1, 11.8,1,1, -10.038, 10545.163, 262.792, 52680.164 21/11/27,18:38:38,19,08,1, 11.8,1,1, -10.038, 10545.162, 262.786, 52680.122 21/11/27,18:38:39,00,09,1, 11.9,1,1, -10.038, 10545.160, 262.786, 52680.122 21/11/27,18:38:39,01,09,1, 11.9,1,1, -10.038, 10545.189, 262.758, 52680.090 21/11/27,18:38:39,02,09,1, 11.9,1,1, -10.038, 10545.188, 262.797, 52680.110 21/11/27,18:38:39,03,09,1, 11.9,1,1, -10.038, 10545.164, 262.770, 52680.103 21/11/27,18:38:39,04,09,1, 11.9,1,1, -10.038, 10545.173, 262.792, 52680.081 21/11/27,18:38:39,05,09,1, 11.9,1,1, -10.038, 10545.167, 262.747, 52680.066 21/11/27,18:38:39,06,09,1, 11.9,1,1, -10.038, 10545.174, 262.802, 52680.102 21/11/27,18:38:39,07,09,1, 11.9,1,1, -10.038, 10545.183, 262.746, 52680.048 21/11/27,18:38:39,08,09,1, 11.9,1,1, -10.038, 10545.178, 262.790, 52680.105 21/11/27,18:38:39,09,09,1, 11.9,1,1, -10.038, 10545.168, 262.744, 52680.024 21/11/27,18:38:39,10,09,1, 11.9,1,1, -10.038, 10545.192, 262.785, 52680.070 21/11/27,18:38:39,11,09,1, 11.9,1,1, -10.038, 10545.172, 262.747, 52680.110 21/11/27,18:38:39,12,09,1, 11.9,1,1, -10.038, 10545.176, 262.775, 52680.103 21/11/27,18:38:39,13,09,1, 11.9,1,1, -10.038, 10545.181, 262.768, 52680.092 21/11/27,18:38:39,14,09,1, 11.9,1,1, -10.038, 10545.196, 262.765, 52680.092 21/11/27,18:38:39,15,09,1, 11.9,1,1, -10.038, 10545.224, 262.731, 52679.833 21/11/27,18:38:39,16,09,1, 11.9,1,1, -10.038, 10545.175, 262.742, 52680.059 21/11/27,18:38:39,17,09,1, 11.9,1,1, -10.038, 10545.170, 262.776, 52680.128 21/11/27,18:38:39,18,09,1, 11.9,1,1, -10.038, 10545.157, 262.739, 52680.063 21/11/27,18:38:39,19,09,1, 11.9,1,1, -10.038, 10545.199, 262.775, 52680.082 21/11/27,18:38:40,00,09,1, 11.9,1,1, -10.039, 10545.193, 262.775, 52680.082 21/11/27,18:38:40,01,09,1, 11.9,1,1, -10.039, 10545.197, 262.777, 52680.093 21/11/27,18:38:40,02,09,1, 11.9,1,1, -10.039, 10545.198, 262.718, 52680.045 21/11/27,18:38:40,03,09,1, 11.9,1,1, -10.039, 10545.199, 262.760, 52680.126 21/11/27,18:38:40,04,09,1, 11.9,1,1, -10.039, 10545.204, 262.756, 52680.080 21/11/27,18:38:40,05,09,1, 11.9,1,1, -10.039, 10545.201, 262.766, 52680.132 21/11/27,18:38:40,06,09,1, 11.9,1,1, -10.039, 10545.200, 262.710, 52680.055 21/11/27,18:38:40,07,09,1, 11.9,1,1, -10.039, 10545.199, 262.748, 52680.057 21/11/27,18:38:40,08,09,1, 11.9,1,1, -10.039, 10545.206, 262.738, 52680.049 21/11/27,18:38:40,09,09,1, 11.9,1,1, -10.039, 10545.201, 262.766, 52680.108 21/11/27,18:38:40,10,09,1, 11.9,1,1, -10.039, 10545.207, 262.757, 52680.084 21/11/27,18:38:40,11,09,1, 11.9,1,1, -10.039, 10545.191, 262.752, 52680.087 21/11/27,18:38:40,12,09,1, 11.9,1,1, -10.039, 10545.224, 262.776, 52680.111 21/11/27,18:38:40,13,09,1, 11.9,1,1, -10.039, 10545.193, 262.759, 52680.077 21/11/27,18:38:40,14,09,1, 11.9,1,1, -10.039, 10545.210, 262.801, 52680.074 21/11/27,18:38:40,15,09,1, 11.9,1,1, -10.039, 10545.200, 262.733, 52680.040 21/11/27,18:38:40,16,09,1, 11.9,1,1, -10.039, 10545.190, 262.773, 52680.042 21/11/27,18:38:40,17,09,1, 11.9,1,1, -10.039, 10545.203, 262.749, 52680.014 21/11/27,18:38:40,18,09,1, 11.9,1,1, -10.039, 10545.241, 262.754, 52680.035 21/11/27,18:38:40,19,09,1, 11.9,1,1, -10.039, 10545.201, 262.729, 52680.026 21/11/27,18:38:41,00,09,1, 11.9,1,1, -10.040, 10545.201, 262.729, 52680.026 21/11/27,18:38:41,01,09,1, 11.9,1,1, -10.040, 10545.216, 262.736, 52680.006 21/11/27,18:38:41,02,09,1, 11.9,1,1, -10.040, 10545.217, 262.771, 52680.013 21/11/27,18:38:41,03,09,1, 11.9,1,1, -10.040, 10545.185, 262.746, 52680.013 21/11/27,18:38:41,04,09,1, 11.9,1,1, -10.040, 10545.183, 262.781, 52680.037 21/11/27,18:38:41,05,09,1, 11.9,1,1, -10.040, 10545.214, 262.741, 52680.010 21/11/27,18:38:41,06,09,1, 11.9,1,1, -10.040, 10545.219, 262.740, 52680.011 21/11/27,18:38:41,07,09,1, 11.9,1,1, -10.040, 10545.202, 262.782, 52680.016 21/11/27,18:38:41,08,09,1, 11.9,1,1, -10.040, 10545.210, 262.766, 52680.015 21/11/27,18:38:41,09,09,1, 11.9,1,1, -10.040, 10545.193, 262.756, 52680.026 21/11/27,18:38:41,10,09,1, 11.9,1,1, -10.040, 10545.193, 262.751, 52680.004 21/11/27,18:38:41,11,09,1, 11.9,1,1, -10.040, 10545.204, 262.781, 52680.031 21/11/27,18:38:41,12,09,1, 11.9,1,1, -10.040, 10545.192, 262.716, 52679.955 21/11/27,18:38:41,13,09,1, 11.9,1,1, -10.040, 10545.221, 262.749, 52680.045 21/11/27,18:38:41,14,09,1, 11.9,1,1, -10.040, 10545.202, 262.723, 52679.990 21/11/27,18:38:41,15,09,1, 11.9,1,1, -10.040, 10545.192, 262.776, 52680.025 21/11/27,18:38:41,16,09,1, 11.9,1,1, -10.040, 10545.197, 262.746, 52679.965 21/11/27,18:38:41,17,09,1, 11.9,1,1, -10.040, 10545.216, 262.775, 52679.972 21/11/27,18:38:41,18,09,1, 11.9,1,1, -10.040, 10545.180, 262.742, 52679.957 21/11/27,18:38:41,19,09,1, 11.9,1,1, -10.040, 10545.219, 262.741, 52679.967 21/11/27,18:38:42,00,09,1, 11.8,1,1, -10.036, 10545.218, 262.741, 52679.967 21/11/27,18:38:42,01,09,1, 11.8,1,1, -10.036, 10545.217, 262.766, 52679.993 21/11/27,18:38:42,02,09,1, 11.8,1,1, -10.036, 10545.206, 262.758, 52679.971 21/11/27,18:38:42,03,09,1, 11.8,1,1, -10.036, 10545.203, 262.764, 52679.962 21/11/27,18:38:42,04,09,1, 11.8,1,1, -10.036, 10545.193, 262.743, 52679.976 21/11/27,18:38:42,05,09,1, 11.8,1,1, -10.036, 10545.230, 262.744, 52679.970 21/11/27,18:38:42,06,09,1, 11.8,1,1, -10.036, 10545.223, 262.755, 52679.971 21/11/27,18:38:42,07,09,1, 11.8,1,1, -10.036, 10545.219, 262.750, 52679.946 21/11/27,18:38:42,08,09,1, 11.8,1,1, -10.036, 10545.201, 262.784, 52679.985 21/11/27,18:38:42,09,09,1, 11.8,1,1, -10.036, 10545.192, 262.730, 52679.966 21/11/27,18:38:42,10,09,1, 11.8,1,1, -10.036, 10545.219, 262.769, 52679.966 21/11/27,18:38:42,11,09,1, 11.8,1,1, -10.036, 10545.212, 262.728, 52679.945 21/11/27,18:38:42,12,09,1, 11.8,1,1, -10.036, 10545.208, 262.780, 52679.964 21/11/27,18:38:42,13,09,1, 11.8,1,1, -10.036, 10545.202, 262.738, 52679.947 21/11/27,18:38:42,14,09,1, 11.8,1,1, -10.036, 10545.206, 262.766, 52679.970 21/11/27,18:38:42,15,09,1, 11.8,1,1, -10.036, 10545.197, 262.746, 52679.929 21/11/27,18:38:42,16,09,1, 11.8,1,1, -10.036, 10545.211, 262.784, 52679.959 21/11/27,18:38:42,17,09,1, 11.8,1,1, -10.036, 10545.190, 262.754, 52679.970 21/11/27,18:38:42,18,09,1, 11.8,1,1, -10.036, 10545.208, 262.746, 52679.962 21/11/27,18:38:42,19,09,1, 11.8,1,1, -10.036, 10545.199, 262.740, 52679.952 21/11/27,18:38:43,00,09,1, 11.9,1,1, -10.037, 10545.193, 262.740, 52679.952 21/11/27,18:38:43,01,09,1, 11.9,1,1, -10.037, 10545.217, 262.761, 52679.955 21/11/27,18:38:43,02,09,1, 11.9,1,1, -10.037, 10545.209, 262.734, 52679.956 21/11/27,18:38:43,03,09,1, 11.9,1,1, -10.037, 10545.206, 262.754, 52679.971 21/11/27,18:38:43,04,09,1, 11.9,1,1, -10.037, 10545.205, 262.732, 52679.973 21/11/27,18:38:43,05,09,1, 11.9,1,1, -10.037, 10545.207, 262.743, 52679.967 21/11/27,18:38:43,06,09,1, 11.9,1,1, -10.037, 10545.218, 262.700, 52679.701 21/11/27,18:38:43,07,09,1, 11.9,1,1, -10.037, 10545.231, 262.746, 52679.902 21/11/27,18:38:43,08,09,1, 11.9,1,1, -10.037, 10545.186, 262.712, 52679.874 21/11/27,18:38:43,09,09,1, 11.9,1,1, -10.037, 10545.188, 262.760, 52679.948 21/11/27,18:38:43,10,09,1, 11.9,1,1, -10.037, 10545.212, 262.709, 52679.913 21/11/27,18:38:43,11,09,1, 11.9,1,1, -10.037, 10545.203, 262.759, 52679.938 21/11/27,18:38:43,12,09,1, 11.9,1,1, -10.037, 10545.137, 262.771, 52680.312 21/11/27,18:38:43,13,09,1, 11.9,1,1, -10.037, 10545.208, 262.757, 52679.941 21/11/27,18:38:43,14,09,1, 11.9,1,1, -10.037, 10545.195, 262.735, 52679.951 21/11/27,18:38:43,15,09,1, 11.9,1,1, -10.037, 10545.182, 262.736, 52679.949 21/11/27,18:38:43,16,09,1, 11.9,1,1, -10.037, 10545.192, 262.774, 52679.904 21/11/27,18:38:43,17,09,1, 11.9,1,1, -10.037, 10545.205, 262.757, 52679.933 21/11/27,18:38:43,18,09,1, 11.9,1,1, -10.037, 10545.202, 262.782, 52679.934 21/11/27,18:38:43,19,09,1, 11.9,1,1, -10.037, 10545.203, 262.748, 52679.910 21/11/27,18:38:44,00,09,1, 11.8,1,1, -10.038, 10545.201, 262.748, 52679.910 21/11/27,18:38:44,01,09,1, 11.8,1,1, -10.038, 10545.153, 262.734, 52679.910 21/11/27,18:38:44,02,09,1, 11.8,1,1, -10.038, 10545.205, 262.800, 52679.942 21/11/27,18:38:44,03,09,1, 11.8,1,1, -10.038, 10545.171, 262.753, 52679.923 21/11/27,18:38:44,04,09,1, 11.8,1,1, -10.038, 10545.188, 262.775, 52679.917 21/11/27,18:38:44,05,09,1, 11.8,1,1, -10.038, 10545.178, 262.751, 52679.949 21/11/27,18:38:44,06,09,1, 11.8,1,1, -10.038, 10545.186, 262.779, 52679.931 21/11/27,18:38:44,07,09,1, 11.8,1,1, -10.038, 10545.170, 262.754, 52679.927 21/11/27,18:38:44,08,09,1, 11.8,1,1, -10.038, 10545.210, 262.745, 52679.707 21/11/27,18:38:44,09,09,1, 11.8,1,1, -10.038, 10545.193, 262.755, 52679.831 21/11/27,18:38:44,10,09,1, 11.8,1,1, -10.038, 10545.151, 262.777, 52679.891 21/11/27,18:38:44,11,09,1, 11.8,1,1, -10.038, 10545.168, 262.784, 52679.882 21/11/27,18:38:44,12,09,1, 11.8,1,1, -10.038, 10545.204, 262.768, 52679.892 21/11/27,18:38:44,13,09,1, 11.8,1,1, -10.038, 10545.176, 262.778, 52679.897 21/11/27,18:38:44,14,09,1, 11.8,1,1, -10.038, 10545.170, 262.754, 52679.911 21/11/27,18:38:44,15,09,1, 11.8,1,1, -10.038, 10545.193, 262.784, 52679.908 21/11/27,18:38:44,16,09,1, 11.8,1,1, -10.038, 10545.182, 262.752, 52679.870 21/11/27,18:38:44,17,09,1, 11.8,1,1, -10.038, 10545.204, 262.792, 52679.734 21/11/27,18:38:44,18,09,1, 11.8,1,1, -10.038, 10545.181, 262.759, 52679.821 21/11/27,18:38:44,19,09,1, 11.8,1,1, -10.038, 10545.177, 262.779, 52679.851 21/11/27,18:38:45,00,09,1, 11.8,1,1, -10.039, 10545.176, 262.779, 52679.851 21/11/27,18:38:45,01,09,1, 11.8,1,1, -10.039, 10545.160, 262.791, 52679.877 21/11/27,18:38:45,02,09,1, 11.8,1,1, -10.039, 10545.150, 262.750, 52679.833 21/11/27,18:38:45,03,09,1, 11.8,1,1, -10.039, 10545.122, 262.791, 52679.934 21/11/27,18:38:45,04,09,1, 11.8,1,1, -10.039, 10545.166, 262.801, 52679.964 21/11/27,18:38:45,05,09,1, 11.8,1,1, -10.039, 10545.153, 262.767, 52679.845 21/11/27,18:38:45,06,09,1, 11.8,1,1, -10.039, 10545.148, 262.820, 52679.869 21/11/27,18:38:45,07,09,1, 11.8,1,1, -10.039, 10545.147, 262.792, 52679.891 21/11/27,18:38:45,08,09,1, 11.8,1,1, -10.039, 10545.148, 262.814, 52679.874 21/11/27,18:38:45,09,09,1, 11.8,1,1, -10.039, 10545.161, 262.769, 52679.855 21/11/27,18:38:45,10,09,1, 11.8,1,1, -10.039, 10545.158, 262.821, 52679.924 21/11/27,18:38:45,11,09,1, 11.8,1,1, -10.039, 10545.167, 262.777, 52679.859 21/11/27,18:38:45,12,09,1, 11.8,1,1, -10.039, 10545.175, 262.819, 52679.881 21/11/27,18:38:45,13,09,1, 11.8,1,1, -10.039, 10545.164, 262.768, 52679.842 21/11/27,18:38:45,14,09,1, 11.8,1,1, -10.039, 10545.174, 262.831, 52679.900 21/11/27,18:38:45,15,09,1, 11.8,1,1, -10.039, 10545.150, 262.781, 52679.832 21/11/27,18:38:45,16,09,1, 11.8,1,1, -10.039, 10545.141, 262.835, 52679.880 21/11/27,18:38:45,17,09,1, 11.8,1,1, -10.039, 10545.169, 262.803, 52679.888 21/11/27,18:38:45,18,09,1, 11.8,1,1, -10.039, 10545.150, 262.821, 52679.855 21/11/27,18:38:45,19,09,1, 11.8,1,1, -10.039, 10545.172, 262.825, 52679.853 21/11/27,18:38:46,00,08,1, 11.9,1,1, -10.040, 10545.168, 262.825, 52679.853 21/11/27,18:38:46,01,08,1, 11.9,1,1, -10.040, 10545.118, 262.835, 52679.856 21/11/27,18:38:46,02,08,1, 11.9,1,1, -10.040, 10545.137, 262.817, 52679.738 21/11/27,18:38:46,03,08,1, 11.9,1,1, -10.040, 10545.102, 262.863, 52679.957 21/11/27,18:38:46,04,08,1, 11.9,1,1, -10.040, 10545.136, 262.816, 52679.906 21/11/27,18:38:46,05,08,1, 11.9,1,1, -10.040, 10545.147, 262.873, 52679.905 21/11/27,18:38:46,06,08,1, 11.9,1,1, -10.040, 10545.126, 262.834, 52679.841 21/11/27,18:38:46,07,08,1, 11.9,1,1, -10.040, 10545.141, 262.862, 52679.872 21/11/27,18:38:46,08,08,1, 11.9,1,1, -10.040, 10545.120, 262.836, 52679.817 21/11/27,18:38:46,09,08,1, 11.9,1,1, -10.040, 10545.123, 262.873, 52679.860 21/11/27,18:38:46,10,08,1, 11.9,1,1, -10.040, 10545.114, 262.845, 52679.819 21/11/27,18:38:46,11,08,1, 11.9,1,1, -10.040, 10545.126, 262.869, 52679.824 21/11/27,18:38:46,12,08,1, 11.9,1,1, -10.040, 10545.146, 262.831, 52679.829 21/11/27,18:38:46,13,08,1, 11.9,1,1, -10.040, 10545.104, 262.874, 52679.835 21/11/27,18:38:46,14,08,1, 11.9,1,1, -10.040, 10545.144, 262.844, 52679.538 21/11/27,18:38:46,15,08,1, 11.9,1,1, -10.040, 10545.093, 262.862, 52679.876 21/11/27,18:38:46,16,08,1, 11.9,1,1, -10.040, 10545.097, 262.886, 52679.933 21/11/27,18:38:46,17,08,1, 11.9,1,1, -10.040, 10545.087, 262.872, 52679.881 21/11/27,18:38:46,18,08,1, 11.9,1,1, -10.040, 10545.120, 262.894, 52679.882 21/11/27,18:38:46,19,08,1, 11.9,1,1, -10.040, 10545.122, 262.856, 52679.840 21/11/27,18:38:47,00,08,1, 11.8,1,1, -10.035, 10545.118, 262.856, 52679.840 21/11/27,18:38:47,01,08,1, 11.8,1,1, -10.035, 10545.103, 262.843, 52679.852 21/11/27,18:38:47,02,08,1, 11.8,1,1, -10.035, 10545.106, 262.914, 52679.847 21/11/27,18:38:47,03,08,1, 11.8,1,1, -10.035, 10545.125, 262.881, 52679.850 21/11/27,18:38:47,04,08,1, 11.8,1,1, -10.035, 10545.113, 262.921, 52679.831 21/11/27,18:38:47,05,08,1, 11.8,1,1, -10.035, 10545.100, 262.896, 52679.816 21/11/27,18:38:47,06,08,1, 11.8,1,1, -10.035, 10545.109, 262.911, 52679.828 21/11/27,18:38:47,07,08,1, 11.8,1,1, -10.035, 10545.113, 262.892, 52679.823 21/11/27,18:38:47,08,08,1, 11.8,1,1, -10.035, 10545.106, 262.899, 52679.804 21/11/27,18:38:47,09,08,1, 11.8,1,1, -10.035, 10545.095, 262.902, 52679.799 21/11/27,18:38:47,10,08,1, 11.8,1,1, -10.035, 10545.099, 262.904, 52679.810 21/11/27,18:38:47,11,08,1, 11.8,1,1, -10.035, 10545.091, 262.952, 52679.832 21/11/27,18:38:47,12,08,1, 11.8,1,1, -10.035, 10545.093, 262.894, 52679.812 21/11/27,18:38:47,13,08,1, 11.8,1,1, -10.035, 10545.076, 262.950, 52679.784 21/11/27,18:38:47,14,08,1, 11.8,1,1, -10.035, 10545.086, 262.941, 52679.804 21/11/27,18:38:47,15,08,1, 11.8,1,1, -10.035, 10545.088, 262.961, 52679.831 21/11/27,18:38:47,16,08,1, 11.8,1,1, -10.035, 10545.066, 262.925, 52679.812 21/11/27,18:38:47,17,08,1, 11.8,1,1, -10.035, 10545.085, 262.959, 52679.815 21/11/27,18:38:47,18,08,1, 11.8,1,1, -10.035, 10545.059, 262.929, 52679.823 21/11/27,18:38:47,19,08,1, 11.8,1,1, -10.035, 10545.074, 262.959, 52679.818 21/11/27,18:38:48,00,08,1, 11.9,1,1, -10.037, 10545.068, 262.959, 52679.818 21/11/27,18:38:48,01,08,1, 11.9,1,1, -10.037, 10545.052, 263.004, 52680.105 21/11/27,18:38:48,02,08,1, 11.9,1,1, -10.037, 10545.103, 262.960, 52679.799 21/11/27,18:38:48,03,08,1, 11.9,1,1, -10.037, 10545.078, 262.970, 52679.768 21/11/27,18:38:48,04,08,1, 11.9,1,1, -10.037, 10545.065, 262.979, 52679.743 21/11/27,18:38:48,05,08,1, 11.9,1,1, -10.037, 10545.057, 262.973, 52679.820 21/11/27,18:38:48,06,08,1, 11.9,1,1, -10.037, 10545.073, 262.971, 52679.794 21/11/27,18:38:48,07,08,1, 11.9,1,1, -10.037, 10545.049, 262.966, 52679.662 21/11/27,18:38:48,08,08,1, 11.9,1,1, -10.037, 10545.042, 263.030, 52679.886 21/11/27,18:38:48,09,08,1, 11.9,1,1, -10.037, 10545.023, 262.986, 52679.851 21/11/27,18:38:48,10,08,1, 11.9,1,1, -10.037, 10545.029, 263.027, 52679.856 21/11/27,18:38:48,11,08,1, 11.9,1,1, -10.037, 10545.020, 263.013, 52679.799 21/11/27,18:38:48,12,08,1, 11.9,1,1, -10.037, 10545.003, 263.033, 52679.983 21/11/27,18:38:48,13,08,1, 11.9,1,1, -10.037, 10545.032, 262.995, 52679.723 21/11/27,18:38:48,14,08,1, 11.9,1,1, -10.037, 10545.045, 263.048, 52679.760 21/11/27,18:38:48,15,08,1, 11.9,1,1, -10.037, 10545.046, 263.004, 52679.758 21/11/27,18:38:48,16,08,1, 11.9,1,1, -10.037, 10545.039, 263.054, 52679.780 21/11/27,18:38:48,17,08,1, 11.9,1,1, -10.037, 10545.049, 263.020, 52679.774 21/11/27,18:38:48,18,08,1, 11.9,1,1, -10.037, 10545.028, 263.072, 52679.775 21/11/27,18:38:48,19,08,1, 11.9,1,1, -10.037, 10544.991, 263.021, 52679.767 21/11/27,18:38:49,00,07,1, 11.8,1,1, -10.034, 10544.984, 263.021, 52679.767 21/11/27,18:38:49,01,07,1, 11.8,1,1, -10.034, 10544.998, 263.046, 52680.071 21/11/27,18:38:49,02,07,1, 11.8,1,1, -10.034, 10544.978, 263.062, 52679.859 21/11/27,18:38:49,03,07,1, 11.8,1,1, -10.034, 10545.018, 263.069, 52679.833 21/11/27,18:38:49,04,07,1, 11.8,1,1, -10.034, 10544.996, 263.042, 52679.795 21/11/27,18:38:49,05,07,1, 11.8,1,1, -10.034, 10545.016, 263.080, 52679.835 21/11/27,18:38:49,06,07,1, 11.8,1,1, -10.034, 10544.988, 263.054, 52679.770 21/11/27,18:38:49,07,07,1, 11.8,1,1, -10.034, 10545.007, 263.079, 52679.821 21/11/27,18:38:49,08,07,1, 11.8,1,1, -10.034, 10544.984, 263.051, 52679.746 21/11/27,18:38:49,09,07,1, 11.8,1,1, -10.034, 10544.998, 263.104, 52679.800 21/11/27,18:38:49,10,07,1, 11.8,1,1, -10.034, 10544.974, 263.069, 52679.772 21/11/27,18:38:49,11,07,1, 11.8,1,1, -10.034, 10544.982, 263.110, 52679.769 21/11/27,18:38:49,12,07,1, 11.8,1,1, -10.034, 10544.967, 263.087, 52679.760 21/11/27,18:38:49,13,07,1, 11.8,1,1, -10.034, 10544.975, 263.089, 52679.783 21/11/27,18:38:49,14,07,1, 11.8,1,1, -10.034, 10544.973, 263.094, 52679.784 21/11/27,18:38:49,15,07,1, 11.8,1,1, -10.034, 10544.947, 263.111, 52679.746 21/11/27,18:38:49,16,07,1, 11.8,1,1, -10.034, 10544.992, 263.135, 52679.901 21/11/27,18:38:49,17,07,1, 11.8,1,1, -10.034, 10544.995, 263.097, 52679.698 21/11/27,18:38:49,18,07,1, 11.8,1,1, -10.034, 10544.959, 263.132, 52679.722 21/11/27,18:38:49,19,07,1, 11.8,1,1, -10.034, 10544.925, 263.137, 52679.771 21/11/27,18:38:50,00,09,1, 11.9,1,1, -10.040, 10544.918, 263.137, 52679.771 21/11/27,18:38:50,01,09,1, 11.9,1,1, -10.040, 10544.957, 263.114, 52679.588 21/11/27,18:38:50,02,09,1, 11.9,1,1, -10.040, 10544.982, 263.159, 52679.752 21/11/27,18:38:50,03,09,1, 11.9,1,1, -10.040, 10544.988, 263.136, 52679.965 21/11/27,18:38:50,04,09,1, 11.9,1,1, -10.040, 10544.958, 263.141, 52679.688 21/11/27,18:38:50,05,09,1, 11.9,1,1, -10.040, 10544.920, 263.124, 52679.749 21/11/27,18:38:50,06,09,1, 11.9,1,1, -10.040, 10544.917, 263.174, 52679.733 21/11/27,18:38:50,07,09,1, 11.9,1,1, -10.040, 10544.930, 263.148, 52679.755 21/11/27,18:38:50,08,09,1, 11.9,1,1, -10.040, 10544.932, 263.152, 52679.747 21/11/27,18:38:50,09,09,1, 11.9,1,1, -10.040, 10544.902, 263.179, 52679.746 21/11/27,18:38:50,10,09,1, 11.9,1,1, -10.040, 10544.923, 263.157, 52679.749 21/11/27,18:38:50,11,09,1, 11.9,1,1, -10.040, 10544.909, 263.154, 52679.742 21/11/27,18:38:50,12,09,1, 11.9,1,1, -10.040, 10544.888, 263.174, 52679.747 21/11/27,18:38:50,13,09,1, 11.9,1,1, -10.040, 10544.886, 263.193, 52679.782 21/11/27,18:38:50,14,09,1, 11.9,1,1, -10.040, 10544.879, 263.168, 52679.760 21/11/27,18:38:50,15,09,1, 11.9,1,1, -10.040, 10544.899, 263.189, 52679.760 21/11/27,18:38:50,16,09,1, 11.9,1,1, -10.040, 10544.868, 263.176, 52679.750 21/11/27,18:38:50,17,09,1, 11.9,1,1, -10.040, 10544.885, 263.205, 52679.786 21/11/27,18:38:50,18,09,1, 11.9,1,1, -10.040, 10544.858, 263.177, 52679.734 21/11/27,18:38:50,19,09,1, 11.9,1,1, -10.040, 10544.864, 263.212, 52679.782 21/11/27,18:38:51,00,09,1, 11.9,1,1, -10.036, 10544.859, 263.212, 52679.782 21/11/27,18:38:51,01,09,1, 11.9,1,1, -10.036, 10544.845, 263.228, 52679.761 21/11/27,18:38:51,02,09,1, 11.9,1,1, -10.036, 10544.846, 263.213, 52679.724 21/11/27,18:38:51,03,09,1, 11.9,1,1, -10.036, 10544.855, 263.261, 52679.745 21/11/27,18:38:51,04,09,1, 11.9,1,1, -10.036, 10544.852, 263.237, 52679.760 21/11/27,18:38:51,05,09,1, 11.9,1,1, -10.036, 10544.836, 263.233, 52679.712 21/11/27,18:38:51,06,09,1, 11.9,1,1, -10.036, 10544.830, 263.237, 52679.743 21/11/27,18:38:51,07,09,1, 11.9,1,1, -10.036, 10544.864, 263.251, 52679.788 21/11/27,18:38:51,08,09,1, 11.9,1,1, -10.036, 10544.851, 263.267, 52679.763 21/11/27,18:38:51,09,09,1, 11.9,1,1, -10.036, 10544.811, 263.258, 52679.763 21/11/27,18:38:51,10,09,1, 11.9,1,1, -10.036, 10544.839, 263.284, 52679.775 21/11/27,18:38:51,11,09,1, 11.9,1,1, -10.036, 10544.827, 263.273, 52679.765 21/11/27,18:38:51,12,09,1, 11.9,1,1, -10.036, 10544.802, 263.295, 52679.795 21/11/27,18:38:51,13,09,1, 11.9,1,1, -10.036, 10544.791, 263.269, 52679.772 21/11/27,18:38:51,14,09,1, 11.9,1,1, -10.036, 10544.787, 263.298, 52679.804 21/11/27,18:38:51,15,09,1, 11.9,1,1, -10.036, 10544.749, 263.273, 52679.753 21/11/27,18:38:51,16,09,1, 11.9,1,1, -10.036, 10544.774, 263.315, 52679.796 21/11/27,18:38:51,17,09,1, 11.9,1,1, -10.036, 10544.763, 263.303, 52679.755 21/11/27,18:38:51,18,09,1, 11.9,1,1, -10.036, 10544.756, 263.319, 52679.774 21/11/27,18:38:51,19,09,1, 11.9,1,1, -10.036, 10544.758, 263.303, 52679.688 21/11/27,18:38:52,00,08,1, 11.8,1,1, -10.040, 10544.751, 263.303, 52679.688 21/11/27,18:38:52,01,08,1, 11.8,1,1, -10.040, 10544.732, 263.330, 52679.733 21/11/27,18:38:52,02,08,1, 11.8,1,1, -10.040, 10544.740, 263.316, 52679.750 21/11/27,18:38:52,03,08,1, 11.8,1,1, -10.040, 10544.732, 263.349, 52679.747 21/11/27,18:38:52,04,08,1, 11.8,1,1, -10.040, 10544.740, 263.335, 52679.756 21/11/27,18:38:52,05,08,1, 11.8,1,1, -10.040, 10544.736, 263.353, 52679.765 21/11/27,18:38:52,06,08,1, 11.8,1,1, -10.040, 10544.739, 263.350, 52679.766 21/11/27,18:38:52,07,08,1, 11.8,1,1, -10.040, 10544.722, 263.371, 52679.832 21/11/27,18:38:52,08,08,1, 11.8,1,1, -10.040, 10544.694, 263.333, 52679.775 21/11/27,18:38:52,09,08,1, 11.8,1,1, -10.040, 10544.695, 263.404, 52679.808 21/11/27,18:38:52,10,08,1, 11.8,1,1, -10.040, 10544.696, 263.366, 52679.775 21/11/27,18:38:52,11,08,1, 11.8,1,1, -10.040, 10544.695, 263.415, 52679.797 21/11/27,18:38:52,12,08,1, 11.8,1,1, -10.040, 10544.684, 263.350, 52679.771 21/11/27,18:38:52,13,08,1, 11.8,1,1, -10.040, 10544.694, 263.409, 52679.751 21/11/27,18:38:52,14,08,1, 11.8,1,1, -10.040, 10544.671, 263.385, 52679.788 21/11/27,18:38:52,15,08,1, 11.8,1,1, -10.040, 10544.669, 263.396, 52679.750 21/11/27,18:38:52,16,08,1, 11.8,1,1, -10.040, 10544.648, 263.391, 52679.714 21/11/27,18:38:52,17,08,1, 11.8,1,1, -10.040, 10544.649, 263.420, 52679.743 21/11/27,18:38:52,18,08,1, 11.8,1,1, -10.040, 10544.637, 263.390, 52679.719 21/11/27,18:38:52,19,08,1, 11.8,1,1, -10.040, 10544.640, 263.399, 52679.751 21/11/27,18:38:53,00,09,1, 11.8,1,1, -10.036, 10544.634, 263.399, 52679.751 21/11/27,18:38:53,01,09,1, 11.8,1,1, -10.036, 10544.634, 263.443, 52679.758 21/11/27,18:38:53,02,09,1, 11.8,1,1, -10.036, 10544.644, 263.461, 52679.794 21/11/27,18:38:53,03,09,1, 11.8,1,1, -10.036, 10544.590, 263.428, 52679.828 21/11/27,18:38:53,04,09,1, 11.8,1,1, -10.036, 10544.644, 263.479, 52679.797 21/11/27,18:38:53,05,09,1, 11.8,1,1, -10.036, 10544.602, 263.436, 52679.750 21/11/27,18:38:53,06,09,1, 11.8,1,1, -10.036, 10544.618, 263.484, 52679.718 21/11/27,18:38:53,07,09,1, 11.8,1,1, -10.036, 10544.602, 263.466, 52679.713 21/11/27,18:38:53,08,09,1, 11.8,1,1, -10.036, 10544.606, 263.473, 52679.763 21/11/27,18:38:53,09,09,1, 11.8,1,1, -10.036, 10544.609, 263.470, 52679.729 21/11/27,18:38:53,10,09,1, 11.8,1,1, -10.036, 10544.591, 263.500, 52679.720 21/11/27,18:38:53,11,09,1, 11.8,1,1, -10.036, 10544.578, 263.498, 52679.734 21/11/27,18:38:53,12,09,1, 11.8,1,1, -10.036, 10544.571, 263.511, 52679.703 21/11/27,18:38:53,13,09,1, 11.8,1,1, -10.036, 10544.558, 263.499, 52679.734 21/11/27,18:38:53,14,09,1, 11.8,1,1, -10.036, 10544.558, 263.507, 52679.680 21/11/27,18:38:53,15,09,1, 11.8,1,1, -10.036, 10544.547, 263.503, 52679.749 21/11/27,18:38:53,16,09,1, 11.8,1,1, -10.036, 10544.545, 263.509, 52679.709 21/11/27,18:38:53,17,09,1, 11.8,1,1, -10.036, 10544.545, 263.521, 52679.733 21/11/27,18:38:53,18,09,1, 11.8,1,1, -10.036, 10544.524, 263.513, 52679.736 21/11/27,18:38:53,19,09,1, 11.8,1,1, -10.036, 10544.548, 263.560, 52679.750 21/11/27,18:38:54,00,08,1, 11.9,1,1, -10.038, 10544.542, 263.560, 52679.750 21/11/27,18:38:54,01,08,1, 11.9,1,1, -10.038, 10544.548, 263.565, 52679.745 21/11/27,18:38:54,02,08,1, 11.9,1,1, -10.038, 10544.490, 263.532, 52679.708 21/11/27,18:38:54,03,08,1, 11.9,1,1, -10.038, 10544.503, 263.567, 52679.748 21/11/27,18:38:54,04,08,1, 11.9,1,1, -10.038, 10544.501, 263.524, 52679.757 21/11/27,18:38:54,05,08,1, 11.9,1,1, -10.038, 10544.519, 263.568, 52679.717 21/11/27,18:38:54,06,08,1, 11.9,1,1, -10.038, 10544.489, 263.578, 52679.679 21/11/27,18:38:54,07,08,1, 11.9,1,1, -10.038, 10544.485, 263.601, 52679.742 21/11/27,18:38:54,08,08,1, 11.9,1,1, -10.038, 10544.479, 263.567, 52679.720 21/11/27,18:38:54,09,08,1, 11.9,1,1, -10.038, 10544.475, 263.593, 52679.753 21/11/27,18:38:54,10,08,1, 11.9,1,1, -10.038, 10544.463, 263.563, 52679.706 21/11/27,18:38:54,11,08,1, 11.9,1,1, -10.038, 10544.462, 263.580, 52679.716 21/11/27,18:38:54,12,08,1, 11.9,1,1, -10.038, 10544.472, 263.589, 52679.699 21/11/27,18:38:54,13,08,1, 11.9,1,1, -10.038, 10544.452, 263.591, 52679.664 21/11/27,18:38:54,14,08,1, 11.9,1,1, -10.038, 10544.450, 263.622, 52679.701 21/11/27,18:38:54,15,08,1, 11.9,1,1, -10.038, 10544.467, 263.598, 52679.791 21/11/27,18:38:54,16,08,1, 11.9,1,1, -10.038, 10544.401, 263.641, 52679.709 21/11/27,18:38:54,17,08,1, 11.9,1,1, -10.038, 10544.410, 263.606, 52679.738 21/11/27,18:38:54,18,08,1, 11.9,1,1, -10.038, 10544.410, 263.650, 52679.696 21/11/27,18:38:54,19,08,1, 11.9,1,1, -10.038, 10544.446, 263.615, 52679.671 21/11/27,18:38:55,00,09,1, 11.9,1,1, -10.033, 10544.442, 263.615, 52679.671 21/11/27,18:38:55,01,09,1, 11.9,1,1, -10.033, 10544.398, 263.642, 52679.647 21/11/27,18:38:55,02,09,1, 11.9,1,1, -10.033, 10544.413, 263.674, 52679.714 21/11/27,18:38:55,03,09,1, 11.9,1,1, -10.033, 10544.400, 263.649, 52679.670 21/11/27,18:38:55,04,09,1, 11.9,1,1, -10.033, 10544.430, 263.698, 52679.734 21/11/27,18:38:55,05,09,1, 11.9,1,1, -10.033, 10544.369, 263.668, 52679.709 21/11/27,18:38:55,06,09,1, 11.9,1,1, -10.033, 10544.391, 263.684, 52679.663 21/11/27,18:38:55,07,09,1, 11.9,1,1, -10.033, 10544.377, 263.672, 52679.709 21/11/27,18:38:55,08,09,1, 11.9,1,1, -10.033, 10544.358, 263.681, 52679.684 21/11/27,18:38:55,09,09,1, 11.9,1,1, -10.033, 10544.366, 263.697, 52679.738 21/11/27,18:38:55,10,09,1, 11.9,1,1, -10.033, 10544.364, 263.703, 52679.710 21/11/27,18:38:55,11,09,1, 11.9,1,1, -10.033, 10544.350, 263.722, 52679.722 21/11/27,18:38:55,12,09,1, 11.9,1,1, -10.033, 10544.371, 263.725, 52679.735 21/11/27,18:38:55,13,09,1, 11.9,1,1, -10.033, 10544.372, 263.741, 52679.733 21/11/27,18:38:55,14,09,1, 11.9,1,1, -10.033, 10544.331, 263.713, 52679.714 21/11/27,18:38:55,15,09,1, 11.9,1,1, -10.033, 10544.346, 263.747, 52679.727 21/11/27,18:38:55,16,09,1, 11.9,1,1, -10.033, 10544.344, 263.693, 52679.697 21/11/27,18:38:55,17,09,1, 11.9,1,1, -10.033, 10544.331, 263.739, 52679.730 21/11/27,18:38:55,18,09,1, 11.9,1,1, -10.033, 10544.285, 263.708, 52679.709 21/11/27,18:38:55,19,09,1, 11.9,1,1, -10.033, 10544.312, 263.768, 52679.764 21/11/27,18:38:56,00,09,1, 11.9,1,1, -10.040, 10544.308, 263.768, 52679.764 21/11/27,18:38:56,01,09,1, 11.9,1,1, -10.040, 10544.299, 263.767, 52679.704 21/11/27,18:38:56,02,09,1, 11.9,1,1, -10.040, 10544.301, 263.761, 52679.713 21/11/27,18:38:56,03,09,1, 11.9,1,1, -10.040, 10544.295, 263.777, 52679.727 21/11/27,18:38:56,04,09,1, 11.9,1,1, -10.040, 10544.296, 263.788, 52679.733 21/11/27,18:38:56,05,09,1, 11.9,1,1, -10.040, 10544.269, 263.758, 52679.730 21/11/27,18:38:56,06,09,1, 11.9,1,1, -10.040, 10544.284, 263.795, 52679.762 21/11/27,18:38:56,07,09,1, 11.9,1,1, -10.040, 10544.279, 263.764, 52679.739 21/11/27,18:38:56,08,09,1, 11.9,1,1, -10.040, 10544.278, 263.814, 52679.748 21/11/27,18:38:56,09,09,1, 11.9,1,1, -10.040, 10544.256, 263.800, 52679.744 21/11/27,18:38:56,10,09,1, 11.9,1,1, -10.040, 10544.253, 263.825, 52679.773 21/11/27,18:38:56,11,09,1, 11.9,1,1, -10.040, 10544.246, 263.788, 52679.762 21/11/27,18:38:56,12,09,1, 11.9,1,1, -10.040, 10544.251, 263.811, 52679.729 21/11/27,18:38:56,13,09,1, 11.9,1,1, -10.040, 10544.236, 263.809, 52679.724 21/11/27,18:38:56,14,09,1, 11.9,1,1, -10.040, 10544.232, 263.840, 52679.722 21/11/27,18:38:56,15,09,1, 11.9,1,1, -10.040, 10544.212, 263.813, 52679.723 21/11/27,18:38:56,16,09,1, 11.9,1,1, -10.040, 10544.186, 263.846, 52679.719 21/11/27,18:38:56,17,09,1, 11.9,1,1, -10.040, 10544.193, 263.813, 52679.711 21/11/27,18:38:56,18,09,1, 11.9,1,1, -10.040, 10544.200, 263.825, 52679.708 21/11/27,18:38:56,19,09,1, 11.9,1,1, -10.040, 10544.182, 263.854, 52679.736 21/11/27,18:38:57,00,08,1, 11.9,1,1, -10.037, 10544.175, 263.854, 52679.736 21/11/27,18:38:57,01,08,1, 11.9,1,1, -10.037, 10544.193, 263.865, 52679.748 21/11/27,18:38:57,02,08,1, 11.9,1,1, -10.037, 10544.184, 263.879, 52679.912 21/11/27,18:38:57,03,08,1, 11.9,1,1, -10.037, 10544.162, 263.905, 52679.942 21/11/27,18:38:57,04,08,1, 11.9,1,1, -10.037, 10544.148, 263.917, 52679.925 21/11/27,18:38:57,05,08,1, 11.9,1,1, -10.037, 10544.145, 263.902, 52679.938 21/11/27,18:38:57,06,08,1, 11.9,1,1, -10.037, 10544.153, 263.919, 52679.885 21/11/27,18:38:57,07,08,1, 11.9,1,1, -10.037, 10544.156, 263.891, 52679.908 21/11/27,18:38:57,08,08,1, 11.9,1,1, -10.037, 10544.131, 263.928, 52679.925 21/11/27,18:38:57,09,08,1, 11.9,1,1, -10.037, 10544.164, 263.917, 52679.884 21/11/27,18:38:57,10,08,1, 11.9,1,1, -10.037, 10544.142, 263.936, 52679.889 21/11/27,18:38:57,11,08,1, 11.9,1,1, -10.037, 10544.117, 263.933, 52679.891 21/11/27,18:38:57,12,08,1, 11.9,1,1, -10.037, 10544.117, 263.945, 52679.873 21/11/27,18:38:57,13,08,1, 11.9,1,1, -10.037, 10544.097, 263.969, 52679.884 21/11/27,18:38:57,14,08,1, 11.9,1,1, -10.037, 10544.096, 263.961, 52679.867 21/11/27,18:38:57,15,08,1, 11.9,1,1, -10.037, 10544.097, 263.960, 52679.906 21/11/27,18:38:57,16,08,1, 11.9,1,1, -10.037, 10544.072, 263.974, 52679.898 21/11/27,18:38:57,17,08,1, 11.9,1,1, -10.037, 10544.091, 263.983, 52679.879 21/11/27,18:38:57,18,08,1, 11.9,1,1, -10.037, 10544.090, 263.977, 52679.925 21/11/27,18:38:57,19,08,1, 11.9,1,1, -10.037, 10544.051, 263.958, 52679.880 21/11/27,18:38:58,00,10,1, 11.8,1,1, -10.036, 10544.050, 263.958, 52679.880 21/11/27,18:38:58,01,10,1, 11.8,1,1, -10.036, 10544.071, 263.960, 52679.912 21/11/27,18:38:58,02,10,1, 11.8,1,1, -10.036, 10544.078, 263.974, 52679.867 21/11/27,18:38:58,03,10,1, 11.8,1,1, -10.036, 10544.056, 263.994, 52679.918 21/11/27,18:38:58,04,10,1, 11.8,1,1, -10.036, 10544.052, 264.012, 52679.888 21/11/27,18:38:58,05,10,1, 11.8,1,1, -10.036, 10544.040, 263.987, 52679.856 21/11/27,18:38:58,06,10,1, 11.8,1,1, -10.036, 10544.045, 264.005, 52679.833 21/11/27,18:38:58,07,10,1, 11.8,1,1, -10.036, 10544.042, 264.039, 52679.880 21/11/27,18:38:58,08,10,1, 11.8,1,1, -10.036, 10544.035, 264.019, 52679.856 21/11/27,18:38:58,09,10,1, 11.8,1,1, -10.036, 10544.036, 264.003, 52679.836 21/11/27,18:38:58,10,10,1, 11.8,1,1, -10.036, 10544.012, 264.044, 52679.871 21/11/27,18:38:58,11,10,1, 11.8,1,1, -10.036, 10544.032, 264.047, 52679.904 21/11/27,18:38:58,12,10,1, 11.8,1,1, -10.036, 10544.000, 264.012, 52679.858 21/11/27,18:38:58,13,10,1, 11.8,1,1, -10.036, 10543.974, 264.036, 52679.898 21/11/27,18:38:58,14,10,1, 11.8,1,1, -10.036, 10543.984, 264.063, 52679.905 21/11/27,18:38:58,15,10,1, 11.8,1,1, -10.036, 10543.970, 264.065, 52679.871 21/11/27,18:38:58,16,10,1, 11.8,1,1, -10.036, 10543.968, 264.073, 52679.844 21/11/27,18:38:58,17,10,1, 11.8,1,1, -10.036, 10543.962, 264.065, 52679.853 21/11/27,18:38:58,18,10,1, 11.8,1,1, -10.036, 10543.967, 264.065, 52679.854 21/11/27,18:38:58,19,10,1, 11.8,1,1, -10.036, 10543.938, 264.067, 52679.869 21/11/27,18:38:59,00,10,1, 11.7,1,1, -10.037, 10543.933, 264.067, 52679.869 21/11/27,18:38:59,01,10,1, 11.7,1,1, -10.037, 10543.934, 264.089, 52679.842 21/11/27,18:38:59,02,10,1, 11.7,1,1, -10.037, 10543.920, 264.109, 52679.848 21/11/27,18:38:59,03,10,1, 11.7,1,1, -10.037, 10543.915, 264.103, 52679.832 21/11/27,18:38:59,04,10,1, 11.7,1,1, -10.037, 10543.915, 264.123, 52679.827 21/11/27,18:38:59,05,10,1, 11.7,1,1, -10.037, 10543.892, 264.112, 52679.852 21/11/27,18:38:59,06,10,1, 11.7,1,1, -10.037, 10543.893, 264.132, 52679.851 21/11/27,18:38:59,07,10,1, 11.7,1,1, -10.037, 10543.882, 264.120, 52679.901 21/11/27,18:38:59,08,10,1, 11.7,1,1, -10.037, 10543.876, 264.144, 52679.932 21/11/27,18:38:59,09,10,1, 11.7,1,1, -10.037, 10543.884, 264.131, 52679.893 21/11/27,18:38:59,10,10,1, 11.7,1,1, -10.037, 10543.891, 264.141, 52679.935 21/11/27,18:38:59,11,10,1, 11.7,1,1, -10.037, 10543.863, 264.148, 52679.880 21/11/27,18:38:59,12,10,1, 11.7,1,1, -10.037, 10543.886, 264.158, 52679.829 21/11/27,18:38:59,13,10,1, 11.7,1,1, -10.037, 10543.877, 264.162, 52679.886 21/11/27,18:38:59,14,10,1, 11.7,1,1, -10.037, 10543.796, 264.173, 52679.950 21/11/27,18:38:59,15,10,1, 11.7,1,1, -10.037, 10543.876, 264.167, 52679.839 21/11/27,18:38:59,16,10,1, 11.7,1,1, -10.037, 10543.865, 264.175, 52679.845 21/11/27,18:38:59,17,10,1, 11.7,1,1, -10.037, 10543.855, 264.162, 52679.867 21/11/27,18:38:59,18,10,1, 11.7,1,1, -10.037, 10543.821, 264.174, 52679.869 21/11/27,18:38:59,19,10,1, 11.7,1,1, -10.037, 10543.830, 264.188, 52679.880 21/11/27,18:39:00,00,10,1, 11.9,1,1, -10.038, 10543.824, 264.188, 52679.880 21/11/27,18:39:00,01,10,1, 11.9,1,1, -10.038, 10543.801, 264.189, 52679.847 21/11/27,18:39:00,02,10,1, 11.9,1,1, -10.038, 10543.813, 264.200, 52679.662 21/11/27,18:39:00,03,10,1, 11.9,1,1, -10.038, 10543.795, 264.181, 52679.652 21/11/27,18:39:00,04,10,1, 11.9,1,1, -10.038, 10543.783, 264.196, 52679.699 21/11/27,18:39:00,05,10,1, 11.9,1,1, -10.038, 10543.797, 264.175, 52679.675 21/11/27,18:39:00,06,10,1, 11.9,1,1, -10.038, 10543.802, 264.223, 52679.694 21/11/27,18:39:00,07,10,1, 11.9,1,1, -10.038, 10543.775, 264.211, 52679.713 21/11/27,18:39:00,08,10,1, 11.9,1,1, -10.038, 10543.782, 264.253, 52679.709 21/11/27,18:39:00,09,10,1, 11.9,1,1, -10.038, 10543.771, 264.246, 52679.669 21/11/27,18:39:00,10,10,1, 11.9,1,1, -10.038, 10543.765, 264.255, 52679.695 21/11/27,18:39:00,11,10,1, 11.9,1,1, -10.038, 10543.734, 264.230, 52679.625 21/11/27,18:39:00,12,10,1, 11.9,1,1, -10.038, 10543.762, 264.261, 52679.667 21/11/27,18:39:00,13,10,1, 11.9,1,1, -10.038, 10543.731, 264.249, 52679.665 21/11/27,18:39:00,14,10,1, 11.9,1,1, -10.038, 10543.730, 264.286, 52679.693 21/11/27,18:39:00,15,10,1, 11.9,1,1, -10.038, 10543.724, 264.267, 52679.687 21/11/27,18:39:00,16,10,1, 11.9,1,1, -10.038, 10543.725, 264.288, 52679.675 21/11/27,18:39:00,17,10,1, 11.9,1,1, -10.038, 10543.685, 264.277, 52679.685 21/11/27,18:39:00,18,10,1, 11.9,1,1, -10.038, 10543.706, 264.297, 52679.708 21/11/27,18:39:00,19,10,1, 11.9,1,1, -10.038, 10543.687, 264.313, 52679.724 21/11/27,18:39:01,00,09,1, 11.9,1,1, -10.037, 10543.683, 264.313, 52679.724 21/11/27,18:39:01,01,09,1, 11.9,1,1, -10.037, 10543.694, 264.311, 52679.728 21/11/27,18:39:01,02,09,1, 11.9,1,1, -10.037, 10543.650, 264.283, 52679.742 21/11/27,18:39:01,03,09,1, 11.9,1,1, -10.037, 10543.657, 264.309, 52679.716 21/11/27,18:39:01,04,09,1, 11.9,1,1, -10.037, 10543.628, 264.276, 52679.660 21/11/27,18:39:01,05,09,1, 11.9,1,1, -10.037, 10543.654, 264.315, 52679.694 21/11/27,18:39:01,06,09,1, 11.9,1,1, -10.037, 10543.649, 264.316, 52679.634 21/11/27,18:39:01,07,09,1, 11.9,1,1, -10.037, 10543.645, 264.342, 52679.709 21/11/27,18:39:01,08,09,1, 11.9,1,1, -10.037, 10543.622, 264.295, 52679.618 21/11/27,18:39:01,09,09,1, 11.9,1,1, -10.037, 10543.642, 264.353, 52679.631 21/11/27,18:39:01,10,09,1, 11.9,1,1, -10.037, 10543.625, 264.306, 52679.652 21/11/27,18:39:01,11,09,1, 11.9,1,1, -10.037, 10543.635, 264.338, 52679.663 21/11/27,18:39:01,12,09,1, 11.9,1,1, -10.037, 10543.601, 264.334, 52679.681 21/11/27,18:39:01,13,09,1, 11.9,1,1, -10.037, 10543.625, 264.350, 52679.676 21/11/27,18:39:01,14,09,1, 11.9,1,1, -10.037, 10543.580, 264.359, 52679.677 21/11/27,18:39:01,15,09,1, 11.9,1,1, -10.037, 10543.614, 264.385, 52679.703 21/11/27,18:39:01,16,09,1, 11.9,1,1, -10.037, 10543.591, 264.363, 52679.690 21/11/27,18:39:01,17,09,1, 11.9,1,1, -10.037, 10543.595, 264.355, 52679.689 21/11/27,18:39:01,18,09,1, 11.9,1,1, -10.037, 10543.593, 264.396, 52679.690 21/11/27,18:39:01,19,09,1, 11.9,1,1, -10.037, 10543.581, 264.394, 52679.675 21/11/27,18:39:02,00,09,1, 11.9,1,1, -10.032, 10543.574, 264.394, 52679.675 21/11/27,18:39:02,01,09,1, 11.9,1,1, -10.032, 10543.542, 264.391, 52679.582 21/11/27,18:39:02,02,09,1, 11.9,1,1, -10.032, 10543.558, 264.421, 52679.583 21/11/27,18:39:02,03,09,1, 11.9,1,1, -10.032, 10543.522, 264.414, 52679.606 21/11/27,18:39:02,04,09,1, 11.9,1,1, -10.032, 10543.546, 264.420, 52679.656 21/11/27,18:39:02,05,09,1, 11.9,1,1, -10.032, 10543.527, 264.414, 52679.649 21/11/27,18:39:02,06,09,1, 11.9,1,1, -10.032, 10543.549, 264.448, 52679.671 21/11/27,18:39:02,07,09,1, 11.9,1,1, -10.032, 10543.518, 264.402, 52679.636 21/11/27,18:39:02,08,09,1, 11.9,1,1, -10.032, 10543.532, 264.448, 52679.670 21/11/27,18:39:02,09,09,1, 11.9,1,1, -10.032, 10543.521, 264.438, 52679.611 21/11/27,18:39:02,10,09,1, 11.9,1,1, -10.032, 10543.533, 264.432, 52679.551 21/11/27,18:39:02,11,09,1, 11.9,1,1, -10.032, 10543.490, 264.432, 52679.632 21/11/27,18:39:02,12,09,1, 11.9,1,1, -10.032, 10543.515, 264.453, 52679.632 21/11/27,18:39:02,13,09,1, 11.9,1,1, -10.032, 10543.514, 264.472, 52679.637 21/11/27,18:39:02,14,09,1, 11.9,1,1, -10.032, 10543.490, 264.474, 52679.656 21/11/27,18:39:02,15,09,1, 11.9,1,1, -10.032, 10543.474, 264.499, 52679.692 21/11/27,18:39:02,16,09,1, 11.9,1,1, -10.032, 10543.464, 264.482, 52679.644 21/11/27,18:39:02,17,09,1, 11.9,1,1, -10.032, 10543.479, 264.485, 52679.673 21/11/27,18:39:02,18,09,1, 11.9,1,1, -10.032, 10543.497, 264.490, 52679.649 21/11/27,18:39:02,19,09,1, 11.9,1,1, -10.032, 10543.474, 264.520, 52679.659 21/11/27,18:39:03,00,09,1, 11.9,1,1, -10.038, 10543.466, 264.520, 52679.659 21/11/27,18:39:03,01,09,1, 11.9,1,1, -10.038, 10543.435, 264.513, 52679.671 21/11/27,18:39:03,02,09,1, 11.9,1,1, -10.038, 10543.433, 264.479, 52679.658 21/11/27,18:39:03,03,09,1, 11.9,1,1, -10.038, 10543.431, 264.509, 52679.695 21/11/27,18:39:03,04,09,1, 11.9,1,1, -10.038, 10543.441, 264.498, 52679.668 21/11/27,18:39:03,05,09,1, 11.9,1,1, -10.038, 10543.450, 264.533, 52679.677 21/11/27,18:39:03,06,09,1, 11.9,1,1, -10.038, 10543.416, 264.499, 52679.621 21/11/27,18:39:03,07,09,1, 11.9,1,1, -10.038, 10543.402, 264.550, 52679.640 21/11/27,18:39:03,08,09,1, 11.9,1,1, -10.038, 10543.439, 264.546, 52679.571 21/11/27,18:39:03,09,09,1, 11.9,1,1, -10.038, 10543.394, 264.539, 52679.689 21/11/27,18:39:03,10,09,1, 11.9,1,1, -10.038, 10543.389, 264.563, 52679.711 21/11/27,18:39:03,11,09,1, 11.9,1,1, -10.038, 10543.354, 264.575, 52679.644 21/11/27,18:39:03,12,09,1, 11.9,1,1, -10.038, 10543.376, 264.584, 52679.663 21/11/27,18:39:03,13,09,1, 11.9,1,1, -10.038, 10543.394, 264.562, 52679.618 21/11/27,18:39:03,14,09,1, 11.9,1,1, -10.038, 10543.397, 264.615, 52679.670 21/11/27,18:39:03,15,09,1, 11.9,1,1, -10.038, 10543.381, 264.547, 52679.587 21/11/27,18:39:03,16,09,1, 11.9,1,1, -10.038, 10543.395, 264.614, 52679.673 21/11/27,18:39:03,17,09,1, 11.9,1,1, -10.038, 10543.367, 264.624, 52679.605 21/11/27,18:39:03,18,09,1, 11.9,1,1, -10.038, 10543.364, 264.626, 52679.626 21/11/27,18:39:03,19,09,1, 11.9,1,1, -10.038, 10543.345, 264.602, 52679.629 21/11/27,18:39:04,00,09,1, 11.9,1,1, -10.034, 10543.340, 264.602, 52679.629 21/11/27,18:39:04,01,09,1, 11.9,1,1, -10.034, 10543.341, 264.602, 52679.617 21/11/27,18:39:04,02,09,1, 11.9,1,1, -10.034, 10543.348, 264.642, 52679.637 21/11/27,18:39:04,03,09,1, 11.9,1,1, -10.034, 10543.346, 264.626, 52679.670 21/11/27,18:39:04,04,09,1, 11.9,1,1, -10.034, 10543.340, 264.641, 52679.622 21/11/27,18:39:04,05,09,1, 11.9,1,1, -10.034, 10543.337, 264.657, 52679.638 21/11/27,18:39:04,06,09,1, 11.9,1,1, -10.034, 10543.342, 264.643, 52679.684 21/11/27,18:39:04,07,09,1, 11.9,1,1, -10.034, 10543.345, 264.656, 52679.656 21/11/27,18:39:04,08,09,1, 11.9,1,1, -10.034, 10543.328, 264.631, 52679.642 21/11/27,18:39:04,09,09,1, 11.9,1,1, -10.034, 10543.322, 264.694, 52679.657 21/11/27,18:39:04,10,09,1, 11.9,1,1, -10.034, 10543.302, 264.638, 52679.672 21/11/27,18:39:04,11,09,1, 11.9,1,1, -10.034, 10543.327, 264.667, 52679.413 21/11/27,18:39:04,12,09,1, 11.9,1,1, -10.034, 10543.258, 264.668, 52679.649 21/11/27,18:39:04,13,09,1, 11.9,1,1, -10.034, 10543.271, 264.706, 52679.767 21/11/27,18:39:04,14,09,1, 11.9,1,1, -10.034, 10543.255, 264.688, 52679.657 21/11/27,18:39:04,15,09,1, 11.9,1,1, -10.034, 10543.266, 264.717, 52679.686 21/11/27,18:39:04,16,09,1, 11.9,1,1, -10.034, 10543.259, 264.695, 52679.624 21/11/27,18:39:04,17,09,1, 11.9,1,1, -10.034, 10543.281, 264.707, 52679.709 21/11/27,18:39:04,18,09,1, 11.9,1,1, -10.034, 10543.270, 264.692, 52679.681 21/11/27,18:39:04,19,09,1, 11.9,1,1, -10.034, 10543.235, 264.723, 52679.662 21/11/27,18:39:05,00,09,1, 11.8,1,1, -10.036, 10543.232, 264.723, 52679.662 21/11/27,18:39:05,01,09,1, 11.8,1,1, -10.036, 10543.263, 264.730, 52679.705 21/11/27,18:39:05,02,09,1, 11.8,1,1, -10.036, 10543.225, 264.737, 52679.668 21/11/27,18:39:05,03,09,1, 11.8,1,1, -10.036, 10543.214, 264.746, 52679.699 21/11/27,18:39:05,04,09,1, 11.8,1,1, -10.036, 10543.230, 264.750, 52679.652 21/11/27,18:39:05,05,09,1, 11.8,1,1, -10.036, 10543.208, 264.751, 52679.645 21/11/27,18:39:05,06,09,1, 11.8,1,1, -10.036, 10543.232, 264.763, 52679.637 21/11/27,18:39:05,07,09,1, 11.8,1,1, -10.036, 10543.203, 264.762, 52679.629 21/11/27,18:39:05,08,09,1, 11.8,1,1, -10.036, 10543.204, 264.790, 52679.670 21/11/27,18:39:05,09,09,1, 11.8,1,1, -10.036, 10543.168, 264.747, 52679.626 21/11/27,18:39:05,10,09,1, 11.8,1,1, -10.036, 10543.216, 264.795, 52679.658 21/11/27,18:39:05,11,09,1, 11.8,1,1, -10.036, 10543.188, 264.760, 52679.657 21/11/27,18:39:05,12,09,1, 11.8,1,1, -10.036, 10543.212, 264.807, 52679.672 21/11/27,18:39:05,13,09,1, 11.8,1,1, -10.036, 10543.192, 264.765, 52679.651 21/11/27,18:39:05,14,09,1, 11.8,1,1, -10.036, 10543.171, 264.832, 52679.683 21/11/27,18:39:05,15,09,1, 11.8,1,1, -10.036, 10543.167, 264.811, 52679.636 21/11/27,18:39:05,16,09,1, 11.8,1,1, -10.036, 10543.183, 264.843, 52679.667 21/11/27,18:39:05,17,09,1, 11.8,1,1, -10.036, 10543.160, 264.812, 52679.666 21/11/27,18:39:05,18,09,1, 11.8,1,1, -10.036, 10543.159, 264.823, 52679.717 21/11/27,18:39:05,19,09,1, 11.8,1,1, -10.036, 10543.144, 264.841, 52679.718 21/11/27,18:39:06,00,09,1, 11.9,1,1, -10.037, 10543.140, 264.841, 52679.718 21/11/27,18:39:06,01,09,1, 11.9,1,1, -10.037, 10543.155, 264.859, 52679.667 21/11/27,18:39:06,02,09,1, 11.9,1,1, -10.037, 10543.118, 264.850, 52679.657 21/11/27,18:39:06,03,09,1, 11.9,1,1, -10.037, 10543.148, 264.866, 52679.647 21/11/27,18:39:06,04,09,1, 11.9,1,1, -10.037, 10543.143, 264.874, 52679.624 21/11/27,18:39:06,05,09,1, 11.9,1,1, -10.037, 10543.128, 264.901, 52679.697 21/11/27,18:39:06,06,09,1, 11.9,1,1, -10.037, 10543.123, 264.859, 52679.622 21/11/27,18:39:06,07,09,1, 11.9,1,1, -10.037, 10543.111, 264.898, 52679.674 21/11/27,18:39:06,08,09,1, 11.9,1,1, -10.037, 10543.101, 264.870, 52679.671 21/11/27,18:39:06,09,09,1, 11.9,1,1, -10.037, 10543.091, 264.898, 52679.662 21/11/27,18:39:06,10,09,1, 11.9,1,1, -10.037, 10543.086, 264.876, 52679.643 21/11/27,18:39:06,11,09,1, 11.9,1,1, -10.037, 10543.093, 264.906, 52679.670 21/11/27,18:39:06,12,09,1, 11.9,1,1, -10.037, 10543.085, 264.896, 52679.641 21/11/27,18:39:06,13,09,1, 11.9,1,1, -10.037, 10543.095, 264.895, 52679.661 21/11/27,18:39:06,14,09,1, 11.9,1,1, -10.037, 10543.074, 264.893, 52679.673 21/11/27,18:39:06,15,09,1, 11.9,1,1, -10.037, 10543.067, 264.927, 52679.668 21/11/27,18:39:06,16,09,1, 11.9,1,1, -10.037, 10543.061, 264.949, 52679.629 21/11/27,18:39:06,17,09,1, 11.9,1,1, -10.037, 10543.061, 264.923, 52679.668 21/11/27,18:39:06,18,09,1, 11.9,1,1, -10.037, 10543.076, 264.922, 52679.645 21/11/27,18:39:06,19,09,1, 11.9,1,1, -10.037, 10543.071, 264.914, 52679.664 21/11/27,18:39:07,00,09,1, 11.8,1,1, -10.039, 10543.065, 264.914, 52679.664 21/11/27,18:39:07,01,09,1, 11.8,1,1, -10.039, 10543.044, 264.941, 52679.656 21/11/27,18:39:07,02,09,1, 11.8,1,1, -10.039, 10543.021, 264.983, 52679.709 21/11/27,18:39:07,03,09,1, 11.8,1,1, -10.039, 10543.031, 264.932, 52679.638 21/11/27,18:39:07,04,09,1, 11.8,1,1, -10.039, 10543.030, 265.000, 52679.646 21/11/27,18:39:07,05,09,1, 11.8,1,1, -10.039, 10543.018, 264.925, 52679.648 21/11/27,18:39:07,06,09,1, 11.8,1,1, -10.039, 10543.028, 264.970, 52679.659 21/11/27,18:39:07,07,09,1, 11.8,1,1, -10.039, 10542.999, 264.972, 52679.700 21/11/27,18:39:07,08,09,1, 11.8,1,1, -10.039, 10542.998, 264.968, 52679.670 21/11/27,18:39:07,09,09,1, 11.8,1,1, -10.039, 10542.995, 264.965, 52679.686 21/11/27,18:39:07,10,09,1, 11.8,1,1, -10.039, 10543.005, 264.981, 52679.686 21/11/27,18:39:07,11,09,1, 11.8,1,1, -10.039, 10542.992, 264.975, 52679.647 21/11/27,18:39:07,12,09,1, 11.8,1,1, -10.039, 10543.007, 264.998, 52679.661 21/11/27,18:39:07,13,09,1, 11.8,1,1, -10.039, 10542.983, 265.010, 52679.715 21/11/27,18:39:07,14,09,1, 11.8,1,1, -10.039, 10542.988, 264.990, 52679.674 21/11/27,18:39:07,15,09,1, 11.8,1,1, -10.039, 10543.000, 265.021, 52679.664 21/11/27,18:39:07,16,09,1, 11.8,1,1, -10.039, 10542.982, 265.002, 52679.643 21/11/27,18:39:07,17,09,1, 11.8,1,1, -10.039, 10542.980, 265.044, 52679.683 21/11/27,18:39:07,18,09,1, 11.8,1,1, -10.039, 10542.969, 265.019, 52679.673 21/11/27,18:39:07,19,09,1, 11.8,1,1, -10.039, 10542.962, 265.040, 52679.662 21/11/27,18:39:08,00,09,1, 11.8,1,1, -10.038, 10542.957, 265.040, 52679.662 21/11/27,18:39:08,01,09,1, 11.8,1,1, -10.038, 10542.968, 265.073, 52679.655 21/11/27,18:39:08,02,09,1, 11.8,1,1, -10.038, 10542.932, 265.025, 52679.646 21/11/27,18:39:08,03,09,1, 11.8,1,1, -10.038, 10542.954, 265.064, 52679.678 21/11/27,18:39:08,04,09,1, 11.8,1,1, -10.038, 10542.944, 265.026, 52679.678 21/11/27,18:39:08,05,09,1, 11.8,1,1, -10.038, 10542.931, 265.078, 52679.688 21/11/27,18:39:08,06,09,1, 11.8,1,1, -10.038, 10542.933, 265.062, 52679.658 21/11/27,18:39:08,07,09,1, 11.8,1,1, -10.038, 10542.918, 265.088, 52679.678 21/11/27,18:39:08,08,09,1, 11.8,1,1, -10.038, 10542.910, 265.069, 52679.654 21/11/27,18:39:08,09,09,1, 11.8,1,1, -10.038, 10542.901, 265.045, 52679.670 21/11/27,18:39:08,10,09,1, 11.8,1,1, -10.038, 10542.900, 265.086, 52679.677 21/11/27,18:39:08,11,09,1, 11.8,1,1, -10.038, 10542.882, 265.085, 52679.645 21/11/27,18:39:08,12,09,1, 11.8,1,1, -10.038, 10542.905, 265.121, 52679.676 21/11/27,18:39:08,13,09,1, 11.8,1,1, -10.038, 10542.894, 265.095, 52679.643 21/11/27,18:39:08,14,09,1, 11.8,1,1, -10.038, 10542.897, 265.121, 52679.671 21/11/27,18:39:08,15,09,1, 11.8,1,1, -10.038, 10542.859, 265.102, 52679.640 21/11/27,18:39:08,16,09,1, 11.8,1,1, -10.038, 10542.901, 265.147, 52679.651 21/11/27,18:39:08,17,09,1, 11.8,1,1, -10.038, 10542.861, 265.102, 52679.636 21/11/27,18:39:08,18,09,1, 11.8,1,1, -10.038, 10542.857, 265.148, 52679.657 21/11/27,18:39:08,19,09,1, 11.8,1,1, -10.038, 10542.862, 265.110, 52679.633 21/11/27,18:39:09,00,09,1, 11.9,1,1, -10.037, 10542.856, 265.110, 52679.633 21/11/27,18:39:09,01,09,1, 11.9,1,1, -10.037, 10542.834, 265.124, 52679.618 21/11/27,18:39:09,02,09,1, 11.9,1,1, -10.037, 10542.837, 265.163, 52679.661 21/11/27,18:39:09,03,09,1, 11.9,1,1, -10.037, 10542.839, 265.136, 52679.644 21/11/27,18:39:09,04,09,1, 11.9,1,1, -10.037, 10542.859, 265.143, 52679.669 21/11/27,18:39:09,05,09,1, 11.9,1,1, -10.037, 10542.818, 265.159, 52679.673 21/11/27,18:39:09,06,09,1, 11.9,1,1, -10.037, 10542.843, 265.170, 52679.625 21/11/27,18:39:09,07,09,1, 11.9,1,1, -10.037, 10542.815, 265.187, 52679.660 21/11/27,18:39:09,08,09,1, 11.9,1,1, -10.037, 10542.824, 265.171, 52679.666 21/11/27,18:39:09,09,09,1, 11.9,1,1, -10.037, 10542.811, 265.188, 52679.659 21/11/27,18:39:09,10,09,1, 11.9,1,1, -10.037, 10542.821, 265.177, 52679.622 21/11/27,18:39:09,11,09,1, 11.9,1,1, -10.037, 10542.834, 265.193, 52679.642 21/11/27,18:39:09,12,09,1, 11.9,1,1, -10.037, 10542.795, 265.163, 52679.657 21/11/27,18:39:09,13,09,1, 11.9,1,1, -10.037, 10542.806, 265.216, 52679.647 21/11/27,18:39:09,14,09,1, 11.9,1,1, -10.037, 10542.784, 265.193, 52679.648 21/11/27,18:39:09,15,09,1, 11.9,1,1, -10.037, 10542.798, 265.245, 52679.661 21/11/27,18:39:09,16,09,1, 11.9,1,1, -10.037, 10542.790, 265.204, 52679.666 21/11/27,18:39:09,17,09,1, 11.9,1,1, -10.037, 10542.790, 265.222, 52679.681 21/11/27,18:39:09,18,09,1, 11.9,1,1, -10.037, 10542.786, 265.208, 52679.636 21/11/27,18:39:09,19,09,1, 11.9,1,1, -10.037, 10542.801, 265.249, 52679.658 21/11/27,18:39:10,00,09,1, 11.8,1,1, -10.039, 10542.798, 265.249, 52679.658 21/11/27,18:39:10,01,09,1, 11.8,1,1, -10.039, 10542.775, 265.255, 52679.658 21/11/27,18:39:10,02,09,1, 11.8,1,1, -10.039, 10542.761, 265.231, 52679.635 21/11/27,18:39:10,03,09,1, 11.8,1,1, -10.039, 10542.763, 265.223, 52679.643 21/11/27,18:39:10,04,09,1, 11.8,1,1, -10.039, 10542.768, 265.258, 52679.615 21/11/27,18:39:10,05,09,1, 11.8,1,1, -10.039, 10542.750, 265.242, 52679.609 21/11/27,18:39:10,06,09,1, 11.8,1,1, -10.039, 10542.762, 265.287, 52679.660 21/11/27,18:39:10,07,09,1, 11.8,1,1, -10.039, 10542.734, 265.255, 52679.607 21/11/27,18:39:10,08,09,1, 11.8,1,1, -10.039, 10542.751, 265.299, 52679.682 21/11/27,18:39:10,09,09,1, 11.8,1,1, -10.039, 10542.737, 265.265, 52679.611 21/11/27,18:39:10,10,09,1, 11.8,1,1, -10.039, 10542.740, 265.290, 52679.655 21/11/27,18:39:10,11,09,1, 11.8,1,1, -10.039, 10542.721, 265.267, 52679.638 21/11/27,18:39:10,12,09,1, 11.8,1,1, -10.039, 10542.725, 265.314, 52679.638 21/11/27,18:39:10,13,09,1, 11.8,1,1, -10.039, 10542.733, 265.287, 52679.731 21/11/27,18:39:10,14,09,1, 11.8,1,1, -10.039, 10542.712, 265.322, 52679.594 21/11/27,18:39:10,15,09,1, 11.8,1,1, -10.039, 10542.693, 265.300, 52679.623 21/11/27,18:39:10,16,09,1, 11.8,1,1, -10.039, 10542.677, 265.306, 52679.664 21/11/27,18:39:10,17,09,1, 11.8,1,1, -10.039, 10542.704, 265.304, 52679.637 21/11/27,18:39:10,18,09,1, 11.8,1,1, -10.039, 10542.687, 265.325, 52679.485 21/11/27,18:39:10,19,09,1, 11.8,1,1, -10.039, 10542.703, 265.313, 52679.614 21/11/27,18:39:11,00,09,1, 11.8,1,1, -10.036, 10542.698, 265.313, 52679.614 21/11/27,18:39:11,01,09,1, 11.8,1,1, -10.036, 10542.717, 265.355, 52679.416 21/11/27,18:39:11,02,09,1, 11.8,1,1, -10.036, 10542.664, 265.319, 52679.656 21/11/27,18:39:11,03,09,1, 11.8,1,1, -10.036, 10542.682, 265.374, 52679.659 21/11/27,18:39:11,04,09,1, 11.8,1,1, -10.036, 10542.693, 265.332, 52679.732 21/11/27,18:39:11,05,09,1, 11.8,1,1, -10.036, 10542.658, 265.359, 52679.594 21/11/27,18:39:11,06,09,1, 11.8,1,1, -10.036, 10542.670, 265.360, 52679.633 21/11/27,18:39:11,07,09,1, 11.8,1,1, -10.036, 10542.668, 265.386, 52679.603 21/11/27,18:39:11,08,09,1, 11.8,1,1, -10.036, 10542.701, 265.361, 52679.568 21/11/27,18:39:11,09,09,1, 11.8,1,1, -10.036, 10542.648, 265.389, 52679.618 21/11/27,18:39:11,10,09,1, 11.8,1,1, -10.036, 10542.660, 265.371, 52679.630 21/11/27,18:39:11,11,09,1, 11.8,1,1, -10.036, 10542.671, 265.399, 52679.653 21/11/27,18:39:11,12,09,1, 11.8,1,1, -10.036, 10542.659, 265.407, 52679.676 21/11/27,18:39:11,13,09,1, 11.8,1,1, -10.036, 10542.638, 265.378, 52679.609 21/11/27,18:39:11,14,09,1, 11.8,1,1, -10.036, 10542.617, 265.395, 52679.624 21/11/27,18:39:11,15,09,1, 11.8,1,1, -10.036, 10542.631, 265.377, 52679.625 21/11/27,18:39:11,16,09,1, 11.8,1,1, -10.036, 10542.650, 265.427, 52679.643 21/11/27,18:39:11,17,09,1, 11.8,1,1, -10.036, 10542.630, 265.409, 52679.615 21/11/27,18:39:11,18,09,1, 11.8,1,1, -10.036, 10542.619, 265.454, 52679.634 21/11/27,18:39:11,19,09,1, 11.8,1,1, -10.036, 10542.645, 265.379, 52679.462 21/11/27,18:39:12,00,09,1, 11.9,1,1, -10.036, 10542.639, 265.379, 52679.462 21/11/27,18:39:12,01,09,1, 11.9,1,1, -10.036, 10542.655, 265.426, 52679.656 21/11/27,18:39:12,02,09,1, 11.9,1,1, -10.036, 10542.599, 265.472, 52679.677 21/11/27,18:39:12,03,09,1, 11.9,1,1, -10.036, 10542.567, 265.442, 52679.636 21/11/27,18:39:12,04,09,1, 11.9,1,1, -10.036, 10542.582, 265.466, 52679.675 21/11/27,18:39:12,05,09,1, 11.9,1,1, -10.036, 10542.566, 265.426, 52679.650 21/11/27,18:39:12,06,09,1, 11.9,1,1, -10.036, 10542.570, 265.442, 52679.648 21/11/27,18:39:12,07,09,1, 11.9,1,1, -10.036, 10542.596, 265.466, 52679.651 21/11/27,18:39:12,08,09,1, 11.9,1,1, -10.036, 10542.603, 265.476, 52679.661 21/11/27,18:39:12,09,09,1, 11.9,1,1, -10.036, 10542.569, 265.475, 52679.629 21/11/27,18:39:12,10,09,1, 11.9,1,1, -10.036, 10542.583, 265.478, 52679.612 21/11/27,18:39:12,11,09,1, 11.9,1,1, -10.036, 10542.582, 265.495, 52679.578 21/11/27,18:39:12,12,09,1, 11.9,1,1, -10.036, 10542.563, 265.481, 52679.675 21/11/27,18:39:12,13,09,1, 11.9,1,1, -10.036, 10542.567, 265.519, 52679.675 21/11/27,18:39:12,14,09,1, 11.9,1,1, -10.036, 10542.530, 265.486, 52679.612 21/11/27,18:39:12,15,09,1, 11.9,1,1, -10.036, 10542.548, 265.516, 52679.671 21/11/27,18:39:12,16,09,1, 11.9,1,1, -10.036, 10542.530, 265.479, 52679.655 21/11/27,18:39:12,17,09,1, 11.9,1,1, -10.036, 10542.528, 265.540, 52679.674 21/11/27,18:39:12,18,09,1, 11.9,1,1, -10.036, 10542.534, 265.492, 52679.638 21/11/27,18:39:12,19,09,1, 11.9,1,1, -10.036, 10542.528, 265.537, 52679.696 21/11/27,18:39:13,00,10,1, 11.8,1,1, -10.038, 10542.523, 265.537, 52679.696 21/11/27,18:39:13,01,10,1, 11.8,1,1, -10.038, 10542.534, 265.540, 52679.661 21/11/27,18:39:13,02,10,1, 11.8,1,1, -10.038, 10542.516, 265.532, 52679.670 21/11/27,18:39:13,03,10,1, 11.8,1,1, -10.038, 10542.514, 265.540, 52679.672 21/11/27,18:39:13,04,10,1, 11.8,1,1, -10.038, 10542.505, 265.546, 52679.653 21/11/27,18:39:13,05,10,1, 11.8,1,1, -10.038, 10542.490, 265.546, 52679.679 21/11/27,18:39:13,06,10,1, 11.8,1,1, -10.038, 10542.501, 265.575, 52679.682 21/11/27,18:39:13,07,10,1, 11.8,1,1, -10.038, 10542.475, 265.529, 52679.650 21/11/27,18:39:13,08,10,1, 11.8,1,1, -10.038, 10542.488, 265.587, 52679.669 21/11/27,18:39:13,09,10,1, 11.8,1,1, -10.038, 10542.481, 265.543, 52679.630 21/11/27,18:39:13,10,10,1, 11.8,1,1, -10.038, 10542.468, 265.576, 52679.649 21/11/27,18:39:13,11,10,1, 11.8,1,1, -10.038, 10542.481, 265.564, 52679.599 21/11/27,18:39:13,12,10,1, 11.8,1,1, -10.038, 10542.469, 265.613, 52679.650 21/11/27,18:39:13,13,10,1, 11.8,1,1, -10.038, 10542.463, 265.563, 52679.642 21/11/27,18:39:13,14,10,1, 11.8,1,1, -10.038, 10542.487, 265.596, 52679.518 21/11/27,18:39:13,15,10,1, 11.8,1,1, -10.038, 10542.449, 265.588, 52679.769 21/11/27,18:39:13,16,10,1, 11.8,1,1, -10.038, 10542.457, 265.605, 52679.705 21/11/27,18:39:13,17,10,1, 11.8,1,1, -10.038, 10542.440, 265.611, 52679.726 21/11/27,18:39:13,18,10,1, 11.8,1,1, -10.038, 10542.425, 265.624, 52679.978 21/11/27,18:39:13,19,10,1, 11.8,1,1, -10.038, 10542.453, 265.628, 52679.673 21/11/27,18:39:14,00,10,1, 11.9,1,1, -10.039, 10542.448, 265.628, 52679.673 21/11/27,18:39:14,01,10,1, 11.9,1,1, -10.039, 10542.448, 265.644, 52679.685 21/11/27,18:39:14,02,10,1, 11.9,1,1, -10.039, 10542.416, 265.616, 52679.683 21/11/27,18:39:14,03,10,1, 11.9,1,1, -10.039, 10542.428, 265.646, 52679.712 21/11/27,18:39:14,04,10,1, 11.9,1,1, -10.039, 10542.413, 265.623, 52679.641 21/11/27,18:39:14,05,10,1, 11.9,1,1, -10.039, 10542.407, 265.655, 52679.710 21/11/27,18:39:14,06,10,1, 11.9,1,1, -10.039, 10542.386, 265.593, 52679.698 21/11/27,18:39:14,07,10,1, 11.9,1,1, -10.039, 10542.398, 265.655, 52679.693 21/11/27,18:39:14,08,10,1, 11.9,1,1, -10.039, 10542.409, 265.630, 52679.660 21/11/27,18:39:14,09,10,1, 11.9,1,1, -10.039, 10542.392, 265.642, 52679.667 21/11/27,18:39:14,10,10,1, 11.9,1,1, -10.039, 10542.379, 265.642, 52679.642 21/11/27,18:39:14,11,10,1, 11.9,1,1, -10.039, 10542.351, 265.672, 52679.646 21/11/27,18:39:14,12,10,1, 11.9,1,1, -10.039, 10542.356, 265.668, 52679.652 21/11/27,18:39:14,13,10,1, 11.9,1,1, -10.039, 10542.381, 265.668, 52679.655 21/11/27,18:39:14,14,10,1, 11.9,1,1, -10.039, 10542.362, 265.674, 52679.683 21/11/27,18:39:14,15,10,1, 11.9,1,1, -10.039, 10542.367, 265.664, 52679.651 21/11/27,18:39:14,16,10,1, 11.9,1,1, -10.039, 10542.390, 265.677, 52679.584 21/11/27,18:39:14,17,10,1, 11.9,1,1, -10.039, 10542.314, 265.671, 52679.680 21/11/27,18:39:14,18,10,1, 11.9,1,1, -10.039, 10542.337, 265.716, 52679.686 21/11/27,18:39:14,19,10,1, 11.9,1,1, -10.039, 10542.320, 265.684, 52679.826 21/11/27,18:39:15,00,10,1, 11.9,1,1, -10.037, 10542.314, 265.684, 52679.826 21/11/27,18:39:15,01,10,1, 11.9,1,1, -10.037, 10542.299, 265.687, 52679.669 21/11/27,18:39:15,02,10,1, 11.9,1,1, -10.037, 10542.324, 265.716, 52679.682 21/11/27,18:39:15,03,10,1, 11.9,1,1, -10.037, 10542.339, 265.688, 52679.652 21/11/27,18:39:15,04,10,1, 11.9,1,1, -10.037, 10542.327, 265.698, 52679.626 21/11/27,18:39:15,05,10,1, 11.9,1,1, -10.037, 10542.325, 265.708, 52679.650 21/11/27,18:39:15,06,10,1, 11.9,1,1, -10.037, 10542.302, 265.688, 52679.671 21/11/27,18:39:15,07,10,1, 11.9,1,1, -10.037, 10542.316, 265.702, 52679.666 21/11/27,18:39:15,08,10,1, 11.9,1,1, -10.037, 10542.289, 265.687, 52679.645 21/11/27,18:39:15,09,10,1, 11.9,1,1, -10.037, 10542.300, 265.724, 52679.626 21/11/27,18:39:15,10,10,1, 11.9,1,1, -10.037, 10542.273, 265.694, 52679.610 21/11/27,18:39:15,11,10,1, 11.9,1,1, -10.037, 10542.274, 265.725, 52679.685 21/11/27,18:39:15,12,10,1, 11.9,1,1, -10.037, 10542.258, 265.709, 52679.661 21/11/27,18:39:15,13,10,1, 11.9,1,1, -10.037, 10542.283, 265.756, 52679.685 21/11/27,18:39:15,14,10,1, 11.9,1,1, -10.037, 10542.257, 265.699, 52679.635 21/11/27,18:39:15,15,10,1, 11.9,1,1, -10.037, 10542.259, 265.767, 52679.673 21/11/27,18:39:15,16,10,1, 11.9,1,1, -10.037, 10542.225, 265.741, 52679.800 21/11/27,18:39:15,17,10,1, 11.9,1,1, -10.037, 10542.225, 265.782, 52679.725 21/11/27,18:39:15,18,10,1, 11.9,1,1, -10.037, 10542.194, 265.753, 52679.509 21/11/27,18:39:15,19,10,1, 11.9,1,1, -10.037, 10542.298, 265.768, 52679.827 21/11/27,18:39:16,00,10,1, 11.9,1,1, -10.037, 10542.297, 265.768, 52679.827 21/11/27,18:39:16,01,10,1, 11.9,1,1, -10.037, 10542.234, 265.784, 52679.655 21/11/27,18:39:16,02,10,1, 11.9,1,1, -10.037, 10542.220, 265.783, 52679.665 21/11/27,18:39:16,03,10,1, 11.9,1,1, -10.037, 10542.225, 265.776, 52679.644 21/11/27,18:39:16,04,10,1, 11.9,1,1, -10.037, 10542.213, 265.798, 52679.659 21/11/27,18:39:16,05,10,1, 11.9,1,1, -10.037, 10542.225, 265.776, 52679.663 21/11/27,18:39:16,06,10,1, 11.9,1,1, -10.037, 10542.202, 265.813, 52679.663 21/11/27,18:39:16,07,10,1, 11.9,1,1, -10.037, 10542.203, 265.795, 52679.660 21/11/27,18:39:16,08,10,1, 11.9,1,1, -10.037, 10542.203, 265.817, 52679.673 21/11/27,18:39:16,09,10,1, 11.9,1,1, -10.037, 10542.188, 265.786, 52679.653 21/11/27,18:39:16,10,10,1, 11.9,1,1, -10.037, 10542.181, 265.816, 52679.666 21/11/27,18:39:16,11,10,1, 11.9,1,1, -10.037, 10542.178, 265.768, 52679.684 21/11/27,18:39:16,12,10,1, 11.9,1,1, -10.037, 10542.176, 265.819, 52679.659 21/11/27,18:39:16,13,10,1, 11.9,1,1, -10.037, 10542.183, 265.781, 52679.675 21/11/27,18:39:16,14,10,1, 11.9,1,1, -10.037, 10542.180, 265.823, 52679.671 21/11/27,18:39:16,15,10,1, 11.9,1,1, -10.037, 10542.182, 265.830, 52679.668 21/11/27,18:39:16,16,10,1, 11.9,1,1, -10.037, 10542.155, 265.803, 52679.662 21/11/27,18:39:16,17,10,1, 11.9,1,1, -10.037, 10542.164, 265.856, 52679.658 21/11/27,18:39:16,18,10,1, 11.9,1,1, -10.037, 10542.169, 265.805, 52679.655 21/11/27,18:39:16,19,10,1, 11.9,1,1, -10.037, 10542.163, 265.835, 52679.662 21/11/27,18:39:17,00,10,1, 11.9,1,1, -10.036, 10542.156, 265.835, 52679.662 21/11/27,18:39:17,01,10,1, 11.9,1,1, -10.036, 10542.128, 265.859, 52679.677 21/11/27,18:39:17,02,10,1, 11.9,1,1, -10.036, 10542.149, 265.817, 52679.643 21/11/27,18:39:17,03,10,1, 11.9,1,1, -10.036, 10542.130, 265.849, 52679.692 21/11/27,18:39:17,04,10,1, 11.9,1,1, -10.036, 10542.107, 265.816, 52679.698 21/11/27,18:39:17,05,10,1, 11.9,1,1, -10.036, 10542.141, 265.877, 52679.690 21/11/27,18:39:17,06,10,1, 11.9,1,1, -10.036, 10542.130, 265.827, 52679.668 21/11/27,18:39:17,07,10,1, 11.9,1,1, -10.036, 10542.106, 265.871, 52679.675 21/11/27,18:39:17,08,10,1, 11.9,1,1, -10.036, 10542.075, 265.863, 52679.677 21/11/27,18:39:17,09,10,1, 11.9,1,1, -10.036, 10542.121, 265.874, 52679.656 21/11/27,18:39:17,10,10,1, 11.9,1,1, -10.036, 10542.098, 265.895, 52679.629 21/11/27,18:39:17,11,10,1, 11.9,1,1, -10.036, 10542.106, 265.881, 52679.642 21/11/27,18:39:17,12,10,1, 11.9,1,1, -10.036, 10542.103, 265.880, 52679.666 21/11/27,18:39:17,13,10,1, 11.9,1,1, -10.036, 10542.083, 265.862, 52679.653 21/11/27,18:39:17,14,10,1, 11.9,1,1, -10.036, 10542.070, 265.890, 52679.663 21/11/27,18:39:17,15,10,1, 11.9,1,1, -10.036, 10542.075, 265.865, 52679.616 21/11/27,18:39:17,16,10,1, 11.9,1,1, -10.036, 10542.087, 265.920, 52679.680 21/11/27,18:39:17,17,10,1, 11.9,1,1, -10.036, 10542.048, 265.881, 52679.637 21/11/27,18:39:17,18,10,1, 11.9,1,1, -10.036, 10542.070, 265.933, 52679.685 21/11/27,18:39:17,19,10,1, 11.9,1,1, -10.036, 10542.049, 265.888, 52679.639 21/11/27,18:39:18,00,10,1, 11.8,1,1, -10.036, 10542.047, 265.888, 52679.639 21/11/27,18:39:18,01,10,1, 11.8,1,1, -10.036, 10542.051, 265.901, 52679.609 21/11/27,18:39:18,02,10,1, 11.8,1,1, -10.036, 10542.057, 265.939, 52679.669 21/11/27,18:39:18,03,10,1, 11.8,1,1, -10.036, 10542.040, 265.910, 52679.665 21/11/27,18:39:18,04,10,1, 11.8,1,1, -10.036, 10542.012, 265.923, 52679.669 21/11/27,18:39:18,05,10,1, 11.8,1,1, -10.036, 10542.020, 265.902, 52679.667 21/11/27,18:39:18,06,10,1, 11.8,1,1, -10.036, 10542.025, 265.914, 52679.652 21/11/27,18:39:18,07,10,1, 11.8,1,1, -10.036, 10542.027, 265.928, 52679.648 21/11/27,18:39:18,08,10,1, 11.8,1,1, -10.036, 10542.012, 265.919, 52679.619 21/11/27,18:39:18,09,10,1, 11.8,1,1, -10.036, 10542.011, 265.932, 52679.690 21/11/27,18:39:18,10,10,1, 11.8,1,1, -10.036, 10542.002, 265.912, 52679.641 21/11/27,18:39:18,11,10,1, 11.8,1,1, -10.036, 10542.019, 265.949, 52679.660 21/11/27,18:39:18,12,10,1, 11.8,1,1, -10.036, 10541.995, 265.936, 52679.634 21/11/27,18:39:18,13,10,1, 11.8,1,1, -10.036, 10542.002, 265.970, 52679.664 21/11/27,18:39:18,14,10,1, 11.8,1,1, -10.036, 10541.979, 265.939, 52679.650 21/11/27,18:39:18,15,10,1, 11.8,1,1, -10.036, 10541.990, 265.976, 52679.687 21/11/27,18:39:18,16,10,1, 11.8,1,1, -10.036, 10541.984, 265.944, 52679.641 21/11/27,18:39:18,17,10,1, 11.8,1,1, -10.036, 10541.966, 265.962, 52679.660 21/11/27,18:39:18,18,10,1, 11.8,1,1, -10.036, 10541.988, 265.955, 52679.651 21/11/27,18:39:18,19,10,1, 11.8,1,1, -10.036, 10541.991, 265.951, 52679.697 21/11/27,18:39:19,00,10,1, 11.9,1,1, -10.041, 10541.989, 265.951, 52679.697 21/11/27,18:39:19,01,10,1, 11.9,1,1, -10.041, 10541.967, 265.960, 52679.652 21/11/27,18:39:19,02,10,1, 11.9,1,1, -10.041, 10541.987, 265.994, 52679.824 21/11/27,18:39:19,03,10,1, 11.9,1,1, -10.041, 10541.932, 265.959, 52679.603 21/11/27,18:39:19,04,10,1, 11.9,1,1, -10.041, 10541.943, 265.987, 52679.699 21/11/27,18:39:19,05,10,1, 11.9,1,1, -10.041, 10541.941, 265.992, 52679.626 21/11/27,18:39:19,06,10,1, 11.9,1,1, -10.041, 10541.957, 266.009, 52679.669 21/11/27,18:39:19,07,10,1, 11.9,1,1, -10.041, 10541.976, 265.968, 52679.408 21/11/27,18:39:19,08,10,1, 11.9,1,1, -10.041, 10542.002, 266.017, 52679.609 21/11/27,18:39:19,09,10,1, 11.9,1,1, -10.041, 10541.952, 265.986, 52679.592 21/11/27,18:39:19,10,10,1, 11.9,1,1, -10.041, 10541.944, 266.023, 52679.652 21/11/27,18:39:19,11,10,1, 11.9,1,1, -10.041, 10541.956, 266.003, 52679.656 21/11/27,18:39:19,12,10,1, 11.9,1,1, -10.041, 10541.930, 266.003, 52679.679 21/11/27,18:39:19,13,10,1, 11.9,1,1, -10.041, 10541.935, 265.998, 52679.672 21/11/27,18:39:19,14,10,1, 11.9,1,1, -10.041, 10541.937, 266.006, 52679.691 21/11/27,18:39:19,15,10,1, 11.9,1,1, -10.041, 10541.912, 266.001, 52679.697 21/11/27,18:39:19,16,10,1, 11.9,1,1, -10.041, 10541.886, 265.979, 52679.514 21/11/27,18:39:19,17,10,1, 11.9,1,1, -10.041, 10541.938, 266.035, 52679.795 21/11/27,18:39:19,18,10,1, 11.9,1,1, -10.041, 10541.937, 266.007, 52679.669 21/11/27,18:39:19,19,10,1, 11.9,1,1, -10.041, 10541.883, 266.059, 52679.901 21/11/27,18:39:20,00,09,1, 11.8,1,1, -10.036, 10541.880, 266.059, 52679.901 21/11/27,18:39:20,01,09,1, 11.8,1,1, -10.036, 10541.909, 266.065, 52679.704 21/11/27,18:39:20,02,09,1, 11.8,1,1, -10.036, 10541.914, 266.046, 52679.671 21/11/27,18:39:20,03,09,1, 11.8,1,1, -10.036, 10541.919, 266.076, 52679.685 21/11/27,18:39:20,04,09,1, 11.8,1,1, -10.036, 10541.904, 266.045, 52679.683 21/11/27,18:39:20,05,09,1, 11.8,1,1, -10.036, 10541.903, 266.058, 52679.704 21/11/27,18:39:20,06,09,1, 11.8,1,1, -10.036, 10541.875, 266.049, 52679.668 21/11/27,18:39:20,07,09,1, 11.8,1,1, -10.036, 10541.881, 266.064, 52679.718 21/11/27,18:39:20,08,09,1, 11.8,1,1, -10.036, 10541.897, 266.082, 52679.689 21/11/27,18:39:20,09,09,1, 11.8,1,1, -10.036, 10541.872, 266.064, 52679.680 21/11/27,18:39:20,10,09,1, 11.8,1,1, -10.036, 10541.883, 266.076, 52679.706 21/11/27,18:39:20,11,09,1, 11.8,1,1, -10.036, 10541.869, 266.072, 52679.692 21/11/27,18:39:20,12,09,1, 11.8,1,1, -10.036, 10541.863, 266.093, 52679.668 21/11/27,18:39:20,13,09,1, 11.8,1,1, -10.036, 10541.873, 266.052, 52679.693 21/11/27,18:39:20,14,09,1, 11.8,1,1, -10.036, 10541.871, 266.098, 52679.665 21/11/27,18:39:20,15,09,1, 11.8,1,1, -10.036, 10541.860, 266.076, 52679.653 21/11/27,18:39:20,16,09,1, 11.8,1,1, -10.036, 10541.864, 266.110, 52679.658 21/11/27,18:39:20,17,09,1, 11.8,1,1, -10.036, 10541.877, 266.085, 52679.689 21/11/27,18:39:20,18,09,1, 11.8,1,1, -10.036, 10541.851, 266.095, 52679.646 21/11/27,18:39:20,19,09,1, 11.8,1,1, -10.036, 10541.834, 266.094, 52679.640 21/11/27,18:39:21,00,10,1, 11.8,1,1, -10.038, 10541.830, 266.094, 52679.640 21/11/27,18:39:21,01,10,1, 11.8,1,1, -10.038, 10541.836, 266.088, 52679.649 21/11/27,18:39:21,02,10,1, 11.8,1,1, -10.038, 10541.839, 266.124, 52679.638 21/11/27,18:39:21,03,10,1, 11.8,1,1, -10.038, 10541.844, 266.125, 52679.667 21/11/27,18:39:21,04,10,1, 11.8,1,1, -10.038, 10541.827, 266.118, 52679.659 21/11/27,18:39:21,05,10,1, 11.8,1,1, -10.038, 10541.802, 266.124, 52679.480 21/11/27,18:39:21,06,10,1, 11.8,1,1, -10.038, 10541.823, 266.103, 52679.777 21/11/27,18:39:21,07,10,1, 11.8,1,1, -10.038, 10541.829, 266.130, 52679.787 21/11/27,18:39:21,08,10,1, 11.8,1,1, -10.038, 10541.858, 266.098, 52679.676 21/11/27,18:39:21,09,10,1, 11.8,1,1, -10.038, 10541.829, 266.138, 52679.744 21/11/27,18:39:21,10,10,1, 11.8,1,1, -10.038, 10541.820, 266.108, 52679.674 21/11/27,18:39:21,11,10,1, 11.8,1,1, -10.038, 10541.830, 266.140, 52679.722 21/11/27,18:39:21,12,10,1, 11.8,1,1, -10.038, 10541.810, 266.132, 52679.771 21/11/27,18:39:21,13,10,1, 11.8,1,1, -10.038, 10541.835, 266.137, 52679.642 21/11/27,18:39:21,14,10,1, 11.8,1,1, -10.038, 10541.800, 266.114, 52679.618 21/11/27,18:39:21,15,10,1, 11.8,1,1, -10.038, 10541.801, 266.153, 52679.655 21/11/27,18:39:21,16,10,1, 11.8,1,1, -10.038, 10541.807, 266.129, 52679.642 21/11/27,18:39:21,17,10,1, 11.8,1,1, -10.038, 10541.819, 266.135, 52679.619 21/11/27,18:39:21,18,10,1, 11.8,1,1, -10.038, 10541.811, 266.159, 52679.673 21/11/27,18:39:21,19,10,1, 11.8,1,1, -10.038, 10541.786, 266.128, 52679.664 21/11/27,18:39:22,00,10,1, 11.9,1,1, -10.036, 10541.780, 266.128, 52679.664 21/11/27,18:39:22,01,10,1, 11.9,1,1, -10.036, 10541.786, 266.115, 52679.630 21/11/27,18:39:22,02,10,1, 11.9,1,1, -10.036, 10541.800, 266.177, 52679.661 21/11/27,18:39:22,03,10,1, 11.9,1,1, -10.036, 10541.788, 266.132, 52679.655 21/11/27,18:39:22,04,10,1, 11.9,1,1, -10.036, 10541.761, 266.159, 52679.688 21/11/27,18:39:22,05,10,1, 11.9,1,1, -10.036, 10541.765, 266.130, 52679.663 21/11/27,18:39:22,06,10,1, 11.9,1,1, -10.036, 10541.806, 266.156, 52679.659 21/11/27,18:39:22,07,10,1, 11.9,1,1, -10.036, 10541.790, 266.157, 52679.637 21/11/27,18:39:22,08,10,1, 11.9,1,1, -10.036, 10541.768, 266.161, 52679.680 21/11/27,18:39:22,09,10,1, 11.9,1,1, -10.036, 10541.771, 266.153, 52679.668 21/11/27,18:39:22,10,10,1, 11.9,1,1, -10.036, 10541.764, 266.177, 52679.664 21/11/27,18:39:22,11,10,1, 11.9,1,1, -10.036, 10541.761, 266.159, 52679.686 21/11/27,18:39:22,12,10,1, 11.9,1,1, -10.036, 10541.766, 266.179, 52679.683 21/11/27,18:39:22,13,10,1, 11.9,1,1, -10.036, 10541.765, 266.179, 52679.686 21/11/27,18:39:22,14,10,1, 11.9,1,1, -10.036, 10541.764, 266.136, 52679.651 21/11/27,18:39:22,15,10,1, 11.9,1,1, -10.036, 10541.760, 266.197, 52679.699 21/11/27,18:39:22,16,10,1, 11.9,1,1, -10.036, 10541.741, 266.149, 52679.668 21/11/27,18:39:22,17,10,1, 11.9,1,1, -10.036, 10541.769, 266.175, 52679.676 21/11/27,18:39:22,18,10,1, 11.9,1,1, -10.036, 10541.767, 266.149, 52679.701 21/11/27,18:39:22,19,10,1, 11.9,1,1, -10.036, 10541.781, 266.187, 52679.707 21/11/27,18:39:23,00,10,1, 11.8,1,1, -10.036, 10541.780, 266.187, 52679.707 21/11/27,18:39:23,01,10,1, 11.8,1,1, -10.036, 10541.761, 266.216, 52679.676 21/11/27,18:39:23,02,10,1, 11.8,1,1, -10.036, 10541.753, 266.174, 52679.690 21/11/27,18:39:23,03,10,1, 11.8,1,1, -10.036, 10541.778, 266.204, 52679.692 21/11/27,18:39:23,04,10,1, 11.8,1,1, -10.036, 10541.749, 266.155, 52679.693 21/11/27,18:39:23,05,10,1, 11.8,1,1, -10.036, 10541.777, 266.197, 52679.666 21/11/27,18:39:23,06,10,1, 11.8,1,1, -10.036, 10541.761, 266.188, 52679.689 21/11/27,18:39:23,07,10,1, 11.8,1,1, -10.036, 10541.746, 266.182, 52679.685 21/11/27,18:39:23,08,10,1, 11.8,1,1, -10.036, 10541.773, 266.224, 52679.666 21/11/27,18:39:23,09,10,1, 11.8,1,1, -10.036, 10541.751, 266.193, 52679.635 21/11/27,18:39:23,10,10,1, 11.8,1,1, -10.036, 10541.732, 266.202, 52679.624 21/11/27,18:39:23,11,10,1, 11.8,1,1, -10.036, 10541.737, 266.184, 52679.627 21/11/27,18:39:23,12,10,1, 11.8,1,1, -10.036, 10541.771, 266.217, 52679.670 21/11/27,18:39:23,13,10,1, 11.8,1,1, -10.036, 10541.757, 266.214, 52679.632 21/11/27,18:39:23,14,10,1, 11.8,1,1, -10.036, 10541.766, 266.229, 52679.686 21/11/27,18:39:23,15,10,1, 11.8,1,1, -10.036, 10541.744, 266.179, 52679.641 21/11/27,18:39:23,16,10,1, 11.8,1,1, -10.036, 10541.741, 266.226, 52679.657 21/11/27,18:39:23,17,10,1, 11.8,1,1, -10.036, 10541.747, 266.210, 52679.558 21/11/27,18:39:23,18,10,1, 11.8,1,1, -10.036, 10541.752, 266.235, 52679.707 21/11/27,18:39:23,19,10,1, 11.8,1,1, -10.036, 10541.731, 266.227, 52679.712 21/11/27,18:39:24,00,10,1, 11.9,1,1, -10.035, 10541.730, 266.227, 52679.712 21/11/27,18:39:24,01,10,1, 11.9,1,1, -10.035, 10541.743, 266.242, 52679.714 21/11/27,18:39:24,02,10,1, 11.9,1,1, -10.035, 10541.727, 266.205, 52679.647 21/11/27,18:39:24,03,10,1, 11.9,1,1, -10.035, 10541.749, 266.234, 52679.689 21/11/27,18:39:24,04,10,1, 11.9,1,1, -10.035, 10541.725, 266.202, 52679.627 21/11/27,18:39:24,05,10,1, 11.9,1,1, -10.035, 10541.746, 266.233, 52679.711 21/11/27,18:39:24,06,10,1, 11.9,1,1, -10.035, 10541.719, 266.193, 52679.666 21/11/27,18:39:24,07,10,1, 11.9,1,1, -10.035, 10541.743, 266.251, 52679.680 21/11/27,18:39:24,08,10,1, 11.9,1,1, -10.035, 10541.731, 266.220, 52679.676 21/11/27,18:39:24,09,10,1, 11.9,1,1, -10.035, 10541.749, 266.245, 52679.669 21/11/27,18:39:24,10,10,1, 11.9,1,1, -10.035, 10541.750, 266.219, 52679.657 21/11/27,18:39:24,11,10,1, 11.9,1,1, -10.035, 10541.729, 266.239, 52679.690 21/11/27,18:39:24,12,10,1, 11.9,1,1, -10.035, 10541.731, 266.210, 52679.687 21/11/27,18:39:24,13,10,1, 11.9,1,1, -10.035, 10541.756, 266.248, 52679.682 21/11/27,18:39:24,14,10,1, 11.9,1,1, -10.035, 10541.755, 266.240, 52679.694 21/11/27,18:39:24,15,10,1, 11.9,1,1, -10.035, 10541.732, 266.221, 52679.660 21/11/27,18:39:24,16,10,1, 11.9,1,1, -10.035, 10541.732, 266.263, 52679.698 21/11/27,18:39:24,17,10,1, 11.9,1,1, -10.035, 10541.737, 266.231, 52679.674 21/11/27,18:39:24,18,10,1, 11.9,1,1, -10.035, 10541.744, 266.258, 52679.700 21/11/27,18:39:24,19,10,1, 11.9,1,1, -10.035, 10541.744, 266.236, 52679.623 21/11/27,18:39:25,00,10,1, 11.8,1,1, -10.038, 10541.738, 266.236, 52679.623 21/11/27,18:39:25,01,10,1, 11.8,1,1, -10.038, 10541.736, 266.234, 52679.625 21/11/27,18:39:25,02,10,1, 11.8,1,1, -10.038, 10541.764, 266.276, 52679.644 21/11/27,18:39:25,03,10,1, 11.8,1,1, -10.038, 10541.747, 266.249, 52679.664 21/11/27,18:39:25,04,10,1, 11.8,1,1, -10.038, 10541.784, 266.260, 52679.649 21/11/27,18:39:25,05,10,1, 11.8,1,1, -10.038, 10541.743, 266.248, 52679.659 21/11/27,18:39:25,06,10,1, 11.8,1,1, -10.038, 10541.765, 266.254, 52679.686 21/11/27,18:39:25,07,10,1, 11.8,1,1, -10.038, 10541.759, 266.247, 52679.676 21/11/27,18:39:25,08,10,1, 11.8,1,1, -10.038, 10541.764, 266.267, 52679.671 21/11/27,18:39:25,09,10,1, 11.8,1,1, -10.038, 10541.753, 266.267, 52679.643 21/11/27,18:39:25,10,10,1, 11.8,1,1, -10.038, 10541.743, 266.277, 52679.674 21/11/27,18:39:25,11,10,1, 11.8,1,1, -10.038, 10541.782, 266.279, 52679.666 21/11/27,18:39:25,12,10,1, 11.8,1,1, -10.038, 10541.758, 266.239, 52679.640 21/11/27,18:39:25,13,10,1, 11.8,1,1, -10.038, 10541.759, 266.303, 52679.667 21/11/27,18:39:25,14,10,1, 11.8,1,1, -10.038, 10541.768, 266.248, 52679.653 21/11/27,18:39:25,15,10,1, 11.8,1,1, -10.038, 10541.769, 266.300, 52679.694 21/11/27,18:39:25,16,10,1, 11.8,1,1, -10.038, 10541.769, 266.251, 52679.653 21/11/27,18:39:25,17,10,1, 11.8,1,1, -10.038, 10541.784, 266.309, 52679.705 21/11/27,18:39:25,18,10,1, 11.8,1,1, -10.038, 10541.776, 266.268, 52679.654 21/11/27,18:39:25,19,10,1, 11.8,1,1, -10.038, 10541.786, 266.286, 52679.682 21/11/27,18:39:26,00,10,1, 11.8,1,1, -10.031, 10541.780, 266.286, 52679.682 21/11/27,18:39:26,01,10,1, 11.8,1,1, -10.031, 10541.796, 266.273, 52679.702 21/11/27,18:39:26,02,10,1, 11.8,1,1, -10.031, 10541.775, 266.270, 52679.790 21/11/27,18:39:26,03,10,1, 11.8,1,1, -10.031, 10541.799, 266.273, 52679.628 21/11/27,18:39:26,04,10,1, 11.8,1,1, -10.031, 10541.769, 266.270, 52679.640 21/11/27,18:39:26,05,10,1, 11.8,1,1, -10.031, 10541.788, 266.258, 52679.641 21/11/27,18:39:26,06,10,1, 11.8,1,1, -10.031, 10541.789, 266.286, 52679.685 21/11/27,18:39:26,07,10,1, 11.8,1,1, -10.031, 10541.774, 266.265, 52679.664 21/11/27,18:39:26,08,10,1, 11.8,1,1, -10.031, 10541.805, 266.302, 52679.710 21/11/27,18:39:26,09,10,1, 11.8,1,1, -10.031, 10541.766, 266.257, 52679.690 21/11/27,18:39:26,10,10,1, 11.8,1,1, -10.031, 10541.801, 266.300, 52679.683 21/11/27,18:39:26,11,10,1, 11.8,1,1, -10.031, 10541.771, 266.256, 52679.657 21/11/27,18:39:26,12,10,1, 11.8,1,1, -10.031, 10541.758, 266.304, 52679.667 21/11/27,18:39:26,13,10,1, 11.8,1,1, -10.031, 10541.779, 266.265, 52679.650 21/11/27,18:39:26,14,10,1, 11.8,1,1, -10.031, 10541.792, 266.272, 52679.684 21/11/27,18:39:26,15,10,1, 11.8,1,1, -10.031, 10541.785, 266.248, 52679.643 21/11/27,18:39:26,16,10,1, 11.8,1,1, -10.031, 10541.809, 266.283, 52679.662 21/11/27,18:39:26,17,10,1, 11.8,1,1, -10.031, 10541.782, 266.298, 52679.955 21/11/27,18:39:26,18,10,1, 11.8,1,1, -10.031, 10541.795, 266.266, 52679.686 21/11/27,18:39:26,19,10,1, 11.8,1,1, -10.031, 10541.799, 266.263, 52679.655 21/11/27,18:39:27,00,10,1, 11.9,1,1, -10.037, 10541.797, 266.263, 52679.655 21/11/27,18:39:27,01,10,1, 11.9,1,1, -10.037, 10541.781, 266.293, 52679.729 21/11/27,18:39:27,02,10,1, 11.9,1,1, -10.037, 10541.770, 266.272, 52679.674 21/11/27,18:39:27,03,10,1, 11.9,1,1, -10.037, 10541.799, 266.315, 52679.682 21/11/27,18:39:27,04,10,1, 11.9,1,1, -10.037, 10541.782, 266.269, 52679.668 21/11/27,18:39:27,05,10,1, 11.9,1,1, -10.037, 10541.810, 266.292, 52679.683 21/11/27,18:39:27,06,10,1, 11.9,1,1, -10.037, 10541.770, 266.255, 52679.643 21/11/27,18:39:27,07,10,1, 11.9,1,1, -10.037, 10541.789, 266.301, 52679.629 21/11/27,18:39:27,08,10,1, 11.9,1,1, -10.037, 10541.793, 266.285, 52679.657 21/11/27,18:39:27,09,10,1, 11.9,1,1, -10.037, 10541.807, 266.298, 52679.667 21/11/27,18:39:27,10,10,1, 11.9,1,1, -10.037, 10541.795, 266.275, 52679.668 21/11/27,18:39:27,11,10,1, 11.9,1,1, -10.037, 10541.794, 266.298, 52679.711 21/11/27,18:39:27,12,10,1, 11.9,1,1, -10.037, 10541.825, 266.282, 52679.703 21/11/27,18:39:27,13,10,1, 11.9,1,1, -10.037, 10541.815, 266.287, 52679.679 21/11/27,18:39:27,14,10,1, 11.9,1,1, -10.037, 10541.789, 266.294, 52679.695 21/11/27,18:39:27,15,10,1, 11.9,1,1, -10.037, 10541.806, 266.274, 52679.675 21/11/27,18:39:27,16,10,1, 11.9,1,1, -10.037, 10541.799, 266.326, 52679.700 21/11/27,18:39:27,17,10,1, 11.9,1,1, -10.037, 10541.778, 266.291, 52679.689 21/11/27,18:39:27,18,10,1, 11.9,1,1, -10.037, 10541.831, 266.309, 52679.704 21/11/27,18:39:27,19,10,1, 11.9,1,1, -10.037, 10541.801, 266.280, 52679.698 21/11/27,18:39:28,00,10,1, 11.9,1,1, -10.036, 10541.797, 266.280, 52679.698 21/11/27,18:39:28,01,10,1, 11.9,1,1, -10.036, 10541.813, 266.287, 52679.673 21/11/27,18:39:28,02,10,1, 11.9,1,1, -10.036, 10541.833, 266.317, 52679.701 21/11/27,18:39:28,03,10,1, 11.9,1,1, -10.036, 10541.786, 266.284, 52679.705 21/11/27,18:39:28,04,10,1, 11.9,1,1, -10.036, 10541.799, 266.314, 52679.710 21/11/27,18:39:28,05,10,1, 11.9,1,1, -10.036, 10541.819, 266.292, 52679.684 21/11/27,18:39:28,06,10,1, 11.9,1,1, -10.036, 10541.818, 266.295, 52679.675 21/11/27,18:39:28,07,10,1, 11.9,1,1, -10.036, 10541.821, 266.317, 52679.673 21/11/27,18:39:28,08,10,1, 11.9,1,1, -10.036, 10541.801, 266.306, 52679.668 21/11/27,18:39:28,09,10,1, 11.9,1,1, -10.036, 10541.835, 266.311, 52679.707 21/11/27,18:39:28,10,10,1, 11.9,1,1, -10.036, 10541.809, 266.270, 52679.689 21/11/27,18:39:28,11,10,1, 11.9,1,1, -10.036, 10541.821, 266.299, 52679.719 21/11/27,18:39:28,12,10,1, 11.9,1,1, -10.036, 10541.784, 266.283, 52679.678 21/11/27,18:39:28,13,10,1, 11.9,1,1, -10.036, 10541.807, 266.339, 52679.678 21/11/27,18:39:28,14,10,1, 11.9,1,1, -10.036, 10541.821, 266.299, 52679.698 21/11/27,18:39:28,15,10,1, 11.9,1,1, -10.036, 10541.806, 266.330, 52679.709 21/11/27,18:39:28,16,10,1, 11.9,1,1, -10.036, 10541.827, 266.304, 52679.696 21/11/27,18:39:28,17,10,1, 11.9,1,1, -10.036, 10541.840, 266.316, 52679.736 21/11/27,18:39:28,18,10,1, 11.9,1,1, -10.036, 10541.814, 266.289, 52679.690 21/11/27,18:39:28,19,10,1, 11.9,1,1, -10.036, 10541.804, 266.310, 52679.731 21/11/27,18:39:29,00,10,1, 11.9,1,1, -10.035, 10541.797, 266.310, 52679.731 21/11/27,18:39:29,01,10,1, 11.9,1,1, -10.035, 10541.798, 266.303, 52679.709 21/11/27,18:39:29,02,10,1, 11.9,1,1, -10.035, 10541.826, 266.325, 52679.681 21/11/27,18:39:29,03,10,1, 11.9,1,1, -10.035, 10541.837, 266.297, 52679.669 21/11/27,18:39:29,04,10,1, 11.9,1,1, -10.035, 10541.838, 266.306, 52679.665 21/11/27,18:39:29,05,10,1, 11.9,1,1, -10.035, 10541.828, 266.275, 52679.676 21/11/27,18:39:29,06,10,1, 11.9,1,1, -10.035, 10541.824, 266.317, 52679.681 21/11/27,18:39:29,07,10,1, 11.9,1,1, -10.035, 10541.819, 266.294, 52679.686 21/11/27,18:39:29,08,10,1, 11.9,1,1, -10.035, 10541.833, 266.333, 52679.733 21/11/27,18:39:29,09,10,1, 11.9,1,1, -10.035, 10541.838, 266.296, 52679.700 21/11/27,18:39:29,10,10,1, 11.9,1,1, -10.035, 10541.827, 266.327, 52679.714 21/11/27,18:39:29,11,10,1, 11.9,1,1, -10.035, 10541.818, 266.309, 52679.680 21/11/27,18:39:29,12,10,1, 11.9,1,1, -10.035, 10541.829, 266.313, 52679.700 21/11/27,18:39:29,13,10,1, 11.9,1,1, -10.035, 10541.812, 266.308, 52679.696 21/11/27,18:39:29,14,10,1, 11.9,1,1, -10.035, 10541.820, 266.324, 52679.729 21/11/27,18:39:29,15,10,1, 11.9,1,1, -10.035, 10541.828, 266.302, 52679.697 21/11/27,18:39:29,16,10,1, 11.9,1,1, -10.035, 10541.854, 266.281, 52679.457 21/11/27,18:39:29,17,10,1, 11.9,1,1, -10.035, 10541.812, 266.337, 52679.713 21/11/27,18:39:29,18,10,1, 11.9,1,1, -10.035, 10541.805, 266.301, 52679.743 21/11/27,18:39:29,19,10,1, 11.9,1,1, -10.035, 10541.813, 266.346, 52679.720 21/11/27,18:39:30,00,09,1, 11.8,1,1, -10.035, 10541.805, 266.346, 52679.720 21/11/27,18:39:30,01,09,1, 11.8,1,1, -10.035, 10541.842, 266.326, 52679.707 21/11/27,18:39:30,02,09,1, 11.8,1,1, -10.035, 10541.829, 266.330, 52679.729 21/11/27,18:39:30,03,09,1, 11.8,1,1, -10.035, 10541.818, 266.350, 52679.767 21/11/27,18:39:30,04,09,1, 11.8,1,1, -10.035, 10541.836, 266.288, 52679.702 21/11/27,18:39:30,05,09,1, 11.8,1,1, -10.035, 10541.834, 266.359, 52679.752 21/11/27,18:39:30,06,09,1, 11.8,1,1, -10.035, 10541.813, 266.324, 52679.711 21/11/27,18:39:30,07,09,1, 11.8,1,1, -10.035, 10541.821, 266.354, 52679.710 21/11/27,18:39:30,08,09,1, 11.8,1,1, -10.035, 10541.799, 266.327, 52679.715 21/11/27,18:39:30,09,09,1, 11.8,1,1, -10.035, 10541.830, 266.336, 52679.759 21/11/27,18:39:30,10,09,1, 11.8,1,1, -10.035, 10541.831, 266.332, 52679.716 21/11/27,18:39:30,11,09,1, 11.8,1,1, -10.035, 10541.827, 266.325, 52679.715 21/11/27,18:39:30,12,09,1, 11.8,1,1, -10.035, 10541.821, 266.341, 52679.718 21/11/27,18:39:30,13,09,1, 11.8,1,1, -10.035, 10541.826, 266.313, 52679.732 21/11/27,18:39:30,14,09,1, 11.8,1,1, -10.035, 10541.827, 266.340, 52679.736 21/11/27,18:39:30,15,09,1, 11.8,1,1, -10.035, 10541.814, 266.323, 52679.687 21/11/27,18:39:30,16,09,1, 11.8,1,1, -10.035, 10541.815, 266.348, 52679.704 21/11/27,18:39:30,17,09,1, 11.8,1,1, -10.035, 10541.799, 266.309, 52679.663 21/11/27,18:39:30,18,09,1, 11.8,1,1, -10.035, 10541.817, 266.359, 52679.743 21/11/27,18:39:30,19,09,1, 11.8,1,1, -10.035, 10541.808, 266.319, 52679.683 21/11/27,18:39:31,00,10,1, 11.9,1,1, -10.036, 10541.805, 266.319, 52679.683 21/11/27,18:39:31,01,10,1, 11.9,1,1, -10.036, 10541.795, 266.332, 52679.710 21/11/27,18:39:31,02,10,1, 11.9,1,1, -10.036, 10541.790, 266.357, 52679.751 21/11/27,18:39:31,03,10,1, 11.9,1,1, -10.036, 10541.788, 266.337, 52679.733 21/11/27,18:39:31,04,10,1, 11.9,1,1, -10.036, 10541.760, 266.352, 52680.003 21/11/27,18:39:31,05,10,1, 11.9,1,1, -10.036, 10541.845, 266.362, 52679.773 21/11/27,18:39:31,06,10,1, 11.9,1,1, -10.036, 10541.812, 266.347, 52679.704 21/11/27,18:39:31,07,10,1, 11.9,1,1, -10.036, 10541.807, 266.352, 52679.719 21/11/27,18:39:31,08,10,1, 11.9,1,1, -10.036, 10541.774, 266.328, 52679.721 21/11/27,18:39:31,09,10,1, 11.9,1,1, -10.036, 10541.791, 266.373, 52679.729 21/11/27,18:39:31,10,10,1, 11.9,1,1, -10.036, 10541.774, 266.331, 52679.693 21/11/27,18:39:31,11,10,1, 11.9,1,1, -10.036, 10541.781, 266.374, 52679.748 21/11/27,18:39:31,12,10,1, 11.9,1,1, -10.036, 10541.756, 266.327, 52679.723 21/11/27,18:39:31,13,10,1, 11.9,1,1, -10.036, 10541.749, 266.376, 52679.762 21/11/27,18:39:31,14,10,1, 11.9,1,1, -10.036, 10541.720, 266.353, 52679.691 21/11/27,18:39:31,15,10,1, 11.9,1,1, -10.036, 10541.742, 266.362, 52679.737 21/11/27,18:39:31,16,10,1, 11.9,1,1, -10.036, 10541.755, 266.368, 52679.744 21/11/27,18:39:31,17,10,1, 11.9,1,1, -10.036, 10541.757, 266.377, 52679.770 21/11/27,18:39:31,18,10,1, 11.9,1,1, -10.036, 10541.739, 266.371, 52679.770 21/11/27,18:39:31,19,10,1, 11.9,1,1, -10.036, 10541.771, 266.345, 52679.765 21/11/27,18:39:32,00,09,1, 11.8,1,1, -10.036, 10541.763, 266.345, 52679.765 21/11/27,18:39:32,01,09,1, 11.8,1,1, -10.036, 10541.724, 266.365, 52679.708 21/11/27,18:39:32,02,09,1, 11.8,1,1, -10.036, 10541.729, 266.394, 52679.761 21/11/27,18:39:32,03,09,1, 11.8,1,1, -10.036, 10541.730, 266.356, 52679.725 21/11/27,18:39:32,04,09,1, 11.8,1,1, -10.036, 10541.733, 266.397, 52679.730 21/11/27,18:39:32,05,09,1, 11.8,1,1, -10.036, 10541.701, 266.359, 52679.747 21/11/27,18:39:32,06,09,1, 11.8,1,1, -10.036, 10541.724, 266.389, 52679.758 21/11/27,18:39:32,07,09,1, 11.8,1,1, -10.036, 10541.716, 266.376, 52679.711 21/11/27,18:39:32,08,09,1, 11.8,1,1, -10.036, 10541.727, 266.373, 52679.735 21/11/27,18:39:32,09,09,1, 11.8,1,1, -10.036, 10541.700, 266.362, 52679.756 21/11/27,18:39:32,10,09,1, 11.8,1,1, -10.036, 10541.720, 266.357, 52679.746 21/11/27,18:39:32,11,09,1, 11.8,1,1, -10.036, 10541.713, 266.368, 52679.773 21/11/27,18:39:32,12,09,1, 11.8,1,1, -10.036, 10541.684, 266.341, 52679.612 21/11/27,18:39:32,13,09,1, 11.8,1,1, -10.036, 10541.749, 266.378, 52679.754 21/11/27,18:39:32,14,09,1, 11.8,1,1, -10.036, 10541.723, 266.348, 52679.682 21/11/27,18:39:32,15,09,1, 11.8,1,1, -10.036, 10541.684, 266.375, 52679.582 21/11/27,18:39:32,16,09,1, 11.8,1,1, -10.036, 10541.696, 266.349, 52679.800 21/11/27,18:39:32,17,09,1, 11.8,1,1, -10.036, 10541.711, 266.387, 52679.788 21/11/27,18:39:32,18,09,1, 11.8,1,1, -10.036, 10541.657, 266.347, 52679.756 21/11/27,18:39:32,19,09,1, 11.8,1,1, -10.036, 10541.672, 266.400, 52679.812 21/11/27,18:39:33,00,10,1, 11.9,1,1, -10.035, 10541.672, 266.400, 52679.812 21/11/27,18:39:33,01,10,1, 11.9,1,1, -10.035, 10541.666, 266.376, 52679.788 21/11/27,18:39:33,02,10,1, 11.9,1,1, -10.035, 10541.660, 266.379, 52679.775 21/11/27,18:39:33,03,10,1, 11.9,1,1, -10.035, 10541.657, 266.379, 52679.769 21/11/27,18:39:33,04,10,1, 11.9,1,1, -10.035, 10541.653, 266.365, 52679.735 21/11/27,18:39:33,05,10,1, 11.9,1,1, -10.035, 10541.650, 266.334, 52679.743 21/11/27,18:39:33,06,10,1, 11.9,1,1, -10.035, 10541.655, 266.395, 52679.761 21/11/27,18:39:33,07,10,1, 11.9,1,1, -10.035, 10541.651, 266.355, 52679.725 21/11/27,18:39:33,08,10,1, 11.9,1,1, -10.035, 10541.678, 266.357, 52679.775 21/11/27,18:39:33,09,10,1, 11.9,1,1, -10.035, 10541.641, 266.337, 52679.760 21/11/27,18:39:33,10,10,1, 11.9,1,1, -10.035, 10541.670, 266.389, 52679.791 21/11/27,18:39:33,11,10,1, 11.9,1,1, -10.035, 10541.646, 266.347, 52679.749 21/11/27,18:39:33,12,10,1, 11.9,1,1, -10.035, 10541.652, 266.377, 52679.784 21/11/27,18:39:33,13,10,1, 11.9,1,1, -10.035, 10541.621, 266.365, 52679.793 21/11/27,18:39:33,14,10,1, 11.9,1,1, -10.035, 10541.632, 266.394, 52679.813 21/11/27,18:39:33,15,10,1, 11.9,1,1, -10.035, 10541.640, 266.390, 52679.784 21/11/27,18:39:33,16,10,1, 11.9,1,1, -10.035, 10541.646, 266.370, 52679.785 21/11/27,18:39:33,17,10,1, 11.9,1,1, -10.035, 10541.639, 266.397, 52679.790 21/11/27,18:39:33,18,10,1, 11.9,1,1, -10.035, 10541.614, 266.353, 52679.797 21/11/27,18:39:33,19,10,1, 11.9,1,1, -10.035, 10541.615, 266.418, 52679.810 21/11/27,18:39:34,00,10,1, 11.9,1,1, -10.037, 10541.613, 266.418, 52679.810 21/11/27,18:39:34,01,10,1, 11.9,1,1, -10.037, 10541.610, 266.407, 52679.742 21/11/27,18:39:34,02,10,1, 11.9,1,1, -10.037, 10541.573, 266.356, 52679.761 21/11/27,18:39:34,03,10,1, 11.9,1,1, -10.037, 10541.612, 266.384, 52679.794 21/11/27,18:39:34,04,10,1, 11.9,1,1, -10.037, 10541.595, 266.357, 52679.786 21/11/27,18:39:34,05,10,1, 11.9,1,1, -10.037, 10541.595, 266.392, 52679.819 21/11/27,18:39:34,06,10,1, 11.9,1,1, -10.037, 10541.582, 266.360, 52679.798 21/11/27,18:39:34,07,10,1, 11.9,1,1, -10.037, 10541.587, 266.379, 52679.839 21/11/27,18:39:34,08,10,1, 11.9,1,1, -10.037, 10541.605, 266.354, 52679.827 21/11/27,18:39:34,09,10,1, 11.9,1,1, -10.037, 10541.606, 266.384, 52679.812 21/11/27,18:39:34,10,10,1, 11.9,1,1, -10.037, 10541.583, 266.370, 52679.825 21/11/27,18:39:34,11,10,1, 11.9,1,1, -10.037, 10541.562, 266.380, 52679.769 21/11/27,18:39:34,12,10,1, 11.9,1,1, -10.037, 10541.565, 266.392, 52679.798 21/11/27,18:39:34,13,10,1, 11.9,1,1, -10.037, 10541.561, 266.363, 52679.768 21/11/27,18:39:34,14,10,1, 11.9,1,1, -10.037, 10541.568, 266.385, 52679.829 21/11/27,18:39:34,15,10,1, 11.9,1,1, -10.037, 10541.521, 266.325, 52679.779 21/11/27,18:39:34,16,10,1, 11.9,1,1, -10.037, 10541.592, 266.377, 52679.808 21/11/27,18:39:34,17,10,1, 11.9,1,1, -10.037, 10541.534, 266.380, 52679.770 21/11/27,18:39:34,18,10,1, 11.9,1,1, -10.037, 10541.546, 266.388, 52679.766 21/11/27,18:39:34,19,10,1, 11.9,1,1, -10.037, 10541.517, 266.337, 52679.745 21/11/27,18:39:35,00,09,1, 11.9,1,1, -10.036, 10541.513, 266.337, 52679.745 21/11/27,18:39:35,01,09,1, 11.9,1,1, -10.036, 10541.532, 266.358, 52679.766 21/11/27,18:39:35,02,09,1, 11.9,1,1, -10.036, 10541.524, 266.383, 52679.769 21/11/27,18:39:35,03,09,1, 11.9,1,1, -10.036, 10541.566, 266.383, 52679.794 21/11/27,18:39:35,04,09,1, 11.9,1,1, -10.036, 10541.523, 266.357, 52679.777 21/11/27,18:39:35,05,09,1, 11.9,1,1, -10.036, 10541.536, 266.370, 52679.867 21/11/27,18:39:35,06,09,1, 11.9,1,1, -10.036, 10541.493, 266.347, 52679.818 21/11/27,18:39:35,07,09,1, 11.9,1,1, -10.036, 10541.505, 266.393, 52679.848 21/11/27,18:39:35,08,09,1, 11.9,1,1, -10.036, 10541.521, 266.370, 52679.846 21/11/27,18:39:35,09,09,1, 11.9,1,1, -10.036, 10541.513, 266.405, 52679.823 21/11/27,18:39:35,10,09,1, 11.9,1,1, -10.036, 10541.479, 266.350, 52679.781 21/11/27,18:39:35,11,09,1, 11.9,1,1, -10.036, 10541.510, 266.406, 52679.812 21/11/27,18:39:35,12,09,1, 11.9,1,1, -10.036, 10541.499, 266.356, 52679.795 21/11/27,18:39:35,13,09,1, 11.9,1,1, -10.036, 10541.505, 266.402, 52679.830 21/11/27,18:39:35,14,09,1, 11.9,1,1, -10.036, 10541.504, 266.359, 52679.815 21/11/27,18:39:35,15,09,1, 11.9,1,1, -10.036, 10541.502, 266.413, 52679.797 21/11/27,18:39:35,16,09,1, 11.9,1,1, -10.036, 10541.494, 266.378, 52679.788 21/11/27,18:39:35,17,09,1, 11.9,1,1, -10.036, 10541.488, 266.395, 52679.802 21/11/27,18:39:35,18,09,1, 11.9,1,1, -10.036, 10541.483, 266.414, 52679.820 21/11/27,18:39:35,19,09,1, 11.9,1,1, -10.036, 10541.494, 266.384, 52679.837 21/11/27,18:39:36,00,09,1, 11.9,1,1, -10.035, 10541.488, 266.384, 52679.837 21/11/27,18:39:36,01,09,1, 11.9,1,1, -10.035, 10541.450, 266.379, 52679.822 21/11/27,18:39:36,02,09,1, 11.9,1,1, -10.035, 10541.487, 266.386, 52679.839 21/11/27,18:39:36,03,09,1, 11.9,1,1, -10.035, 10541.465, 266.349, 52679.828 21/11/27,18:39:36,04,09,1, 11.9,1,1, -10.035, 10541.447, 266.385, 52679.834 21/11/27,18:39:36,05,09,1, 11.9,1,1, -10.035, 10541.459, 266.376, 52679.794 21/11/27,18:39:36,06,09,1, 11.9,1,1, -10.035, 10541.466, 266.385, 52679.850 21/11/27,18:39:36,07,09,1, 11.9,1,1, -10.035, 10541.417, 266.346, 52679.771 21/11/27,18:39:36,08,09,1, 11.9,1,1, -10.035, 10541.442, 266.380, 52679.829 21/11/27,18:39:36,09,09,1, 11.9,1,1, -10.035, 10541.431, 266.370, 52679.832 21/11/27,18:39:36,10,09,1, 11.9,1,1, -10.035, 10541.442, 266.390, 52679.822 21/11/27,18:39:36,11,09,1, 11.9,1,1, -10.035, 10541.448, 266.388, 52679.811 21/11/27,18:39:36,12,09,1, 11.9,1,1, -10.035, 10541.440, 266.378, 52679.796 21/11/27,18:39:36,13,09,1, 11.9,1,1, -10.035, 10541.441, 266.380, 52679.819 21/11/27,18:39:36,14,09,1, 11.9,1,1, -10.035, 10541.417, 266.363, 52679.826 21/11/27,18:39:36,15,09,1, 11.9,1,1, -10.035, 10541.436, 266.375, 52679.846 21/11/27,18:39:36,16,09,1, 11.9,1,1, -10.035, 10541.395, 266.354, 52679.854 21/11/27,18:39:36,17,09,1, 11.9,1,1, -10.035, 10541.410, 266.377, 52679.826 21/11/27,18:39:36,18,09,1, 11.9,1,1, -10.035, 10541.366, 266.368, 52679.847 21/11/27,18:39:36,19,09,1, 11.9,1,1, -10.035, 10541.401, 266.399, 52679.877 21/11/27,18:39:37,00,09,1, 11.9,1,1, -10.038, 10541.396, 266.399, 52679.877 21/11/27,18:39:37,01,09,1, 11.9,1,1, -10.038, 10541.398, 266.377, 52679.862 21/11/27,18:39:37,02,09,1, 11.9,1,1, -10.038, 10541.394, 266.350, 52679.837 21/11/27,18:39:37,03,09,1, 11.9,1,1, -10.038, 10541.394, 266.354, 52679.846 21/11/27,18:39:37,04,09,1, 11.9,1,1, -10.038, 10541.358, 266.361, 52679.824 21/11/27,18:39:37,05,09,1, 11.9,1,1, -10.038, 10541.381, 266.344, 52679.883 21/11/27,18:39:37,06,09,1, 11.9,1,1, -10.038, 10541.392, 266.364, 52679.861 21/11/27,18:39:37,07,09,1, 11.9,1,1, -10.038, 10541.381, 266.335, 52679.827 21/11/27,18:39:37,08,09,1, 11.9,1,1, -10.038, 10541.368, 266.368, 52679.866 21/11/27,18:39:37,09,09,1, 11.9,1,1, -10.038, 10541.338, 266.341, 52679.818 21/11/27,18:39:37,10,09,1, 11.9,1,1, -10.038, 10541.349, 266.388, 52679.932 21/11/27,18:39:37,11,09,1, 11.9,1,1, -10.038, 10541.314, 266.356, 52679.810 21/11/27,18:39:37,12,09,1, 11.9,1,1, -10.038, 10541.379, 266.382, 52679.862 21/11/27,18:39:37,13,09,1, 11.9,1,1, -10.038, 10541.316, 266.358, 52679.806 21/11/27,18:39:37,14,09,1, 11.9,1,1, -10.038, 10541.336, 266.388, 52679.841 21/11/27,18:39:37,15,09,1, 11.9,1,1, -10.038, 10541.332, 266.352, 52679.855 21/11/27,18:39:37,16,09,1, 11.9,1,1, -10.038, 10541.360, 266.380, 52679.866 21/11/27,18:39:37,17,09,1, 11.9,1,1, -10.038, 10541.329, 266.357, 52679.854 21/11/27,18:39:37,18,09,1, 11.9,1,1, -10.038, 10541.338, 266.359, 52679.832 21/11/27,18:39:37,19,09,1, 11.9,1,1, -10.038, 10541.322, 266.364, 52679.850 21/11/27,18:39:38,00,09,1, 11.9,1,1, -10.038, 10541.321, 266.364, 52679.850 21/11/27,18:39:38,01,09,1, 11.9,1,1, -10.038, 10541.315, 266.366, 52679.828 21/11/27,18:39:38,02,09,1, 11.9,1,1, -10.038, 10541.324, 266.352, 52679.844 21/11/27,18:39:38,03,09,1, 11.9,1,1, -10.038, 10541.315, 266.374, 52679.875 21/11/27,18:39:38,04,09,1, 11.9,1,1, -10.038, 10541.324, 266.341, 52679.839 21/11/27,18:39:38,05,09,1, 11.9,1,1, -10.038, 10541.300, 266.372, 52679.840 21/11/27,18:39:38,06,09,1, 11.9,1,1, -10.038, 10541.309, 266.338, 52679.805 21/11/27,18:39:38,07,09,1, 11.9,1,1, -10.038, 10541.298, 266.375, 52679.858 21/11/27,18:39:38,08,09,1, 11.9,1,1, -10.038, 10541.306, 266.327, 52679.688 21/11/27,18:39:38,09,09,1, 11.9,1,1, -10.038, 10541.344, 266.360, 52679.846 21/11/27,18:39:38,10,09,1, 11.9,1,1, -10.038, 10541.319, 266.363, 52679.830 21/11/27,18:39:38,11,09,1, 11.9,1,1, -10.038, 10541.293, 266.360, 52679.908 21/11/27,18:39:38,12,09,1, 11.9,1,1, -10.038, 10541.289, 266.320, 52679.877 21/11/27,18:39:38,13,09,1, 11.9,1,1, -10.038, 10541.281, 266.350, 52679.851 21/11/27,18:39:38,14,09,1, 11.9,1,1, -10.038, 10541.271, 266.362, 52679.893 21/11/27,18:39:38,15,09,1, 11.9,1,1, -10.038, 10541.286, 266.347, 52679.843 21/11/27,18:39:38,16,09,1, 11.9,1,1, -10.038, 10541.285, 266.382, 52679.881 21/11/27,18:39:38,17,09,1, 11.9,1,1, -10.038, 10541.236, 266.311, 52679.828 21/11/27,18:39:38,18,09,1, 11.9,1,1, -10.038, 10541.276, 266.356, 52679.870 21/11/27,18:39:38,19,09,1, 11.9,1,1, -10.038, 10541.240, 266.335, 52679.837 21/11/27,18:39:39,00,07,1, 11.9,1,1, -10.037, 10541.238, 266.335, 52679.837 21/11/27,18:39:39,01,07,1, 11.9,1,1, -10.037, 10541.251, 266.328, 52679.821 21/11/27,18:39:39,02,07,1, 11.9,1,1, -10.037, 10541.265, 266.344, 52679.867 21/11/27,18:39:39,03,07,1, 11.9,1,1, -10.037, 10541.239, 266.322, 52679.807 21/11/27,18:39:39,04,07,1, 11.9,1,1, -10.037, 10541.245, 266.361, 52679.856 21/11/27,18:39:39,05,07,1, 11.9,1,1, -10.037, 10541.226, 266.335, 52679.877 21/11/27,18:39:39,06,07,1, 11.9,1,1, -10.037, 10541.236, 266.341, 52679.874 21/11/27,18:39:39,07,07,1, 11.9,1,1, -10.037, 10541.225, 266.329, 52679.896 21/11/27,18:39:39,08,07,1, 11.9,1,1, -10.037, 10541.214, 266.331, 52679.884 21/11/27,18:39:39,09,07,1, 11.9,1,1, -10.037, 10541.225, 266.365, 52679.868 21/11/27,18:39:39,10,07,1, 11.9,1,1, -10.037, 10541.193, 266.321, 52679.869 21/11/27,18:39:39,11,07,1, 11.9,1,1, -10.037, 10541.212, 266.371, 52679.875 21/11/27,18:39:39,12,07,1, 11.9,1,1, -10.037, 10541.212, 266.325, 52679.852 21/11/27,18:39:39,13,07,1, 11.9,1,1, -10.037, 10541.208, 266.368, 52679.909 21/11/27,18:39:39,14,07,1, 11.9,1,1, -10.037, 10541.197, 266.324, 52679.828 21/11/27,18:39:39,15,07,1, 11.9,1,1, -10.037, 10541.213, 266.374, 52679.873 21/11/27,18:39:39,16,07,1, 11.9,1,1, -10.037, 10541.179, 266.329, 52679.832 21/11/27,18:39:39,17,07,1, 11.9,1,1, -10.037, 10541.194, 266.344, 52679.835 21/11/27,18:39:39,18,07,1, 11.9,1,1, -10.037, 10541.199, 266.332, 52679.849 21/11/27,18:39:39,19,07,1, 11.9,1,1, -10.037, 10541.179, 266.356, 52679.838 21/11/27,18:39:40,00,08,1, 11.9,1,1, -10.040, 10541.171, 266.356, 52679.838 21/11/27,18:39:40,01,08,1, 11.9,1,1, -10.040, 10541.196, 266.340, 52679.852 21/11/27,18:39:40,02,08,1, 11.9,1,1, -10.040, 10541.171, 266.357, 52679.876 21/11/27,18:39:40,03,08,1, 11.9,1,1, -10.040, 10541.186, 266.312, 52679.886 21/11/27,18:39:40,04,08,1, 11.9,1,1, -10.040, 10541.179, 266.360, 52679.880 21/11/27,18:39:40,05,08,1, 11.9,1,1, -10.040, 10541.184, 266.320, 52679.864 21/11/27,18:39:40,06,08,1, 11.9,1,1, -10.040, 10541.169, 266.366, 52679.905 21/11/27,18:39:40,07,08,1, 11.9,1,1, -10.040, 10541.167, 266.320, 52679.856 21/11/27,18:39:40,08,08,1, 11.9,1,1, -10.040, 10541.180, 266.363, 52679.907 21/11/27,18:39:40,09,08,1, 11.9,1,1, -10.040, 10541.156, 266.314, 52679.834 21/11/27,18:39:40,10,08,1, 11.9,1,1, -10.040, 10541.149, 266.333, 52679.844 21/11/27,18:39:40,11,08,1, 11.9,1,1, -10.040, 10541.149, 266.339, 52679.856 21/11/27,18:39:40,12,08,1, 11.9,1,1, -10.040, 10541.162, 266.332, 52679.851 21/11/27,18:39:40,13,08,1, 11.9,1,1, -10.040, 10541.157, 266.357, 52679.860 21/11/27,18:39:40,14,08,1, 11.9,1,1, -10.040, 10541.145, 266.345, 52679.860 21/11/27,18:39:40,15,08,1, 11.9,1,1, -10.040, 10541.128, 266.358, 52679.877 21/11/27,18:39:40,16,08,1, 11.9,1,1, -10.040, 10541.140, 266.333, 52679.880 21/11/27,18:39:40,17,08,1, 11.9,1,1, -10.040, 10541.148, 266.367, 52679.883 21/11/27,18:39:40,18,08,1, 11.9,1,1, -10.040, 10541.110, 266.342, 52679.858 21/11/27,18:39:40,19,08,1, 11.9,1,1, -10.040, 10541.153, 266.380, 52679.882 21/11/27,18:39:41,00,07,1, 11.8,1,1, -10.034, 10541.146, 266.380, 52679.882 21/11/27,18:39:41,01,07,1, 11.8,1,1, -10.034, 10541.136, 266.355, 52679.841 21/11/27,18:39:41,02,07,1, 11.8,1,1, -10.034, 10541.110, 266.353, 52679.886 21/11/27,18:39:41,03,07,1, 11.8,1,1, -10.034, 10541.088, 266.365, 52679.912 21/11/27,18:39:41,04,07,1, 11.8,1,1, -10.034, 10541.124, 266.342, 52679.889 21/11/27,18:39:41,05,07,1, 11.8,1,1, -10.034, 10541.100, 266.374, 52679.908 21/11/27,18:39:41,06,07,1, 11.8,1,1, -10.034, 10541.122, 266.372, 52679.884 21/11/27,18:39:41,07,07,1, 11.8,1,1, -10.034, 10541.103, 266.354, 52679.857 21/11/27,18:39:41,08,07,1, 11.8,1,1, -10.034, 10541.113, 266.377, 52679.863 21/11/27,18:39:41,09,07,1, 11.8,1,1, -10.034, 10541.099, 266.334, 52679.875 21/11/27,18:39:41,10,07,1, 11.8,1,1, -10.034, 10541.090, 266.374, 52679.891 21/11/27,18:39:41,11,07,1, 11.8,1,1, -10.034, 10541.095, 266.338, 52679.867 21/11/27,18:39:41,12,07,1, 11.8,1,1, -10.034, 10541.112, 266.382, 52679.873 21/11/27,18:39:41,13,07,1, 11.8,1,1, -10.034, 10541.098, 266.354, 52679.886 21/11/27,18:39:41,14,07,1, 11.8,1,1, -10.034, 10541.105, 266.386, 52679.882 21/11/27,18:39:41,15,07,1, 11.8,1,1, -10.034, 10541.046, 266.366, 52679.987 21/11/27,18:39:41,16,07,1, 11.8,1,1, -10.034, 10541.046, 266.370, 52679.857 21/11/27,18:39:41,17,07,1, 11.8,1,1, -10.034, 10541.072, 266.364, 52679.876 21/11/27,18:39:41,18,07,1, 11.8,1,1, -10.034, 10541.080, 266.363, 52679.875 21/11/27,18:39:41,19,07,1, 11.8,1,1, -10.034, 10541.053, 266.367, 52679.873 21/11/27,18:39:42,00,08,1, 11.7,1,1, -10.032, 10541.046, 266.367, 52679.873 21/11/27,18:39:42,01,08,1, 11.7,1,1, -10.032, 10541.086, 266.387, 52679.871 21/11/27,18:39:42,02,08,1, 11.7,1,1, -10.032, 10541.074, 266.361, 52679.855 21/11/27,18:39:42,03,08,1, 11.7,1,1, -10.032, 10541.092, 266.400, 52679.872 21/11/27,18:39:42,04,08,1, 11.7,1,1, -10.032, 10541.074, 266.347, 52679.878 21/11/27,18:39:42,05,08,1, 11.7,1,1, -10.032, 10541.054, 266.374, 52679.862 21/11/27,18:39:42,06,08,1, 11.7,1,1, -10.032, 10541.076, 266.336, 52679.823 21/11/27,18:39:42,07,08,1, 11.7,1,1, -10.032, 10541.087, 266.374, 52679.872 21/11/27,18:39:42,08,08,1, 11.7,1,1, -10.032, 10541.077, 266.344, 52679.839 21/11/27,18:39:42,09,08,1, 11.7,1,1, -10.032, 10541.066, 266.357, 52679.860 21/11/27,18:39:42,10,08,1, 11.7,1,1, -10.032, 10541.050, 266.376, 52679.864 21/11/27,18:39:42,11,08,1, 11.7,1,1, -10.032, 10541.046, 266.371, 52679.897 21/11/27,18:39:42,12,08,1, 11.7,1,1, -10.032, 10541.060, 266.349, 52679.911 21/11/27,18:39:42,13,08,1, 11.7,1,1, -10.032, 10541.042, 266.333, 52679.883 21/11/27,18:39:42,14,08,1, 11.7,1,1, -10.032, 10541.058, 266.381, 52679.896 21/11/27,18:39:42,15,08,1, 11.7,1,1, -10.032, 10541.076, 266.331, 52679.866 21/11/27,18:39:42,16,08,1, 11.7,1,1, -10.032, 10541.058, 266.380, 52679.884 21/11/27,18:39:42,17,08,1, 11.7,1,1, -10.032, 10541.042, 266.367, 52679.906 21/11/27,18:39:42,18,08,1, 11.7,1,1, -10.032, 10541.066, 266.393, 52679.904 21/11/27,18:39:42,19,08,1, 11.7,1,1, -10.032, 10541.046, 266.359, 52679.854 21/11/27,18:39:43,00,08,1, 11.9,1,1, -10.037, 10541.046, 266.359, 52679.854 21/11/27,18:39:43,01,08,1, 11.9,1,1, -10.037, 10541.035, 266.350, 52679.875 21/11/27,18:39:43,02,08,1, 11.9,1,1, -10.037, 10541.030, 266.355, 52679.904 21/11/27,18:39:43,03,08,1, 11.9,1,1, -10.037, 10541.022, 266.359, 52679.850 21/11/27,18:39:43,04,08,1, 11.9,1,1, -10.037, 10541.009, 266.359, 52679.880 21/11/27,18:39:43,05,08,1, 11.9,1,1, -10.037, 10541.050, 266.372, 52679.868 21/11/27,18:39:43,06,08,1, 11.9,1,1, -10.037, 10541.017, 266.356, 52679.890 21/11/27,18:39:43,07,08,1, 11.9,1,1, -10.037, 10541.079, 266.359, 52679.907 21/11/27,18:39:43,08,08,1, 11.9,1,1, -10.037, 10541.012, 266.342, 52679.858 21/11/27,18:39:43,09,08,1, 11.9,1,1, -10.037, 10541.065, 266.360, 52679.852 21/11/27,18:39:43,10,08,1, 11.9,1,1, -10.037, 10541.009, 266.325, 52679.875 21/11/27,18:39:43,11,08,1, 11.9,1,1, -10.037, 10541.022, 266.338, 52679.907 21/11/27,18:39:43,12,08,1, 11.9,1,1, -10.037, 10541.037, 266.324, 52679.815 21/11/27,18:39:43,13,08,1, 11.9,1,1, -10.037, 10540.988, 266.356, 52679.733 21/11/27,18:39:43,14,08,1, 11.9,1,1, -10.037, 10541.016, 266.356, 52679.915 21/11/27,18:39:43,15,08,1, 11.9,1,1, -10.037, 10541.021, 266.353, 52679.867 21/11/27,18:39:43,16,08,1, 11.9,1,1, -10.037, 10541.018, 266.391, 52679.929 21/11/27,18:39:43,17,08,1, 11.9,1,1, -10.037, 10541.029, 266.338, 52679.934 21/11/27,18:39:43,18,08,1, 11.9,1,1, -10.037, 10540.983, 266.373, 52680.047 21/11/27,18:39:43,19,08,1, 11.9,1,1, -10.037, 10540.978, 266.322, 52679.857 21/11/27,18:39:44,00,08,1, 11.9,1,1, -10.036, 10540.971, 266.322, 52679.857 21/11/27,18:39:44,01,08,1, 11.9,1,1, -10.036, 10541.002, 266.301, 52679.878 21/11/27,18:39:44,02,08,1, 11.9,1,1, -10.036, 10540.966, 266.374, 52680.109 21/11/27,18:39:44,03,08,1, 11.9,1,1, -10.036, 10540.956, 266.337, 52679.951 21/11/27,18:39:44,04,08,1, 11.9,1,1, -10.036, 10540.988, 266.354, 52679.991 21/11/27,18:39:44,05,08,1, 11.9,1,1, -10.036, 10540.976, 266.362, 52679.941 21/11/27,18:39:44,06,08,1, 11.9,1,1, -10.036, 10540.980, 266.379, 52679.944 21/11/27,18:39:44,07,08,1, 11.9,1,1, -10.036, 10540.973, 266.360, 52679.932 21/11/27,18:39:44,08,08,1, 11.9,1,1, -10.036, 10540.988, 266.359, 52680.095 21/11/27,18:39:44,09,08,1, 11.9,1,1, -10.036, 10540.974, 266.389, 52679.843 21/11/27,18:39:44,10,08,1, 11.9,1,1, -10.036, 10540.953, 266.355, 52679.878 21/11/27,18:39:44,11,08,1, 11.9,1,1, -10.036, 10540.943, 266.391, 52679.911 21/11/27,18:39:44,12,08,1, 11.9,1,1, -10.036, 10540.959, 266.334, 52679.918 21/11/27,18:39:44,13,08,1, 11.9,1,1, -10.036, 10540.967, 266.382, 52679.948 21/11/27,18:39:44,14,08,1, 11.9,1,1, -10.036, 10540.936, 266.345, 52679.917 21/11/27,18:39:44,15,08,1, 11.9,1,1, -10.036, 10540.956, 266.357, 52679.987 21/11/27,18:39:44,16,08,1, 11.9,1,1, -10.036, 10540.950, 266.347, 52679.946 21/11/27,18:39:44,17,08,1, 11.9,1,1, -10.036, 10540.926, 266.384, 52679.944 21/11/27,18:39:44,18,08,1, 11.9,1,1, -10.036, 10540.942, 266.367, 52679.907 21/11/27,18:39:44,19,08,1, 11.9,1,1, -10.036, 10540.950, 266.352, 52679.925 21/11/27,18:39:45,00,07,1, 11.9,1,1, -10.037, 10540.946, 266.352, 52679.925 21/11/27,18:39:45,01,07,1, 11.9,1,1, -10.037, 10540.938, 266.336, 52679.913 21/11/27,18:39:45,02,07,1, 11.9,1,1, -10.037, 10540.943, 266.358, 52679.915 21/11/27,18:39:45,03,07,1, 11.9,1,1, -10.037, 10540.938, 266.339, 52679.937 21/11/27,18:39:45,04,07,1, 11.9,1,1, -10.037, 10540.952, 266.394, 52679.982 21/11/27,18:39:45,05,07,1, 11.9,1,1, -10.037, 10540.944, 266.342, 52679.932 21/11/27,18:39:45,06,07,1, 11.9,1,1, -10.037, 10540.941, 266.372, 52679.996 21/11/27,18:39:45,07,07,1, 11.9,1,1, -10.037, 10540.930, 266.347, 52679.970 21/11/27,18:39:45,08,07,1, 11.9,1,1, -10.037, 10540.911, 266.354, 52680.008 21/11/27,18:39:45,09,07,1, 11.9,1,1, -10.037, 10540.928, 266.353, 52679.920 21/11/27,18:39:45,10,07,1, 11.9,1,1, -10.037, 10540.909, 266.346, 52679.927 21/11/27,18:39:45,11,07,1, 11.9,1,1, -10.037, 10540.921, 266.358, 52679.973 21/11/27,18:39:45,12,07,1, 11.9,1,1, -10.037, 10540.898, 266.342, 52679.940 21/11/27,18:39:45,13,07,1, 11.9,1,1, -10.037, 10540.896, 266.376, 52679.985 21/11/27,18:39:45,14,07,1, 11.9,1,1, -10.037, 10540.895, 266.319, 52679.970 21/11/27,18:39:45,15,07,1, 11.9,1,1, -10.037, 10540.898, 266.353, 52679.984 21/11/27,18:39:45,16,07,1, 11.9,1,1, -10.037, 10540.868, 266.326, 52679.930 21/11/27,18:39:45,17,07,1, 11.9,1,1, -10.037, 10540.901, 266.376, 52680.001 21/11/27,18:39:45,18,07,1, 11.9,1,1, -10.037, 10540.862, 266.329, 52679.943 21/11/27,18:39:45,19,07,1, 11.9,1,1, -10.037, 10540.886, 266.389, 52679.991 21/11/27,18:39:46,00,07,1, 11.9,1,1, -10.034, 10540.879, 266.389, 52679.991 21/11/27,18:39:46,01,07,1, 11.9,1,1, -10.034, 10540.882, 266.402, 52680.005 21/11/27,18:39:46,02,07,1, 11.9,1,1, -10.034, 10540.881, 266.387, 52679.988 21/11/27,18:39:46,03,07,1, 11.9,1,1, -10.034, 10540.886, 266.357, 52680.007 21/11/27,18:39:46,04,07,1, 11.9,1,1, -10.034, 10540.858, 266.383, 52680.010 21/11/27,18:39:46,05,07,1, 11.9,1,1, -10.034, 10540.833, 266.345, 52679.801 21/11/27,18:39:46,06,07,1, 11.9,1,1, -10.034, 10540.898, 266.412, 52680.050 21/11/27,18:39:46,07,07,1, 11.9,1,1, -10.034, 10540.861, 266.354, 52679.971 21/11/27,18:39:46,08,07,1, 11.9,1,1, -10.034, 10540.854, 266.388, 52680.003 21/11/27,18:39:46,09,07,1, 11.9,1,1, -10.034, 10540.857, 266.359, 52679.966 21/11/27,18:39:46,10,07,1, 11.9,1,1, -10.034, 10540.845, 266.386, 52680.001 21/11/27,18:39:46,11,07,1, 11.9,1,1, -10.034, 10540.796, 266.394, 52680.345 21/11/27,18:39:46,12,07,1, 11.9,1,1, -10.034, 10540.792, 266.398, 52680.015 21/11/27,18:39:46,13,07,1, 11.9,1,1, -10.034, 10540.809, 266.356, 52680.020 21/11/27,18:39:46,14,07,1, 11.9,1,1, -10.034, 10540.817, 266.359, 52680.003 21/11/27,18:39:46,15,07,1, 11.9,1,1, -10.034, 10540.835, 266.365, 52679.989 21/11/27,18:39:46,16,07,1, 11.9,1,1, -10.034, 10540.824, 266.377, 52679.971 21/11/27,18:39:46,17,07,1, 11.9,1,1, -10.034, 10540.833, 266.388, 52680.003 21/11/27,18:39:46,18,07,1, 11.9,1,1, -10.034, 10540.805, 266.336, 52679.989 21/11/27,18:39:46,19,07,1, 11.9,1,1, -10.034, 10540.834, 266.414, 52680.025 21/11/27,18:39:47,00,07,1, 11.8,1,1, -10.038, 10540.829, 266.414, 52680.025 21/11/27,18:39:47,01,07,1, 11.8,1,1, -10.038, 10540.828, 266.399, 52679.993 21/11/27,18:39:47,02,07,1, 11.8,1,1, -10.038, 10540.805, 266.367, 52679.971 21/11/27,18:39:47,03,07,1, 11.8,1,1, -10.038, 10540.809, 266.393, 52679.997 21/11/27,18:39:47,04,07,1, 11.8,1,1, -10.038, 10540.795, 266.384, 52679.958 21/11/27,18:39:47,05,07,1, 11.8,1,1, -10.038, 10540.811, 266.392, 52679.976 21/11/27,18:39:47,06,07,1, 11.8,1,1, -10.038, 10540.783, 266.391, 52680.020 21/11/27,18:39:47,07,07,1, 11.8,1,1, -10.038, 10540.787, 266.396, 52679.991 21/11/27,18:39:47,08,07,1, 11.8,1,1, -10.038, 10540.810, 266.375, 52680.036 21/11/27,18:39:47,09,07,1, 11.8,1,1, -10.038, 10540.744, 266.361, 52679.826 21/11/27,18:39:47,10,07,1, 11.8,1,1, -10.038, 10540.827, 266.416, 52680.118 21/11/27,18:39:47,11,07,1, 11.8,1,1, -10.038, 10540.793, 266.365, 52679.990 21/11/27,18:39:47,12,07,1, 11.8,1,1, -10.038, 10540.795, 266.366, 52680.027 21/11/27,18:39:47,13,07,1, 11.8,1,1, -10.038, 10540.781, 266.379, 52680.023 21/11/27,18:39:47,14,07,1, 11.8,1,1, -10.038, 10540.780, 266.404, 52680.052 21/11/27,18:39:47,15,07,1, 11.8,1,1, -10.038, 10540.777, 266.350, 52680.026 21/11/27,18:39:47,16,07,1, 11.8,1,1, -10.038, 10540.765, 266.378, 52680.033 21/11/27,18:39:47,17,07,1, 11.8,1,1, -10.038, 10540.771, 266.386, 52680.039 21/11/27,18:39:47,18,07,1, 11.8,1,1, -10.038, 10540.751, 266.386, 52680.044 21/11/27,18:39:47,19,07,1, 11.8,1,1, -10.038, 10540.762, 266.390, 52680.069 21/11/27,18:39:48,00,08,1, 11.8,1,1, -10.036, 10540.754, 266.390, 52680.069 21/11/27,18:39:48,01,08,1, 11.8,1,1, -10.036, 10540.791, 266.413, 52680.028 21/11/27,18:39:48,02,08,1, 11.8,1,1, -10.036, 10540.750, 266.383, 52680.019 21/11/27,18:39:48,03,08,1, 11.8,1,1, -10.036, 10540.763, 266.436, 52680.060 21/11/27,18:39:48,04,08,1, 11.8,1,1, -10.036, 10540.749, 266.381, 52680.002 21/11/27,18:39:48,05,08,1, 11.8,1,1, -10.036, 10540.744, 266.403, 52680.046 21/11/27,18:39:48,06,08,1, 11.8,1,1, -10.036, 10540.745, 266.371, 52680.043 21/11/27,18:39:48,07,08,1, 11.8,1,1, -10.036, 10540.737, 266.409, 52680.078 21/11/27,18:39:48,08,08,1, 11.8,1,1, -10.036, 10540.749, 266.381, 52680.031 21/11/27,18:39:48,09,08,1, 11.8,1,1, -10.036, 10540.736, 266.401, 52680.055 21/11/27,18:39:48,10,08,1, 11.8,1,1, -10.036, 10540.753, 266.399, 52680.070 21/11/27,18:39:48,11,08,1, 11.8,1,1, -10.036, 10540.729, 266.390, 52680.061 21/11/27,18:39:48,12,08,1, 11.8,1,1, -10.036, 10540.738, 266.424, 52680.056 21/11/27,18:39:48,13,08,1, 11.8,1,1, -10.036, 10540.696, 266.391, 52680.051 21/11/27,18:39:48,14,08,1, 11.8,1,1, -10.036, 10540.727, 266.424, 52680.091 21/11/27,18:39:48,15,08,1, 11.8,1,1, -10.036, 10540.740, 266.386, 52680.062 21/11/27,18:39:48,16,08,1, 11.8,1,1, -10.036, 10540.723, 266.416, 52680.070 21/11/27,18:39:48,17,08,1, 11.8,1,1, -10.036, 10540.705, 266.407, 52680.020 21/11/27,18:39:48,18,08,1, 11.8,1,1, -10.036, 10540.701, 266.431, 52680.099 21/11/27,18:39:48,19,08,1, 11.8,1,1, -10.036, 10540.706, 266.393, 52680.040 21/11/27,18:39:49,00,09,1, 11.9,1,1, -10.033, 10540.704, 266.393, 52680.040 21/11/27,18:39:49,01,09,1, 11.9,1,1, -10.033, 10540.698, 266.412, 52680.027 21/11/27,18:39:49,02,09,1, 11.9,1,1, -10.033, 10540.696, 266.400, 52680.025 21/11/27,18:39:49,03,09,1, 11.9,1,1, -10.033, 10540.702, 266.407, 52680.028 21/11/27,18:39:49,04,09,1, 11.9,1,1, -10.033, 10540.706, 266.428, 52680.106 21/11/27,18:39:49,05,09,1, 11.9,1,1, -10.033, 10540.693, 266.406, 52680.091 21/11/27,18:39:49,06,09,1, 11.9,1,1, -10.033, 10540.693, 266.424, 52680.026 21/11/27,18:39:49,07,09,1, 11.9,1,1, -10.033, 10540.691, 266.442, 52680.067 21/11/27,18:39:49,08,09,1, 11.9,1,1, -10.033, 10540.660, 266.407, 52680.029 21/11/27,18:39:49,09,09,1, 11.9,1,1, -10.033, 10540.685, 266.442, 52680.076 21/11/27,18:39:49,10,09,1, 11.9,1,1, -10.033, 10540.660, 266.406, 52680.044 21/11/27,18:39:49,11,09,1, 11.9,1,1, -10.033, 10540.690, 266.466, 52680.096 21/11/27,18:39:49,12,09,1, 11.9,1,1, -10.033, 10540.662, 266.409, 52680.074 21/11/27,18:39:49,13,09,1, 11.9,1,1, -10.033, 10540.646, 266.443, 52680.081 21/11/27,18:39:49,14,09,1, 11.9,1,1, -10.033, 10540.674, 266.407, 52679.905 21/11/27,18:39:49,15,09,1, 11.9,1,1, -10.033, 10540.712, 266.434, 52680.038 21/11/27,18:39:49,16,09,1, 11.9,1,1, -10.033, 10540.666, 266.428, 52680.025 21/11/27,18:39:49,17,09,1, 11.9,1,1, -10.033, 10540.661, 266.430, 52680.073 21/11/27,18:39:49,18,09,1, 11.9,1,1, -10.033, 10540.649, 266.444, 52680.056 21/11/27,18:39:49,19,09,1, 11.9,1,1, -10.033, 10540.635, 266.425, 52680.075 21/11/27,18:39:50,00,07,1, 11.8,1,1, -10.037, 10540.628, 266.425, 52680.075 21/11/27,18:39:50,01,07,1, 11.8,1,1, -10.037, 10540.625, 266.432, 52680.058 21/11/27,18:39:50,02,07,1, 11.8,1,1, -10.037, 10540.656, 266.461, 52680.050 21/11/27,18:39:50,03,07,1, 11.8,1,1, -10.037, 10540.643, 266.426, 52680.061 21/11/27,18:39:50,04,07,1, 11.8,1,1, -10.037, 10540.653, 266.475, 52680.093 21/11/27,18:39:50,05,07,1, 11.8,1,1, -10.037, 10540.632, 266.453, 52680.067 21/11/27,18:39:50,06,07,1, 11.8,1,1, -10.037, 10540.609, 266.467, 52680.193 21/11/27,18:39:50,07,07,1, 11.8,1,1, -10.037, 10540.650, 266.427, 52679.983 21/11/27,18:39:50,08,07,1, 11.8,1,1, -10.037, 10540.639, 266.461, 52680.017 21/11/27,18:39:50,09,07,1, 11.8,1,1, -10.037, 10540.620, 266.451, 52680.052 21/11/27,18:39:50,10,07,1, 11.8,1,1, -10.037, 10540.626, 266.457, 52680.075 21/11/27,18:39:50,11,07,1, 11.8,1,1, -10.037, 10540.607, 266.480, 52680.073 21/11/27,18:39:50,12,07,1, 11.8,1,1, -10.037, 10540.607, 266.466, 52680.078 21/11/27,18:39:50,13,07,1, 11.8,1,1, -10.037, 10540.623, 266.475, 52680.105 21/11/27,18:39:50,14,07,1, 11.8,1,1, -10.037, 10540.597, 266.428, 52680.053 21/11/27,18:39:50,15,07,1, 11.8,1,1, -10.037, 10540.605, 266.485, 52680.058 21/11/27,18:39:50,16,07,1, 11.8,1,1, -10.037, 10540.596, 266.453, 52680.074 21/11/27,18:39:50,17,07,1, 11.8,1,1, -10.037, 10540.600, 266.471, 52680.131 21/11/27,18:39:50,18,07,1, 11.8,1,1, -10.037, 10540.615, 266.446, 52680.093 21/11/27,18:39:50,19,07,1, 11.8,1,1, -10.037, 10540.614, 266.458, 52680.122 21/11/27,18:39:51,00,07,1, 11.9,1,1, -10.038, 10540.612, 266.458, 52680.122 21/11/27,18:39:51,01,07,1, 11.9,1,1, -10.038, 10540.606, 266.456, 52680.069 21/11/27,18:39:51,02,07,1, 11.9,1,1, -10.038, 10540.586, 266.483, 52680.106 21/11/27,18:39:51,03,07,1, 11.9,1,1, -10.038, 10540.588, 266.453, 52680.071 21/11/27,18:39:51,04,07,1, 11.9,1,1, -10.038, 10540.588, 266.471, 52680.123 21/11/27,18:39:51,05,07,1, 11.9,1,1, -10.038, 10540.585, 266.455, 52680.084 21/11/27,18:39:51,06,07,1, 11.9,1,1, -10.038, 10540.615, 266.498, 52680.183 21/11/27,18:39:51,07,07,1, 11.9,1,1, -10.038, 10540.524, 266.470, 52680.132 21/11/27,18:39:51,08,07,1, 11.9,1,1, -10.038, 10540.578, 266.518, 52680.158 21/11/27,18:39:51,09,07,1, 11.9,1,1, -10.038, 10540.543, 266.484, 52680.108 21/11/27,18:39:51,10,07,1, 11.9,1,1, -10.038, 10540.603, 266.507, 52680.144 21/11/27,18:39:51,11,07,1, 11.9,1,1, -10.038, 10540.606, 266.502, 52680.090 21/11/27,18:39:51,12,07,1, 11.9,1,1, -10.038, 10540.592, 266.501, 52680.129 21/11/27,18:39:51,13,07,1, 11.9,1,1, -10.038, 10540.571, 266.504, 52680.153 21/11/27,18:39:51,14,07,1, 11.9,1,1, -10.038, 10540.576, 266.459, 52680.127 21/11/27,18:39:51,15,07,1, 11.9,1,1, -10.038, 10540.584, 266.503, 52680.153 21/11/27,18:39:51,16,07,1, 11.9,1,1, -10.038, 10540.566, 266.479, 52680.105 21/11/27,18:39:51,17,07,1, 11.9,1,1, -10.038, 10540.593, 266.538, 52680.168 21/11/27,18:39:51,18,07,1, 11.9,1,1, -10.038, 10540.569, 266.470, 52680.123 21/11/27,18:39:51,19,07,1, 11.9,1,1, -10.038, 10540.580, 266.516, 52680.176 21/11/27,18:39:52,00,08,1, 11.9,1,1, -10.037, 10540.578, 266.516, 52680.176 21/11/27,18:39:52,01,08,1, 11.9,1,1, -10.037, 10540.584, 266.520, 52680.132 21/11/27,18:39:52,02,08,1, 11.9,1,1, -10.037, 10540.574, 266.484, 52680.159 21/11/27,18:39:52,03,08,1, 11.9,1,1, -10.037, 10540.573, 266.513, 52680.180 21/11/27,18:39:52,04,08,1, 11.9,1,1, -10.037, 10540.589, 266.490, 52680.169 21/11/27,18:39:52,05,08,1, 11.9,1,1, -10.037, 10540.580, 266.504, 52680.176 21/11/27,18:39:52,06,08,1, 11.9,1,1, -10.037, 10540.590, 266.481, 52680.185 21/11/27,18:39:52,07,08,1, 11.9,1,1, -10.037, 10540.581, 266.507, 52680.151 21/11/27,18:39:52,08,08,1, 11.9,1,1, -10.037, 10540.584, 266.521, 52680.185 21/11/27,18:39:52,09,08,1, 11.9,1,1, -10.037, 10540.577, 266.499, 52680.172 21/11/27,18:39:52,10,08,1, 11.9,1,1, -10.037, 10540.586, 266.520, 52680.210 21/11/27,18:39:52,11,08,1, 11.9,1,1, -10.037, 10540.569, 266.482, 52680.124 21/11/27,18:39:52,12,08,1, 11.9,1,1, -10.037, 10540.588, 266.528, 52680.024 21/11/27,18:39:52,13,08,1, 11.9,1,1, -10.037, 10540.584, 266.499, 52680.160 21/11/27,18:39:52,14,08,1, 11.9,1,1, -10.037, 10540.594, 266.534, 52680.179 21/11/27,18:39:52,15,08,1, 11.9,1,1, -10.037, 10540.559, 266.522, 52680.148 21/11/27,18:39:52,16,08,1, 11.9,1,1, -10.037, 10540.567, 266.520, 52680.160 21/11/27,18:39:52,17,08,1, 11.9,1,1, -10.037, 10540.544, 266.515, 52680.133 21/11/27,18:39:52,18,08,1, 11.9,1,1, -10.037, 10540.551, 266.520, 52680.154 21/11/27,18:39:52,19,08,1, 11.9,1,1, -10.037, 10540.579, 266.520, 52680.149 21/11/27,18:39:53,00,09,1, 11.9,1,1, -10.036, 10540.578, 266.520, 52680.149 21/11/27,18:39:53,01,09,1, 11.9,1,1, -10.036, 10540.558, 266.529, 52680.161 21/11/27,18:39:53,02,09,1, 11.9,1,1, -10.036, 10540.567, 266.511, 52680.150 21/11/27,18:39:53,03,09,1, 11.9,1,1, -10.036, 10540.552, 266.546, 52680.201 21/11/27,18:39:53,04,09,1, 11.9,1,1, -10.036, 10540.549, 266.510, 52680.157 21/11/27,18:39:53,05,09,1, 11.9,1,1, -10.036, 10540.567, 266.552, 52680.183 21/11/27,18:39:53,06,09,1, 11.9,1,1, -10.036, 10540.544, 266.506, 52680.138 21/11/27,18:39:53,07,09,1, 11.9,1,1, -10.036, 10540.544, 266.562, 52680.161 21/11/27,18:39:53,08,09,1, 11.9,1,1, -10.036, 10540.538, 266.519, 52680.155 21/11/27,18:39:53,09,09,1, 11.9,1,1, -10.036, 10540.553, 266.532, 52680.151 21/11/27,18:39:53,10,09,1, 11.9,1,1, -10.036, 10540.518, 266.513, 52680.165 21/11/27,18:39:53,11,09,1, 11.9,1,1, -10.036, 10540.540, 266.534, 52680.143 21/11/27,18:39:53,12,09,1, 11.9,1,1, -10.036, 10540.548, 266.540, 52680.174 21/11/27,18:39:53,13,09,1, 11.9,1,1, -10.036, 10540.519, 266.508, 52680.140 21/11/27,18:39:53,14,09,1, 11.9,1,1, -10.036, 10540.563, 266.544, 52680.179 21/11/27,18:39:53,15,09,1, 11.9,1,1, -10.036, 10540.529, 266.496, 52680.170 21/11/27,18:39:53,16,09,1, 11.9,1,1, -10.036, 10540.546, 266.559, 52680.191 21/11/27,18:39:53,17,09,1, 11.9,1,1, -10.036, 10540.519, 266.512, 52680.161 21/11/27,18:39:53,18,09,1, 11.9,1,1, -10.036, 10540.535, 266.553, 52680.173 21/11/27,18:39:53,19,09,1, 11.9,1,1, -10.036, 10540.497, 266.532, 52680.158 21/11/27,18:39:54,00,09,1, 11.9,1,1, -10.036, 10540.495, 266.532, 52680.158 21/11/27,18:39:54,01,09,1, 11.9,1,1, -10.036, 10540.513, 266.537, 52680.203 21/11/27,18:39:54,02,09,1, 11.9,1,1, -10.036, 10540.495, 266.579, 52680.185 21/11/27,18:39:54,03,09,1, 11.9,1,1, -10.036, 10540.513, 266.551, 52680.245 21/11/27,18:39:54,04,09,1, 11.9,1,1, -10.036, 10540.515, 266.566, 52680.203 21/11/27,18:39:54,05,09,1, 11.9,1,1, -10.036, 10540.504, 266.557, 52680.209 21/11/27,18:39:54,06,09,1, 11.9,1,1, -10.036, 10540.488, 266.537, 52680.188 21/11/27,18:39:54,07,09,1, 11.9,1,1, -10.036, 10540.500, 266.589, 52680.204 21/11/27,18:39:54,08,09,1, 11.9,1,1, -10.036, 10540.479, 266.547, 52680.192 21/11/27,18:39:54,09,09,1, 11.9,1,1, -10.036, 10540.469, 266.563, 52680.221 21/11/27,18:39:54,10,09,1, 11.9,1,1, -10.036, 10540.483, 266.557, 52680.148 21/11/27,18:39:54,11,09,1, 11.9,1,1, -10.036, 10540.471, 266.583, 52680.192 21/11/27,18:39:54,12,09,1, 11.9,1,1, -10.036, 10540.450, 266.529, 52680.157 21/11/27,18:39:54,13,09,1, 11.9,1,1, -10.036, 10540.492, 266.581, 52680.248 21/11/27,18:39:54,14,09,1, 11.9,1,1, -10.036, 10540.472, 266.550, 52680.207 21/11/27,18:39:54,15,09,1, 11.9,1,1, -10.036, 10540.477, 266.605, 52680.205 21/11/27,18:39:54,16,09,1, 11.9,1,1, -10.036, 10540.471, 266.583, 52680.248 21/11/27,18:39:54,17,09,1, 11.9,1,1, -10.036, 10540.463, 266.600, 52680.212 21/11/27,18:39:54,18,09,1, 11.9,1,1, -10.036, 10540.438, 266.614, 52680.342 21/11/27,18:39:54,19,09,1, 11.9,1,1, -10.036, 10540.446, 266.566, 52680.175 21/11/27,18:39:55,00,09,1, 11.9,1,1, -10.035, 10540.445, 266.566, 52680.175 21/11/27,18:39:55,01,09,1, 11.9,1,1, -10.035, 10540.375, 266.574, 52680.254 21/11/27,18:39:55,02,09,1, 11.9,1,1, -10.035, 10540.437, 266.618, 52680.296 21/11/27,18:39:55,03,09,1, 11.9,1,1, -10.035, 10540.435, 266.572, 52680.267 21/11/27,18:39:55,04,09,1, 11.9,1,1, -10.035, 10540.433, 266.627, 52680.220 21/11/27,18:39:55,05,09,1, 11.9,1,1, -10.035, 10540.412, 266.570, 52680.161 21/11/27,18:39:55,06,09,1, 11.9,1,1, -10.035, 10540.415, 266.619, 52680.268 21/11/27,18:39:55,07,09,1, 11.9,1,1, -10.035, 10540.418, 266.586, 52680.214 21/11/27,18:39:55,08,09,1, 11.9,1,1, -10.035, 10540.441, 266.600, 52680.240 21/11/27,18:39:55,09,09,1, 11.9,1,1, -10.035, 10540.445, 266.614, 52680.241 21/11/27,18:39:55,10,09,1, 11.9,1,1, -10.035, 10540.422, 266.603, 52680.243 21/11/27,18:39:55,11,09,1, 11.9,1,1, -10.035, 10540.440, 266.617, 52680.262 21/11/27,18:39:55,12,09,1, 11.9,1,1, -10.035, 10540.412, 266.568, 52680.220 21/11/27,18:39:55,13,09,1, 11.9,1,1, -10.035, 10540.397, 266.629, 52680.275 21/11/27,18:39:55,14,09,1, 11.9,1,1, -10.035, 10540.410, 266.583, 52680.268 21/11/27,18:39:55,15,09,1, 11.9,1,1, -10.035, 10540.397, 266.628, 52680.253 21/11/27,18:39:55,16,09,1, 11.9,1,1, -10.035, 10540.414, 266.606, 52680.287 21/11/27,18:39:55,17,09,1, 11.9,1,1, -10.035, 10540.407, 266.631, 52680.269 21/11/27,18:39:55,18,09,1, 11.9,1,1, -10.035, 10540.400, 266.597, 52680.262 21/11/27,18:39:55,19,09,1, 11.9,1,1, -10.035, 10540.394, 266.621, 52680.277 21/11/27,18:39:56,00,09,1, 11.9,1,1, -10.037, 10540.386, 266.621, 52680.277 21/11/27,18:39:56,01,09,1, 11.9,1,1, -10.037, 10540.378, 266.624, 52680.259 21/11/27,18:39:56,02,09,1, 11.9,1,1, -10.037, 10540.344, 266.653, 52680.268 21/11/27,18:39:56,03,09,1, 11.9,1,1, -10.037, 10540.353, 266.619, 52680.261 21/11/27,18:39:56,04,09,1, 11.9,1,1, -10.037, 10540.359, 266.646, 52680.258 21/11/27,18:39:56,05,09,1, 11.9,1,1, -10.037, 10540.362, 266.637, 52680.281 21/11/27,18:39:56,06,09,1, 11.9,1,1, -10.037, 10540.382, 266.660, 52680.319 21/11/27,18:39:56,07,09,1, 11.9,1,1, -10.037, 10540.368, 266.613, 52680.291 21/11/27,18:39:56,08,09,1, 11.9,1,1, -10.037, 10540.360, 266.668, 52680.289 21/11/27,18:39:56,09,09,1, 11.9,1,1, -10.037, 10540.347, 266.627, 52680.254 21/11/27,18:39:56,10,09,1, 11.9,1,1, -10.037, 10540.355, 266.654, 52680.296 21/11/27,18:39:56,11,09,1, 11.9,1,1, -10.037, 10540.346, 266.625, 52680.285 21/11/27,18:39:56,12,09,1, 11.9,1,1, -10.037, 10540.346, 266.669, 52680.282 21/11/27,18:39:56,13,09,1, 11.9,1,1, -10.037, 10540.361, 266.652, 52680.265 21/11/27,18:39:56,14,09,1, 11.9,1,1, -10.037, 10540.351, 266.673, 52680.265 21/11/27,18:39:56,15,09,1, 11.9,1,1, -10.037, 10540.357, 266.655, 52680.306 21/11/27,18:39:56,16,09,1, 11.9,1,1, -10.037, 10540.352, 266.636, 52680.291 21/11/27,18:39:56,17,09,1, 11.9,1,1, -10.037, 10540.347, 266.665, 52680.271 21/11/27,18:39:56,18,09,1, 11.9,1,1, -10.037, 10540.335, 266.636, 52680.259 21/11/27,18:39:56,19,09,1, 11.9,1,1, -10.037, 10540.328, 266.660, 52680.266 21/11/27,18:39:57,00,08,1, 11.9,1,1, -10.034, 10540.328, 266.660, 52680.266 21/11/27,18:39:57,01,08,1, 11.9,1,1, -10.034, 10540.331, 266.677, 52680.298 21/11/27,18:39:57,02,08,1, 11.9,1,1, -10.034, 10540.324, 266.703, 52680.459 21/11/27,18:39:57,03,08,1, 11.9,1,1, -10.034, 10540.318, 266.723, 52680.482 21/11/27,18:39:57,04,08,1, 11.9,1,1, -10.034, 10540.311, 266.700, 52680.513 21/11/27,18:39:57,05,08,1, 11.9,1,1, -10.034, 10540.280, 266.707, 52680.501 21/11/27,18:39:57,06,08,1, 11.9,1,1, -10.034, 10540.293, 266.714, 52680.494 21/11/27,18:39:57,07,08,1, 11.9,1,1, -10.034, 10540.286, 266.709, 52680.490 21/11/27,18:39:57,08,08,1, 11.9,1,1, -10.034, 10540.299, 266.693, 52680.482 21/11/27,18:39:57,09,08,1, 11.9,1,1, -10.034, 10540.297, 266.716, 52680.479 21/11/27,18:39:57,10,08,1, 11.9,1,1, -10.034, 10540.309, 266.719, 52680.512 21/11/27,18:39:57,11,08,1, 11.9,1,1, -10.034, 10540.299, 266.720, 52680.472 21/11/27,18:39:57,12,08,1, 11.9,1,1, -10.034, 10540.296, 266.705, 52680.482 21/11/27,18:39:57,13,08,1, 11.9,1,1, -10.034, 10540.269, 266.709, 52680.453 21/11/27,18:39:57,14,08,1, 11.9,1,1, -10.034, 10540.274, 266.757, 52680.491 21/11/27,18:39:57,15,08,1, 11.9,1,1, -10.034, 10540.276, 266.717, 52680.489 21/11/27,18:39:57,16,08,1, 11.9,1,1, -10.034, 10540.279, 266.745, 52680.465 21/11/27,18:39:57,17,08,1, 11.9,1,1, -10.034, 10540.285, 266.729, 52680.500 21/11/27,18:39:57,18,08,1, 11.9,1,1, -10.034, 10540.280, 266.753, 52680.504 21/11/27,18:39:57,19,08,1, 11.9,1,1, -10.034, 10540.260, 266.724, 52680.530 21/11/27,18:39:58,00,09,1, 11.9,1,1, -10.035, 10540.253, 266.724, 52680.530 21/11/27,18:39:58,01,09,1, 11.9,1,1, -10.035, 10540.303, 266.748, 52680.592 21/11/27,18:39:58,02,09,1, 11.9,1,1, -10.035, 10540.219, 266.749, 52680.443 21/11/27,18:39:58,03,09,1, 11.9,1,1, -10.035, 10540.237, 266.757, 52680.538 21/11/27,18:39:58,04,09,1, 11.9,1,1, -10.035, 10540.254, 266.739, 52680.527 21/11/27,18:39:58,05,09,1, 11.9,1,1, -10.035, 10540.242, 266.743, 52680.521 21/11/27,18:39:58,06,09,1, 11.9,1,1, -10.035, 10540.250, 266.763, 52680.525 21/11/27,18:39:58,07,09,1, 11.9,1,1, -10.035, 10540.241, 266.739, 52680.510 21/11/27,18:39:58,08,09,1, 11.9,1,1, -10.035, 10540.245, 266.753, 52680.546 21/11/27,18:39:58,09,09,1, 11.9,1,1, -10.035, 10540.264, 266.752, 52680.528 21/11/27,18:39:58,10,09,1, 11.9,1,1, -10.035, 10540.239, 266.745, 52680.535 21/11/27,18:39:58,11,09,1, 11.9,1,1, -10.035, 10540.229, 266.738, 52680.525 21/11/27,18:39:58,12,09,1, 11.9,1,1, -10.035, 10540.252, 266.740, 52680.551 21/11/27,18:39:58,13,09,1, 11.9,1,1, -10.035, 10540.248, 266.735, 52680.508 21/11/27,18:39:58,14,09,1, 11.9,1,1, -10.035, 10540.224, 266.752, 52680.522 21/11/27,18:39:58,15,09,1, 11.9,1,1, -10.035, 10540.243, 266.752, 52680.531 21/11/27,18:39:58,16,09,1, 11.9,1,1, -10.035, 10540.236, 266.738, 52680.547 21/11/27,18:39:58,17,09,1, 11.9,1,1, -10.035, 10540.230, 266.734, 52680.548 21/11/27,18:39:58,18,09,1, 11.9,1,1, -10.035, 10540.206, 266.778, 52680.559 21/11/27,18:39:58,19,09,1, 11.9,1,1, -10.035, 10540.231, 266.727, 52680.565 21/11/27,18:39:59,00,09,1, 11.8,1,1, -10.035, 10540.228, 266.727, 52680.565 21/11/27,18:39:59,01,09,1, 11.8,1,1, -10.035, 10540.215, 266.724, 52680.544 21/11/27,18:39:59,02,09,1, 11.8,1,1, -10.035, 10540.215, 266.731, 52680.632 21/11/27,18:39:59,03,09,1, 11.8,1,1, -10.035, 10540.228, 266.772, 52680.500 21/11/27,18:39:59,04,09,1, 11.8,1,1, -10.035, 10540.231, 266.745, 52680.527 21/11/27,18:39:59,05,09,1, 11.8,1,1, -10.035, 10540.214, 266.730, 52680.566 21/11/27,18:39:59,06,09,1, 11.8,1,1, -10.035, 10540.229, 266.721, 52680.542 21/11/27,18:39:59,07,09,1, 11.8,1,1, -10.035, 10540.213, 266.723, 52680.553 21/11/27,18:39:59,08,09,1, 11.8,1,1, -10.035, 10540.218, 266.739, 52680.564 21/11/27,18:39:59,09,09,1, 11.8,1,1, -10.035, 10540.199, 266.744, 52680.566 21/11/27,18:39:59,10,09,1, 11.8,1,1, -10.035, 10540.192, 266.755, 52680.541 21/11/27,18:39:59,11,09,1, 11.8,1,1, -10.035, 10540.202, 266.760, 52680.604 21/11/27,18:39:59,12,09,1, 11.8,1,1, -10.035, 10540.191, 266.743, 52680.569 21/11/27,18:39:59,13,09,1, 11.8,1,1, -10.035, 10540.190, 266.733, 52680.568 21/11/27,18:39:59,14,09,1, 11.8,1,1, -10.035, 10540.213, 266.752, 52680.488 21/11/27,18:39:59,15,09,1, 11.8,1,1, -10.035, 10540.183, 266.767, 52680.594 21/11/27,18:39:59,16,09,1, 11.8,1,1, -10.035, 10540.155, 266.760, 52680.600 21/11/27,18:39:59,17,09,1, 11.8,1,1, -10.035, 10540.162, 266.793, 52680.575 21/11/27,18:39:59,18,09,1, 11.8,1,1, -10.035, 10540.190, 266.793, 52680.549 21/11/27,18:39:59,19,09,1, 11.8,1,1, -10.035, 10540.170, 266.762, 52680.569 21/11/27,18:40:00,00,09,1, 11.9,1,1, -10.033, 10540.169, 266.762, 52680.569 21/11/27,18:40:00,01,09,1, 11.9,1,1, -10.033, 10540.155, 266.791, 52680.544 21/11/27,18:40:00,02,09,1, 11.9,1,1, -10.033, 10540.152, 266.768, 52680.378 21/11/27,18:40:00,03,09,1, 11.9,1,1, -10.033, 10540.167, 266.779, 52680.446 21/11/27,18:40:00,04,09,1, 11.9,1,1, -10.033, 10540.155, 266.760, 52680.410 21/11/27,18:40:00,05,09,1, 11.9,1,1, -10.033, 10540.170, 266.776, 52680.404 21/11/27,18:40:00,06,09,1, 11.9,1,1, -10.033, 10540.147, 266.773, 52680.416 21/11/27,18:40:00,07,09,1, 11.9,1,1, -10.033, 10540.139, 266.755, 52680.440 21/11/27,18:40:00,08,09,1, 11.9,1,1, -10.033, 10540.133, 266.780, 52680.445 21/11/27,18:40:00,09,09,1, 11.9,1,1, -10.033, 10540.143, 266.795, 52680.421 21/11/27,18:40:00,10,09,1, 11.9,1,1, -10.033, 10540.129, 266.752, 52680.442 21/11/27,18:40:00,11,09,1, 11.9,1,1, -10.033, 10540.117, 266.768, 52680.402 21/11/27,18:40:00,12,09,1, 11.9,1,1, -10.033, 10540.146, 266.801, 52680.443 21/11/27,18:40:00,13,09,1, 11.9,1,1, -10.033, 10540.123, 266.752, 52680.398 21/11/27,18:40:00,14,09,1, 11.9,1,1, -10.033, 10540.132, 266.783, 52680.413 21/11/27,18:40:00,15,09,1, 11.9,1,1, -10.033, 10540.100, 266.743, 52680.421 21/11/27,18:40:00,16,09,1, 11.9,1,1, -10.033, 10540.132, 266.781, 52680.416 21/11/27,18:40:00,17,09,1, 11.9,1,1, -10.033, 10540.091, 266.777, 52680.421 21/11/27,18:40:00,18,09,1, 11.9,1,1, -10.033, 10540.131, 266.787, 52680.461 21/11/27,18:40:00,19,09,1, 11.9,1,1, -10.033, 10540.106, 266.772, 52680.451 21/11/27,18:40:01,00,08,1, 11.9,1,1, -10.040, 10540.103, 266.772, 52680.451 21/11/27,18:40:01,01,08,1, 11.9,1,1, -10.040, 10540.076, 266.795, 52680.468 21/11/27,18:40:01,02,08,1, 11.9,1,1, -10.040, 10540.105, 266.759, 52680.428 21/11/27,18:40:01,03,08,1, 11.9,1,1, -10.040, 10540.111, 266.805, 52680.461 21/11/27,18:40:01,04,08,1, 11.9,1,1, -10.040, 10540.092, 266.768, 52680.426 21/11/27,18:40:01,05,08,1, 11.9,1,1, -10.040, 10540.108, 266.792, 52680.473 21/11/27,18:40:01,06,08,1, 11.9,1,1, -10.040, 10540.107, 266.754, 52680.459 21/11/27,18:40:01,07,08,1, 11.9,1,1, -10.040, 10540.099, 266.797, 52680.484 21/11/27,18:40:01,08,08,1, 11.9,1,1, -10.040, 10540.093, 266.758, 52680.456 21/11/27,18:40:01,09,08,1, 11.9,1,1, -10.040, 10540.091, 266.806, 52680.476 21/11/27,18:40:01,10,08,1, 11.9,1,1, -10.040, 10540.105, 266.770, 52680.459 21/11/27,18:40:01,11,08,1, 11.9,1,1, -10.040, 10540.102, 266.795, 52680.330 21/11/27,18:40:01,12,08,1, 11.9,1,1, -10.040, 10540.079, 266.788, 52680.548 21/11/27,18:40:01,13,08,1, 11.9,1,1, -10.040, 10540.091, 266.797, 52680.462 21/11/27,18:40:01,14,08,1, 11.9,1,1, -10.040, 10540.085, 266.793, 52680.465 21/11/27,18:40:01,15,08,1, 11.9,1,1, -10.040, 10540.063, 266.789, 52680.496 21/11/27,18:40:01,16,08,1, 11.9,1,1, -10.040, 10540.101, 266.796, 52680.505 21/11/27,18:40:01,17,08,1, 11.9,1,1, -10.040, 10540.076, 266.767, 52680.461 21/11/27,18:40:01,18,08,1, 11.9,1,1, -10.040, 10540.084, 266.826, 52680.519 21/11/27,18:40:01,19,08,1, 11.9,1,1, -10.040, 10540.060, 266.777, 52680.720 21/11/27,18:40:02,00,09,1, 11.9,1,1, -10.036, 10540.053, 266.777, 52680.720 21/11/27,18:40:02,01,09,1, 11.9,1,1, -10.036, 10540.101, 266.761, 52680.428 21/11/27,18:40:02,02,09,1, 11.9,1,1, -10.036, 10540.072, 266.797, 52680.505 21/11/27,18:40:02,03,09,1, 11.9,1,1, -10.036, 10540.055, 266.768, 52680.459 21/11/27,18:40:02,04,09,1, 11.9,1,1, -10.036, 10540.056, 266.769, 52680.453 21/11/27,18:40:02,05,09,1, 11.9,1,1, -10.036, 10540.061, 266.785, 52680.485 21/11/27,18:40:02,06,09,1, 11.9,1,1, -10.036, 10540.061, 266.773, 52680.491 21/11/27,18:40:02,07,09,1, 11.9,1,1, -10.036, 10540.030, 266.789, 52680.486 21/11/27,18:40:02,08,09,1, 11.9,1,1, -10.036, 10540.014, 266.758, 52680.480 21/11/27,18:40:02,09,09,1, 11.9,1,1, -10.036, 10540.073, 266.821, 52680.538 21/11/27,18:40:02,10,09,1, 11.9,1,1, -10.036, 10540.023, 266.752, 52680.543 21/11/27,18:40:02,11,09,1, 11.9,1,1, -10.036, 10540.031, 266.825, 52680.527 21/11/27,18:40:02,12,09,1, 11.9,1,1, -10.036, 10540.023, 266.778, 52680.486 21/11/27,18:40:02,13,09,1, 11.9,1,1, -10.036, 10540.008, 266.809, 52680.489 21/11/27,18:40:02,14,09,1, 11.9,1,1, -10.036, 10540.011, 266.769, 52680.502 21/11/27,18:40:02,15,09,1, 11.9,1,1, -10.036, 10539.996, 266.838, 52680.782 21/11/27,18:40:02,16,09,1, 11.9,1,1, -10.036, 10540.039, 266.790, 52680.440 21/11/27,18:40:02,17,09,1, 11.9,1,1, -10.036, 10540.033, 266.801, 52680.553 21/11/27,18:40:02,18,09,1, 11.9,1,1, -10.036, 10540.037, 266.796, 52680.548 21/11/27,18:40:02,19,09,1, 11.9,1,1, -10.036, 10540.004, 266.794, 52680.534 21/11/27,18:40:03,00,08,1, 11.9,1,1, -10.033, 10540.003, 266.794, 52680.534 21/11/27,18:40:03,01,08,1, 11.9,1,1, -10.033, 10540.007, 266.786, 52680.488 21/11/27,18:40:03,02,08,1, 11.9,1,1, -10.033, 10540.015, 266.827, 52680.507 21/11/27,18:40:03,03,08,1, 11.9,1,1, -10.033, 10540.000, 266.781, 52680.527 21/11/27,18:40:03,04,08,1, 11.9,1,1, -10.033, 10540.004, 266.825, 52680.539 21/11/27,18:40:03,05,08,1, 11.9,1,1, -10.033, 10540.003, 266.758, 52680.489 21/11/27,18:40:03,06,08,1, 11.9,1,1, -10.033, 10539.999, 266.797, 52680.518 21/11/27,18:40:03,07,08,1, 11.9,1,1, -10.033, 10539.993, 266.774, 52680.486 21/11/27,18:40:03,08,08,1, 11.9,1,1, -10.033, 10540.000, 266.787, 52680.555 21/11/27,18:40:03,09,08,1, 11.9,1,1, -10.033, 10539.999, 266.804, 52680.554 21/11/27,18:40:03,10,08,1, 11.9,1,1, -10.033, 10539.981, 266.802, 52680.544 21/11/27,18:40:03,11,08,1, 11.9,1,1, -10.033, 10539.963, 266.803, 52680.535 21/11/27,18:40:03,12,08,1, 11.9,1,1, -10.033, 10539.975, 266.790, 52680.504 21/11/27,18:40:03,13,08,1, 11.9,1,1, -10.033, 10539.980, 266.820, 52680.520 21/11/27,18:40:03,14,08,1, 11.9,1,1, -10.033, 10539.958, 266.796, 52680.508 21/11/27,18:40:03,15,08,1, 11.9,1,1, -10.033, 10539.985, 266.798, 52680.526 21/11/27,18:40:03,16,08,1, 11.9,1,1, -10.033, 10539.960, 266.779, 52680.507 21/11/27,18:40:03,17,08,1, 11.9,1,1, -10.033, 10539.976, 266.814, 52680.530 21/11/27,18:40:03,18,08,1, 11.9,1,1, -10.033, 10539.950, 266.788, 52680.518 21/11/27,18:40:03,19,08,1, 11.9,1,1, -10.033, 10539.969, 266.814, 52680.536 21/11/27,18:40:04,00,07,1, 11.8,1,1, -10.036, 10539.969, 266.814, 52680.536 21/11/27,18:40:04,01,07,1, 11.8,1,1, -10.036, 10539.957, 266.788, 52680.529 21/11/27,18:40:04,02,07,1, 11.8,1,1, -10.036, 10539.940, 266.789, 52680.536 21/11/27,18:40:04,03,07,1, 11.8,1,1, -10.036, 10539.958, 266.762, 52680.540 21/11/27,18:40:04,04,07,1, 11.8,1,1, -10.036, 10539.935, 266.799, 52680.572 21/11/27,18:40:04,05,07,1, 11.8,1,1, -10.036, 10539.931, 266.781, 52680.515 21/11/27,18:40:04,06,07,1, 11.8,1,1, -10.036, 10539.917, 266.810, 52680.556 21/11/27,18:40:04,07,07,1, 11.8,1,1, -10.036, 10539.943, 266.769, 52680.549 21/11/27,18:40:04,08,07,1, 11.8,1,1, -10.036, 10539.931, 266.803, 52680.540 21/11/27,18:40:04,09,07,1, 11.8,1,1, -10.036, 10539.929, 266.762, 52680.527 21/11/27,18:40:04,10,07,1, 11.8,1,1, -10.036, 10539.937, 266.786, 52680.559 21/11/27,18:40:04,11,07,1, 11.8,1,1, -10.036, 10539.905, 266.759, 52680.542 21/11/27,18:40:04,12,07,1, 11.8,1,1, -10.036, 10539.920, 266.791, 52680.584 21/11/27,18:40:04,13,07,1, 11.8,1,1, -10.036, 10539.918, 266.743, 52680.533 21/11/27,18:40:04,14,07,1, 11.8,1,1, -10.036, 10539.918, 266.779, 52680.540 21/11/27,18:40:04,15,07,1, 11.8,1,1, -10.036, 10539.928, 266.753, 52680.541 21/11/27,18:40:04,16,07,1, 11.8,1,1, -10.036, 10539.912, 266.787, 52680.581 21/11/27,18:40:04,17,07,1, 11.8,1,1, -10.036, 10539.890, 266.774, 52680.567 21/11/27,18:40:04,18,07,1, 11.8,1,1, -10.036, 10539.888, 266.745, 52680.555 21/11/27,18:40:04,19,07,1, 11.8,1,1, -10.036, 10539.872, 266.774, 52680.593 21/11/27,18:40:05,00,08,1, 11.8,1,1, -10.035, 10539.869, 266.774, 52680.593 21/11/27,18:40:05,01,08,1, 11.8,1,1, -10.035, 10539.871, 266.778, 52680.577 21/11/27,18:40:05,02,08,1, 11.8,1,1, -10.035, 10539.865, 266.742, 52680.557 21/11/27,18:40:05,03,08,1, 11.8,1,1, -10.035, 10539.891, 266.782, 52680.773 21/11/27,18:40:05,04,08,1, 11.8,1,1, -10.035, 10539.884, 266.749, 52680.520 21/11/27,18:40:05,05,08,1, 11.8,1,1, -10.035, 10539.905, 266.763, 52680.542 21/11/27,18:40:05,06,08,1, 11.8,1,1, -10.035, 10539.881, 266.749, 52680.539 21/11/27,18:40:05,07,08,1, 11.8,1,1, -10.035, 10539.856, 266.781, 52680.534 21/11/27,18:40:05,08,08,1, 11.8,1,1, -10.035, 10539.865, 266.749, 52680.555 21/11/27,18:40:05,09,08,1, 11.8,1,1, -10.035, 10539.854, 266.753, 52680.568 21/11/27,18:40:05,10,08,1, 11.8,1,1, -10.035, 10539.846, 266.744, 52680.583 21/11/27,18:40:05,11,08,1, 11.8,1,1, -10.035, 10539.855, 266.751, 52680.556 21/11/27,18:40:05,12,08,1, 11.8,1,1, -10.035, 10539.836, 266.771, 52680.576 21/11/27,18:40:05,13,08,1, 11.8,1,1, -10.035, 10539.858, 266.732, 52680.569 21/11/27,18:40:05,14,08,1, 11.8,1,1, -10.035, 10539.840, 266.757, 52680.598 21/11/27,18:40:05,15,08,1, 11.8,1,1, -10.035, 10539.805, 266.704, 52680.591 21/11/27,18:40:05,16,08,1, 11.8,1,1, -10.035, 10539.836, 266.752, 52680.616 21/11/27,18:40:05,17,08,1, 11.8,1,1, -10.035, 10539.809, 266.718, 52680.557 21/11/27,18:40:05,18,08,1, 11.8,1,1, -10.035, 10539.840, 266.747, 52680.593 21/11/27,18:40:05,19,08,1, 11.8,1,1, -10.035, 10539.819, 266.746, 52680.580 21/11/27,18:40:06,00,08,1, 11.9,1,1, -10.033, 10539.819, 266.746, 52680.580 21/11/27,18:40:06,01,08,1, 11.9,1,1, -10.033, 10539.816, 266.751, 52680.595 21/11/27,18:40:06,02,08,1, 11.9,1,1, -10.033, 10539.834, 266.739, 52680.643 21/11/27,18:40:06,03,08,1, 11.9,1,1, -10.033, 10539.805, 266.753, 52680.639 21/11/27,18:40:06,04,08,1, 11.9,1,1, -10.033, 10539.804, 266.745, 52680.611 21/11/27,18:40:06,05,08,1, 11.9,1,1, -10.033, 10539.794, 266.740, 52680.625 21/11/27,18:40:06,06,08,1, 11.9,1,1, -10.033, 10539.807, 266.751, 52680.586 21/11/27,18:40:06,07,08,1, 11.9,1,1, -10.033, 10539.797, 266.759, 52680.615 21/11/27,18:40:06,08,08,1, 11.9,1,1, -10.033, 10539.794, 266.720, 52680.567 21/11/27,18:40:06,09,08,1, 11.9,1,1, -10.033, 10539.797, 266.769, 52680.615 21/11/27,18:40:06,10,08,1, 11.9,1,1, -10.033, 10539.790, 266.728, 52680.643 21/11/27,18:40:06,11,08,1, 11.9,1,1, -10.033, 10539.788, 266.759, 52680.624 21/11/27,18:40:06,12,08,1, 11.9,1,1, -10.033, 10539.789, 266.733, 52680.621 21/11/27,18:40:06,13,08,1, 11.9,1,1, -10.033, 10539.782, 266.744, 52680.650 21/11/27,18:40:06,14,08,1, 11.9,1,1, -10.033, 10539.748, 266.724, 52680.648 21/11/27,18:40:06,15,08,1, 11.9,1,1, -10.033, 10539.789, 266.711, 52680.671 21/11/27,18:40:06,16,08,1, 11.9,1,1, -10.033, 10539.766, 266.738, 52680.603 21/11/27,18:40:06,17,08,1, 11.9,1,1, -10.033, 10539.772, 266.732, 52680.608 21/11/27,18:40:06,18,08,1, 11.9,1,1, -10.033, 10539.759, 266.753, 52680.644 21/11/27,18:40:06,19,08,1, 11.9,1,1, -10.033, 10539.760, 266.706, 52680.624 21/11/27,18:40:07,00,08,1, 11.9,1,1, -10.032, 10539.752, 266.706, 52680.624 21/11/27,18:40:07,01,08,1, 11.9,1,1, -10.032, 10539.754, 266.733, 52680.630 21/11/27,18:40:07,02,08,1, 11.9,1,1, -10.032, 10539.735, 266.747, 52680.670 21/11/27,18:40:07,03,08,1, 11.9,1,1, -10.032, 10539.731, 266.725, 52680.650 21/11/27,18:40:07,04,08,1, 11.9,1,1, -10.032, 10539.719, 266.741, 52680.637 21/11/27,18:40:07,05,08,1, 11.9,1,1, -10.032, 10539.740, 266.724, 52680.646 21/11/27,18:40:07,06,08,1, 11.9,1,1, -10.032, 10539.734, 266.760, 52680.630 21/11/27,18:40:07,07,08,1, 11.9,1,1, -10.032, 10539.722, 266.715, 52680.622 21/11/27,18:40:07,08,08,1, 11.9,1,1, -10.032, 10539.725, 266.722, 52680.646 21/11/27,18:40:07,09,08,1, 11.9,1,1, -10.032, 10539.713, 266.713, 52680.666 21/11/27,18:40:07,10,08,1, 11.9,1,1, -10.032, 10539.686, 266.730, 52680.735 21/11/27,18:40:07,11,08,1, 11.9,1,1, -10.032, 10539.722, 266.735, 52680.575 21/11/27,18:40:07,12,08,1, 11.9,1,1, -10.032, 10539.735, 266.699, 52680.568 21/11/27,18:40:07,13,08,1, 11.9,1,1, -10.032, 10539.722, 266.706, 52680.574 21/11/27,18:40:07,14,08,1, 11.9,1,1, -10.032, 10539.702, 266.710, 52680.585 21/11/27,18:40:07,15,08,1, 11.9,1,1, -10.032, 10539.704, 266.743, 52680.647 21/11/27,18:40:07,16,08,1, 11.9,1,1, -10.032, 10539.707, 266.712, 52680.618 21/11/27,18:40:07,17,08,1, 11.9,1,1, -10.032, 10539.691, 266.724, 52680.654 21/11/27,18:40:07,18,08,1, 11.9,1,1, -10.032, 10539.692, 266.696, 52680.599 21/11/27,18:40:07,19,08,1, 11.9,1,1, -10.032, 10539.683, 266.724, 52680.663 21/11/27,18:40:08,00,08,1, 11.8,1,1, -10.037, 10539.677, 266.724, 52680.663 21/11/27,18:40:08,01,08,1, 11.8,1,1, -10.037, 10539.665, 266.733, 52680.674 21/11/27,18:40:08,02,08,1, 11.8,1,1, -10.037, 10539.700, 266.720, 52680.688 21/11/27,18:40:08,03,08,1, 11.8,1,1, -10.037, 10539.684, 266.710, 52680.636 21/11/27,18:40:08,04,08,1, 11.8,1,1, -10.037, 10539.673, 266.744, 52680.677 21/11/27,18:40:08,05,08,1, 11.8,1,1, -10.037, 10539.650, 266.726, 52680.639 21/11/27,18:40:08,06,08,1, 11.8,1,1, -10.037, 10539.669, 266.714, 52680.687 21/11/27,18:40:08,07,08,1, 11.8,1,1, -10.037, 10539.639, 266.691, 52680.673 21/11/27,18:40:08,08,08,1, 11.8,1,1, -10.037, 10539.657, 266.738, 52680.712 21/11/27,18:40:08,09,08,1, 11.8,1,1, -10.037, 10539.669, 266.698, 52680.681 21/11/27,18:40:08,10,08,1, 11.8,1,1, -10.037, 10539.665, 266.731, 52680.676 21/11/27,18:40:08,11,08,1, 11.8,1,1, -10.037, 10539.628, 266.697, 52680.655 21/11/27,18:40:08,12,08,1, 11.8,1,1, -10.037, 10539.657, 266.729, 52680.655 21/11/27,18:40:08,13,08,1, 11.8,1,1, -10.037, 10539.635, 266.695, 52680.681 21/11/27,18:40:08,14,08,1, 11.8,1,1, -10.037, 10539.629, 266.713, 52680.663 21/11/27,18:40:08,15,08,1, 11.8,1,1, -10.037, 10539.617, 266.699, 52680.711 21/11/27,18:40:08,16,08,1, 11.8,1,1, -10.037, 10539.596, 266.695, 52680.683 21/11/27,18:40:08,17,08,1, 11.8,1,1, -10.037, 10539.613, 266.722, 52680.688 21/11/27,18:40:08,18,08,1, 11.8,1,1, -10.037, 10539.608, 266.722, 52680.675 21/11/27,18:40:08,19,08,1, 11.8,1,1, -10.037, 10539.609, 266.723, 52680.676 21/11/27,18:40:09,00,08,1, 11.8,1,1, -10.035, 10539.602, 266.723, 52680.676 21/11/27,18:40:09,01,08,1, 11.8,1,1, -10.035, 10539.634, 266.743, 52680.696 21/11/27,18:40:09,02,08,1, 11.8,1,1, -10.035, 10539.620, 266.701, 52680.667 21/11/27,18:40:09,03,08,1, 11.8,1,1, -10.035, 10539.595, 266.722, 52680.673 21/11/27,18:40:09,04,08,1, 11.8,1,1, -10.035, 10539.610, 266.713, 52680.683 21/11/27,18:40:09,05,08,1, 11.8,1,1, -10.035, 10539.631, 266.725, 52680.704 21/11/27,18:40:09,06,08,1, 11.8,1,1, -10.035, 10539.620, 266.721, 52680.685 21/11/27,18:40:09,07,08,1, 11.8,1,1, -10.035, 10539.596, 266.718, 52680.655 21/11/27,18:40:09,08,08,1, 11.8,1,1, -10.035, 10539.600, 266.707, 52680.688 21/11/27,18:40:09,09,08,1, 11.8,1,1, -10.035, 10539.595, 266.690, 52680.642 21/11/27,18:40:09,10,08,1, 11.8,1,1, -10.035, 10539.596, 266.733, 52680.705 21/11/27,18:40:09,11,08,1, 11.8,1,1, -10.035, 10539.570, 266.682, 52680.660 21/11/27,18:40:09,12,08,1, 11.8,1,1, -10.035, 10539.573, 266.744, 52680.709 21/11/27,18:40:09,13,08,1, 11.8,1,1, -10.035, 10539.577, 266.685, 52680.665 21/11/27,18:40:09,14,08,1, 11.8,1,1, -10.035, 10539.609, 266.732, 52680.734 21/11/27,18:40:09,15,08,1, 11.8,1,1, -10.035, 10539.574, 266.714, 52680.698 21/11/27,18:40:09,16,08,1, 11.8,1,1, -10.035, 10539.569, 266.719, 52680.730 21/11/27,18:40:09,17,08,1, 11.8,1,1, -10.035, 10539.588, 266.692, 52680.716 21/11/27,18:40:09,18,08,1, 11.8,1,1, -10.035, 10539.569, 266.716, 52680.716 21/11/27,18:40:09,19,08,1, 11.8,1,1, -10.035, 10539.560, 266.740, 52680.702 21/11/27,18:40:10,00,09,1, 11.9,1,1, -10.036, 10539.552, 266.740, 52680.702 21/11/27,18:40:10,01,09,1, 11.9,1,1, -10.036, 10539.559, 266.726, 52680.763 21/11/27,18:40:10,02,09,1, 11.9,1,1, -10.036, 10539.538, 266.707, 52680.754 21/11/27,18:40:10,03,09,1, 11.9,1,1, -10.036, 10539.521, 266.740, 52680.713 21/11/27,18:40:10,04,09,1, 11.9,1,1, -10.036, 10539.573, 266.709, 52680.746 21/11/27,18:40:10,05,09,1, 11.9,1,1, -10.036, 10539.556, 266.734, 52680.506 21/11/27,18:40:10,06,09,1, 11.9,1,1, -10.036, 10539.533, 266.714, 52680.787 21/11/27,18:40:10,07,09,1, 11.9,1,1, -10.036, 10539.591, 266.723, 52680.764 21/11/27,18:40:10,08,09,1, 11.9,1,1, -10.036, 10539.557, 266.710, 52680.741 21/11/27,18:40:10,09,09,1, 11.9,1,1, -10.036, 10539.561, 266.726, 52680.784 21/11/27,18:40:10,10,09,1, 11.9,1,1, -10.036, 10539.527, 266.711, 52680.721 21/11/27,18:40:10,11,09,1, 11.9,1,1, -10.036, 10539.548, 266.723, 52680.715 21/11/27,18:40:10,12,09,1, 11.9,1,1, -10.036, 10539.543, 266.710, 52680.726 21/11/27,18:40:10,13,09,1, 11.9,1,1, -10.036, 10539.505, 266.723, 52680.725 21/11/27,18:40:10,14,09,1, 11.9,1,1, -10.036, 10539.526, 266.745, 52680.778 21/11/27,18:40:10,15,09,1, 11.9,1,1, -10.036, 10539.514, 266.706, 52680.764 21/11/27,18:40:10,16,09,1, 11.9,1,1, -10.036, 10539.521, 266.754, 52680.754 21/11/27,18:40:10,17,09,1, 11.9,1,1, -10.036, 10539.504, 266.696, 52680.759 21/11/27,18:40:10,18,09,1, 11.9,1,1, -10.036, 10539.526, 266.741, 52680.819 21/11/27,18:40:10,19,09,1, 11.9,1,1, -10.036, 10539.509, 266.697, 52680.728 21/11/27,18:40:11,00,09,1, 11.9,1,1, -10.038, 10539.502, 266.697, 52680.728 21/11/27,18:40:11,01,09,1, 11.9,1,1, -10.038, 10539.508, 266.726, 52680.751 21/11/27,18:40:11,02,09,1, 11.9,1,1, -10.038, 10539.496, 266.717, 52680.772 21/11/27,18:40:11,03,09,1, 11.9,1,1, -10.038, 10539.499, 266.723, 52680.747 21/11/27,18:40:11,04,09,1, 11.9,1,1, -10.038, 10539.490, 266.689, 52680.723 21/11/27,18:40:11,05,09,1, 11.9,1,1, -10.038, 10539.482, 266.725, 52680.766 21/11/27,18:40:11,06,09,1, 11.9,1,1, -10.038, 10539.512, 266.736, 52680.757 21/11/27,18:40:11,07,09,1, 11.9,1,1, -10.038, 10539.505, 266.758, 52680.793 21/11/27,18:40:11,08,09,1, 11.9,1,1, -10.038, 10539.475, 266.705, 52680.763 21/11/27,18:40:11,09,09,1, 11.9,1,1, -10.038, 10539.507, 266.741, 52680.783 21/11/27,18:40:11,10,09,1, 11.9,1,1, -10.038, 10539.482, 266.713, 52680.789 21/11/27,18:40:11,11,09,1, 11.9,1,1, -10.038, 10539.486, 266.746, 52680.794 21/11/27,18:40:11,12,09,1, 11.9,1,1, -10.038, 10539.461, 266.693, 52680.764 21/11/27,18:40:11,13,09,1, 11.9,1,1, -10.038, 10539.468, 266.722, 52680.768 21/11/27,18:40:11,14,09,1, 11.9,1,1, -10.038, 10539.474, 266.727, 52680.726 21/11/27,18:40:11,15,09,1, 11.9,1,1, -10.038, 10539.452, 266.723, 52680.732 21/11/27,18:40:11,16,09,1, 11.9,1,1, -10.038, 10539.453, 266.716, 52680.722 21/11/27,18:40:11,17,09,1, 11.9,1,1, -10.038, 10539.449, 266.707, 52680.733 21/11/27,18:40:11,18,09,1, 11.9,1,1, -10.038, 10539.459, 266.746, 52680.762 21/11/27,18:40:11,19,09,1, 11.9,1,1, -10.038, 10539.453, 266.693, 52680.761 21/11/27,18:40:12,00,08,1, 12.0,1,1, -10.036, 10539.452, 266.693, 52680.761 21/11/27,18:40:12,01,08,1, 12.0,1,1, -10.036, 10539.443, 266.701, 52680.722 21/11/27,18:40:12,02,08,1, 12.0,1,1, -10.036, 10539.419, 266.747, 52680.772 21/11/27,18:40:12,03,08,1, 12.0,1,1, -10.036, 10539.437, 266.696, 52680.776 21/11/27,18:40:12,04,08,1, 12.0,1,1, -10.036, 10539.419, 266.733, 52680.773 21/11/27,18:40:12,05,08,1, 12.0,1,1, -10.036, 10539.405, 266.720, 52680.765 21/11/27,18:40:12,06,08,1, 12.0,1,1, -10.036, 10539.426, 266.730, 52680.775 21/11/27,18:40:12,07,08,1, 12.0,1,1, -10.036, 10539.427, 266.728, 52680.760 21/11/27,18:40:12,08,08,1, 12.0,1,1, -10.036, 10539.424, 266.732, 52680.745 21/11/27,18:40:12,09,08,1, 12.0,1,1, -10.036, 10539.436, 266.734, 52680.812 21/11/27,18:40:12,10,08,1, 12.0,1,1, -10.036, 10539.406, 266.715, 52680.794 21/11/27,18:40:12,11,08,1, 12.0,1,1, -10.036, 10539.408, 266.731, 52680.797 21/11/27,18:40:12,12,08,1, 12.0,1,1, -10.036, 10539.393, 266.731, 52680.782 21/11/27,18:40:12,13,08,1, 12.0,1,1, -10.036, 10539.417, 266.748, 52680.796 21/11/27,18:40:12,14,08,1, 12.0,1,1, -10.036, 10539.379, 266.696, 52680.800 21/11/27,18:40:12,15,08,1, 12.0,1,1, -10.036, 10539.403, 266.744, 52680.813 21/11/27,18:40:12,16,08,1, 12.0,1,1, -10.036, 10539.401, 266.703, 52680.756 21/11/27,18:40:12,17,08,1, 12.0,1,1, -10.036, 10539.382, 266.723, 52680.783 21/11/27,18:40:12,18,08,1, 12.0,1,1, -10.036, 10539.392, 266.728, 52680.767 21/11/27,18:40:12,19,08,1, 12.0,1,1, -10.036, 10539.386, 266.734, 52680.789 21/11/27,18:40:13,00,09,1, 11.9,1,1, -10.038, 10539.385, 266.734, 52680.789 21/11/27,18:40:13,01,09,1, 11.9,1,1, -10.038, 10539.379, 266.724, 52680.802 21/11/27,18:40:13,02,09,1, 11.9,1,1, -10.038, 10539.356, 266.736, 52680.822 21/11/27,18:40:13,03,09,1, 11.9,1,1, -10.038, 10539.360, 266.731, 52680.771 21/11/27,18:40:13,04,09,1, 11.9,1,1, -10.038, 10539.381, 266.748, 52680.785 21/11/27,18:40:13,05,09,1, 11.9,1,1, -10.038, 10539.369, 266.735, 52680.812 21/11/27,18:40:13,06,09,1, 11.9,1,1, -10.038, 10539.354, 266.763, 52680.840 21/11/27,18:40:13,07,09,1, 11.9,1,1, -10.038, 10539.355, 266.712, 52680.781 21/11/27,18:40:13,08,09,1, 11.9,1,1, -10.038, 10539.359, 266.738, 52680.820 21/11/27,18:40:13,09,09,1, 11.9,1,1, -10.038, 10539.345, 266.729, 52680.826 21/11/27,18:40:13,10,09,1, 11.9,1,1, -10.038, 10539.386, 266.768, 52680.844 21/11/27,18:40:13,11,09,1, 11.9,1,1, -10.038, 10539.356, 266.736, 52680.813 21/11/27,18:40:13,12,09,1, 11.9,1,1, -10.038, 10539.328, 266.735, 52680.864 21/11/27,18:40:13,13,09,1, 11.9,1,1, -10.038, 10539.341, 266.741, 52680.826 21/11/27,18:40:13,14,09,1, 11.9,1,1, -10.038, 10539.328, 266.731, 52680.855 21/11/27,18:40:13,15,09,1, 11.9,1,1, -10.038, 10539.320, 266.720, 52680.836 21/11/27,18:40:13,16,09,1, 11.9,1,1, -10.038, 10539.350, 266.728, 52680.826 21/11/27,18:40:13,17,09,1, 11.9,1,1, -10.038, 10539.337, 266.746, 52680.827 21/11/27,18:40:13,18,09,1, 11.9,1,1, -10.038, 10539.337, 266.720, 52680.822 21/11/27,18:40:13,19,09,1, 11.9,1,1, -10.038, 10539.336, 266.740, 52680.868 21/11/27,18:40:14,00,07,1, 11.8,1,1, -10.036, 10539.335, 266.740, 52680.868 21/11/27,18:40:14,01,07,1, 11.8,1,1, -10.036, 10539.329, 266.763, 52680.829 21/11/27,18:40:14,02,07,1, 11.8,1,1, -10.036, 10539.282, 266.737, 52680.994 21/11/27,18:40:14,03,07,1, 11.8,1,1, -10.036, 10539.266, 266.785, 52680.878 21/11/27,18:40:14,04,07,1, 11.8,1,1, -10.036, 10539.286, 266.737, 52680.871 21/11/27,18:40:14,05,07,1, 11.8,1,1, -10.036, 10539.284, 266.768, 52680.904 21/11/27,18:40:14,06,07,1, 11.8,1,1, -10.036, 10539.288, 266.745, 52680.866 21/11/27,18:40:14,07,07,1, 11.8,1,1, -10.036, 10539.276, 266.741, 52680.847 21/11/27,18:40:14,08,07,1, 11.8,1,1, -10.036, 10539.282, 266.752, 52680.878 21/11/27,18:40:14,09,07,1, 11.8,1,1, -10.036, 10539.271, 266.723, 52680.861 21/11/27,18:40:14,10,07,1, 11.8,1,1, -10.036, 10539.282, 266.781, 52680.861 21/11/27,18:40:14,11,07,1, 11.8,1,1, -10.036, 10539.283, 266.737, 52680.800 21/11/27,18:40:14,12,07,1, 11.8,1,1, -10.036, 10539.278, 266.781, 52680.895 21/11/27,18:40:14,13,07,1, 11.8,1,1, -10.036, 10539.252, 266.745, 52680.867 21/11/27,18:40:14,14,07,1, 11.8,1,1, -10.036, 10539.279, 266.775, 52680.898 21/11/27,18:40:14,15,07,1, 11.8,1,1, -10.036, 10539.246, 266.755, 52680.856 21/11/27,18:40:14,16,07,1, 11.8,1,1, -10.036, 10539.226, 266.777, 52680.919 21/11/27,18:40:14,17,07,1, 11.8,1,1, -10.036, 10539.248, 266.706, 52680.921 21/11/27,18:40:14,18,07,1, 11.8,1,1, -10.036, 10539.262, 266.737, 52680.868 21/11/27,18:40:14,19,07,1, 11.8,1,1, -10.036, 10539.225, 266.717, 52680.894 21/11/27,18:40:15,00,06,1, 11.9,1,1, -10.033, 10539.218, 266.717, 52680.894 21/11/27,18:40:15,01,06,1, 11.9,1,1, -10.033, 10539.246, 266.748, 52680.827 21/11/27,18:40:15,02,06,1, 11.9,1,1, -10.033, 10539.243, 266.739, 52680.848 21/11/27,18:40:15,03,06,1, 11.9,1,1, -10.033, 10539.249, 266.765, 52680.895 21/11/27,18:40:15,04,06,1, 11.9,1,1, -10.033, 10539.227, 266.728, 52680.837 21/11/27,18:40:15,05,06,1, 11.9,1,1, -10.033, 10539.260, 266.789, 52680.955 21/11/27,18:40:15,06,06,1, 11.9,1,1, -10.033, 10539.215, 266.738, 52680.885 21/11/27,18:40:15,07,06,1, 11.9,1,1, -10.033, 10539.251, 266.743, 52680.894 21/11/27,18:40:15,08,06,1, 11.9,1,1, -10.033, 10539.221, 266.729, 52680.895 21/11/27,18:40:15,09,06,1, 11.9,1,1, -10.033, 10539.228, 266.773, 52680.900 21/11/27,18:40:15,10,06,1, 11.9,1,1, -10.033, 10539.194, 266.738, 52680.870 21/11/27,18:40:15,11,06,1, 11.9,1,1, -10.033, 10539.204, 266.767, 52680.899 21/11/27,18:40:15,12,06,1, 11.9,1,1, -10.033, 10539.215, 266.763, 52680.915 21/11/27,18:40:15,13,06,1, 11.9,1,1, -10.033, 10539.197, 266.754, 52680.908 21/11/27,18:40:15,14,06,1, 11.9,1,1, -10.033, 10539.223, 266.793, 52680.930 21/11/27,18:40:15,15,06,1, 11.9,1,1, -10.033, 10539.185, 266.746, 52680.917 21/11/27,18:40:15,16,06,1, 11.9,1,1, -10.033, 10539.198, 266.768, 52680.926 21/11/27,18:40:15,17,06,1, 11.9,1,1, -10.033, 10539.170, 266.774, 52680.927 21/11/27,18:40:15,18,06,1, 11.9,1,1, -10.033, 10539.182, 266.782, 52680.958 21/11/27,18:40:15,19,06,1, 11.9,1,1, -10.033, 10539.191, 266.766, 52680.906 21/11/27,18:40:16,00,05,1, 11.9,1,1, -10.036, 10539.185, 266.766, 52680.906 21/11/27,18:40:16,01,05,1, 11.9,1,1, -10.036, 10539.176, 266.781, 52680.874 21/11/27,18:40:16,02,05,1, 11.9,1,1, -10.036, 10539.179, 266.775, 52680.908 21/11/27,18:40:16,03,05,1, 11.9,1,1, -10.036, 10539.151, 266.773, 52680.910 21/11/27,18:40:16,04,05,1, 11.9,1,1, -10.036, 10539.151, 266.775, 52680.906 21/11/27,18:40:16,05,05,1, 11.9,1,1, -10.036, 10539.145, 266.818, 52680.936 21/11/27,18:40:16,06,05,1, 11.9,1,1, -10.036, 10539.158, 266.782, 52680.910 21/11/27,18:40:16,07,05,1, 11.9,1,1, -10.036, 10539.123, 266.799, 52680.926 21/11/27,18:40:16,08,05,1, 11.9,1,1, -10.036, 10539.104, 266.766, 52680.891 21/11/27,18:40:16,09,05,1, 11.9,1,1, -10.036, 10539.104, 266.811, 52680.971 21/11/27,18:40:16,10,05,1, 11.9,1,1, -10.036, 10539.088, 266.764, 52680.928 21/11/27,18:40:16,11,05,1, 11.9,1,1, -10.036, 10539.121, 266.836, 52680.981 21/11/27,18:40:16,12,05,1, 11.9,1,1, -10.036, 10539.104, 266.804, 52681.041 21/11/27,18:40:16,13,05,1, 11.9,1,1, -10.036, 10539.133, 266.790, 52680.888 21/11/27,18:40:16,14,05,1, 11.9,1,1, -10.036, 10539.126, 266.788, 52680.908 21/11/27,18:40:16,15,05,1, 11.9,1,1, -10.036, 10539.090, 266.792, 52680.954 21/11/27,18:40:16,16,05,1, 11.9,1,1, -10.036, 10539.101, 266.799, 52680.955 21/11/27,18:40:16,17,05,1, 11.9,1,1, -10.036, 10539.099, 266.810, 52680.947 21/11/27,18:40:16,18,05,1, 11.9,1,1, -10.036, 10539.123, 266.813, 52680.942 21/11/27,18:40:16,19,05,1, 11.9,1,1, -10.036, 10539.101, 266.797, 52680.907 21/11/27,18:40:17,00,06,1, 11.8,1,1, -10.032, 10539.093, 266.797, 52680.907 21/11/27,18:40:17,01,06,1, 11.8,1,1, -10.032, 10539.080, 266.774, 52680.953 21/11/27,18:40:17,02,06,1, 11.8,1,1, -10.032, 10539.080, 266.829, 52680.945 21/11/27,18:40:17,03,06,1, 11.8,1,1, -10.032, 10539.087, 266.799, 52680.946 21/11/27,18:40:17,04,06,1, 11.8,1,1, -10.032, 10539.107, 266.810, 52680.935 21/11/27,18:40:17,05,06,1, 11.8,1,1, -10.032, 10539.067, 266.796, 52680.987 21/11/27,18:40:17,06,06,1, 11.8,1,1, -10.032, 10539.069, 266.812, 52680.953 21/11/27,18:40:17,07,06,1, 11.8,1,1, -10.032, 10539.061, 266.812, 52680.951 21/11/27,18:40:17,08,06,1, 11.8,1,1, -10.032, 10539.076, 266.797, 52680.980 21/11/27,18:40:17,09,06,1, 11.8,1,1, -10.032, 10539.065, 266.852, 52681.001 21/11/27,18:40:17,10,06,1, 11.8,1,1, -10.032, 10539.056, 266.809, 52680.962 21/11/27,18:40:17,11,06,1, 11.8,1,1, -10.032, 10539.043, 266.841, 52681.004 21/11/27,18:40:17,12,06,1, 11.8,1,1, -10.032, 10539.035, 266.801, 52680.926 21/11/27,18:40:17,13,06,1, 11.8,1,1, -10.032, 10539.058, 266.840, 52680.990 21/11/27,18:40:17,14,06,1, 11.8,1,1, -10.032, 10539.057, 266.784, 52680.714 21/11/27,18:40:17,15,06,1, 11.8,1,1, -10.032, 10539.026, 266.831, 52680.970 21/11/27,18:40:17,16,06,1, 11.8,1,1, -10.032, 10539.006, 266.815, 52680.943 21/11/27,18:40:17,17,06,1, 11.8,1,1, -10.032, 10539.014, 266.837, 52680.994 21/11/27,18:40:17,18,06,1, 11.8,1,1, -10.032, 10538.998, 266.824, 52680.965 21/11/27,18:40:17,19,06,1, 11.8,1,1, -10.032, 10539.021, 266.842, 52680.979 21/11/27,18:40:18,00,07,1, 11.9,1,1, -10.033, 10539.018, 266.842, 52680.979 21/11/27,18:40:18,01,07,1, 11.9,1,1, -10.033, 10539.026, 266.823, 52680.953 21/11/27,18:40:18,02,07,1, 11.9,1,1, -10.033, 10539.012, 266.851, 52680.997 21/11/27,18:40:18,03,07,1, 11.9,1,1, -10.033, 10538.990, 266.809, 52680.954 21/11/27,18:40:18,04,07,1, 11.9,1,1, -10.033, 10539.016, 266.843, 52681.040 21/11/27,18:40:18,05,07,1, 11.9,1,1, -10.033, 10539.026, 266.797, 52680.994 21/11/27,18:40:18,06,07,1, 11.9,1,1, -10.033, 10539.020, 266.849, 52681.035 21/11/27,18:40:18,07,07,1, 11.9,1,1, -10.033, 10539.000, 266.840, 52681.004 21/11/27,18:40:18,08,07,1, 11.9,1,1, -10.033, 10539.012, 266.868, 52681.102 21/11/27,18:40:18,09,07,1, 11.9,1,1, -10.033, 10538.924, 266.835, 52681.050 21/11/27,18:40:18,10,07,1, 11.9,1,1, -10.033, 10538.967, 266.864, 52681.039 21/11/27,18:40:18,11,07,1, 11.9,1,1, -10.033, 10538.945, 266.869, 52680.984 21/11/27,18:40:18,12,07,1, 11.9,1,1, -10.033, 10538.964, 266.838, 52681.024 21/11/27,18:40:18,13,07,1, 11.9,1,1, -10.033, 10538.965, 266.856, 52681.005 21/11/27,18:40:18,14,07,1, 11.9,1,1, -10.033, 10538.948, 266.860, 52680.985 21/11/27,18:40:18,15,07,1, 11.9,1,1, -10.033, 10538.951, 266.878, 52680.999 21/11/27,18:40:18,16,07,1, 11.9,1,1, -10.033, 10538.933, 266.838, 52680.982 21/11/27,18:40:18,17,07,1, 11.9,1,1, -10.033, 10538.943, 266.890, 52681.050 21/11/27,18:40:18,18,07,1, 11.9,1,1, -10.033, 10538.935, 266.844, 52680.987 21/11/27,18:40:18,19,07,1, 11.9,1,1, -10.033, 10538.950, 266.865, 52680.988 21/11/27,18:40:19,00,07,1, 11.9,1,1, -10.035, 10538.943, 266.865, 52680.988 21/11/27,18:40:19,01,07,1, 11.9,1,1, -10.035, 10538.927, 266.865, 52680.998 21/11/27,18:40:19,02,07,1, 11.9,1,1, -10.035, 10538.912, 266.869, 52681.055 21/11/27,18:40:19,03,07,1, 11.9,1,1, -10.035, 10538.898, 266.882, 52681.017 21/11/27,18:40:19,04,07,1, 11.9,1,1, -10.035, 10538.919, 266.879, 52681.021 21/11/27,18:40:19,05,07,1, 11.9,1,1, -10.035, 10538.913, 266.891, 52681.036 21/11/27,18:40:19,06,07,1, 11.9,1,1, -10.035, 10538.902, 266.898, 52680.984 21/11/27,18:40:19,07,07,1, 11.9,1,1, -10.035, 10538.928, 266.861, 52680.974 21/11/27,18:40:19,08,07,1, 11.9,1,1, -10.035, 10538.909, 266.943, 52681.040 21/11/27,18:40:19,09,07,1, 11.9,1,1, -10.035, 10538.887, 266.853, 52681.017 21/11/27,18:40:19,10,07,1, 11.9,1,1, -10.035, 10538.925, 266.898, 52681.028 21/11/27,18:40:19,11,07,1, 11.9,1,1, -10.035, 10538.889, 266.880, 52681.009 21/11/27,18:40:19,12,07,1, 11.9,1,1, -10.035, 10538.890, 266.912, 52681.023 21/11/27,18:40:19,13,07,1, 11.9,1,1, -10.035, 10538.872, 266.885, 52681.047 21/11/27,18:40:19,14,07,1, 11.9,1,1, -10.035, 10538.869, 266.895, 52681.024 21/11/27,18:40:19,15,07,1, 11.9,1,1, -10.035, 10538.887, 266.890, 52681.067 21/11/27,18:40:19,16,07,1, 11.9,1,1, -10.035, 10538.889, 266.902, 52681.053 21/11/27,18:40:19,17,07,1, 11.9,1,1, -10.035, 10538.867, 266.897, 52681.049 21/11/27,18:40:19,18,07,1, 11.9,1,1, -10.035, 10538.871, 266.883, 52681.024 21/11/27,18:40:19,19,07,1, 11.9,1,1, -10.035, 10538.882, 266.917, 52681.035 21/11/27,18:40:20,00,07,1, 11.8,1,1, -10.035, 10538.876, 266.917, 52681.035 21/11/27,18:40:20,01,07,1, 11.8,1,1, -10.035, 10538.886, 266.912, 52681.032 21/11/27,18:40:20,02,07,1, 11.8,1,1, -10.035, 10538.893, 266.894, 52681.014 21/11/27,18:40:20,03,07,1, 11.8,1,1, -10.035, 10538.875, 266.923, 52681.058 21/11/27,18:40:20,04,07,1, 11.8,1,1, -10.035, 10538.850, 266.900, 52681.032 21/11/27,18:40:20,05,07,1, 11.8,1,1, -10.035, 10538.858, 266.932, 52681.092 21/11/27,18:40:20,06,07,1, 11.8,1,1, -10.035, 10538.837, 266.920, 52681.047 21/11/27,18:40:20,07,07,1, 11.8,1,1, -10.035, 10538.889, 266.941, 52681.058 21/11/27,18:40:20,08,07,1, 11.8,1,1, -10.035, 10538.861, 266.912, 52681.059 21/11/27,18:40:20,09,07,1, 11.8,1,1, -10.035, 10538.872, 266.930, 52681.075 21/11/27,18:40:20,10,07,1, 11.8,1,1, -10.035, 10538.855, 266.916, 52681.113 21/11/27,18:40:20,11,07,1, 11.8,1,1, -10.035, 10538.869, 266.922, 52681.100 21/11/27,18:40:20,12,07,1, 11.8,1,1, -10.035, 10538.835, 266.953, 52681.122 21/11/27,18:40:20,13,07,1, 11.8,1,1, -10.035, 10538.904, 266.905, 52680.912 21/11/27,18:40:20,14,07,1, 11.8,1,1, -10.035, 10538.830, 266.963, 52681.123 21/11/27,18:40:20,15,07,1, 11.8,1,1, -10.035, 10538.877, 266.909, 52680.913 21/11/27,18:40:20,16,07,1, 11.8,1,1, -10.035, 10538.815, 266.971, 52681.146 21/11/27,18:40:20,17,07,1, 11.8,1,1, -10.035, 10538.825, 266.949, 52681.128 21/11/27,18:40:20,18,07,1, 11.8,1,1, -10.035, 10538.839, 266.979, 52681.124 21/11/27,18:40:20,19,07,1, 11.8,1,1, -10.035, 10538.828, 266.950, 52681.109 21/11/27,18:40:21,00,07,1, 11.9,1,1, -10.032, 10538.826, 266.950, 52681.109 21/11/27,18:40:21,01,07,1, 11.9,1,1, -10.032, 10538.837, 266.978, 52681.105 21/11/27,18:40:21,02,07,1, 11.9,1,1, -10.032, 10538.846, 266.943, 52681.143 21/11/27,18:40:21,03,07,1, 11.9,1,1, -10.032, 10538.875, 266.972, 52681.059 21/11/27,18:40:21,04,07,1, 11.9,1,1, -10.032, 10538.810, 266.954, 52681.172 21/11/27,18:40:21,05,07,1, 11.9,1,1, -10.032, 10538.814, 266.967, 52681.197 21/11/27,18:40:21,06,07,1, 11.9,1,1, -10.032, 10538.805, 266.942, 52681.093 21/11/27,18:40:21,07,07,1, 11.9,1,1, -10.032, 10538.809, 266.981, 52681.163 21/11/27,18:40:21,08,07,1, 11.9,1,1, -10.032, 10538.808, 266.950, 52681.144 21/11/27,18:40:21,09,07,1, 11.9,1,1, -10.032, 10538.843, 266.983, 52681.142 21/11/27,18:40:21,10,07,1, 11.9,1,1, -10.032, 10538.828, 266.981, 52681.146 21/11/27,18:40:21,11,07,1, 11.9,1,1, -10.032, 10538.824, 266.973, 52681.154 21/11/27,18:40:21,12,07,1, 11.9,1,1, -10.032, 10538.810, 266.979, 52681.140 21/11/27,18:40:21,13,07,1, 11.9,1,1, -10.032, 10538.778, 267.003, 52681.086 21/11/27,18:40:21,14,07,1, 11.9,1,1, -10.032, 10538.842, 267.015, 52681.199 21/11/27,18:40:21,15,07,1, 11.9,1,1, -10.032, 10538.845, 266.965, 52681.149 21/11/27,18:40:21,16,07,1, 11.9,1,1, -10.032, 10538.817, 267.041, 52681.160 21/11/27,18:40:21,17,07,1, 11.9,1,1, -10.032, 10538.807, 266.983, 52681.180 21/11/27,18:40:21,18,07,1, 11.9,1,1, -10.032, 10538.792, 267.004, 52681.180 21/11/27,18:40:21,19,07,1, 11.9,1,1, -10.032, 10538.796, 266.981, 52681.182 21/11/27,18:40:22,00,07,1, 11.9,1,1, -10.036, 10538.793, 266.981, 52681.182 21/11/27,18:40:22,01,07,1, 11.9,1,1, -10.036, 10538.802, 266.992, 52681.156 21/11/27,18:40:22,02,07,1, 11.9,1,1, -10.036, 10538.817, 267.036, 52681.189 21/11/27,18:40:22,03,07,1, 11.9,1,1, -10.036, 10538.802, 266.987, 52681.208 21/11/27,18:40:22,04,07,1, 11.9,1,1, -10.036, 10538.793, 267.051, 52681.241 21/11/27,18:40:22,05,07,1, 11.9,1,1, -10.036, 10538.751, 267.052, 52681.375 21/11/27,18:40:22,06,07,1, 11.9,1,1, -10.036, 10538.758, 267.039, 52681.168 21/11/27,18:40:22,07,07,1, 11.9,1,1, -10.036, 10538.762, 267.047, 52681.246 21/11/27,18:40:22,08,07,1, 11.9,1,1, -10.036, 10538.787, 267.037, 52681.200 21/11/27,18:40:22,09,07,1, 11.9,1,1, -10.036, 10538.793, 267.034, 52681.218 21/11/27,18:40:22,10,07,1, 11.9,1,1, -10.036, 10538.763, 267.007, 52681.187 21/11/27,18:40:22,11,07,1, 11.9,1,1, -10.036, 10538.792, 267.049, 52681.272 21/11/27,18:40:22,12,07,1, 11.9,1,1, -10.036, 10538.786, 267.043, 52681.456 21/11/27,18:40:22,13,07,1, 11.9,1,1, -10.036, 10538.806, 267.071, 52681.187 21/11/27,18:40:22,14,07,1, 11.9,1,1, -10.036, 10538.775, 267.031, 52681.113 21/11/27,18:40:22,15,07,1, 11.9,1,1, -10.036, 10538.793, 267.050, 52681.171 21/11/27,18:40:22,16,07,1, 11.9,1,1, -10.036, 10538.772, 267.028, 52681.200 21/11/27,18:40:22,17,07,1, 11.9,1,1, -10.036, 10538.782, 267.040, 52681.257 21/11/27,18:40:22,18,07,1, 11.9,1,1, -10.036, 10538.774, 267.059, 52681.224 21/11/27,18:40:22,19,07,1, 11.9,1,1, -10.036, 10538.759, 267.036, 52681.250 21/11/27,18:40:23,00,07,1, 11.8,1,1, -10.036, 10538.751, 267.036, 52681.250 21/11/27,18:40:23,01,07,1, 11.8,1,1, -10.036, 10538.783, 267.045, 52681.204 21/11/27,18:40:23,02,07,1, 11.8,1,1, -10.036, 10538.811, 267.053, 52681.118 21/11/27,18:40:23,03,07,1, 11.8,1,1, -10.036, 10538.746, 267.044, 52681.249 21/11/27,18:40:23,04,07,1, 11.8,1,1, -10.036, 10538.779, 267.085, 52681.301 21/11/27,18:40:23,05,07,1, 11.8,1,1, -10.036, 10538.738, 267.054, 52681.244 21/11/27,18:40:23,06,07,1, 11.8,1,1, -10.036, 10538.785, 267.099, 52681.286 21/11/27,18:40:23,07,07,1, 11.8,1,1, -10.036, 10538.755, 267.070, 52681.246 21/11/27,18:40:23,08,07,1, 11.8,1,1, -10.036, 10538.793, 267.085, 52681.280 21/11/27,18:40:23,09,07,1, 11.8,1,1, -10.036, 10538.755, 267.089, 52681.264 21/11/27,18:40:23,10,07,1, 11.8,1,1, -10.036, 10538.747, 267.075, 52681.285 21/11/27,18:40:23,11,07,1, 11.8,1,1, -10.036, 10538.751, 267.087, 52681.263 21/11/27,18:40:23,12,07,1, 11.8,1,1, -10.036, 10538.759, 267.128, 52681.307 21/11/27,18:40:23,13,07,1, 11.8,1,1, -10.036, 10538.744, 267.113, 52681.286 21/11/27,18:40:23,14,07,1, 11.8,1,1, -10.036, 10538.737, 267.128, 52681.283 21/11/27,18:40:23,15,07,1, 11.8,1,1, -10.036, 10538.770, 267.115, 52681.049 21/11/27,18:40:23,16,07,1, 11.8,1,1, -10.036, 10538.758, 267.105, 52681.222 21/11/27,18:40:23,17,07,1, 11.8,1,1, -10.036, 10538.744, 267.150, 52681.301 21/11/27,18:40:23,18,07,1, 11.8,1,1, -10.036, 10538.736, 267.114, 52681.278 21/11/27,18:40:23,19,07,1, 11.8,1,1, -10.036, 10538.767, 267.156, 52681.313 21/11/27,18:40:24,00,07,1, 11.8,1,1, -10.036, 10538.759, 267.156, 52681.313 21/11/27,18:40:24,01,07,1, 11.8,1,1, -10.036, 10538.757, 267.172, 52681.330 21/11/27,18:40:24,02,07,1, 11.8,1,1, -10.036, 10538.747, 267.140, 52681.334 21/11/27,18:40:24,03,07,1, 11.8,1,1, -10.036, 10538.759, 267.168, 52681.327 21/11/27,18:40:24,04,07,1, 11.8,1,1, -10.036, 10538.742, 267.147, 52681.363 21/11/27,18:40:24,05,07,1, 11.8,1,1, -10.036, 10538.750, 267.150, 52681.362 21/11/27,18:40:24,06,07,1, 11.8,1,1, -10.036, 10538.738, 267.176, 52681.339 21/11/27,18:40:24,07,07,1, 11.8,1,1, -10.036, 10538.753, 267.145, 52681.333 21/11/27,18:40:24,08,07,1, 11.8,1,1, -10.036, 10538.738, 267.189, 52681.345 21/11/27,18:40:24,09,07,1, 11.8,1,1, -10.036, 10538.732, 267.147, 52681.305 21/11/27,18:40:24,10,07,1, 11.8,1,1, -10.036, 10538.749, 267.192, 52681.361 21/11/27,18:40:24,11,07,1, 11.8,1,1, -10.036, 10538.753, 267.161, 52681.335 21/11/27,18:40:24,12,07,1, 11.8,1,1, -10.036, 10538.754, 267.214, 52681.329 21/11/27,18:40:24,13,07,1, 11.8,1,1, -10.036, 10538.731, 267.172, 52681.335 21/11/27,18:40:24,14,07,1, 11.8,1,1, -10.036, 10538.746, 267.224, 52681.382 21/11/27,18:40:24,15,07,1, 11.8,1,1, -10.036, 10538.738, 267.189, 52681.337 21/11/27,18:40:24,16,07,1, 11.8,1,1, -10.036, 10538.741, 267.225, 52681.365 21/11/27,18:40:24,17,07,1, 11.8,1,1, -10.036, 10538.752, 267.191, 52681.327 21/11/27,18:40:24,18,07,1, 11.8,1,1, -10.036, 10538.751, 267.194, 52681.349 21/11/27,18:40:24,19,07,1, 11.8,1,1, -10.036, 10538.755, 267.226, 52681.366 21/11/27,18:40:25,00,08,1, 11.9,1,1, -10.032, 10538.751, 267.226, 52681.366 21/11/27,18:40:25,01,08,1, 11.9,1,1, -10.032, 10538.751, 267.225, 52681.349 21/11/27,18:40:25,02,08,1, 11.9,1,1, -10.032, 10538.747, 267.230, 52681.401 21/11/27,18:40:25,03,08,1, 11.9,1,1, -10.032, 10538.768, 267.269, 52681.394 21/11/27,18:40:25,04,08,1, 11.9,1,1, -10.032, 10538.735, 267.224, 52681.347 21/11/27,18:40:25,05,08,1, 11.9,1,1, -10.032, 10538.770, 267.264, 52681.336 21/11/27,18:40:25,06,08,1, 11.9,1,1, -10.032, 10538.709, 267.239, 52681.376 21/11/27,18:40:25,07,08,1, 11.9,1,1, -10.032, 10538.768, 267.253, 52681.388 21/11/27,18:40:25,08,08,1, 11.9,1,1, -10.032, 10538.736, 267.233, 52681.360 21/11/27,18:40:25,09,08,1, 11.9,1,1, -10.032, 10538.723, 267.266, 52681.409 21/11/27,18:40:25,10,08,1, 11.9,1,1, -10.032, 10538.739, 267.273, 52681.384 21/11/27,18:40:25,11,08,1, 11.9,1,1, -10.032, 10538.763, 267.284, 52681.408 21/11/27,18:40:25,12,08,1, 11.9,1,1, -10.032, 10538.731, 267.288, 52681.398 21/11/27,18:40:25,13,08,1, 11.9,1,1, -10.032, 10538.741, 267.257, 52681.373 21/11/27,18:40:25,14,08,1, 11.9,1,1, -10.032, 10538.753, 267.297, 52681.425 21/11/27,18:40:25,15,08,1, 11.9,1,1, -10.032, 10538.749, 267.293, 52681.395 21/11/27,18:40:25,16,08,1, 11.9,1,1, -10.032, 10538.748, 267.305, 52681.457 21/11/27,18:40:25,17,08,1, 11.9,1,1, -10.032, 10538.742, 267.285, 52681.376 21/11/27,18:40:25,18,08,1, 11.9,1,1, -10.032, 10538.757, 267.313, 52681.422 21/11/27,18:40:25,19,08,1, 11.9,1,1, -10.032, 10538.757, 267.287, 52681.414 21/11/27,18:40:26,00,08,1, 11.8,1,1, -10.037, 10538.751, 267.287, 52681.414 21/11/27,18:40:26,01,08,1, 11.8,1,1, -10.037, 10538.754, 267.326, 52681.390 21/11/27,18:40:26,02,08,1, 11.8,1,1, -10.037, 10538.761, 267.326, 52681.433 21/11/27,18:40:26,03,08,1, 11.8,1,1, -10.037, 10538.760, 267.303, 52681.440 21/11/27,18:40:26,04,08,1, 11.8,1,1, -10.037, 10538.749, 267.326, 52681.438 21/11/27,18:40:26,05,08,1, 11.8,1,1, -10.037, 10538.752, 267.334, 52681.446 21/11/27,18:40:26,06,08,1, 11.8,1,1, -10.037, 10538.762, 267.328, 52681.447 21/11/27,18:40:26,07,08,1, 11.8,1,1, -10.037, 10538.757, 267.347, 52681.438 21/11/27,18:40:26,08,08,1, 11.8,1,1, -10.037, 10538.766, 267.339, 52681.435 21/11/27,18:40:26,09,08,1, 11.8,1,1, -10.037, 10538.740, 267.365, 52681.439 21/11/27,18:40:26,10,08,1, 11.8,1,1, -10.037, 10538.734, 267.322, 52681.413 21/11/27,18:40:26,11,08,1, 11.8,1,1, -10.037, 10538.755, 267.352, 52681.470 21/11/27,18:40:26,12,08,1, 11.8,1,1, -10.037, 10538.748, 267.358, 52681.431 21/11/27,18:40:26,13,08,1, 11.8,1,1, -10.037, 10538.771, 267.380, 52681.466 21/11/27,18:40:26,14,08,1, 11.8,1,1, -10.037, 10538.768, 267.347, 52681.465 21/11/27,18:40:26,15,08,1, 11.8,1,1, -10.037, 10538.766, 267.363, 52681.444 21/11/27,18:40:26,16,08,1, 11.8,1,1, -10.037, 10538.730, 267.373, 52681.471 21/11/27,18:40:26,17,08,1, 11.8,1,1, -10.037, 10538.765, 267.398, 52681.490 21/11/27,18:40:26,18,08,1, 11.8,1,1, -10.037, 10538.760, 267.392, 52681.491 21/11/27,18:40:26,19,08,1, 11.8,1,1, -10.037, 10538.741, 267.362, 52681.440 21/11/27,18:40:27,00,08,1, 11.8,1,1, -10.035, 10538.734, 267.362, 52681.440 21/11/27,18:40:27,01,08,1, 11.8,1,1, -10.035, 10538.743, 267.373, 52681.446 21/11/27,18:40:27,02,08,1, 11.8,1,1, -10.035, 10538.756, 267.433, 52681.540 21/11/27,18:40:27,03,08,1, 11.8,1,1, -10.035, 10538.737, 267.405, 52681.473 21/11/27,18:40:27,04,08,1, 11.8,1,1, -10.035, 10538.743, 267.419, 52681.517 21/11/27,18:40:27,05,08,1, 11.8,1,1, -10.035, 10538.748, 267.419, 52681.462 21/11/27,18:40:27,06,08,1, 11.8,1,1, -10.035, 10538.745, 267.466, 52681.647 21/11/27,18:40:27,07,08,1, 11.8,1,1, -10.035, 10538.750, 267.413, 52681.437 21/11/27,18:40:27,08,08,1, 11.8,1,1, -10.035, 10538.743, 267.450, 52681.512 21/11/27,18:40:27,09,08,1, 11.8,1,1, -10.035, 10538.725, 267.431, 52681.491 21/11/27,18:40:27,10,08,1, 11.8,1,1, -10.035, 10538.741, 267.426, 52681.501 21/11/27,18:40:27,11,08,1, 11.8,1,1, -10.035, 10538.747, 267.418, 52681.510 21/11/27,18:40:27,12,08,1, 11.8,1,1, -10.035, 10538.739, 267.424, 52681.466 21/11/27,18:40:27,13,08,1, 11.8,1,1, -10.035, 10538.762, 267.472, 52681.507 21/11/27,18:40:27,14,08,1, 11.8,1,1, -10.035, 10538.755, 267.438, 52681.483 21/11/27,18:40:27,15,08,1, 11.8,1,1, -10.035, 10538.748, 267.465, 52681.524 21/11/27,18:40:27,16,08,1, 11.8,1,1, -10.035, 10538.755, 267.443, 52681.508 21/11/27,18:40:27,17,08,1, 11.8,1,1, -10.035, 10538.749, 267.493, 52681.558 21/11/27,18:40:27,18,08,1, 11.8,1,1, -10.035, 10538.739, 267.468, 52681.517 21/11/27,18:40:27,19,08,1, 11.8,1,1, -10.035, 10538.766, 267.507, 52681.549 21/11/27,18:40:28,00,08,1, 11.9,1,1, -10.040, 10538.759, 267.507, 52681.549 21/11/27,18:40:28,01,08,1, 11.9,1,1, -10.040, 10538.786, 267.460, 52681.496 21/11/27,18:40:28,02,08,1, 11.9,1,1, -10.040, 10538.764, 267.485, 52681.537 21/11/27,18:40:28,03,08,1, 11.9,1,1, -10.040, 10538.759, 267.502, 52681.515 21/11/27,18:40:28,04,08,1, 11.9,1,1, -10.040, 10538.742, 267.506, 52681.591 21/11/27,18:40:28,05,08,1, 11.9,1,1, -10.040, 10538.749, 267.476, 52681.536 21/11/27,18:40:28,06,08,1, 11.9,1,1, -10.040, 10538.733, 267.506, 52681.518 21/11/27,18:40:28,07,08,1, 11.9,1,1, -10.040, 10538.729, 267.474, 52681.537 21/11/27,18:40:28,08,08,1, 11.9,1,1, -10.040, 10538.749, 267.513, 52681.549 21/11/27,18:40:28,09,08,1, 11.9,1,1, -10.040, 10538.751, 267.473, 52681.550 21/11/27,18:40:28,10,08,1, 11.9,1,1, -10.040, 10538.746, 267.522, 52681.507 21/11/27,18:40:28,11,08,1, 11.9,1,1, -10.040, 10538.731, 267.500, 52681.507 21/11/27,18:40:28,12,08,1, 11.9,1,1, -10.040, 10538.747, 267.538, 52681.550 21/11/27,18:40:28,13,08,1, 11.9,1,1, -10.040, 10538.735, 267.510, 52681.504 21/11/27,18:40:28,14,08,1, 11.9,1,1, -10.040, 10538.735, 267.540, 52681.553 21/11/27,18:40:28,15,08,1, 11.9,1,1, -10.040, 10538.733, 267.544, 52681.588 21/11/27,18:40:28,16,08,1, 11.9,1,1, -10.040, 10538.730, 267.536, 52681.536 21/11/27,18:40:28,17,08,1, 11.9,1,1, -10.040, 10538.751, 267.562, 52681.570 21/11/27,18:40:28,18,08,1, 11.9,1,1, -10.040, 10538.747, 267.515, 52681.571 21/11/27,18:40:28,19,08,1, 11.9,1,1, -10.040, 10538.742, 267.573, 52681.592 21/11/27,18:40:29,00,08,1, 11.8,1,1, -10.036, 10538.734, 267.573, 52681.592 21/11/27,18:40:29,01,08,1, 11.8,1,1, -10.036, 10538.762, 267.569, 52681.568 21/11/27,18:40:29,02,08,1, 11.8,1,1, -10.036, 10538.735, 267.542, 52681.553 21/11/27,18:40:29,03,08,1, 11.8,1,1, -10.036, 10538.740, 267.561, 52681.579 21/11/27,18:40:29,04,08,1, 11.8,1,1, -10.036, 10538.734, 267.538, 52681.551 21/11/27,18:40:29,05,08,1, 11.8,1,1, -10.036, 10538.734, 267.560, 52681.556 21/11/27,18:40:29,06,08,1, 11.8,1,1, -10.036, 10538.750, 267.544, 52681.616 21/11/27,18:40:29,07,08,1, 11.8,1,1, -10.036, 10538.740, 267.549, 52681.557 21/11/27,18:40:29,08,08,1, 11.8,1,1, -10.036, 10538.735, 267.599, 52681.603 21/11/27,18:40:29,09,08,1, 11.8,1,1, -10.036, 10538.742, 267.566, 52681.555 21/11/27,18:40:29,10,08,1, 11.8,1,1, -10.036, 10538.726, 267.603, 52681.603 21/11/27,18:40:29,11,08,1, 11.8,1,1, -10.036, 10538.723, 267.559, 52681.563 21/11/27,18:40:29,12,08,1, 11.8,1,1, -10.036, 10538.763, 267.592, 52681.592 21/11/27,18:40:29,13,08,1, 11.8,1,1, -10.036, 10538.730, 267.558, 52681.558 21/11/27,18:40:29,14,08,1, 11.8,1,1, -10.036, 10538.722, 267.598, 52681.594 21/11/27,18:40:29,15,08,1, 11.8,1,1, -10.036, 10538.723, 267.585, 52681.571 21/11/27,18:40:29,16,08,1, 11.8,1,1, -10.036, 10538.752, 267.602, 52681.594 21/11/27,18:40:29,17,08,1, 11.8,1,1, -10.036, 10538.738, 267.597, 52681.587 21/11/27,18:40:29,18,08,1, 11.8,1,1, -10.036, 10538.722, 267.593, 52681.599 21/11/27,18:40:29,19,08,1, 11.8,1,1, -10.036, 10538.744, 267.607, 52681.582 21/11/27,18:40:30,00,08,1, 11.9,1,1, -10.036, 10538.743, 267.607, 52681.582 21/11/27,18:40:30,01,08,1, 11.9,1,1, -10.036, 10538.751, 267.628, 52681.609 21/11/27,18:40:30,02,08,1, 11.9,1,1, -10.036, 10538.729, 267.594, 52681.588 21/11/27,18:40:30,03,08,1, 11.9,1,1, -10.036, 10538.754, 267.649, 52681.614 21/11/27,18:40:30,04,08,1, 11.9,1,1, -10.036, 10538.712, 267.616, 52681.601 21/11/27,18:40:30,05,08,1, 11.9,1,1, -10.036, 10538.734, 267.616, 52681.602 21/11/27,18:40:30,06,08,1, 11.9,1,1, -10.036, 10538.741, 267.613, 52681.608 21/11/27,18:40:30,07,08,1, 11.9,1,1, -10.036, 10538.721, 267.641, 52681.622 21/11/27,18:40:30,08,08,1, 11.9,1,1, -10.036, 10538.728, 267.633, 52681.625 21/11/27,18:40:30,09,08,1, 11.9,1,1, -10.036, 10538.732, 267.644, 52681.634 21/11/27,18:40:30,10,08,1, 11.9,1,1, -10.036, 10538.730, 267.649, 52681.631 21/11/27,18:40:30,11,08,1, 11.9,1,1, -10.036, 10538.716, 267.626, 52681.638 21/11/27,18:40:30,12,08,1, 11.9,1,1, -10.036, 10538.785, 267.649, 52681.773 21/11/27,18:40:30,13,08,1, 11.9,1,1, -10.036, 10538.693, 267.632, 52681.580 21/11/27,18:40:30,14,08,1, 11.9,1,1, -10.036, 10538.692, 267.681, 52681.676 21/11/27,18:40:30,15,08,1, 11.9,1,1, -10.036, 10538.702, 267.627, 52681.617 21/11/27,18:40:30,16,08,1, 11.9,1,1, -10.036, 10538.755, 267.649, 52681.607 21/11/27,18:40:30,17,08,1, 11.9,1,1, -10.036, 10538.705, 267.661, 52681.617 21/11/27,18:40:30,18,08,1, 11.9,1,1, -10.036, 10538.737, 267.686, 52681.624 21/11/27,18:40:30,19,08,1, 11.9,1,1, -10.036, 10538.692, 267.651, 52681.640 21/11/27,18:40:31,00,08,1, 11.9,1,1, -10.033, 10538.684, 267.651, 52681.640 21/11/27,18:40:31,01,08,1, 11.9,1,1, -10.033, 10538.721, 267.686, 52681.648 21/11/27,18:40:31,02,08,1, 11.9,1,1, -10.033, 10538.714, 267.681, 52681.671 21/11/27,18:40:31,03,08,1, 11.9,1,1, -10.033, 10538.721, 267.706, 52681.681 21/11/27,18:40:31,04,08,1, 11.9,1,1, -10.033, 10538.717, 267.690, 52681.673 21/11/27,18:40:31,05,08,1, 11.9,1,1, -10.033, 10538.730, 267.713, 52681.627 21/11/27,18:40:31,06,08,1, 11.9,1,1, -10.033, 10538.704, 267.684, 52681.631 21/11/27,18:40:31,07,08,1, 11.9,1,1, -10.033, 10538.722, 267.738, 52681.681 21/11/27,18:40:31,08,08,1, 11.9,1,1, -10.033, 10538.695, 267.679, 52681.768 21/11/27,18:40:31,09,08,1, 11.9,1,1, -10.033, 10538.740, 267.709, 52681.648 21/11/27,18:40:31,10,08,1, 11.9,1,1, -10.033, 10538.695, 267.700, 52681.692 21/11/27,18:40:31,11,08,1, 11.9,1,1, -10.033, 10538.705, 267.712, 52681.687 21/11/27,18:40:31,12,08,1, 11.9,1,1, -10.033, 10538.719, 267.693, 52681.647 21/11/27,18:40:31,13,08,1, 11.9,1,1, -10.033, 10538.681, 267.690, 52681.672 21/11/27,18:40:31,14,08,1, 11.9,1,1, -10.033, 10538.694, 267.721, 52681.656 21/11/27,18:40:31,15,08,1, 11.9,1,1, -10.033, 10538.692, 267.694, 52681.686 21/11/27,18:40:31,16,08,1, 11.9,1,1, -10.033, 10538.707, 267.751, 52681.724 21/11/27,18:40:31,17,08,1, 11.9,1,1, -10.033, 10538.680, 267.713, 52681.701 21/11/27,18:40:31,18,08,1, 11.9,1,1, -10.033, 10538.686, 267.756, 52681.719 21/11/27,18:40:31,19,08,1, 11.9,1,1, -10.033, 10538.663, 267.725, 52681.689 21/11/27,18:40:32,00,08,1, 11.9,1,1, -10.033, 10538.659, 267.725, 52681.689 21/11/27,18:40:32,01,08,1, 11.9,1,1, -10.033, 10538.691, 267.699, 52681.734 21/11/27,18:40:32,02,08,1, 11.9,1,1, -10.033, 10538.682, 267.759, 52681.757 21/11/27,18:40:32,03,08,1, 11.9,1,1, -10.033, 10538.662, 267.716, 52681.760 21/11/27,18:40:32,04,08,1, 11.9,1,1, -10.033, 10538.664, 267.739, 52681.759 21/11/27,18:40:32,05,08,1, 11.9,1,1, -10.033, 10538.672, 267.780, 52681.776 21/11/27,18:40:32,06,08,1, 11.9,1,1, -10.033, 10538.653, 267.746, 52681.773 21/11/27,18:40:32,07,08,1, 11.9,1,1, -10.033, 10538.656, 267.766, 52681.784 21/11/27,18:40:32,08,08,1, 11.9,1,1, -10.033, 10538.636, 267.761, 52681.763 21/11/27,18:40:32,09,08,1, 11.9,1,1, -10.033, 10538.657, 267.791, 52681.756 21/11/27,18:40:32,10,08,1, 11.9,1,1, -10.033, 10538.641, 267.731, 52681.742 21/11/27,18:40:32,11,08,1, 11.9,1,1, -10.033, 10538.658, 267.797, 52681.741 21/11/27,18:40:32,12,08,1, 11.9,1,1, -10.033, 10538.630, 267.771, 52681.744 21/11/27,18:40:32,13,08,1, 11.9,1,1, -10.033, 10538.660, 267.806, 52681.783 21/11/27,18:40:32,14,08,1, 11.9,1,1, -10.033, 10538.620, 267.772, 52681.752 21/11/27,18:40:32,15,08,1, 11.9,1,1, -10.033, 10538.649, 267.797, 52681.770 21/11/27,18:40:32,16,08,1, 11.9,1,1, -10.033, 10538.657, 267.781, 52681.775 21/11/27,18:40:32,17,08,1, 11.9,1,1, -10.033, 10538.641, 267.804, 52681.734 21/11/27,18:40:32,18,08,1, 11.9,1,1, -10.033, 10538.636, 267.821, 52681.809 21/11/27,18:40:32,19,08,1, 11.9,1,1, -10.033, 10538.666, 267.796, 52681.626 21/11/27,18:40:33,00,08,1, 11.8,1,1, -10.034, 10538.659, 267.796, 52681.626 21/11/27,18:40:33,01,08,1, 11.8,1,1, -10.034, 10538.624, 267.811, 52681.730 21/11/27,18:40:33,02,08,1, 11.8,1,1, -10.034, 10538.648, 267.853, 52681.800 21/11/27,18:40:33,03,08,1, 11.8,1,1, -10.034, 10538.605, 267.821, 52681.776 21/11/27,18:40:33,04,08,1, 11.8,1,1, -10.034, 10538.594, 267.850, 52681.831 21/11/27,18:40:33,05,08,1, 11.8,1,1, -10.034, 10538.612, 267.832, 52681.811 21/11/27,18:40:33,06,08,1, 11.8,1,1, -10.034, 10538.601, 267.858, 52681.878 21/11/27,18:40:33,07,08,1, 11.8,1,1, -10.034, 10538.624, 267.873, 52681.855 21/11/27,18:40:33,08,08,1, 11.8,1,1, -10.034, 10538.597, 267.850, 52681.839 21/11/27,18:40:33,09,08,1, 11.8,1,1, -10.034, 10538.591, 267.871, 52681.852 21/11/27,18:40:33,10,08,1, 11.8,1,1, -10.034, 10538.572, 267.824, 52681.857 21/11/27,18:40:33,11,08,1, 11.8,1,1, -10.034, 10538.594, 267.889, 52681.901 21/11/27,18:40:33,12,08,1, 11.8,1,1, -10.034, 10538.569, 267.828, 52681.855 21/11/27,18:40:33,13,08,1, 11.8,1,1, -10.034, 10538.588, 267.896, 52681.858 21/11/27,18:40:33,14,08,1, 11.8,1,1, -10.034, 10538.566, 267.865, 52681.846 21/11/27,18:40:33,15,08,1, 11.8,1,1, -10.034, 10538.563, 267.896, 52681.855 21/11/27,18:40:33,16,08,1, 11.8,1,1, -10.034, 10538.580, 267.862, 52681.840 21/11/27,18:40:33,17,08,1, 11.8,1,1, -10.034, 10538.572, 267.883, 52681.839 21/11/27,18:40:33,18,08,1, 11.8,1,1, -10.034, 10538.579, 267.888, 52681.854 21/11/27,18:40:33,19,08,1, 11.8,1,1, -10.034, 10538.572, 267.886, 52681.878 21/11/27,18:40:34,00,08,1, 11.9,1,1, -10.035, 10538.567, 267.886, 52681.878 21/11/27,18:40:34,01,08,1, 11.9,1,1, -10.035, 10538.563, 267.872, 52681.844 21/11/27,18:40:34,02,08,1, 11.9,1,1, -10.035, 10538.570, 267.903, 52681.866 21/11/27,18:40:34,03,08,1, 11.9,1,1, -10.035, 10538.587, 267.907, 52681.887 21/11/27,18:40:34,04,08,1, 11.9,1,1, -10.035, 10538.540, 267.935, 52681.887 21/11/27,18:40:34,05,08,1, 11.9,1,1, -10.035, 10538.544, 267.884, 52681.843 21/11/27,18:40:34,06,08,1, 11.9,1,1, -10.035, 10538.548, 267.948, 52682.262 21/11/27,18:40:34,07,08,1, 11.9,1,1, -10.035, 10538.565, 267.878, 52681.752 21/11/27,18:40:34,08,08,1, 11.9,1,1, -10.035, 10538.562, 267.900, 52681.746 21/11/27,18:40:34,09,08,1, 11.9,1,1, -10.035, 10538.535, 267.899, 52681.771 21/11/27,18:40:34,10,08,1, 11.9,1,1, -10.035, 10538.521, 267.906, 52681.797 21/11/27,18:40:34,11,08,1, 11.9,1,1, -10.035, 10538.535, 267.926, 52681.869 21/11/27,18:40:34,12,08,1, 11.9,1,1, -10.035, 10538.510, 267.925, 52681.870 21/11/27,18:40:34,13,08,1, 11.9,1,1, -10.035, 10538.528, 267.929, 52681.893 21/11/27,18:40:34,14,08,1, 11.9,1,1, -10.035, 10538.507, 267.912, 52681.820 21/11/27,18:40:34,15,08,1, 11.9,1,1, -10.035, 10538.501, 267.955, 52681.885 21/11/27,18:40:34,16,08,1, 11.9,1,1, -10.035, 10538.489, 267.891, 52681.855 21/11/27,18:40:34,17,08,1, 11.9,1,1, -10.035, 10538.511, 267.945, 52681.894 21/11/27,18:40:34,18,08,1, 11.9,1,1, -10.035, 10538.479, 267.948, 52681.840 21/11/27,18:40:34,19,08,1, 11.9,1,1, -10.035, 10538.500, 267.970, 52681.929 21/11/27,18:40:35,00,08,1, 11.9,1,1, -10.036, 10538.492, 267.970, 52681.929 21/11/27,18:40:35,01,08,1, 11.9,1,1, -10.036, 10538.505, 267.964, 52681.882 21/11/27,18:40:35,02,08,1, 11.9,1,1, -10.036, 10538.482, 267.930, 52681.893 21/11/27,18:40:35,03,08,1, 11.9,1,1, -10.036, 10538.459, 267.934, 52681.898 21/11/27,18:40:35,04,08,1, 11.9,1,1, -10.036, 10538.455, 267.957, 52681.915 21/11/27,18:40:35,05,08,1, 11.9,1,1, -10.036, 10538.442, 267.943, 52681.858 21/11/27,18:40:35,06,08,1, 11.9,1,1, -10.036, 10538.491, 267.998, 52681.937 21/11/27,18:40:35,07,08,1, 11.9,1,1, -10.036, 10538.464, 267.937, 52681.896 21/11/27,18:40:35,08,08,1, 11.9,1,1, -10.036, 10538.471, 267.986, 52681.947 21/11/27,18:40:35,09,08,1, 11.9,1,1, -10.036, 10538.458, 267.942, 52681.913 21/11/27,18:40:35,10,08,1, 11.9,1,1, -10.036, 10538.442, 267.990, 52681.938 21/11/27,18:40:35,11,08,1, 11.9,1,1, -10.036, 10538.438, 267.956, 52681.904 21/11/27,18:40:35,12,08,1, 11.9,1,1, -10.036, 10538.428, 267.970, 52681.946 21/11/27,18:40:35,13,08,1, 11.9,1,1, -10.036, 10538.419, 267.957, 52681.919 21/11/27,18:40:35,14,08,1, 11.9,1,1, -10.036, 10538.434, 267.943, 52681.910 21/11/27,18:40:35,15,08,1, 11.9,1,1, -10.036, 10538.423, 267.970, 52681.957 21/11/27,18:40:35,16,08,1, 11.9,1,1, -10.036, 10538.429, 267.972, 52681.917 21/11/27,18:40:35,17,08,1, 11.9,1,1, -10.036, 10538.410, 268.006, 52681.977 21/11/27,18:40:35,18,08,1, 11.9,1,1, -10.036, 10538.407, 267.996, 52681.914 21/11/27,18:40:35,19,08,1, 11.9,1,1, -10.036, 10538.423, 268.000, 52681.952 21/11/27,18:40:36,00,09,1, 11.8,1,1, -10.035, 10538.417, 268.000, 52681.952 21/11/27,18:40:36,01,09,1, 11.8,1,1, -10.035, 10538.409, 267.995, 52681.949 21/11/27,18:40:36,02,09,1, 11.8,1,1, -10.035, 10538.405, 267.974, 52681.945 21/11/27,18:40:36,03,09,1, 11.8,1,1, -10.035, 10538.407, 268.004, 52681.992 21/11/27,18:40:36,04,09,1, 11.8,1,1, -10.035, 10538.398, 267.974, 52681.990 21/11/27,18:40:36,05,09,1, 11.8,1,1, -10.035, 10538.404, 268.013, 52681.964 21/11/27,18:40:36,06,09,1, 11.8,1,1, -10.035, 10538.390, 268.013, 52681.970 21/11/27,18:40:36,07,09,1, 11.8,1,1, -10.035, 10538.380, 267.997, 52681.963 21/11/27,18:40:36,08,09,1, 11.8,1,1, -10.035, 10538.394, 268.017, 52681.953 21/11/27,18:40:36,09,09,1, 11.8,1,1, -10.035, 10538.362, 267.995, 52681.969 21/11/27,18:40:36,10,09,1, 11.8,1,1, -10.035, 10538.372, 268.030, 52682.001 21/11/27,18:40:36,11,09,1, 11.8,1,1, -10.035, 10538.377, 267.972, 52681.949 21/11/27,18:40:36,12,09,1, 11.8,1,1, -10.035, 10538.337, 268.031, 52682.001 21/11/27,18:40:36,13,09,1, 11.8,1,1, -10.035, 10538.342, 267.994, 52681.966 21/11/27,18:40:36,14,09,1, 11.8,1,1, -10.035, 10538.370, 268.045, 52681.990 21/11/27,18:40:36,15,09,1, 11.8,1,1, -10.035, 10538.327, 268.018, 52682.011 21/11/27,18:40:36,16,09,1, 11.8,1,1, -10.035, 10538.357, 268.039, 52681.994 21/11/27,18:40:36,17,09,1, 11.8,1,1, -10.035, 10538.333, 268.057, 52681.986 21/11/27,18:40:36,18,09,1, 11.8,1,1, -10.035, 10538.342, 268.046, 52681.960 21/11/27,18:40:36,19,09,1, 11.8,1,1, -10.035, 10538.335, 268.062, 52681.985 21/11/27,18:40:37,00,09,1, 11.7,1,1, -10.033, 10538.334, 268.062, 52681.985 21/11/27,18:40:37,01,09,1, 11.7,1,1, -10.033, 10538.340, 268.036, 52682.005 21/11/27,18:40:37,02,09,1, 11.7,1,1, -10.033, 10538.318, 268.012, 52682.007 21/11/27,18:40:37,03,09,1, 11.7,1,1, -10.033, 10538.296, 268.052, 52682.009 21/11/27,18:40:37,04,09,1, 11.7,1,1, -10.033, 10538.304, 268.035, 52681.961 21/11/27,18:40:37,05,09,1, 11.7,1,1, -10.033, 10538.317, 268.072, 52682.045 21/11/27,18:40:37,06,09,1, 11.7,1,1, -10.033, 10538.314, 268.039, 52681.994 21/11/27,18:40:37,07,09,1, 11.7,1,1, -10.033, 10538.290, 268.045, 52682.030 21/11/27,18:40:37,08,09,1, 11.7,1,1, -10.033, 10538.293, 268.050, 52682.010 21/11/27,18:40:37,09,09,1, 11.7,1,1, -10.033, 10538.285, 268.061, 52682.018 21/11/27,18:40:37,10,09,1, 11.7,1,1, -10.033, 10538.298, 268.039, 52682.009 21/11/27,18:40:37,11,09,1, 11.7,1,1, -10.033, 10538.266, 268.038, 52681.987 21/11/27,18:40:37,12,09,1, 11.7,1,1, -10.033, 10538.295, 268.080, 52682.035 21/11/27,18:40:37,13,09,1, 11.7,1,1, -10.033, 10538.312, 268.036, 52682.036 21/11/27,18:40:37,14,09,1, 11.7,1,1, -10.033, 10538.273, 268.076, 52682.037 21/11/27,18:40:37,15,09,1, 11.7,1,1, -10.033, 10538.253, 268.066, 52682.027 21/11/27,18:40:37,16,09,1, 11.7,1,1, -10.033, 10538.269, 268.100, 52682.064 21/11/27,18:40:37,17,09,1, 11.7,1,1, -10.033, 10538.275, 268.066, 52682.009 21/11/27,18:40:37,18,09,1, 11.7,1,1, -10.033, 10538.264, 268.102, 52682.045 21/11/27,18:40:37,19,09,1, 11.7,1,1, -10.033, 10538.249, 268.076, 52682.015 21/11/27,18:40:38,00,09,1, 11.9,1,1, -10.035, 10538.242, 268.076, 52682.015 21/11/27,18:40:38,01,09,1, 11.9,1,1, -10.035, 10538.259, 268.073, 52682.020 21/11/27,18:40:38,02,09,1, 11.9,1,1, -10.035, 10538.243, 268.070, 52682.016 21/11/27,18:40:38,03,09,1, 11.9,1,1, -10.035, 10538.249, 268.090, 52682.091 21/11/27,18:40:38,04,09,1, 11.9,1,1, -10.035, 10538.236, 268.087, 52682.057 21/11/27,18:40:38,05,09,1, 11.9,1,1, -10.035, 10538.232, 268.102, 52682.053 21/11/27,18:40:38,06,09,1, 11.9,1,1, -10.035, 10538.233, 268.049, 52682.049 21/11/27,18:40:38,07,09,1, 11.9,1,1, -10.035, 10538.205, 268.111, 52682.095 21/11/27,18:40:38,08,09,1, 11.9,1,1, -10.035, 10538.186, 268.075, 52682.091 21/11/27,18:40:38,09,09,1, 11.9,1,1, -10.035, 10538.218, 268.111, 52682.095 21/11/27,18:40:38,10,09,1, 11.9,1,1, -10.035, 10538.186, 268.085, 52682.068 21/11/27,18:40:38,11,09,1, 11.9,1,1, -10.035, 10538.211, 268.128, 52682.085 21/11/27,18:40:38,12,09,1, 11.9,1,1, -10.035, 10538.169, 268.134, 52682.098 21/11/27,18:40:38,13,09,1, 11.9,1,1, -10.035, 10538.192, 268.113, 52682.098 21/11/27,18:40:38,14,09,1, 11.9,1,1, -10.035, 10538.193, 268.125, 52682.114 21/11/27,18:40:38,15,09,1, 11.9,1,1, -10.035, 10538.179, 268.105, 52682.039 21/11/27,18:40:38,16,09,1, 11.9,1,1, -10.035, 10538.173, 268.138, 52682.117 21/11/27,18:40:38,17,09,1, 11.9,1,1, -10.035, 10538.154, 268.102, 52682.079 21/11/27,18:40:38,18,09,1, 11.9,1,1, -10.035, 10538.171, 268.125, 52682.111 21/11/27,18:40:38,19,09,1, 11.9,1,1, -10.035, 10538.155, 268.080, 52682.070 21/11/27,18:40:39,00,08,1, 11.9,1,1, -10.034, 10538.150, 268.080, 52682.070 21/11/27,18:40:39,01,08,1, 11.9,1,1, -10.034, 10538.154, 268.112, 52682.101 21/11/27,18:40:39,02,08,1, 11.9,1,1, -10.034, 10538.139, 268.119, 52682.068 21/11/27,18:40:39,03,08,1, 11.9,1,1, -10.034, 10538.150, 268.099, 52682.107 21/11/27,18:40:39,04,08,1, 11.9,1,1, -10.034, 10538.140, 268.099, 52682.078 21/11/27,18:40:39,05,08,1, 11.9,1,1, -10.034, 10538.112, 268.125, 52682.106 21/11/27,18:40:39,06,08,1, 11.9,1,1, -10.034, 10538.141, 268.133, 52682.099 21/11/27,18:40:39,07,08,1, 11.9,1,1, -10.034, 10538.144, 268.149, 52682.075 21/11/27,18:40:39,08,08,1, 11.9,1,1, -10.034, 10538.109, 268.123, 52682.072 21/11/27,18:40:39,09,08,1, 11.9,1,1, -10.034, 10538.105, 268.159, 52682.119 21/11/27,18:40:39,10,08,1, 11.9,1,1, -10.034, 10538.090, 268.123, 52682.100 21/11/27,18:40:39,11,08,1, 11.9,1,1, -10.034, 10538.109, 268.157, 52682.139 21/11/27,18:40:39,12,08,1, 11.9,1,1, -10.034, 10538.106, 268.125, 52682.112 21/11/27,18:40:39,13,08,1, 11.9,1,1, -10.034, 10538.105, 268.158, 52682.145 21/11/27,18:40:39,14,08,1, 11.9,1,1, -10.034, 10538.097, 268.127, 52682.120 21/11/27,18:40:39,15,08,1, 11.9,1,1, -10.034, 10538.084, 268.135, 52682.111 21/11/27,18:40:39,16,08,1, 11.9,1,1, -10.034, 10538.097, 268.175, 52682.094 21/11/27,18:40:39,17,08,1, 11.9,1,1, -10.034, 10538.039, 268.146, 52682.094 21/11/27,18:40:39,18,08,1, 11.9,1,1, -10.034, 10538.095, 268.162, 52682.096 21/11/27,18:40:39,19,08,1, 11.9,1,1, -10.034, 10538.082, 268.138, 52682.121 21/11/27,18:40:40,00,07,1, 11.9,1,1, -10.035, 10538.075, 268.138, 52682.121 21/11/27,18:40:40,01,07,1, 11.9,1,1, -10.035, 10538.069, 268.151, 52682.113 21/11/27,18:40:40,02,07,1, 11.9,1,1, -10.035, 10538.090, 268.190, 52682.154 21/11/27,18:40:40,03,07,1, 11.9,1,1, -10.035, 10538.057, 268.152, 52682.124 21/11/27,18:40:40,04,07,1, 11.9,1,1, -10.035, 10538.049, 268.172, 52682.144 21/11/27,18:40:40,05,07,1, 11.9,1,1, -10.035, 10538.041, 268.166, 52682.172 21/11/27,18:40:40,06,07,1, 11.9,1,1, -10.035, 10538.061, 268.170, 52682.164 21/11/27,18:40:40,07,07,1, 11.9,1,1, -10.035, 10538.034, 268.171, 52682.165 21/11/27,18:40:40,08,07,1, 11.9,1,1, -10.035, 10538.059, 268.141, 52682.149 21/11/27,18:40:40,09,07,1, 11.9,1,1, -10.035, 10538.060, 268.179, 52682.180 21/11/27,18:40:40,10,07,1, 11.9,1,1, -10.035, 10538.019, 268.125, 52682.166 21/11/27,18:40:40,11,07,1, 11.9,1,1, -10.035, 10538.034, 268.176, 52682.171 21/11/27,18:40:40,12,07,1, 11.9,1,1, -10.035, 10537.998, 268.155, 52682.167 21/11/27,18:40:40,13,07,1, 11.9,1,1, -10.035, 10538.017, 268.211, 52682.191 21/11/27,18:40:40,14,07,1, 11.9,1,1, -10.035, 10538.033, 268.165, 52682.178 21/11/27,18:40:40,15,07,1, 11.9,1,1, -10.035, 10538.008, 268.193, 52682.175 21/11/27,18:40:40,16,07,1, 11.9,1,1, -10.035, 10537.989, 268.174, 52682.183 21/11/27,18:40:40,17,07,1, 11.9,1,1, -10.035, 10537.989, 268.184, 52682.160 21/11/27,18:40:40,18,07,1, 11.9,1,1, -10.035, 10538.006, 268.171, 52682.165 21/11/27,18:40:40,19,07,1, 11.9,1,1, -10.035, 10538.007, 268.186, 52682.197 21/11/27,18:40:41,00,07,1, 11.8,1,1, -10.034, 10538.000, 268.186, 52682.197 21/11/27,18:40:41,01,07,1, 11.8,1,1, -10.034, 10537.999, 268.180, 52682.170 21/11/27,18:40:41,02,07,1, 11.8,1,1, -10.034, 10538.014, 268.230, 52682.244 21/11/27,18:40:41,03,07,1, 11.8,1,1, -10.034, 10537.986, 268.180, 52682.163 21/11/27,18:40:41,04,07,1, 11.8,1,1, -10.034, 10537.990, 268.215, 52682.241 21/11/27,18:40:41,05,07,1, 11.8,1,1, -10.034, 10537.993, 268.167, 52682.217 21/11/27,18:40:41,06,07,1, 11.8,1,1, -10.034, 10537.991, 268.202, 52682.243 21/11/27,18:40:41,07,07,1, 11.8,1,1, -10.034, 10537.972, 268.190, 52682.213 21/11/27,18:40:41,08,07,1, 11.8,1,1, -10.034, 10537.947, 268.218, 52682.244 21/11/27,18:40:41,09,07,1, 11.8,1,1, -10.034, 10537.973, 268.213, 52682.228 21/11/27,18:40:41,10,07,1, 11.8,1,1, -10.034, 10537.962, 268.182, 52682.210 21/11/27,18:40:41,11,07,1, 11.8,1,1, -10.034, 10537.963, 268.212, 52682.248 21/11/27,18:40:41,12,07,1, 11.8,1,1, -10.034, 10537.954, 268.191, 52682.211 21/11/27,18:40:41,13,07,1, 11.8,1,1, -10.034, 10537.964, 268.207, 52682.298 21/11/27,18:40:41,14,07,1, 11.8,1,1, -10.034, 10537.900, 268.192, 52682.232 21/11/27,18:40:41,15,07,1, 11.8,1,1, -10.034, 10537.968, 268.189, 52682.259 21/11/27,18:40:41,16,07,1, 11.8,1,1, -10.034, 10537.944, 268.176, 52682.248 21/11/27,18:40:41,17,07,1, 11.8,1,1, -10.034, 10537.938, 268.202, 52682.252 21/11/27,18:40:41,18,07,1, 11.8,1,1, -10.034, 10537.922, 268.200, 52682.254 21/11/27,18:40:41,19,07,1, 11.8,1,1, -10.034, 10537.950, 268.184, 52682.274 21/11/27,18:40:42,00,07,1, 11.8,1,1, -10.033, 10537.950, 268.184, 52682.274 21/11/27,18:40:42,01,07,1, 11.8,1,1, -10.033, 10537.945, 268.213, 52682.276 21/11/27,18:40:42,02,07,1, 11.8,1,1, -10.033, 10537.948, 268.223, 52682.265 21/11/27,18:40:42,03,07,1, 11.8,1,1, -10.033, 10537.917, 268.204, 52682.271 21/11/27,18:40:42,04,07,1, 11.8,1,1, -10.033, 10537.926, 268.222, 52682.303 21/11/27,18:40:42,05,07,1, 11.8,1,1, -10.033, 10537.906, 268.228, 52682.260 21/11/27,18:40:42,06,07,1, 11.8,1,1, -10.033, 10537.901, 268.236, 52682.285 21/11/27,18:40:42,07,07,1, 11.8,1,1, -10.033, 10537.916, 268.209, 52682.238 21/11/27,18:40:42,08,07,1, 11.8,1,1, -10.033, 10537.924, 268.223, 52682.283 21/11/27,18:40:42,09,07,1, 11.8,1,1, -10.033, 10537.907, 268.192, 52682.287 21/11/27,18:40:42,10,07,1, 11.8,1,1, -10.033, 10537.900, 268.242, 52682.280 21/11/27,18:40:42,11,07,1, 11.8,1,1, -10.033, 10537.913, 268.233, 52682.280 21/11/27,18:40:42,12,07,1, 11.8,1,1, -10.033, 10537.889, 268.225, 52682.270 21/11/27,18:40:42,13,07,1, 11.8,1,1, -10.033, 10537.865, 268.253, 52682.311 21/11/27,18:40:42,14,07,1, 11.8,1,1, -10.033, 10537.881, 268.233, 52682.250 21/11/27,18:40:42,15,07,1, 11.8,1,1, -10.033, 10537.876, 268.288, 52682.315 21/11/27,18:40:42,16,07,1, 11.8,1,1, -10.033, 10537.875, 268.236, 52682.252 21/11/27,18:40:42,17,07,1, 11.8,1,1, -10.033, 10537.868, 268.280, 52682.308 21/11/27,18:40:42,18,07,1, 11.8,1,1, -10.033, 10537.864, 268.243, 52682.255 21/11/27,18:40:42,19,07,1, 11.8,1,1, -10.033, 10537.873, 268.271, 52682.271 21/11/27,18:40:43,00,08,1, 11.8,1,1, -10.035, 10537.866, 268.271, 52682.271 21/11/27,18:40:43,01,08,1, 11.8,1,1, -10.035, 10537.845, 268.246, 52682.292 21/11/27,18:40:43,02,08,1, 11.8,1,1, -10.035, 10537.887, 268.253, 52682.318 21/11/27,18:40:43,03,08,1, 11.8,1,1, -10.035, 10537.850, 268.242, 52682.284 21/11/27,18:40:43,04,08,1, 11.8,1,1, -10.035, 10537.849, 268.263, 52682.333 21/11/27,18:40:43,05,08,1, 11.8,1,1, -10.035, 10537.847, 268.259, 52682.321 21/11/27,18:40:43,06,08,1, 11.8,1,1, -10.035, 10537.872, 268.273, 52682.231 21/11/27,18:40:43,07,08,1, 11.8,1,1, -10.035, 10537.827, 268.258, 52682.130 21/11/27,18:40:43,08,08,1, 11.8,1,1, -10.035, 10537.841, 268.298, 52682.312 21/11/27,18:40:43,09,08,1, 11.8,1,1, -10.035, 10537.831, 268.230, 52682.280 21/11/27,18:40:43,10,08,1, 11.8,1,1, -10.035, 10537.851, 268.289, 52682.332 21/11/27,18:40:43,11,08,1, 11.8,1,1, -10.035, 10537.819, 268.242, 52682.292 21/11/27,18:40:43,12,08,1, 11.8,1,1, -10.035, 10537.821, 268.290, 52682.329 21/11/27,18:40:43,13,08,1, 11.8,1,1, -10.035, 10537.806, 268.273, 52682.336 21/11/27,18:40:43,14,08,1, 11.8,1,1, -10.035, 10537.834, 268.280, 52682.339 21/11/27,18:40:43,15,08,1, 11.8,1,1, -10.035, 10537.801, 268.284, 52682.547 21/11/27,18:40:43,16,08,1, 11.8,1,1, -10.035, 10537.814, 268.242, 52682.437 21/11/27,18:40:43,17,08,1, 11.8,1,1, -10.035, 10537.795, 268.274, 52682.377 21/11/27,18:40:43,18,08,1, 11.8,1,1, -10.035, 10537.812, 268.260, 52682.358 21/11/27,18:40:43,19,08,1, 11.8,1,1, -10.035, 10537.791, 268.304, 52682.362 21/11/27,18:40:44,00,08,1, 11.9,1,1, -10.034, 10537.783, 268.304, 52682.362 21/11/27,18:40:44,01,08,1, 11.9,1,1, -10.034, 10537.811, 268.257, 52682.327 21/11/27,18:40:44,02,08,1, 11.9,1,1, -10.034, 10537.778, 268.274, 52682.321 21/11/27,18:40:44,03,08,1, 11.9,1,1, -10.034, 10537.801, 268.295, 52682.373 21/11/27,18:40:44,04,08,1, 11.9,1,1, -10.034, 10537.787, 268.273, 52682.354 21/11/27,18:40:44,05,08,1, 11.9,1,1, -10.034, 10537.796, 268.313, 52682.371 21/11/27,18:40:44,06,08,1, 11.9,1,1, -10.034, 10537.809, 268.315, 52682.498 21/11/27,18:40:44,07,08,1, 11.9,1,1, -10.034, 10537.762, 268.307, 52682.369 21/11/27,18:40:44,08,08,1, 11.9,1,1, -10.034, 10537.771, 268.309, 52682.452 21/11/27,18:40:44,09,08,1, 11.9,1,1, -10.034, 10537.755, 268.303, 52682.415 21/11/27,18:40:44,10,08,1, 11.9,1,1, -10.034, 10537.760, 268.310, 52682.376 21/11/27,18:40:44,11,08,1, 11.9,1,1, -10.034, 10537.742, 268.277, 52682.342 21/11/27,18:40:44,12,08,1, 11.9,1,1, -10.034, 10537.777, 268.306, 52682.373 21/11/27,18:40:44,13,08,1, 11.9,1,1, -10.034, 10537.751, 268.262, 52682.384 21/11/27,18:40:44,14,08,1, 11.9,1,1, -10.034, 10537.751, 268.292, 52682.385 21/11/27,18:40:44,15,08,1, 11.9,1,1, -10.034, 10537.758, 268.279, 52682.401 21/11/27,18:40:44,16,08,1, 11.9,1,1, -10.034, 10537.734, 268.292, 52682.410 21/11/27,18:40:44,17,08,1, 11.9,1,1, -10.034, 10537.748, 268.300, 52682.379 21/11/27,18:40:44,18,08,1, 11.9,1,1, -10.034, 10537.719, 268.298, 52682.375 21/11/27,18:40:44,19,08,1, 11.9,1,1, -10.034, 10537.721, 268.304, 52682.444 21/11/27,18:40:45,00,07,1, 11.8,1,1, -10.032, 10537.716, 268.304, 52682.444 21/11/27,18:40:45,01,07,1, 11.8,1,1, -10.032, 10537.727, 268.316, 52682.415 21/11/27,18:40:45,02,07,1, 11.8,1,1, -10.032, 10537.695, 268.273, 52682.362 21/11/27,18:40:45,03,07,1, 11.8,1,1, -10.032, 10537.712, 268.298, 52682.370 21/11/27,18:40:45,04,07,1, 11.8,1,1, -10.032, 10537.704, 268.270, 52682.378 21/11/27,18:40:45,05,07,1, 11.8,1,1, -10.032, 10537.723, 268.309, 52682.395 21/11/27,18:40:45,06,07,1, 11.8,1,1, -10.032, 10537.700, 268.294, 52682.391 21/11/27,18:40:45,07,07,1, 11.8,1,1, -10.032, 10537.710, 268.316, 52682.406 21/11/27,18:40:45,08,07,1, 11.8,1,1, -10.032, 10537.706, 268.297, 52682.409 21/11/27,18:40:45,09,07,1, 11.8,1,1, -10.032, 10537.721, 268.315, 52682.401 21/11/27,18:40:45,10,07,1, 11.8,1,1, -10.032, 10537.698, 268.329, 52682.395 21/11/27,18:40:45,11,07,1, 11.8,1,1, -10.032, 10537.694, 268.275, 52682.406 21/11/27,18:40:45,12,07,1, 11.8,1,1, -10.032, 10537.680, 268.316, 52682.398 21/11/27,18:40:45,13,07,1, 11.8,1,1, -10.032, 10537.711, 268.315, 52682.406 21/11/27,18:40:45,14,07,1, 11.8,1,1, -10.032, 10537.690, 268.324, 52682.403 21/11/27,18:40:45,15,07,1, 11.8,1,1, -10.032, 10537.699, 268.300, 52682.382 21/11/27,18:40:45,16,07,1, 11.8,1,1, -10.032, 10537.695, 268.332, 52682.400 21/11/27,18:40:45,17,07,1, 11.8,1,1, -10.032, 10537.681, 268.301, 52682.416 21/11/27,18:40:45,18,07,1, 11.8,1,1, -10.032, 10537.687, 268.321, 52682.441 21/11/27,18:40:45,19,07,1, 11.8,1,1, -10.032, 10537.699, 268.301, 52682.403 21/11/27,18:40:46,00,09,1, 11.9,1,1, -10.037, 10537.699, 268.301, 52682.403 21/11/27,18:40:46,01,09,1, 11.9,1,1, -10.037, 10537.682, 268.321, 52682.435 21/11/27,18:40:46,02,09,1, 11.9,1,1, -10.037, 10537.686, 268.324, 52682.462 21/11/27,18:40:46,03,09,1, 11.9,1,1, -10.037, 10537.662, 268.319, 52682.483 21/11/27,18:40:46,04,09,1, 11.9,1,1, -10.037, 10537.643, 268.300, 52682.444 21/11/27,18:40:46,05,09,1, 11.9,1,1, -10.037, 10537.676, 268.331, 52682.418 21/11/27,18:40:46,06,09,1, 11.9,1,1, -10.037, 10537.642, 268.307, 52682.372 21/11/27,18:40:46,07,09,1, 11.9,1,1, -10.037, 10537.651, 268.328, 52682.422 21/11/27,18:40:46,08,09,1, 11.9,1,1, -10.037, 10537.646, 268.295, 52682.419 21/11/27,18:40:46,09,09,1, 11.9,1,1, -10.037, 10537.659, 268.332, 52682.390 21/11/27,18:40:46,10,09,1, 11.9,1,1, -10.037, 10537.648, 268.276, 52682.402 21/11/27,18:40:46,11,09,1, 11.9,1,1, -10.037, 10537.649, 268.294, 52682.403 21/11/27,18:40:46,12,09,1, 11.9,1,1, -10.037, 10537.644, 268.301, 52682.401 21/11/27,18:40:46,13,09,1, 11.9,1,1, -10.037, 10537.639, 268.302, 52682.444 21/11/27,18:40:46,14,09,1, 11.9,1,1, -10.037, 10537.650, 268.334, 52682.420 21/11/27,18:40:46,15,09,1, 11.9,1,1, -10.037, 10537.620, 268.300, 52682.411 21/11/27,18:40:46,16,09,1, 11.9,1,1, -10.037, 10537.622, 268.325, 52682.413 21/11/27,18:40:46,17,09,1, 11.9,1,1, -10.037, 10537.628, 268.300, 52682.422 21/11/27,18:40:46,18,09,1, 11.9,1,1, -10.037, 10537.653, 268.332, 52682.422 21/11/27,18:40:46,19,09,1, 11.9,1,1, -10.037, 10537.595, 268.293, 52682.397 21/11/27,18:40:47,00,07,1, 11.8,1,1, -10.033, 10537.591, 268.293, 52682.397 21/11/27,18:40:47,01,07,1, 11.8,1,1, -10.033, 10537.624, 268.295, 52682.438 21/11/27,18:40:47,02,07,1, 11.8,1,1, -10.033, 10537.603, 268.307, 52682.459 21/11/27,18:40:47,03,07,1, 11.8,1,1, -10.033, 10537.605, 268.337, 52682.464 21/11/27,18:40:47,04,07,1, 11.8,1,1, -10.033, 10537.603, 268.322, 52682.437 21/11/27,18:40:47,05,07,1, 11.8,1,1, -10.033, 10537.594, 268.325, 52682.464 21/11/27,18:40:47,06,07,1, 11.8,1,1, -10.033, 10537.609, 268.303, 52682.429 21/11/27,18:40:47,07,07,1, 11.8,1,1, -10.033, 10537.607, 268.336, 52682.445 21/11/27,18:40:47,08,07,1, 11.8,1,1, -10.033, 10537.600, 268.305, 52682.438 21/11/27,18:40:47,09,07,1, 11.8,1,1, -10.033, 10537.608, 268.346, 52682.459 21/11/27,18:40:47,10,07,1, 11.8,1,1, -10.033, 10537.573, 268.309, 52682.398 21/11/27,18:40:47,11,07,1, 11.8,1,1, -10.033, 10537.590, 268.335, 52682.423 21/11/27,18:40:47,12,07,1, 11.8,1,1, -10.033, 10537.600, 268.301, 52682.402 21/11/27,18:40:47,13,07,1, 11.8,1,1, -10.033, 10537.618, 268.339, 52682.445 21/11/27,18:40:47,14,07,1, 11.8,1,1, -10.033, 10537.567, 268.319, 52682.450 21/11/27,18:40:47,15,07,1, 11.8,1,1, -10.033, 10537.602, 268.321, 52682.473 21/11/27,18:40:47,16,07,1, 11.8,1,1, -10.033, 10537.568, 268.323, 52682.455 21/11/27,18:40:47,17,07,1, 11.8,1,1, -10.033, 10537.585, 268.305, 52682.485 21/11/27,18:40:47,18,07,1, 11.8,1,1, -10.033, 10537.587, 268.315, 52682.508 21/11/27,18:40:47,19,07,1, 11.8,1,1, -10.033, 10537.582, 268.311, 52682.436 21/11/27,18:40:48,00,08,1, 11.9,1,1, -10.035, 10537.574, 268.311, 52682.436 21/11/27,18:40:48,01,08,1, 11.9,1,1, -10.035, 10537.562, 268.298, 52682.474 21/11/27,18:40:48,02,08,1, 11.9,1,1, -10.035, 10537.573, 268.348, 52682.476 21/11/27,18:40:48,03,08,1, 11.9,1,1, -10.035, 10537.548, 268.309, 52682.493 21/11/27,18:40:48,04,08,1, 11.9,1,1, -10.035, 10537.578, 268.331, 52682.520 21/11/27,18:40:48,05,08,1, 11.9,1,1, -10.035, 10537.556, 268.318, 52682.490 21/11/27,18:40:48,06,08,1, 11.9,1,1, -10.035, 10537.582, 268.318, 52682.441 21/11/27,18:40:48,07,08,1, 11.9,1,1, -10.035, 10537.559, 268.334, 52682.496 21/11/27,18:40:48,08,08,1, 11.9,1,1, -10.035, 10537.555, 268.311, 52682.470 21/11/27,18:40:48,09,08,1, 11.9,1,1, -10.035, 10537.564, 268.302, 52682.489 21/11/27,18:40:48,10,08,1, 11.9,1,1, -10.035, 10537.553, 268.283, 52682.457 21/11/27,18:40:48,11,08,1, 11.9,1,1, -10.035, 10537.565, 268.348, 52682.491 21/11/27,18:40:48,12,08,1, 11.9,1,1, -10.035, 10537.548, 268.294, 52682.482 21/11/27,18:40:48,13,08,1, 11.9,1,1, -10.035, 10537.555, 268.332, 52682.491 21/11/27,18:40:48,14,08,1, 11.9,1,1, -10.035, 10537.564, 268.309, 52682.364 21/11/27,18:40:48,15,08,1, 11.9,1,1, -10.035, 10537.530, 268.339, 52682.557 21/11/27,18:40:48,16,08,1, 11.9,1,1, -10.035, 10537.529, 268.321, 52682.559 21/11/27,18:40:48,17,08,1, 11.9,1,1, -10.035, 10537.541, 268.332, 52682.554 21/11/27,18:40:48,18,08,1, 11.9,1,1, -10.035, 10537.543, 268.331, 52682.516 21/11/27,18:40:48,19,08,1, 11.9,1,1, -10.035, 10537.534, 268.296, 52682.505 21/11/27,18:40:49,00,09,1, 11.9,1,1, -10.034, 10537.533, 268.296, 52682.505 21/11/27,18:40:49,01,09,1, 11.9,1,1, -10.034, 10537.572, 268.313, 52682.519 21/11/27,18:40:49,02,09,1, 11.9,1,1, -10.034, 10537.561, 268.302, 52682.491 21/11/27,18:40:49,03,09,1, 11.9,1,1, -10.034, 10537.512, 268.298, 52682.430 21/11/27,18:40:49,04,09,1, 11.9,1,1, -10.034, 10537.557, 268.337, 52682.533 21/11/27,18:40:49,05,09,1, 11.9,1,1, -10.034, 10537.511, 268.322, 52682.521 21/11/27,18:40:49,06,09,1, 11.9,1,1, -10.034, 10537.518, 268.318, 52682.505 21/11/27,18:40:49,07,09,1, 11.9,1,1, -10.034, 10537.550, 268.289, 52682.504 21/11/27,18:40:49,08,09,1, 11.9,1,1, -10.034, 10537.558, 268.305, 52682.506 21/11/27,18:40:49,09,09,1, 11.9,1,1, -10.034, 10537.530, 268.313, 52682.504 21/11/27,18:40:49,10,09,1, 11.9,1,1, -10.034, 10537.537, 268.302, 52682.520 21/11/27,18:40:49,11,09,1, 11.9,1,1, -10.034, 10537.513, 268.340, 52682.488 21/11/27,18:40:49,12,09,1, 11.9,1,1, -10.034, 10537.528, 268.284, 52682.512 21/11/27,18:40:49,13,09,1, 11.9,1,1, -10.034, 10537.556, 268.331, 52682.541 21/11/27,18:40:49,14,09,1, 11.9,1,1, -10.034, 10537.542, 268.302, 52682.505 21/11/27,18:40:49,15,09,1, 11.9,1,1, -10.034, 10537.529, 268.328, 52682.553 21/11/27,18:40:49,16,09,1, 11.9,1,1, -10.034, 10537.528, 268.300, 52682.492 21/11/27,18:40:49,17,09,1, 11.9,1,1, -10.034, 10537.524, 268.332, 52682.534 21/11/27,18:40:49,18,09,1, 11.9,1,1, -10.034, 10537.505, 268.287, 52682.533 21/11/27,18:40:49,19,09,1, 11.9,1,1, -10.034, 10537.561, 268.318, 52682.641 21/11/27,18:40:50,00,09,1, 11.9,1,1, -10.033, 10537.558, 268.318, 52682.641 21/11/27,18:40:50,01,09,1, 11.9,1,1, -10.033, 10537.502, 268.316, 52682.617 21/11/27,18:40:50,02,09,1, 11.9,1,1, -10.033, 10537.522, 268.330, 52682.584 21/11/27,18:40:50,03,09,1, 11.9,1,1, -10.033, 10537.506, 268.308, 52682.573 21/11/27,18:40:50,04,09,1, 11.9,1,1, -10.033, 10537.521, 268.331, 52682.579 21/11/27,18:40:50,05,09,1, 11.9,1,1, -10.033, 10537.512, 268.302, 52682.507 21/11/27,18:40:50,06,09,1, 11.9,1,1, -10.033, 10537.531, 268.299, 52682.563 21/11/27,18:40:50,07,09,1, 11.9,1,1, -10.033, 10537.502, 268.285, 52682.536 21/11/27,18:40:50,08,09,1, 11.9,1,1, -10.033, 10537.517, 268.315, 52682.539 21/11/27,18:40:50,09,09,1, 11.9,1,1, -10.033, 10537.515, 268.284, 52682.494 21/11/27,18:40:50,10,09,1, 11.9,1,1, -10.033, 10537.502, 268.293, 52682.497 21/11/27,18:40:50,11,09,1, 11.9,1,1, -10.033, 10537.529, 268.273, 52682.428 21/11/27,18:40:50,12,09,1, 11.9,1,1, -10.033, 10537.472, 268.293, 52682.596 21/11/27,18:40:50,13,09,1, 11.9,1,1, -10.033, 10537.489, 268.295, 52682.584 21/11/27,18:40:50,14,09,1, 11.9,1,1, -10.033, 10537.496, 268.272, 52682.543 21/11/27,18:40:50,15,09,1, 11.9,1,1, -10.033, 10537.506, 268.312, 52682.581 21/11/27,18:40:50,16,09,1, 11.9,1,1, -10.033, 10537.504, 268.271, 52682.572 21/11/27,18:40:50,17,09,1, 11.9,1,1, -10.033, 10537.484, 268.321, 52682.495 21/11/27,18:40:50,18,09,1, 11.9,1,1, -10.033, 10537.524, 268.259, 52682.611 21/11/27,18:40:50,19,09,1, 11.9,1,1, -10.033, 10537.520, 268.321, 52682.586 21/11/27,18:40:51,00,08,1, 11.9,1,1, -10.035, 10537.516, 268.321, 52682.586 21/11/27,18:40:51,01,08,1, 11.9,1,1, -10.035, 10537.494, 268.291, 52682.582 21/11/27,18:40:51,02,08,1, 11.9,1,1, -10.035, 10537.501, 268.279, 52682.589 21/11/27,18:40:51,03,08,1, 11.9,1,1, -10.035, 10537.479, 268.281, 52682.555 21/11/27,18:40:51,04,08,1, 11.9,1,1, -10.035, 10537.511, 268.297, 52682.586 21/11/27,18:40:51,05,08,1, 11.9,1,1, -10.035, 10537.495, 268.253, 52682.572 21/11/27,18:40:51,06,08,1, 11.9,1,1, -10.035, 10537.507, 268.308, 52682.588 21/11/27,18:40:51,07,08,1, 11.9,1,1, -10.035, 10537.483, 268.246, 52682.583 21/11/27,18:40:51,08,08,1, 11.9,1,1, -10.035, 10537.487, 268.273, 52682.649 21/11/27,18:40:51,09,08,1, 11.9,1,1, -10.035, 10537.466, 268.251, 52682.639 21/11/27,18:40:51,10,08,1, 11.9,1,1, -10.035, 10537.480, 268.284, 52682.661 21/11/27,18:40:51,11,08,1, 11.9,1,1, -10.035, 10537.496, 268.290, 52682.610 21/11/27,18:40:51,12,08,1, 11.9,1,1, -10.035, 10537.487, 268.279, 52682.623 21/11/27,18:40:51,13,08,1, 11.9,1,1, -10.035, 10537.474, 268.268, 52682.629 21/11/27,18:40:51,14,08,1, 11.9,1,1, -10.035, 10537.470, 268.241, 52682.641 21/11/27,18:40:51,15,08,1, 11.9,1,1, -10.035, 10537.488, 268.274, 52682.660 21/11/27,18:40:51,16,08,1, 11.9,1,1, -10.035, 10537.479, 268.219, 52682.620 21/11/27,18:40:51,17,08,1, 11.9,1,1, -10.035, 10537.458, 268.300, 52682.826 21/11/27,18:40:51,18,08,1, 11.9,1,1, -10.035, 10537.481, 268.252, 52682.620 21/11/27,18:40:51,19,08,1, 11.9,1,1, -10.035, 10537.501, 268.263, 52682.622 21/11/27,18:40:52,00,08,1, 11.8,1,1, -10.035, 10537.499, 268.263, 52682.622 21/11/27,18:40:52,01,08,1, 11.8,1,1, -10.035, 10537.487, 268.280, 52682.649 21/11/27,18:40:52,02,08,1, 11.8,1,1, -10.035, 10537.498, 268.253, 52682.684 21/11/27,18:40:52,03,08,1, 11.8,1,1, -10.035, 10537.475, 268.262, 52682.649 21/11/27,18:40:52,04,08,1, 11.8,1,1, -10.035, 10537.456, 268.264, 52682.632 21/11/27,18:40:52,05,08,1, 11.8,1,1, -10.035, 10537.466, 268.253, 52682.644 21/11/27,18:40:52,06,08,1, 11.8,1,1, -10.035, 10537.483, 268.272, 52682.686 21/11/27,18:40:52,07,08,1, 11.8,1,1, -10.035, 10537.471, 268.226, 52682.626 21/11/27,18:40:52,08,08,1, 11.8,1,1, -10.035, 10537.487, 268.278, 52682.658 21/11/27,18:40:52,09,08,1, 11.8,1,1, -10.035, 10537.464, 268.236, 52682.664 21/11/27,18:40:52,10,08,1, 11.8,1,1, -10.035, 10537.488, 268.285, 52682.682 21/11/27,18:40:52,11,08,1, 11.8,1,1, -10.035, 10537.469, 268.261, 52682.677 21/11/27,18:40:52,12,08,1, 11.8,1,1, -10.035, 10537.469, 268.298, 52682.703 21/11/27,18:40:52,13,08,1, 11.8,1,1, -10.035, 10537.466, 268.265, 52682.677 21/11/27,18:40:52,14,08,1, 11.8,1,1, -10.035, 10537.475, 268.233, 52682.708 21/11/27,18:40:52,15,08,1, 11.8,1,1, -10.035, 10537.461, 268.272, 52682.689 21/11/27,18:40:52,16,08,1, 11.8,1,1, -10.035, 10537.455, 268.236, 52682.658 21/11/27,18:40:52,17,08,1, 11.8,1,1, -10.035, 10537.477, 268.274, 52682.667 21/11/27,18:40:52,18,08,1, 11.8,1,1, -10.035, 10537.456, 268.221, 52682.681 21/11/27,18:40:52,19,08,1, 11.8,1,1, -10.035, 10537.470, 268.289, 52682.713 21/11/27,18:40:53,00,08,1, 11.8,1,1, -10.034, 10537.466, 268.289, 52682.713 21/11/27,18:40:53,01,08,1, 11.8,1,1, -10.034, 10537.474, 268.283, 52682.684 21/11/27,18:40:53,02,08,1, 11.8,1,1, -10.034, 10537.477, 268.232, 52682.699 21/11/27,18:40:53,03,08,1, 11.8,1,1, -10.034, 10537.473, 268.262, 52682.650 21/11/27,18:40:53,04,08,1, 11.8,1,1, -10.034, 10537.439, 268.235, 52682.675 21/11/27,18:40:53,05,08,1, 11.8,1,1, -10.034, 10537.447, 268.250, 52682.669 21/11/27,18:40:53,06,08,1, 11.8,1,1, -10.034, 10537.450, 268.262, 52682.687 21/11/27,18:40:53,07,08,1, 11.8,1,1, -10.034, 10537.434, 268.250, 52682.672 21/11/27,18:40:53,08,08,1, 11.8,1,1, -10.034, 10537.465, 268.261, 52682.694 21/11/27,18:40:53,09,08,1, 11.8,1,1, -10.034, 10537.468, 268.244, 52682.826 21/11/27,18:40:53,10,08,1, 11.8,1,1, -10.034, 10537.456, 268.245, 52682.643 21/11/27,18:40:53,11,08,1, 11.8,1,1, -10.034, 10537.426, 268.224, 52682.681 21/11/27,18:40:53,12,08,1, 11.8,1,1, -10.034, 10537.434, 268.259, 52682.695 21/11/27,18:40:53,13,08,1, 11.8,1,1, -10.034, 10537.434, 268.227, 52682.688 21/11/27,18:40:53,14,08,1, 11.8,1,1, -10.034, 10537.440, 268.251, 52682.654 21/11/27,18:40:53,15,08,1, 11.8,1,1, -10.034, 10537.465, 268.248, 52682.656 21/11/27,18:40:53,16,08,1, 11.8,1,1, -10.034, 10537.431, 268.260, 52682.706 21/11/27,18:40:53,17,08,1, 11.8,1,1, -10.034, 10537.455, 268.264, 52682.703 21/11/27,18:40:53,18,08,1, 11.8,1,1, -10.034, 10537.434, 268.241, 52682.701 21/11/27,18:40:53,19,08,1, 11.8,1,1, -10.034, 10537.440, 268.247, 52682.698 21/11/27,18:40:54,00,08,1, 11.9,1,1, -10.035, 10537.432, 268.247, 52682.698 21/11/27,18:40:54,01,08,1, 11.9,1,1, -10.035, 10537.407, 268.267, 52682.651 21/11/27,18:40:54,02,08,1, 11.9,1,1, -10.035, 10537.421, 268.241, 52682.735 21/11/27,18:40:54,03,08,1, 11.9,1,1, -10.035, 10537.424, 268.267, 52682.758 21/11/27,18:40:54,04,08,1, 11.9,1,1, -10.035, 10537.450, 268.214, 52682.687 21/11/27,18:40:54,05,08,1, 11.9,1,1, -10.035, 10537.425, 268.247, 52682.723 21/11/27,18:40:54,06,08,1, 11.9,1,1, -10.035, 10537.407, 268.223, 52682.676 21/11/27,18:40:54,07,08,1, 11.9,1,1, -10.035, 10537.444, 268.238, 52682.704 21/11/27,18:40:54,08,08,1, 11.9,1,1, -10.035, 10537.438, 268.255, 52682.692 21/11/27,18:40:54,09,08,1, 11.9,1,1, -10.035, 10537.428, 268.231, 52682.708 21/11/27,18:40:54,10,08,1, 11.9,1,1, -10.035, 10537.448, 268.258, 52682.706 21/11/27,18:40:54,11,08,1, 11.9,1,1, -10.035, 10537.363, 268.204, 52682.605 21/11/27,18:40:54,12,08,1, 11.9,1,1, -10.035, 10537.444, 268.234, 52682.771 21/11/27,18:40:54,13,08,1, 11.9,1,1, -10.035, 10537.444, 268.194, 52682.663 21/11/27,18:40:54,14,08,1, 11.9,1,1, -10.035, 10537.430, 268.224, 52682.682 21/11/27,18:40:54,15,08,1, 11.9,1,1, -10.035, 10537.413, 268.214, 52682.685 21/11/27,18:40:54,16,08,1, 11.9,1,1, -10.035, 10537.428, 268.243, 52682.684 21/11/27,18:40:54,17,08,1, 11.9,1,1, -10.035, 10537.418, 268.232, 52682.708 21/11/27,18:40:54,18,08,1, 11.9,1,1, -10.035, 10537.399, 268.213, 52682.730 21/11/27,18:40:54,19,08,1, 11.9,1,1, -10.035, 10537.422, 268.214, 52682.725 21/11/27,18:40:55,00,08,1, 11.9,1,1, -10.033, 10537.416, 268.214, 52682.725 21/11/27,18:40:55,01,08,1, 11.9,1,1, -10.033, 10537.387, 268.254, 52682.696 21/11/27,18:40:55,02,08,1, 11.9,1,1, -10.033, 10537.434, 268.205, 52682.623 21/11/27,18:40:55,03,08,1, 11.9,1,1, -10.033, 10537.387, 268.257, 52682.705 21/11/27,18:40:55,04,08,1, 11.9,1,1, -10.033, 10537.373, 268.199, 52682.717 21/11/27,18:40:55,05,08,1, 11.9,1,1, -10.033, 10537.427, 268.230, 52682.736 21/11/27,18:40:55,06,08,1, 11.9,1,1, -10.033, 10537.427, 268.209, 52682.694 21/11/27,18:40:55,07,08,1, 11.9,1,1, -10.033, 10537.420, 268.232, 52682.760 21/11/27,18:40:55,08,08,1, 11.9,1,1, -10.033, 10537.412, 268.213, 52682.740 21/11/27,18:40:55,09,08,1, 11.9,1,1, -10.033, 10537.394, 268.211, 52682.763 21/11/27,18:40:55,10,08,1, 11.9,1,1, -10.033, 10537.396, 268.229, 52682.752 21/11/27,18:40:55,11,08,1, 11.9,1,1, -10.033, 10537.393, 268.211, 52682.750 21/11/27,18:40:55,12,08,1, 11.9,1,1, -10.033, 10537.404, 268.228, 52682.776 21/11/27,18:40:55,13,08,1, 11.9,1,1, -10.033, 10537.415, 268.194, 52682.724 21/11/27,18:40:55,14,08,1, 11.9,1,1, -10.033, 10537.398, 268.236, 52682.746 21/11/27,18:40:55,15,08,1, 11.9,1,1, -10.033, 10537.410, 268.242, 52682.718 21/11/27,18:40:55,16,08,1, 11.9,1,1, -10.033, 10537.403, 268.264, 52682.767 21/11/27,18:40:55,17,08,1, 11.9,1,1, -10.033, 10537.403, 268.214, 52682.749 21/11/27,18:40:55,18,08,1, 11.9,1,1, -10.033, 10537.373, 268.237, 52682.773 21/11/27,18:40:55,19,08,1, 11.9,1,1, -10.033, 10537.395, 268.260, 52682.752 21/11/27,18:40:56,00,09,1, 11.9,1,1, -10.033, 10537.391, 268.260, 52682.752 21/11/27,18:40:56,01,09,1, 11.9,1,1, -10.033, 10537.348, 268.231, 52682.622 21/11/27,18:40:56,02,09,1, 11.9,1,1, -10.033, 10537.380, 268.226, 52682.809 21/11/27,18:40:56,03,09,1, 11.9,1,1, -10.033, 10537.407, 268.246, 52682.746 21/11/27,18:40:56,04,09,1, 11.9,1,1, -10.033, 10537.355, 268.200, 52682.575 21/11/27,18:40:56,05,09,1, 11.9,1,1, -10.033, 10537.413, 268.268, 52682.890 21/11/27,18:40:56,06,09,1, 11.9,1,1, -10.033, 10537.422, 268.203, 52682.737 21/11/27,18:40:56,07,09,1, 11.9,1,1, -10.033, 10537.422, 268.242, 52682.777 21/11/27,18:40:56,08,09,1, 11.9,1,1, -10.033, 10537.401, 268.226, 52682.766 21/11/27,18:40:56,09,09,1, 11.9,1,1, -10.033, 10537.370, 268.230, 52682.783 21/11/27,18:40:56,10,09,1, 11.9,1,1, -10.033, 10537.404, 268.222, 52682.785 21/11/27,18:40:56,11,09,1, 11.9,1,1, -10.033, 10537.379, 268.209, 52682.774 21/11/27,18:40:56,12,09,1, 11.9,1,1, -10.033, 10537.395, 268.253, 52682.787 21/11/27,18:40:56,13,09,1, 11.9,1,1, -10.033, 10537.410, 268.213, 52682.761 21/11/27,18:40:56,14,09,1, 11.9,1,1, -10.033, 10537.381, 268.234, 52682.781 21/11/27,18:40:56,15,09,1, 11.9,1,1, -10.033, 10537.369, 268.236, 52682.709 21/11/27,18:40:56,16,09,1, 11.9,1,1, -10.033, 10537.401, 268.246, 52682.756 21/11/27,18:40:56,17,09,1, 11.9,1,1, -10.033, 10537.377, 268.227, 52682.788 21/11/27,18:40:56,18,09,1, 11.9,1,1, -10.033, 10537.376, 268.243, 52682.790 21/11/27,18:40:56,19,09,1, 11.9,1,1, -10.033, 10537.382, 268.207, 52682.767 21/11/27,18:40:57,00,09,1, 11.9,1,1, -10.034, 10537.374, 268.207, 52682.767 21/11/27,18:40:57,01,09,1, 11.9,1,1, -10.034, 10537.410, 268.234, 52682.827 21/11/27,18:40:57,02,09,1, 11.9,1,1, -10.034, 10537.393, 268.250, 52682.980 21/11/27,18:40:57,03,09,1, 11.9,1,1, -10.034, 10537.396, 268.260, 52682.974 21/11/27,18:40:57,04,09,1, 11.9,1,1, -10.034, 10537.385, 268.242, 52682.973 21/11/27,18:40:57,05,09,1, 11.9,1,1, -10.034, 10537.385, 268.253, 52682.938 21/11/27,18:40:57,06,09,1, 11.9,1,1, -10.034, 10537.402, 268.247, 52682.995 21/11/27,18:40:57,07,09,1, 11.9,1,1, -10.034, 10537.399, 268.240, 52682.965 21/11/27,18:40:57,08,09,1, 11.9,1,1, -10.034, 10537.376, 268.241, 52682.961 21/11/27,18:40:57,09,09,1, 11.9,1,1, -10.034, 10537.398, 268.242, 52682.973 21/11/27,18:40:57,10,09,1, 11.9,1,1, -10.034, 10537.383, 268.234, 52683.015 21/11/27,18:40:57,11,09,1, 11.9,1,1, -10.034, 10537.397, 268.242, 52682.966 21/11/27,18:40:57,12,09,1, 11.9,1,1, -10.034, 10537.402, 268.248, 52683.008 21/11/27,18:40:57,13,09,1, 11.9,1,1, -10.034, 10537.377, 268.239, 52683.001 21/11/27,18:40:57,14,09,1, 11.9,1,1, -10.034, 10537.395, 268.245, 52682.955 21/11/27,18:40:57,15,09,1, 11.9,1,1, -10.034, 10537.410, 268.239, 52683.012 21/11/27,18:40:57,16,09,1, 11.9,1,1, -10.034, 10537.402, 268.275, 52682.960 21/11/27,18:40:57,17,09,1, 11.9,1,1, -10.034, 10537.397, 268.246, 52682.994 21/11/27,18:40:57,18,09,1, 11.9,1,1, -10.034, 10537.390, 268.249, 52682.976 21/11/27,18:40:57,19,09,1, 11.9,1,1, -10.034, 10537.404, 268.273, 52682.989 21/11/27,18:40:58,00,10,1, 11.9,1,1, -10.032, 10537.399, 268.273, 52682.989 21/11/27,18:40:58,01,10,1, 11.9,1,1, -10.032, 10537.388, 268.235, 52682.967 21/11/27,18:40:58,02,10,1, 11.9,1,1, -10.032, 10537.404, 268.221, 52682.964 21/11/27,18:40:58,03,10,1, 11.9,1,1, -10.032, 10537.374, 268.240, 52682.995 21/11/27,18:40:58,04,10,1, 11.9,1,1, -10.032, 10537.384, 268.243, 52682.994 21/11/27,18:40:58,05,10,1, 11.9,1,1, -10.032, 10537.401, 268.245, 52683.009 21/11/27,18:40:58,06,10,1, 11.9,1,1, -10.032, 10537.385, 268.236, 52682.964 21/11/27,18:40:58,07,10,1, 11.9,1,1, -10.032, 10537.380, 268.250, 52682.999 21/11/27,18:40:58,08,10,1, 11.9,1,1, -10.032, 10537.386, 268.245, 52682.986 21/11/27,18:40:58,09,10,1, 11.9,1,1, -10.032, 10537.405, 268.247, 52682.974 21/11/27,18:40:58,10,10,1, 11.9,1,1, -10.032, 10537.403, 268.237, 52682.987 21/11/27,18:40:58,11,10,1, 11.9,1,1, -10.032, 10537.413, 268.263, 52682.993 21/11/27,18:40:58,12,10,1, 11.9,1,1, -10.032, 10537.399, 268.265, 52683.019 21/11/27,18:40:58,13,10,1, 11.9,1,1, -10.032, 10537.404, 268.248, 52683.023 21/11/27,18:40:58,14,10,1, 11.9,1,1, -10.032, 10537.387, 268.210, 52683.025 21/11/27,18:40:58,15,10,1, 11.9,1,1, -10.032, 10537.408, 268.225, 52682.882 21/11/27,18:40:58,16,10,1, 11.9,1,1, -10.032, 10537.397, 268.215, 52683.052 21/11/27,18:40:58,17,10,1, 11.9,1,1, -10.032, 10537.411, 268.213, 52683.077 21/11/27,18:40:58,18,10,1, 11.9,1,1, -10.032, 10537.399, 268.219, 52683.016 21/11/27,18:40:58,19,10,1, 11.9,1,1, -10.032, 10537.422, 268.220, 52683.065 21/11/27,18:40:59,00,09,1, 11.9,1,1, -10.033, 10537.416, 268.220, 52683.065 21/11/27,18:40:59,01,09,1, 11.9,1,1, -10.033, 10537.400, 268.222, 52683.004 21/11/27,18:40:59,02,09,1, 11.9,1,1, -10.033, 10537.425, 268.237, 52683.011 21/11/27,18:40:59,03,09,1, 11.9,1,1, -10.033, 10537.399, 268.229, 52683.017 21/11/27,18:40:59,04,09,1, 11.9,1,1, -10.033, 10537.399, 268.201, 52683.019 21/11/27,18:40:59,05,09,1, 11.9,1,1, -10.033, 10537.425, 268.218, 52683.019 21/11/27,18:40:59,06,09,1, 11.9,1,1, -10.033, 10537.400, 268.197, 52683.014 21/11/27,18:40:59,07,09,1, 11.9,1,1, -10.033, 10537.422, 268.195, 52683.013 21/11/27,18:40:59,08,09,1, 11.9,1,1, -10.033, 10537.409, 268.205, 52682.992 21/11/27,18:40:59,09,09,1, 11.9,1,1, -10.033, 10537.418, 268.201, 52683.015 21/11/27,18:40:59,10,09,1, 11.9,1,1, -10.033, 10537.432, 268.182, 52683.033 21/11/27,18:40:59,11,09,1, 11.9,1,1, -10.033, 10537.410, 268.195, 52683.007 21/11/27,18:40:59,12,09,1, 11.9,1,1, -10.033, 10537.418, 268.205, 52683.014 21/11/27,18:40:59,13,09,1, 11.9,1,1, -10.033, 10537.410, 268.199, 52683.043 21/11/27,18:40:59,14,09,1, 11.9,1,1, -10.033, 10537.461, 268.188, 52683.018 21/11/27,18:40:59,15,09,1, 11.9,1,1, -10.033, 10537.430, 268.225, 52683.036 21/11/27,18:40:59,16,09,1, 11.9,1,1, -10.033, 10537.434, 268.193, 52683.049 21/11/27,18:40:59,17,09,1, 11.9,1,1, -10.033, 10537.432, 268.196, 52683.019 21/11/27,18:40:59,18,09,1, 11.9,1,1, -10.033, 10537.455, 268.209, 52683.004 21/11/27,18:40:59,19,09,1, 11.9,1,1, -10.033, 10537.425, 268.210, 52683.036 21/11/27,18:41:00,00,09,1, 11.8,1,1, -10.033, 10537.424, 268.210, 52683.036 21/11/27,18:41:00,01,09,1, 11.8,1,1, -10.033, 10537.460, 268.202, 52682.998 21/11/27,18:41:00,02,09,1, 11.8,1,1, -10.033, 10537.424, 268.188, 52682.845 21/11/27,18:41:00,03,09,1, 11.8,1,1, -10.033, 10537.434, 268.159, 52682.861 21/11/27,18:41:00,04,09,1, 11.8,1,1, -10.033, 10537.435, 268.180, 52682.898 21/11/27,18:41:00,05,09,1, 11.8,1,1, -10.033, 10537.415, 268.135, 52682.871 21/11/27,18:41:00,06,09,1, 11.8,1,1, -10.033, 10537.448, 268.177, 52682.878 21/11/27,18:41:00,07,09,1, 11.8,1,1, -10.033, 10537.434, 268.165, 52682.833 21/11/27,18:41:00,08,09,1, 11.8,1,1, -10.033, 10537.446, 268.169, 52682.853 21/11/27,18:41:00,09,09,1, 11.8,1,1, -10.033, 10537.450, 268.174, 52682.852 21/11/27,18:41:00,10,09,1, 11.8,1,1, -10.033, 10537.444, 268.165, 52682.823 21/11/27,18:41:00,11,09,1, 11.8,1,1, -10.033, 10537.448, 268.163, 52682.858 21/11/27,18:41:00,12,09,1, 11.8,1,1, -10.033, 10537.457, 268.140, 52682.834 21/11/27,18:41:00,13,09,1, 11.8,1,1, -10.033, 10537.457, 268.170, 52682.893 21/11/27,18:41:00,14,09,1, 11.8,1,1, -10.033, 10537.457, 268.123, 52682.869 21/11/27,18:41:00,15,09,1, 11.8,1,1, -10.033, 10537.467, 268.171, 52682.894 21/11/27,18:41:00,16,09,1, 11.8,1,1, -10.033, 10537.458, 268.128, 52682.850 21/11/27,18:41:00,17,09,1, 11.8,1,1, -10.033, 10537.473, 268.149, 52682.891 21/11/27,18:41:00,18,09,1, 11.8,1,1, -10.033, 10537.469, 268.141, 52682.917 21/11/27,18:41:00,19,09,1, 11.8,1,1, -10.033, 10537.470, 268.162, 52682.882 21/11/27,18:41:01,00,09,1, 11.8,1,1, -10.034, 10537.466, 268.162, 52682.882 21/11/27,18:41:01,01,09,1, 11.8,1,1, -10.034, 10537.472, 268.136, 52682.872 21/11/27,18:41:01,02,09,1, 11.8,1,1, -10.034, 10537.460, 268.150, 52682.931 21/11/27,18:41:01,03,09,1, 11.8,1,1, -10.034, 10537.448, 268.122, 52682.954 21/11/27,18:41:01,04,09,1, 11.8,1,1, -10.034, 10537.507, 268.131, 52682.857 21/11/27,18:41:01,05,09,1, 11.8,1,1, -10.034, 10537.472, 268.106, 52682.826 21/11/27,18:41:01,06,09,1, 11.8,1,1, -10.034, 10537.502, 268.163, 52682.871 21/11/27,18:41:01,07,09,1, 11.8,1,1, -10.034, 10537.460, 268.150, 52682.887 21/11/27,18:41:01,08,09,1, 11.8,1,1, -10.034, 10537.487, 268.147, 52682.901 21/11/27,18:41:01,09,09,1, 11.8,1,1, -10.034, 10537.443, 268.118, 52682.856 21/11/27,18:41:01,10,09,1, 11.8,1,1, -10.034, 10537.464, 268.132, 52682.922 21/11/27,18:41:01,11,09,1, 11.8,1,1, -10.034, 10537.455, 268.119, 52682.854 21/11/27,18:41:01,12,09,1, 11.8,1,1, -10.034, 10537.466, 268.133, 52682.856 21/11/27,18:41:01,13,09,1, 11.8,1,1, -10.034, 10537.460, 268.150, 52682.880 21/11/27,18:41:01,14,09,1, 11.8,1,1, -10.034, 10537.471, 268.113, 52682.851 21/11/27,18:41:01,15,09,1, 11.8,1,1, -10.034, 10537.477, 268.142, 52682.910 21/11/27,18:41:01,16,09,1, 11.8,1,1, -10.034, 10537.459, 268.087, 52682.855 21/11/27,18:41:01,17,09,1, 11.8,1,1, -10.034, 10537.483, 268.131, 52682.877 21/11/27,18:41:01,18,09,1, 11.8,1,1, -10.034, 10537.461, 268.106, 52682.877 21/11/27,18:41:01,19,09,1, 11.8,1,1, -10.034, 10537.472, 268.123, 52682.874 21/11/27,18:41:02,00,10,1, 11.9,1,1, -10.031, 10537.466, 268.123, 52682.874 21/11/27,18:41:02,01,10,1, 11.9,1,1, -10.031, 10537.504, 268.108, 52682.994 21/11/27,18:41:02,02,10,1, 11.9,1,1, -10.031, 10537.451, 268.111, 52682.936 21/11/27,18:41:02,03,10,1, 11.9,1,1, -10.031, 10537.475, 268.085, 52682.932 21/11/27,18:41:02,04,10,1, 11.9,1,1, -10.031, 10537.498, 268.119, 52682.962 21/11/27,18:41:02,05,10,1, 11.9,1,1, -10.031, 10537.475, 268.088, 52682.897 21/11/27,18:41:02,06,10,1, 11.9,1,1, -10.031, 10537.476, 268.126, 52682.922 21/11/27,18:41:02,07,10,1, 11.9,1,1, -10.031, 10537.480, 268.084, 52682.850 21/11/27,18:41:02,08,10,1, 11.9,1,1, -10.031, 10537.493, 268.117, 52682.897 21/11/27,18:41:02,09,10,1, 11.9,1,1, -10.031, 10537.486, 268.087, 52682.915 21/11/27,18:41:02,10,10,1, 11.9,1,1, -10.031, 10537.496, 268.102, 52682.879 21/11/27,18:41:02,11,10,1, 11.9,1,1, -10.031, 10537.479, 268.104, 52682.897 21/11/27,18:41:02,12,10,1, 11.9,1,1, -10.031, 10537.497, 268.103, 52682.908 21/11/27,18:41:02,13,10,1, 11.9,1,1, -10.031, 10537.470, 268.092, 52682.921 21/11/27,18:41:02,14,10,1, 11.9,1,1, -10.031, 10537.479, 268.073, 52682.880 21/11/27,18:41:02,15,10,1, 11.9,1,1, -10.031, 10537.510, 268.096, 52682.942 21/11/27,18:41:02,16,10,1, 11.9,1,1, -10.031, 10537.509, 268.054, 52682.890 21/11/27,18:41:02,17,10,1, 11.9,1,1, -10.031, 10537.501, 268.102, 52682.921 21/11/27,18:41:02,18,10,1, 11.9,1,1, -10.031, 10537.477, 268.073, 52682.911 21/11/27,18:41:02,19,10,1, 11.9,1,1, -10.031, 10537.490, 268.108, 52682.913 21/11/27,18:41:03,00,10,1, 11.9,1,1, -10.032, 10537.483, 268.108, 52682.913 21/11/27,18:41:03,01,10,1, 11.9,1,1, -10.032, 10537.505, 268.098, 52682.907 21/11/27,18:41:03,02,10,1, 11.9,1,1, -10.032, 10537.507, 268.086, 52682.780 21/11/27,18:41:03,03,10,1, 11.9,1,1, -10.032, 10537.475, 268.074, 52682.976 21/11/27,18:41:03,04,10,1, 11.9,1,1, -10.032, 10537.495, 268.102, 52682.968 21/11/27,18:41:03,05,10,1, 11.9,1,1, -10.032, 10537.476, 268.052, 52682.906 21/11/27,18:41:03,06,10,1, 11.9,1,1, -10.032, 10537.497, 268.117, 52682.976 21/11/27,18:41:03,07,10,1, 11.9,1,1, -10.032, 10537.507, 268.041, 52682.931 21/11/27,18:41:03,08,10,1, 11.9,1,1, -10.032, 10537.511, 268.092, 52682.967 21/11/27,18:41:03,09,10,1, 11.9,1,1, -10.032, 10537.512, 268.060, 52682.941 21/11/27,18:41:03,10,10,1, 11.9,1,1, -10.032, 10537.499, 268.073, 52682.926 21/11/27,18:41:03,11,10,1, 11.9,1,1, -10.032, 10537.520, 268.084, 52682.947 21/11/27,18:41:03,12,10,1, 11.9,1,1, -10.032, 10537.520, 268.077, 52682.924 21/11/27,18:41:03,13,10,1, 11.9,1,1, -10.032, 10537.496, 268.092, 52682.949 21/11/27,18:41:03,14,10,1, 11.9,1,1, -10.032, 10537.513, 268.079, 52682.915 21/11/27,18:41:03,15,10,1, 11.9,1,1, -10.032, 10537.511, 268.082, 52682.941 21/11/27,18:41:03,16,10,1, 11.9,1,1, -10.032, 10537.518, 268.057, 52682.929 21/11/27,18:41:03,17,10,1, 11.9,1,1, -10.032, 10537.522, 268.077, 52682.946 21/11/27,18:41:03,18,10,1, 11.9,1,1, -10.032, 10537.495, 268.041, 52682.940 21/11/27,18:41:03,19,10,1, 11.9,1,1, -10.032, 10537.526, 268.074, 52682.932 21/11/27,18:41:04,00,10,1, 11.9,1,1, -10.033, 10537.524, 268.074, 52682.932 21/11/27,18:41:04,01,10,1, 11.9,1,1, -10.033, 10537.516, 268.065, 52682.965 21/11/27,18:41:04,02,10,1, 11.9,1,1, -10.033, 10537.521, 268.075, 52682.968 21/11/27,18:41:04,03,10,1, 11.9,1,1, -10.033, 10537.516, 268.054, 52682.948 21/11/27,18:41:04,04,10,1, 11.9,1,1, -10.033, 10537.545, 268.071, 52682.966 21/11/27,18:41:04,05,10,1, 11.9,1,1, -10.033, 10537.494, 268.030, 52682.949 21/11/27,18:41:04,06,10,1, 11.9,1,1, -10.033, 10537.519, 268.077, 52682.953 21/11/27,18:41:04,07,10,1, 11.9,1,1, -10.033, 10537.499, 268.049, 52682.937 21/11/27,18:41:04,08,10,1, 11.9,1,1, -10.033, 10537.531, 268.080, 52682.944 21/11/27,18:41:04,09,10,1, 11.9,1,1, -10.033, 10537.526, 268.030, 52682.919 21/11/27,18:41:04,10,10,1, 11.9,1,1, -10.033, 10537.500, 268.049, 52682.928 21/11/27,18:41:04,11,10,1, 11.9,1,1, -10.033, 10537.515, 268.036, 52682.946 21/11/27,18:41:04,12,10,1, 11.9,1,1, -10.033, 10537.507, 268.023, 52682.937 21/11/27,18:41:04,13,10,1, 11.9,1,1, -10.033, 10537.480, 268.026, 52682.940 21/11/27,18:41:04,14,10,1, 11.9,1,1, -10.033, 10537.513, 268.040, 52682.970 21/11/27,18:41:04,15,10,1, 11.9,1,1, -10.033, 10537.523, 268.078, 52682.990 21/11/27,18:41:04,16,10,1, 11.9,1,1, -10.033, 10537.506, 268.023, 52682.931 21/11/27,18:41:04,17,10,1, 11.9,1,1, -10.033, 10537.521, 268.061, 52682.981 21/11/27,18:41:04,18,10,1, 11.9,1,1, -10.033, 10537.516, 268.035, 52682.968 21/11/27,18:41:04,19,10,1, 11.9,1,1, -10.033, 10537.523, 268.079, 52682.976 21/11/27,18:41:05,00,10,1, 11.9,1,1, -10.033, 10537.516, 268.079, 52682.976 21/11/27,18:41:05,01,10,1, 11.9,1,1, -10.033, 10537.531, 268.021, 52683.022 21/11/27,18:41:05,02,10,1, 11.9,1,1, -10.033, 10537.511, 268.032, 52682.999 21/11/27,18:41:05,03,10,1, 11.9,1,1, -10.033, 10537.514, 267.998, 52682.947 21/11/27,18:41:05,04,10,1, 11.9,1,1, -10.033, 10537.511, 268.045, 52683.011 21/11/27,18:41:05,05,10,1, 11.9,1,1, -10.033, 10537.511, 268.004, 52683.005 21/11/27,18:41:05,06,10,1, 11.9,1,1, -10.033, 10537.528, 268.023, 52683.059 21/11/27,18:41:05,07,10,1, 11.9,1,1, -10.033, 10537.524, 267.994, 52682.999 21/11/27,18:41:05,08,10,1, 11.9,1,1, -10.033, 10537.540, 268.045, 52683.024 21/11/27,18:41:05,09,10,1, 11.9,1,1, -10.033, 10537.501, 268.006, 52682.985 21/11/27,18:41:05,10,10,1, 11.9,1,1, -10.033, 10537.516, 268.041, 52682.982 21/11/27,18:41:05,11,10,1, 11.9,1,1, -10.033, 10537.542, 268.017, 52683.026 21/11/27,18:41:05,12,10,1, 11.9,1,1, -10.033, 10537.532, 268.024, 52682.994 21/11/27,18:41:05,13,10,1, 11.9,1,1, -10.033, 10537.519, 268.036, 52683.035 21/11/27,18:41:05,14,10,1, 11.9,1,1, -10.033, 10537.528, 268.017, 52682.959 21/11/27,18:41:05,15,10,1, 11.9,1,1, -10.033, 10537.540, 268.030, 52683.029 21/11/27,18:41:05,16,10,1, 11.9,1,1, -10.033, 10537.510, 268.005, 52683.274 21/11/27,18:41:05,17,10,1, 11.9,1,1, -10.033, 10537.562, 268.014, 52682.990 21/11/27,18:41:05,18,10,1, 11.9,1,1, -10.033, 10537.568, 267.977, 52682.944 21/11/27,18:41:05,19,10,1, 11.9,1,1, -10.033, 10537.567, 268.034, 52682.995 21/11/27,18:41:06,00,10,1, 11.9,1,1, -10.034, 10537.566, 268.034, 52682.995 21/11/27,18:41:06,01,10,1, 11.9,1,1, -10.034, 10537.539, 268.007, 52683.005 21/11/27,18:41:06,02,10,1, 11.9,1,1, -10.034, 10537.543, 268.007, 52683.033 21/11/27,18:41:06,03,10,1, 11.9,1,1, -10.034, 10537.526, 267.986, 52682.999 21/11/27,18:41:06,04,10,1, 11.9,1,1, -10.034, 10537.512, 268.031, 52683.017 21/11/27,18:41:06,05,10,1, 11.9,1,1, -10.034, 10537.513, 268.010, 52682.999 21/11/27,18:41:06,06,10,1, 11.9,1,1, -10.034, 10537.529, 268.032, 52682.979 21/11/27,18:41:06,07,10,1, 11.9,1,1, -10.034, 10537.543, 268.013, 52683.009 21/11/27,18:41:06,08,10,1, 11.9,1,1, -10.034, 10537.514, 268.029, 52683.005 21/11/27,18:41:06,09,10,1, 11.9,1,1, -10.034, 10537.513, 268.008, 52683.019 21/11/27,18:41:06,10,10,1, 11.9,1,1, -10.034, 10537.530, 267.990, 52683.013 21/11/27,18:41:06,11,10,1, 11.9,1,1, -10.034, 10537.518, 268.002, 52682.998 21/11/27,18:41:06,12,10,1, 11.9,1,1, -10.034, 10537.533, 267.997, 52682.967 21/11/27,18:41:06,13,10,1, 11.9,1,1, -10.034, 10537.525, 268.000, 52683.008 21/11/27,18:41:06,14,10,1, 11.9,1,1, -10.034, 10537.525, 267.975, 52682.997 21/11/27,18:41:06,15,10,1, 11.9,1,1, -10.034, 10537.503, 268.001, 52683.050 21/11/27,18:41:06,16,10,1, 11.9,1,1, -10.034, 10537.501, 267.975, 52683.014 21/11/27,18:41:06,17,10,1, 11.9,1,1, -10.034, 10537.530, 268.016, 52683.049 21/11/27,18:41:06,18,10,1, 11.9,1,1, -10.034, 10537.516, 267.962, 52683.009 21/11/27,18:41:06,19,10,1, 11.9,1,1, -10.034, 10537.527, 267.993, 52683.034 21/11/27,18:41:07,00,09,1, 11.9,1,1, -10.035, 10537.524, 267.993, 52683.034 21/11/27,18:41:07,01,09,1, 11.9,1,1, -10.035, 10537.529, 267.958, 52682.982 21/11/27,18:41:07,02,09,1, 11.9,1,1, -10.035, 10537.534, 268.015, 52683.021 21/11/27,18:41:07,03,09,1, 11.9,1,1, -10.035, 10537.528, 267.952, 52682.992 21/11/27,18:41:07,04,09,1, 11.9,1,1, -10.035, 10537.522, 268.001, 52683.059 21/11/27,18:41:07,05,09,1, 11.9,1,1, -10.035, 10537.531, 267.954, 52683.024 21/11/27,18:41:07,06,09,1, 11.9,1,1, -10.035, 10537.531, 267.988, 52683.035 21/11/27,18:41:07,07,09,1, 11.9,1,1, -10.035, 10537.507, 267.930, 52683.000 21/11/27,18:41:07,08,09,1, 11.9,1,1, -10.035, 10537.521, 267.983, 52683.033 21/11/27,18:41:07,09,09,1, 11.9,1,1, -10.035, 10537.513, 267.981, 52683.031 21/11/27,18:41:07,10,09,1, 11.9,1,1, -10.035, 10537.519, 267.988, 52683.013 21/11/27,18:41:07,11,09,1, 11.9,1,1, -10.035, 10537.536, 267.959, 52683.005 21/11/27,18:41:07,12,09,1, 11.9,1,1, -10.035, 10537.517, 267.948, 52683.017 21/11/27,18:41:07,13,09,1, 11.9,1,1, -10.035, 10537.533, 267.988, 52683.057 21/11/27,18:41:07,14,09,1, 11.9,1,1, -10.035, 10537.525, 267.956, 52683.012 21/11/27,18:41:07,15,09,1, 11.9,1,1, -10.035, 10537.543, 267.955, 52683.029 21/11/27,18:41:07,16,09,1, 11.9,1,1, -10.035, 10537.524, 267.949, 52682.995 21/11/27,18:41:07,17,09,1, 11.9,1,1, -10.035, 10537.518, 267.947, 52683.015 21/11/27,18:41:07,18,09,1, 11.9,1,1, -10.035, 10537.503, 267.934, 52683.007 21/11/27,18:41:07,19,09,1, 11.9,1,1, -10.035, 10537.531, 267.950, 52683.014 21/11/27,18:41:08,00,10,1, 11.8,1,1, -10.037, 10537.524, 267.950, 52683.014 21/11/27,18:41:08,01,10,1, 11.8,1,1, -10.037, 10537.527, 267.959, 52683.021 21/11/27,18:41:08,02,10,1, 11.8,1,1, -10.037, 10537.520, 267.966, 52683.015 21/11/27,18:41:08,03,10,1, 11.8,1,1, -10.037, 10537.534, 267.943, 52683.034 21/11/27,18:41:08,04,10,1, 11.8,1,1, -10.037, 10537.541, 267.978, 52683.050 21/11/27,18:41:08,05,10,1, 11.8,1,1, -10.037, 10537.521, 267.934, 52683.032 21/11/27,18:41:08,06,10,1, 11.8,1,1, -10.037, 10537.537, 267.969, 52683.018 21/11/27,18:41:08,07,10,1, 11.8,1,1, -10.037, 10537.540, 267.934, 52683.045 21/11/27,18:41:08,08,10,1, 11.8,1,1, -10.037, 10537.532, 267.946, 52683.050 21/11/27,18:41:08,09,10,1, 11.8,1,1, -10.037, 10537.536, 267.922, 52683.033 21/11/27,18:41:08,10,10,1, 11.8,1,1, -10.037, 10537.537, 267.925, 52683.044 21/11/27,18:41:08,11,10,1, 11.8,1,1, -10.037, 10537.517, 267.941, 52683.053 21/11/27,18:41:08,12,10,1, 11.8,1,1, -10.037, 10537.509, 267.926, 52683.040 21/11/27,18:41:08,13,10,1, 11.8,1,1, -10.037, 10537.511, 267.942, 52683.046 21/11/27,18:41:08,14,10,1, 11.8,1,1, -10.037, 10537.514, 267.910, 52683.000 21/11/27,18:41:08,15,10,1, 11.8,1,1, -10.037, 10537.517, 267.945, 52683.058 21/11/27,18:41:08,16,10,1, 11.8,1,1, -10.037, 10537.532, 267.902, 52682.996 21/11/27,18:41:08,17,10,1, 11.8,1,1, -10.037, 10537.534, 267.961, 52683.027 21/11/27,18:41:08,18,10,1, 11.8,1,1, -10.037, 10537.509, 267.909, 52683.027 21/11/27,18:41:08,19,10,1, 11.8,1,1, -10.037, 10537.517, 267.923, 52683.029 21/11/27,18:41:09,00,10,1, 11.9,1,1, -10.034, 10537.516, 267.923, 52683.029 21/11/27,18:41:09,01,10,1, 11.9,1,1, -10.034, 10537.505, 267.908, 52683.091 21/11/27,18:41:09,02,10,1, 11.9,1,1, -10.034, 10537.548, 267.921, 52683.095 21/11/27,18:41:09,03,10,1, 11.9,1,1, -10.034, 10537.541, 267.893, 52683.033 21/11/27,18:41:09,04,10,1, 11.9,1,1, -10.034, 10537.545, 267.943, 52683.091 21/11/27,18:41:09,05,10,1, 11.9,1,1, -10.034, 10537.522, 267.889, 52683.065 21/11/27,18:41:09,06,10,1, 11.9,1,1, -10.034, 10537.536, 267.921, 52683.028 21/11/27,18:41:09,07,10,1, 11.9,1,1, -10.034, 10537.558, 267.860, 52682.848 21/11/27,18:41:09,08,10,1, 11.9,1,1, -10.034, 10537.577, 267.899, 52683.050 21/11/27,18:41:09,09,10,1, 11.9,1,1, -10.034, 10537.558, 267.884, 52683.021 21/11/27,18:41:09,10,10,1, 11.9,1,1, -10.034, 10537.534, 267.912, 52683.037 21/11/27,18:41:09,11,10,1, 11.9,1,1, -10.034, 10537.565, 267.921, 52683.081 21/11/27,18:41:09,12,10,1, 11.9,1,1, -10.034, 10537.549, 267.890, 52683.071 21/11/27,18:41:09,13,10,1, 11.9,1,1, -10.034, 10537.546, 267.919, 52683.058 21/11/27,18:41:09,14,10,1, 11.9,1,1, -10.034, 10537.539, 267.876, 52683.057 21/11/27,18:41:09,15,10,1, 11.9,1,1, -10.034, 10537.546, 267.926, 52683.066 21/11/27,18:41:09,16,10,1, 11.9,1,1, -10.034, 10537.545, 267.870, 52683.051 21/11/27,18:41:09,17,10,1, 11.9,1,1, -10.034, 10537.552, 267.897, 52683.090 21/11/27,18:41:09,18,10,1, 11.9,1,1, -10.034, 10537.523, 267.873, 52683.057 21/11/27,18:41:09,19,10,1, 11.9,1,1, -10.034, 10537.533, 267.901, 52683.044 21/11/27,18:41:10,00,10,1, 11.8,1,1, -10.035, 10537.533, 267.901, 52683.044 21/11/27,18:41:10,01,10,1, 11.8,1,1, -10.035, 10537.537, 267.885, 52683.053 21/11/27,18:41:10,02,10,1, 11.8,1,1, -10.035, 10537.549, 267.897, 52683.099 21/11/27,18:41:10,03,10,1, 11.8,1,1, -10.035, 10537.523, 267.863, 52683.056 21/11/27,18:41:10,04,10,1, 11.8,1,1, -10.035, 10537.561, 267.884, 52683.059 21/11/27,18:41:10,05,10,1, 11.8,1,1, -10.035, 10537.551, 267.851, 52683.074 21/11/27,18:41:10,06,10,1, 11.8,1,1, -10.035, 10537.563, 267.904, 52683.066 21/11/27,18:41:10,07,10,1, 11.8,1,1, -10.035, 10537.513, 267.878, 52683.103 21/11/27,18:41:10,08,10,1, 11.8,1,1, -10.035, 10537.544, 267.884, 52683.070 21/11/27,18:41:10,09,10,1, 11.8,1,1, -10.035, 10537.578, 267.879, 52683.111 21/11/27,18:41:10,10,10,1, 11.8,1,1, -10.035, 10537.598, 267.885, 52683.063 21/11/27,18:41:10,11,10,1, 11.8,1,1, -10.035, 10537.562, 267.886, 52683.067 21/11/27,18:41:10,12,10,1, 11.8,1,1, -10.035, 10537.580, 267.898, 52683.056 21/11/27,18:41:10,13,10,1, 11.8,1,1, -10.035, 10537.569, 267.908, 52683.078 21/11/27,18:41:10,14,10,1, 11.8,1,1, -10.035, 10537.563, 267.868, 52683.067 21/11/27,18:41:10,15,10,1, 11.8,1,1, -10.035, 10537.566, 267.915, 52683.046 21/11/27,18:41:10,16,10,1, 11.8,1,1, -10.035, 10537.560, 267.832, 52683.039 21/11/27,18:41:10,17,10,1, 11.8,1,1, -10.035, 10537.554, 267.881, 52683.068 21/11/27,18:41:10,18,10,1, 11.8,1,1, -10.035, 10537.551, 267.866, 52683.052 21/11/27,18:41:10,19,10,1, 11.8,1,1, -10.035, 10537.555, 267.856, 52683.078 21/11/27,18:41:11,00,11,1, 11.8,1,1, -10.034, 10537.549, 267.856, 52683.078 21/11/27,18:41:11,01,11,1, 11.8,1,1, -10.034, 10537.578, 267.866, 52683.050 21/11/27,18:41:11,02,11,1, 11.8,1,1, -10.034, 10537.564, 267.864, 52683.063 21/11/27,18:41:11,03,11,1, 11.8,1,1, -10.034, 10537.555, 267.831, 52683.063 21/11/27,18:41:11,04,11,1, 11.8,1,1, -10.034, 10537.568, 267.882, 52683.115 21/11/27,18:41:11,05,11,1, 11.8,1,1, -10.034, 10537.592, 267.854, 52683.091 21/11/27,18:41:11,06,11,1, 11.8,1,1, -10.034, 10537.585, 267.864, 52683.066 21/11/27,18:41:11,07,11,1, 11.8,1,1, -10.034, 10537.578, 267.852, 52683.085 21/11/27,18:41:11,08,11,1, 11.8,1,1, -10.034, 10537.594, 267.870, 52683.083 21/11/27,18:41:11,09,11,1, 11.8,1,1, -10.034, 10537.587, 267.860, 52683.090 21/11/27,18:41:11,10,11,1, 11.8,1,1, -10.034, 10537.564, 267.847, 52683.100 21/11/27,18:41:11,11,11,1, 11.8,1,1, -10.034, 10537.576, 267.865, 52683.105 21/11/27,18:41:11,12,11,1, 11.8,1,1, -10.034, 10537.603, 267.816, 52683.126 21/11/27,18:41:11,13,11,1, 11.8,1,1, -10.034, 10537.570, 267.855, 52683.090 21/11/27,18:41:11,14,11,1, 11.8,1,1, -10.034, 10537.579, 267.832, 52683.075 21/11/27,18:41:11,15,11,1, 11.8,1,1, -10.034, 10537.594, 267.866, 52683.076 21/11/27,18:41:11,16,11,1, 11.8,1,1, -10.034, 10537.572, 267.817, 52683.081 21/11/27,18:41:11,17,11,1, 11.8,1,1, -10.034, 10537.590, 267.869, 52683.123 21/11/27,18:41:11,18,11,1, 11.8,1,1, -10.034, 10537.596, 267.819, 52683.073 21/11/27,18:41:11,19,11,1, 11.8,1,1, -10.034, 10537.594, 267.853, 52683.063 21/11/27,18:41:12,00,11,1, 11.9,1,1, -10.035, 10537.591, 267.853, 52683.063 21/11/27,18:41:12,01,11,1, 11.9,1,1, -10.035, 10537.588, 267.808, 52683.073 21/11/27,18:41:12,02,11,1, 11.9,1,1, -10.035, 10537.597, 267.843, 52683.066 21/11/27,18:41:12,03,11,1, 11.9,1,1, -10.035, 10537.597, 267.816, 52683.080 21/11/27,18:41:12,04,11,1, 11.9,1,1, -10.035, 10537.605, 267.848, 52683.110 21/11/27,18:41:12,05,11,1, 11.9,1,1, -10.035, 10537.592, 267.819, 52683.106 21/11/27,18:41:12,06,11,1, 11.9,1,1, -10.035, 10537.605, 267.821, 52683.124 21/11/27,18:41:12,07,11,1, 11.9,1,1, -10.035, 10537.622, 267.787, 52683.102 21/11/27,18:41:12,08,11,1, 11.9,1,1, -10.035, 10537.641, 267.830, 52683.098 21/11/27,18:41:12,09,11,1, 11.9,1,1, -10.035, 10537.608, 267.844, 52683.091 21/11/27,18:41:12,10,11,1, 11.9,1,1, -10.035, 10537.623, 267.811, 52683.086 21/11/27,18:41:12,11,11,1, 11.9,1,1, -10.035, 10537.644, 267.818, 52683.104 21/11/27,18:41:12,12,11,1, 11.9,1,1, -10.035, 10537.608, 267.795, 52683.052 21/11/27,18:41:12,13,11,1, 11.9,1,1, -10.035, 10537.643, 267.807, 52683.117 21/11/27,18:41:12,14,11,1, 11.9,1,1, -10.035, 10537.634, 267.779, 52683.042 21/11/27,18:41:12,15,11,1, 11.9,1,1, -10.035, 10537.643, 267.803, 52683.140 21/11/27,18:41:12,16,11,1, 11.9,1,1, -10.035, 10537.622, 267.780, 52683.116 21/11/27,18:41:12,17,11,1, 11.9,1,1, -10.035, 10537.659, 267.805, 52683.135 21/11/27,18:41:12,18,11,1, 11.9,1,1, -10.035, 10537.619, 267.784, 52683.083 21/11/27,18:41:12,19,11,1, 11.9,1,1, -10.035, 10537.639, 267.808, 52683.129 21/11/27,18:41:13,00,11,1, 11.9,1,1, -10.033, 10537.633, 267.808, 52683.129 21/11/27,18:41:13,01,11,1, 11.9,1,1, -10.033, 10537.657, 267.786, 52683.097 21/11/27,18:41:13,02,11,1, 11.9,1,1, -10.033, 10537.653, 267.809, 52683.154 21/11/27,18:41:13,03,11,1, 11.9,1,1, -10.033, 10537.642, 267.760, 52683.111 21/11/27,18:41:13,04,11,1, 11.9,1,1, -10.033, 10537.652, 267.821, 52683.154 21/11/27,18:41:13,05,11,1, 11.9,1,1, -10.033, 10537.652, 267.774, 52683.097 21/11/27,18:41:13,06,11,1, 11.9,1,1, -10.033, 10537.680, 267.807, 52683.133 21/11/27,18:41:13,07,11,1, 11.9,1,1, -10.033, 10537.662, 267.793, 52683.139 21/11/27,18:41:13,08,11,1, 11.9,1,1, -10.033, 10537.652, 267.774, 52683.146 21/11/27,18:41:13,09,11,1, 11.9,1,1, -10.033, 10537.677, 267.770, 52683.085 21/11/27,18:41:13,10,11,1, 11.9,1,1, -10.033, 10537.686, 267.773, 52683.130 21/11/27,18:41:13,11,11,1, 11.9,1,1, -10.033, 10537.670, 267.764, 52683.127 21/11/27,18:41:13,12,11,1, 11.9,1,1, -10.033, 10537.661, 267.778, 52683.121 21/11/27,18:41:13,13,11,1, 11.9,1,1, -10.033, 10537.672, 267.803, 52683.158 21/11/27,18:41:13,14,11,1, 11.9,1,1, -10.033, 10537.672, 267.748, 52683.126 21/11/27,18:41:13,15,11,1, 11.9,1,1, -10.033, 10537.708, 267.757, 52683.136 21/11/27,18:41:13,16,11,1, 11.9,1,1, -10.033, 10537.670, 267.756, 52683.126 21/11/27,18:41:13,17,11,1, 11.9,1,1, -10.033, 10537.685, 267.800, 52683.166 21/11/27,18:41:13,18,11,1, 11.9,1,1, -10.033, 10537.706, 267.789, 52683.169 21/11/27,18:41:13,19,11,1, 11.9,1,1, -10.033, 10537.694, 267.774, 52683.104 21/11/27,18:41:14,00,11,1, 11.8,1,1, -10.034, 10537.691, 267.774, 52683.104 21/11/27,18:41:14,01,11,1, 11.8,1,1, -10.034, 10537.666, 267.743, 52683.104 21/11/27,18:41:14,02,11,1, 11.8,1,1, -10.034, 10537.687, 267.783, 52683.147 21/11/27,18:41:14,03,11,1, 11.8,1,1, -10.034, 10537.708, 267.738, 52683.132 21/11/27,18:41:14,04,11,1, 11.8,1,1, -10.034, 10537.688, 267.793, 52683.162 21/11/27,18:41:14,05,11,1, 11.8,1,1, -10.034, 10537.698, 267.757, 52683.113 21/11/27,18:41:14,06,11,1, 11.8,1,1, -10.034, 10537.710, 267.784, 52683.121 21/11/27,18:41:14,07,11,1, 11.8,1,1, -10.034, 10537.734, 267.758, 52683.109 21/11/27,18:41:14,08,11,1, 11.8,1,1, -10.034, 10537.721, 267.767, 52683.108 21/11/27,18:41:14,09,11,1, 11.8,1,1, -10.034, 10537.770, 267.743, 52683.191 21/11/27,18:41:14,10,11,1, 11.8,1,1, -10.034, 10537.692, 267.742, 52683.134 21/11/27,18:41:14,11,11,1, 11.8,1,1, -10.034, 10537.695, 267.757, 52683.188 21/11/27,18:41:14,12,11,1, 11.8,1,1, -10.034, 10537.718, 267.731, 52683.152 21/11/27,18:41:14,13,11,1, 11.8,1,1, -10.034, 10537.736, 267.768, 52683.153 21/11/27,18:41:14,14,11,1, 11.8,1,1, -10.034, 10537.723, 267.745, 52683.115 21/11/27,18:41:14,15,11,1, 11.8,1,1, -10.034, 10537.729, 267.790, 52683.142 21/11/27,18:41:14,16,11,1, 11.8,1,1, -10.034, 10537.724, 267.751, 52683.135 21/11/27,18:41:14,17,11,1, 11.8,1,1, -10.034, 10537.739, 267.723, 52683.126 21/11/27,18:41:14,18,11,1, 11.8,1,1, -10.034, 10537.723, 267.736, 52683.118 21/11/27,18:41:14,19,11,1, 11.8,1,1, -10.034, 10537.742, 267.741, 52683.167 21/11/27,18:41:15,00,11,1, 11.8,1,1, -10.033, 10537.741, 267.741, 52683.167 21/11/27,18:41:15,01,11,1, 11.8,1,1, -10.033, 10537.707, 267.739, 52683.138 21/11/27,18:41:15,02,11,1, 11.8,1,1, -10.033, 10537.741, 267.782, 52683.185 21/11/27,18:41:15,03,11,1, 11.8,1,1, -10.033, 10537.761, 267.716, 52683.122 21/11/27,18:41:15,04,11,1, 11.8,1,1, -10.033, 10537.772, 267.733, 52683.173 21/11/27,18:41:15,05,11,1, 11.8,1,1, -10.033, 10537.763, 267.702, 52683.146 21/11/27,18:41:15,06,11,1, 11.8,1,1, -10.033, 10537.748, 267.728, 52683.160 21/11/27,18:41:15,07,11,1, 11.8,1,1, -10.033, 10537.748, 267.743, 52683.138 21/11/27,18:41:15,08,11,1, 11.8,1,1, -10.033, 10537.763, 267.723, 52683.124 21/11/27,18:41:15,09,11,1, 11.8,1,1, -10.033, 10537.773, 267.742, 52683.179 21/11/27,18:41:15,10,11,1, 11.8,1,1, -10.033, 10537.739, 267.717, 52683.127 21/11/27,18:41:15,11,11,1, 11.8,1,1, -10.033, 10537.780, 267.751, 52683.114 21/11/27,18:41:15,12,11,1, 11.8,1,1, -10.033, 10537.742, 267.702, 52683.132 21/11/27,18:41:15,13,11,1, 11.8,1,1, -10.033, 10537.744, 267.737, 52683.153 21/11/27,18:41:15,14,11,1, 11.8,1,1, -10.033, 10537.744, 267.698, 52683.087 21/11/27,18:41:15,15,11,1, 11.8,1,1, -10.033, 10537.803, 267.731, 52683.086 21/11/27,18:41:15,16,11,1, 11.8,1,1, -10.033, 10537.756, 267.721, 52683.119 21/11/27,18:41:15,17,11,1, 11.8,1,1, -10.033, 10537.787, 267.731, 52683.134 21/11/27,18:41:15,18,11,1, 11.8,1,1, -10.033, 10537.817, 267.711, 52682.959 21/11/27,18:41:15,19,11,1, 11.8,1,1, -10.033, 10537.814, 267.710, 52683.104 21/11/27,18:41:16,00,11,1, 11.9,1,1, -10.033, 10537.808, 267.710, 52683.104 21/11/27,18:41:16,01,11,1, 11.9,1,1, -10.033, 10537.775, 267.703, 52683.113 21/11/27,18:41:16,02,11,1, 11.9,1,1, -10.033, 10537.789, 267.719, 52683.165 21/11/27,18:41:16,03,11,1, 11.9,1,1, -10.033, 10537.777, 267.692, 52683.077 21/11/27,18:41:16,04,11,1, 11.9,1,1, -10.033, 10537.802, 267.740, 52683.122 21/11/27,18:41:16,05,11,1, 11.9,1,1, -10.033, 10537.768, 267.704, 52683.143 21/11/27,18:41:16,06,11,1, 11.9,1,1, -10.033, 10537.786, 267.696, 52683.189 21/11/27,18:41:16,07,11,1, 11.9,1,1, -10.033, 10537.803, 267.712, 52683.284 21/11/27,18:41:16,08,11,1, 11.9,1,1, -10.033, 10537.794, 267.667, 52683.070 21/11/27,18:41:16,09,11,1, 11.9,1,1, -10.033, 10537.813, 267.732, 52683.248 21/11/27,18:41:16,10,11,1, 11.9,1,1, -10.033, 10537.792, 267.688, 52683.157 21/11/27,18:41:16,11,11,1, 11.9,1,1, -10.033, 10537.823, 267.692, 52683.089 21/11/27,18:41:16,12,11,1, 11.9,1,1, -10.033, 10537.778, 267.697, 52683.104 21/11/27,18:41:16,13,11,1, 11.9,1,1, -10.033, 10537.776, 267.719, 52683.121 21/11/27,18:41:16,14,11,1, 11.9,1,1, -10.033, 10537.786, 267.713, 52683.141 21/11/27,18:41:16,15,11,1, 11.9,1,1, -10.033, 10537.795, 267.698, 52683.149 21/11/27,18:41:16,16,11,1, 11.9,1,1, -10.033, 10537.810, 267.678, 52683.186 21/11/27,18:41:16,17,11,1, 11.9,1,1, -10.033, 10537.804, 267.674, 52683.187 21/11/27,18:41:16,18,11,1, 11.9,1,1, -10.033, 10537.802, 267.704, 52683.170 21/11/27,18:41:16,19,11,1, 11.9,1,1, -10.033, 10537.798, 267.660, 52683.135 21/11/27,18:41:17,00,10,1, 11.8,1,1, -10.031, 10537.791, 267.660, 52683.135 21/11/27,18:41:17,01,10,1, 11.8,1,1, -10.031, 10537.786, 267.663, 52683.134 21/11/27,18:41:17,02,10,1, 11.8,1,1, -10.031, 10537.815, 267.720, 52683.184 21/11/27,18:41:17,03,10,1, 11.8,1,1, -10.031, 10537.804, 267.691, 52683.106 21/11/27,18:41:17,04,10,1, 11.8,1,1, -10.031, 10537.823, 267.679, 52683.163 21/11/27,18:41:17,05,10,1, 11.8,1,1, -10.031, 10537.790, 267.679, 52683.122 21/11/27,18:41:17,06,10,1, 11.8,1,1, -10.031, 10537.815, 267.671, 52683.148 21/11/27,18:41:17,07,10,1, 11.8,1,1, -10.031, 10537.791, 267.703, 52683.212 21/11/27,18:41:17,08,10,1, 11.8,1,1, -10.031, 10537.802, 267.661, 52683.121 21/11/27,18:41:17,09,10,1, 11.8,1,1, -10.031, 10537.812, 267.696, 52683.186 21/11/27,18:41:17,10,10,1, 11.8,1,1, -10.031, 10537.816, 267.694, 52683.177 21/11/27,18:41:17,11,10,1, 11.8,1,1, -10.031, 10537.832, 267.709, 52683.183 21/11/27,18:41:17,12,10,1, 11.8,1,1, -10.031, 10537.820, 267.658, 52683.161 21/11/27,18:41:17,13,10,1, 11.8,1,1, -10.031, 10537.809, 267.694, 52683.147 21/11/27,18:41:17,14,10,1, 11.8,1,1, -10.031, 10537.817, 267.683, 52683.178 21/11/27,18:41:17,15,10,1, 11.8,1,1, -10.031, 10537.812, 267.688, 52683.202 21/11/27,18:41:17,16,10,1, 11.8,1,1, -10.031, 10537.799, 267.693, 52683.206 21/11/27,18:41:17,17,10,1, 11.8,1,1, -10.031, 10537.815, 267.683, 52683.176 21/11/27,18:41:17,18,10,1, 11.8,1,1, -10.031, 10537.823, 267.701, 52683.234 21/11/27,18:41:17,19,10,1, 11.8,1,1, -10.031, 10537.803, 267.681, 52683.162 21/11/27,18:41:18,00,11,1, 11.9,1,1, -10.033, 10537.800, 267.681, 52683.162 21/11/27,18:41:18,01,11,1, 11.9,1,1, -10.033, 10537.783, 267.655, 52683.124 21/11/27,18:41:18,02,11,1, 11.9,1,1, -10.033, 10537.767, 267.684, 52683.191 21/11/27,18:41:18,03,11,1, 11.9,1,1, -10.033, 10537.805, 267.681, 52683.174 21/11/27,18:41:18,04,11,1, 11.9,1,1, -10.033, 10537.819, 267.672, 52683.171 21/11/27,18:41:18,05,11,1, 11.9,1,1, -10.033, 10537.816, 267.682, 52683.192 21/11/27,18:41:18,06,11,1, 11.9,1,1, -10.033, 10537.795, 267.654, 52683.143 21/11/27,18:41:18,07,11,1, 11.9,1,1, -10.033, 10537.812, 267.703, 52683.168 21/11/27,18:41:18,08,11,1, 11.9,1,1, -10.033, 10537.804, 267.668, 52683.205 21/11/27,18:41:18,09,11,1, 11.9,1,1, -10.033, 10537.831, 267.699, 52683.200 21/11/27,18:41:18,10,11,1, 11.9,1,1, -10.033, 10537.808, 267.674, 52683.172 21/11/27,18:41:18,11,11,1, 11.9,1,1, -10.033, 10537.803, 267.707, 52683.242 21/11/27,18:41:18,12,11,1, 11.9,1,1, -10.033, 10537.818, 267.702, 52683.202 21/11/27,18:41:18,13,11,1, 11.9,1,1, -10.033, 10537.805, 267.677, 52683.188 21/11/27,18:41:18,14,11,1, 11.9,1,1, -10.033, 10537.823, 267.690, 52683.195 21/11/27,18:41:18,15,11,1, 11.9,1,1, -10.033, 10537.785, 267.687, 52683.180 21/11/27,18:41:18,16,11,1, 11.9,1,1, -10.033, 10537.816, 267.704, 52683.179 21/11/27,18:41:18,17,11,1, 11.9,1,1, -10.033, 10537.803, 267.676, 52683.157 21/11/27,18:41:18,18,11,1, 11.9,1,1, -10.033, 10537.821, 267.705, 52683.181 21/11/27,18:41:18,19,11,1, 11.9,1,1, -10.033, 10537.806, 267.669, 52683.180 21/11/27,18:41:19,00,12,1, 11.8,1,1, -10.035, 10537.800, 267.669, 52683.180 21/11/27,18:41:19,01,12,1, 11.8,1,1, -10.035, 10537.818, 267.700, 52683.179 21/11/27,18:41:19,02,12,1, 11.8,1,1, -10.035, 10537.801, 267.702, 52683.180 21/11/27,18:41:19,03,12,1, 11.8,1,1, -10.035, 10537.814, 267.687, 52683.216 21/11/27,18:41:19,04,12,1, 11.8,1,1, -10.035, 10537.809, 267.682, 52683.228 21/11/27,18:41:19,05,12,1, 11.8,1,1, -10.035, 10537.810, 267.707, 52683.240 21/11/27,18:41:19,06,12,1, 11.8,1,1, -10.035, 10537.821, 267.688, 52683.177 21/11/27,18:41:19,07,12,1, 11.8,1,1, -10.035, 10537.821, 267.688, 52683.194 21/11/27,18:41:19,08,12,1, 11.8,1,1, -10.035, 10537.805, 267.671, 52683.195 21/11/27,18:41:19,09,12,1, 11.8,1,1, -10.035, 10537.834, 267.702, 52683.230 21/11/27,18:41:19,10,12,1, 11.8,1,1, -10.035, 10537.812, 267.669, 52683.184 21/11/27,18:41:19,11,12,1, 11.8,1,1, -10.035, 10537.800, 267.685, 52683.200 21/11/27,18:41:19,12,12,1, 11.8,1,1, -10.035, 10537.817, 267.702, 52683.204 21/11/27,18:41:19,13,12,1, 11.8,1,1, -10.035, 10537.786, 267.673, 52683.199 21/11/27,18:41:19,14,12,1, 11.8,1,1, -10.035, 10537.803, 267.692, 52683.213 21/11/27,18:41:19,15,12,1, 11.8,1,1, -10.035, 10537.789, 267.648, 52683.196 21/11/27,18:41:19,16,12,1, 11.8,1,1, -10.035, 10537.795, 267.686, 52683.205 21/11/27,18:41:19,17,12,1, 11.8,1,1, -10.035, 10537.796, 267.671, 52683.180 21/11/27,18:41:19,18,12,1, 11.8,1,1, -10.035, 10537.806, 267.703, 52683.222 21/11/27,18:41:19,19,12,1, 11.8,1,1, -10.035, 10537.792, 267.655, 52683.194 21/11/27,18:41:20,00,12,1, 11.9,1,1, -10.036, 10537.791, 267.655, 52683.194 21/11/27,18:41:20,01,12,1, 11.9,1,1, -10.036, 10537.831, 267.677, 52683.189 21/11/27,18:41:20,02,12,1, 11.9,1,1, -10.036, 10537.803, 267.679, 52683.204 21/11/27,18:41:20,03,12,1, 11.9,1,1, -10.036, 10537.818, 267.698, 52683.245 21/11/27,18:41:20,04,12,1, 11.9,1,1, -10.036, 10537.806, 267.680, 52683.210 21/11/27,18:41:20,05,12,1, 11.9,1,1, -10.036, 10537.820, 267.685, 52683.263 21/11/27,18:41:20,06,12,1, 11.9,1,1, -10.036, 10537.854, 267.647, 52682.967 21/11/27,18:41:20,07,12,1, 11.9,1,1, -10.036, 10537.828, 267.672, 52683.194 21/11/27,18:41:20,08,12,1, 11.9,1,1, -10.036, 10537.789, 267.656, 52683.262 21/11/27,18:41:20,09,12,1, 11.9,1,1, -10.036, 10537.830, 267.677, 52683.237 21/11/27,18:41:20,10,12,1, 11.9,1,1, -10.036, 10537.817, 267.657, 52683.239 21/11/27,18:41:20,11,12,1, 11.9,1,1, -10.036, 10537.829, 267.676, 52683.279 21/11/27,18:41:20,12,12,1, 11.9,1,1, -10.036, 10537.823, 267.686, 52683.233 21/11/27,18:41:20,13,12,1, 11.9,1,1, -10.036, 10537.814, 267.658, 52683.215 21/11/27,18:41:20,14,12,1, 11.9,1,1, -10.036, 10537.813, 267.687, 52683.281 21/11/27,18:41:20,15,12,1, 11.9,1,1, -10.036, 10537.831, 267.667, 52683.234 21/11/27,18:41:20,16,12,1, 11.9,1,1, -10.036, 10537.811, 267.721, 52683.551 21/11/27,18:41:20,17,12,1, 11.9,1,1, -10.036, 10537.830, 267.652, 52683.292 21/11/27,18:41:20,18,12,1, 11.9,1,1, -10.036, 10537.842, 267.704, 52683.296 21/11/27,18:41:20,19,12,1, 11.9,1,1, -10.036, 10537.796, 267.658, 52683.279 21/11/27,18:41:21,00,12,1, 11.8,1,1, -10.030, 10537.791, 267.658, 52683.279 21/11/27,18:41:21,01,12,1, 11.8,1,1, -10.030, 10537.825, 267.693, 52683.275 21/11/27,18:41:21,02,12,1, 11.8,1,1, -10.030, 10537.812, 267.663, 52683.268 21/11/27,18:41:21,03,12,1, 11.8,1,1, -10.030, 10537.816, 267.695, 52683.269 21/11/27,18:41:21,04,12,1, 11.8,1,1, -10.030, 10537.825, 267.675, 52683.285 21/11/27,18:41:21,05,12,1, 11.8,1,1, -10.030, 10537.820, 267.719, 52683.276 21/11/27,18:41:21,06,12,1, 11.8,1,1, -10.030, 10537.829, 267.653, 52683.269 21/11/27,18:41:21,07,12,1, 11.8,1,1, -10.030, 10537.826, 267.699, 52683.285 21/11/27,18:41:21,08,12,1, 11.8,1,1, -10.030, 10537.806, 267.678, 52683.292 21/11/27,18:41:21,09,12,1, 11.8,1,1, -10.030, 10537.834, 267.717, 52683.282 21/11/27,18:41:21,10,12,1, 11.8,1,1, -10.030, 10537.820, 267.698, 52683.266 21/11/27,18:41:21,11,12,1, 11.8,1,1, -10.030, 10537.823, 267.696, 52683.383 21/11/27,18:41:21,12,12,1, 11.8,1,1, -10.030, 10537.831, 267.687, 52683.282 21/11/27,18:41:21,13,12,1, 11.8,1,1, -10.030, 10537.802, 267.683, 52683.351 21/11/27,18:41:21,14,12,1, 11.8,1,1, -10.030, 10537.814, 267.708, 52683.312 21/11/27,18:41:21,15,12,1, 11.8,1,1, -10.030, 10537.820, 267.661, 52683.278 21/11/27,18:41:21,16,12,1, 11.8,1,1, -10.030, 10537.822, 267.713, 52683.286 21/11/27,18:41:21,17,12,1, 11.8,1,1, -10.030, 10537.818, 267.688, 52683.317 21/11/27,18:41:21,18,12,1, 11.8,1,1, -10.030, 10537.840, 267.704, 52683.295 21/11/27,18:41:21,19,12,1, 11.8,1,1, -10.030, 10537.810, 267.667, 52683.268 21/11/27,18:41:22,00,11,1, 11.8,1,1, -10.035, 10537.808, 267.667, 52683.268 21/11/27,18:41:22,01,11,1, 11.8,1,1, -10.035, 10537.831, 267.653, 52683.009 21/11/27,18:41:22,02,11,1, 11.8,1,1, -10.035, 10537.771, 267.697, 52683.560 21/11/27,18:41:22,03,11,1, 11.8,1,1, -10.035, 10537.814, 267.712, 52683.389 21/11/27,18:41:22,04,11,1, 11.8,1,1, -10.035, 10537.815, 267.693, 52683.336 21/11/27,18:41:22,05,11,1, 11.8,1,1, -10.035, 10537.796, 267.721, 52683.285 21/11/27,18:41:22,06,11,1, 11.8,1,1, -10.035, 10537.829, 267.692, 52683.282 21/11/27,18:41:22,07,11,1, 11.8,1,1, -10.035, 10537.817, 267.711, 52683.293 21/11/27,18:41:22,08,11,1, 11.8,1,1, -10.035, 10537.821, 267.668, 52683.302 21/11/27,18:41:22,09,11,1, 11.8,1,1, -10.035, 10537.839, 267.712, 52683.289 21/11/27,18:41:22,10,11,1, 11.8,1,1, -10.035, 10537.835, 267.680, 52683.305 21/11/27,18:41:22,11,11,1, 11.8,1,1, -10.035, 10537.841, 267.688, 52683.326 21/11/27,18:41:22,12,11,1, 11.8,1,1, -10.035, 10537.819, 267.690, 52683.312 21/11/27,18:41:22,13,11,1, 11.8,1,1, -10.035, 10537.839, 267.664, 52683.287 21/11/27,18:41:22,14,11,1, 11.8,1,1, -10.035, 10537.819, 267.713, 52683.294 21/11/27,18:41:22,15,11,1, 11.8,1,1, -10.035, 10537.808, 267.655, 52683.226 21/11/27,18:41:22,16,11,1, 11.8,1,1, -10.035, 10537.829, 267.709, 52683.294 21/11/27,18:41:22,17,11,1, 11.8,1,1, -10.035, 10537.820, 267.659, 52683.298 21/11/27,18:41:22,18,11,1, 11.8,1,1, -10.035, 10537.842, 267.706, 52683.308 21/11/27,18:41:22,19,11,1, 11.8,1,1, -10.035, 10537.853, 267.688, 52683.317 21/11/27,18:41:23,00,12,1, 11.9,1,1, -10.035, 10537.850, 267.688, 52683.317 21/11/27,18:41:23,01,12,1, 11.9,1,1, -10.035, 10537.832, 267.688, 52683.315 21/11/27,18:41:23,02,12,1, 11.9,1,1, -10.035, 10537.857, 267.672, 52683.327 21/11/27,18:41:23,03,12,1, 11.9,1,1, -10.035, 10537.834, 267.692, 52683.333 21/11/27,18:41:23,04,12,1, 11.9,1,1, -10.035, 10537.844, 267.674, 52683.317 21/11/27,18:41:23,05,12,1, 11.9,1,1, -10.035, 10537.872, 267.703, 52683.298 21/11/27,18:41:23,06,12,1, 11.9,1,1, -10.035, 10537.852, 267.667, 52683.323 21/11/27,18:41:23,07,12,1, 11.9,1,1, -10.035, 10537.851, 267.684, 52683.319 21/11/27,18:41:23,08,12,1, 11.9,1,1, -10.035, 10537.848, 267.680, 52683.324 21/11/27,18:41:23,09,12,1, 11.9,1,1, -10.035, 10537.833, 267.688, 52683.315 21/11/27,18:41:23,10,12,1, 11.9,1,1, -10.035, 10537.847, 267.683, 52683.346 21/11/27,18:41:23,11,12,1, 11.9,1,1, -10.035, 10537.874, 267.684, 52683.375 21/11/27,18:41:23,12,12,1, 11.9,1,1, -10.035, 10537.867, 267.666, 52683.348 21/11/27,18:41:23,13,12,1, 11.9,1,1, -10.035, 10537.831, 267.661, 52683.290 21/11/27,18:41:23,14,12,1, 11.9,1,1, -10.035, 10537.844, 267.689, 52683.324 21/11/27,18:41:23,15,12,1, 11.9,1,1, -10.035, 10537.857, 267.647, 52683.311 21/11/27,18:41:23,16,12,1, 11.9,1,1, -10.035, 10537.835, 267.697, 52683.376 21/11/27,18:41:23,17,12,1, 11.9,1,1, -10.035, 10537.835, 267.662, 52683.346 21/11/27,18:41:23,18,12,1, 11.9,1,1, -10.035, 10537.847, 267.680, 52683.334 21/11/27,18:41:23,19,12,1, 11.9,1,1, -10.035, 10537.858, 267.664, 52683.371 21/11/27,18:41:24,00,11,1, 11.8,1,1, -10.031, 10537.850, 267.664, 52683.371 21/11/27,18:41:24,01,11,1, 11.8,1,1, -10.031, 10537.884, 267.673, 52683.338 21/11/27,18:41:24,02,11,1, 11.8,1,1, -10.031, 10537.863, 267.647, 52683.338 21/11/27,18:41:24,03,11,1, 11.8,1,1, -10.031, 10537.883, 267.703, 52683.377 21/11/27,18:41:24,04,11,1, 11.8,1,1, -10.031, 10537.852, 267.651, 52683.376 21/11/27,18:41:24,05,11,1, 11.8,1,1, -10.031, 10537.865, 267.692, 52683.369 21/11/27,18:41:24,06,11,1, 11.8,1,1, -10.031, 10537.877, 267.654, 52683.362 21/11/27,18:41:24,07,11,1, 11.8,1,1, -10.031, 10537.852, 267.687, 52683.391 21/11/27,18:41:24,08,11,1, 11.8,1,1, -10.031, 10537.855, 267.669, 52683.375 21/11/27,18:41:24,09,11,1, 11.8,1,1, -10.031, 10537.885, 267.673, 52683.361 21/11/27,18:41:24,10,11,1, 11.8,1,1, -10.031, 10537.855, 267.699, 52683.392 21/11/27,18:41:24,11,11,1, 11.8,1,1, -10.031, 10537.859, 267.657, 52683.402 21/11/27,18:41:24,12,11,1, 11.8,1,1, -10.031, 10537.878, 267.679, 52683.418 21/11/27,18:41:24,13,11,1, 11.8,1,1, -10.031, 10537.878, 267.667, 52683.341 21/11/27,18:41:24,14,11,1, 11.8,1,1, -10.031, 10537.894, 267.692, 52683.368 21/11/27,18:41:24,15,11,1, 11.8,1,1, -10.031, 10537.882, 267.643, 52683.221 21/11/27,18:41:24,16,11,1, 11.8,1,1, -10.031, 10537.839, 267.714, 52683.349 21/11/27,18:41:24,17,11,1, 11.8,1,1, -10.031, 10537.836, 267.684, 52683.376 21/11/27,18:41:24,18,11,1, 11.8,1,1, -10.031, 10537.883, 267.683, 52683.356 21/11/27,18:41:24,19,11,1, 11.8,1,1, -10.031, 10537.867, 267.691, 52683.353 21/11/27,18:41:25,00,11,1, 11.9,1,1, -10.034, 10537.866, 267.691, 52683.353 21/11/27,18:41:25,01,11,1, 11.9,1,1, -10.034, 10537.847, 267.704, 52683.504 21/11/27,18:41:25,02,11,1, 11.9,1,1, -10.034, 10537.863, 267.665, 52683.303 21/11/27,18:41:25,03,11,1, 11.9,1,1, -10.034, 10537.847, 267.709, 52683.336 21/11/27,18:41:25,04,11,1, 11.9,1,1, -10.034, 10537.872, 267.666, 52683.352 21/11/27,18:41:25,05,11,1, 11.9,1,1, -10.034, 10537.875, 267.706, 52683.370 21/11/27,18:41:25,06,11,1, 11.9,1,1, -10.034, 10537.863, 267.692, 52683.386 21/11/27,18:41:25,07,11,1, 11.9,1,1, -10.034, 10537.881, 267.681, 52683.400 21/11/27,18:41:25,08,11,1, 11.9,1,1, -10.034, 10537.876, 267.703, 52683.522 21/11/27,18:41:25,09,11,1, 11.9,1,1, -10.034, 10537.878, 267.688, 52683.328 21/11/27,18:41:25,10,11,1, 11.9,1,1, -10.034, 10537.841, 267.697, 52683.387 21/11/27,18:41:25,11,11,1, 11.9,1,1, -10.034, 10537.845, 267.672, 52683.390 21/11/27,18:41:25,12,11,1, 11.9,1,1, -10.034, 10537.886, 267.711, 52683.400 21/11/27,18:41:25,13,11,1, 11.9,1,1, -10.034, 10537.837, 267.679, 52683.475 21/11/27,18:41:25,14,11,1, 11.9,1,1, -10.034, 10537.848, 267.696, 52683.392 21/11/27,18:41:25,15,11,1, 11.9,1,1, -10.034, 10537.862, 267.661, 52683.441 21/11/27,18:41:25,16,11,1, 11.9,1,1, -10.034, 10537.892, 267.678, 52683.441 21/11/27,18:41:25,17,11,1, 11.9,1,1, -10.034, 10537.855, 267.690, 52683.406 21/11/27,18:41:25,18,11,1, 11.9,1,1, -10.034, 10537.866, 267.660, 52683.416 21/11/27,18:41:25,19,11,1, 11.9,1,1, -10.034, 10537.884, 267.691, 52683.438 21/11/27,18:41:26,00,10,1, 11.9,1,1, -10.032, 10537.883, 267.691, 52683.438 21/11/27,18:41:26,01,10,1, 11.9,1,1, -10.032, 10537.904, 267.698, 52683.415 21/11/27,18:41:26,02,10,1, 11.9,1,1, -10.032, 10537.848, 267.668, 52683.382 21/11/27,18:41:26,03,10,1, 11.9,1,1, -10.032, 10537.888, 267.702, 52683.390 21/11/27,18:41:26,04,10,1, 11.9,1,1, -10.032, 10537.873, 267.662, 52683.376 21/11/27,18:41:26,05,10,1, 11.9,1,1, -10.032, 10537.873, 267.691, 52683.376 21/11/27,18:41:26,06,10,1, 11.9,1,1, -10.032, 10537.873, 267.684, 52683.414 21/11/27,18:41:26,07,10,1, 11.9,1,1, -10.032, 10537.859, 267.686, 52683.417 21/11/27,18:41:26,08,10,1, 11.9,1,1, -10.032, 10537.880, 267.698, 52683.140 21/11/27,18:41:26,09,10,1, 11.9,1,1, -10.032, 10537.916, 267.643, 52683.192 21/11/27,18:41:26,10,10,1, 11.9,1,1, -10.032, 10537.843, 267.700, 52683.397 21/11/27,18:41:26,11,10,1, 11.9,1,1, -10.032, 10537.828, 267.665, 52683.372 21/11/27,18:41:26,12,10,1, 11.9,1,1, -10.032, 10537.886, 267.680, 52683.428 21/11/27,18:41:26,13,10,1, 11.9,1,1, -10.032, 10537.883, 267.663, 52683.467 21/11/27,18:41:26,14,10,1, 11.9,1,1, -10.032, 10537.871, 267.679, 52683.420 21/11/27,18:41:26,15,10,1, 11.9,1,1, -10.032, 10537.879, 267.686, 52683.432 21/11/27,18:41:26,16,10,1, 11.9,1,1, -10.032, 10537.871, 267.666, 52683.443 21/11/27,18:41:26,17,10,1, 11.9,1,1, -10.032, 10537.864, 267.673, 52683.428 21/11/27,18:41:26,18,10,1, 11.9,1,1, -10.032, 10537.867, 267.656, 52683.426 21/11/27,18:41:26,19,10,1, 11.9,1,1, -10.032, 10537.865, 267.683, 52683.423 21/11/27,18:41:27,00,11,1, 11.8,1,1, -10.035, 10537.858, 267.683, 52683.423 21/11/27,18:41:27,01,11,1, 11.8,1,1, -10.035, 10537.877, 267.702, 52683.446 21/11/27,18:41:27,02,11,1, 11.8,1,1, -10.035, 10537.855, 267.656, 52683.407 21/11/27,18:41:27,03,11,1, 11.8,1,1, -10.035, 10537.882, 267.680, 52683.414 21/11/27,18:41:27,04,11,1, 11.8,1,1, -10.035, 10537.879, 267.665, 52683.432 21/11/27,18:41:27,05,11,1, 11.8,1,1, -10.035, 10537.861, 267.674, 52683.399 21/11/27,18:41:27,06,11,1, 11.8,1,1, -10.035, 10537.898, 267.691, 52683.449 21/11/27,18:41:27,07,11,1, 11.8,1,1, -10.035, 10537.865, 267.680, 52683.442 21/11/27,18:41:27,08,11,1, 11.8,1,1, -10.035, 10537.877, 267.697, 52683.474 21/11/27,18:41:27,09,11,1, 11.8,1,1, -10.035, 10537.855, 267.666, 52683.412 21/11/27,18:41:27,10,11,1, 11.8,1,1, -10.035, 10537.859, 267.704, 52683.447 21/11/27,18:41:27,11,11,1, 11.8,1,1, -10.035, 10537.866, 267.671, 52683.416 21/11/27,18:41:27,12,11,1, 11.8,1,1, -10.035, 10537.865, 267.687, 52683.477 21/11/27,18:41:27,13,11,1, 11.8,1,1, -10.035, 10537.863, 267.670, 52683.469 21/11/27,18:41:27,14,11,1, 11.8,1,1, -10.035, 10537.851, 267.670, 52683.450 21/11/27,18:41:27,15,11,1, 11.8,1,1, -10.035, 10537.877, 267.685, 52683.479 21/11/27,18:41:27,16,11,1, 11.8,1,1, -10.035, 10537.841, 267.640, 52683.444 21/11/27,18:41:27,17,11,1, 11.8,1,1, -10.035, 10537.864, 267.694, 52683.498 21/11/27,18:41:27,18,11,1, 11.8,1,1, -10.035, 10537.849, 267.678, 52683.437 21/11/27,18:41:27,19,11,1, 11.8,1,1, -10.035, 10537.880, 267.713, 52683.634 21/11/27,18:41:28,00,11,1, 11.9,1,1, -10.030, 10537.875, 267.713, 52683.634 21/11/27,18:41:28,01,11,1, 11.9,1,1, -10.030, 10537.847, 267.682, 52683.471 21/11/27,18:41:28,02,11,1, 11.9,1,1, -10.030, 10537.852, 267.701, 52683.420 21/11/27,18:41:28,03,11,1, 11.9,1,1, -10.030, 10537.876, 267.664, 52683.409 21/11/27,18:41:28,04,11,1, 11.9,1,1, -10.030, 10537.859, 267.690, 52683.455 21/11/27,18:41:28,05,11,1, 11.9,1,1, -10.030, 10537.857, 267.642, 52683.443 21/11/27,18:41:28,06,11,1, 11.9,1,1, -10.030, 10537.861, 267.679, 52683.434 21/11/27,18:41:28,07,11,1, 11.9,1,1, -10.030, 10537.859, 267.646, 52683.413 21/11/27,18:41:28,08,11,1, 11.9,1,1, -10.030, 10537.863, 267.665, 52683.470 21/11/27,18:41:28,09,11,1, 11.9,1,1, -10.030, 10537.868, 267.672, 52683.461 21/11/27,18:41:28,10,11,1, 11.9,1,1, -10.030, 10537.872, 267.684, 52683.457 21/11/27,18:41:28,11,11,1, 11.9,1,1, -10.030, 10537.861, 267.655, 52683.449 21/11/27,18:41:28,12,11,1, 11.9,1,1, -10.030, 10537.885, 267.672, 52683.467 21/11/27,18:41:28,13,11,1, 11.9,1,1, -10.030, 10537.854, 267.673, 52683.471 21/11/27,18:41:28,14,11,1, 11.9,1,1, -10.030, 10537.840, 267.648, 52683.437 21/11/27,18:41:28,15,11,1, 11.9,1,1, -10.030, 10537.842, 267.667, 52683.500 21/11/27,18:41:28,16,11,1, 11.9,1,1, -10.030, 10537.863, 267.635, 52683.511 21/11/27,18:41:28,17,11,1, 11.9,1,1, -10.030, 10537.840, 267.688, 52683.502 21/11/27,18:41:28,18,11,1, 11.9,1,1, -10.030, 10537.879, 267.643, 52683.337 21/11/27,18:41:28,19,11,1, 11.9,1,1, -10.030, 10537.861, 267.676, 52683.558 21/11/27,18:41:29,00,11,1, 11.9,1,1, -10.029, 10537.858, 267.676, 52683.558 21/11/27,18:41:29,01,11,1, 11.9,1,1, -10.029, 10537.839, 267.637, 52683.518 21/11/27,18:41:29,02,11,1, 11.9,1,1, -10.029, 10537.846, 267.650, 52683.514 21/11/27,18:41:29,03,11,1, 11.9,1,1, -10.029, 10537.862, 267.643, 52683.469 21/11/27,18:41:29,04,11,1, 11.9,1,1, -10.029, 10537.872, 267.687, 52683.493 21/11/27,18:41:29,05,11,1, 11.9,1,1, -10.029, 10537.854, 267.626, 52683.436 21/11/27,18:41:29,06,11,1, 11.9,1,1, -10.029, 10537.869, 267.672, 52683.509 21/11/27,18:41:29,07,11,1, 11.9,1,1, -10.029, 10537.843, 267.650, 52683.483 21/11/27,18:41:29,08,11,1, 11.9,1,1, -10.029, 10537.852, 267.685, 52683.525 21/11/27,18:41:29,09,11,1, 11.9,1,1, -10.029, 10537.839, 267.678, 52683.509 21/11/27,18:41:29,10,11,1, 11.9,1,1, -10.029, 10537.857, 267.669, 52683.545 21/11/27,18:41:29,11,11,1, 11.9,1,1, -10.029, 10537.858, 267.666, 52683.508 21/11/27,18:41:29,12,11,1, 11.9,1,1, -10.029, 10537.859, 267.649, 52683.544 21/11/27,18:41:29,13,11,1, 11.9,1,1, -10.029, 10537.850, 267.684, 52683.478 21/11/27,18:41:29,14,11,1, 11.9,1,1, -10.029, 10537.869, 267.649, 52683.487 21/11/27,18:41:29,15,11,1, 11.9,1,1, -10.029, 10537.853, 267.672, 52683.535 21/11/27,18:41:29,16,11,1, 11.9,1,1, -10.029, 10537.843, 267.659, 52683.508 21/11/27,18:41:29,17,11,1, 11.9,1,1, -10.029, 10537.872, 267.687, 52683.533 21/11/27,18:41:29,18,11,1, 11.9,1,1, -10.029, 10537.882, 267.660, 52683.525 21/11/27,18:41:29,19,11,1, 11.9,1,1, -10.029, 10537.834, 267.657, 52683.563 21/11/27,18:41:30,00,11,1, 11.9,1,1, -10.036, 10537.833, 267.657, 52683.563 21/11/27,18:41:30,01,11,1, 11.9,1,1, -10.036, 10537.845, 267.635, 52683.485 21/11/27,18:41:30,02,11,1, 11.9,1,1, -10.036, 10537.835, 267.678, 52683.537 21/11/27,18:41:30,03,11,1, 11.9,1,1, -10.036, 10537.829, 267.673, 52683.563 21/11/27,18:41:30,04,11,1, 11.9,1,1, -10.036, 10537.847, 267.692, 52683.584 21/11/27,18:41:30,05,11,1, 11.9,1,1, -10.036, 10537.801, 267.653, 52683.535 21/11/27,18:41:30,06,11,1, 11.9,1,1, -10.036, 10537.854, 267.661, 52683.555 21/11/27,18:41:30,07,11,1, 11.9,1,1, -10.036, 10537.835, 267.673, 52683.548 21/11/27,18:41:30,08,11,1, 11.9,1,1, -10.036, 10537.831, 267.653, 52683.519 21/11/27,18:41:30,09,11,1, 11.9,1,1, -10.036, 10537.807, 267.684, 52683.533 21/11/27,18:41:30,10,11,1, 11.9,1,1, -10.036, 10537.828, 267.638, 52683.507 21/11/27,18:41:30,11,11,1, 11.9,1,1, -10.036, 10537.842, 267.669, 52683.541 21/11/27,18:41:30,12,11,1, 11.9,1,1, -10.036, 10537.819, 267.637, 52683.488 21/11/27,18:41:30,13,11,1, 11.9,1,1, -10.036, 10537.817, 267.680, 52683.549 21/11/27,18:41:30,14,11,1, 11.9,1,1, -10.036, 10537.836, 267.667, 52683.528 21/11/27,18:41:30,15,11,1, 11.9,1,1, -10.036, 10537.820, 267.663, 52683.553 21/11/27,18:41:30,16,11,1, 11.9,1,1, -10.036, 10537.818, 267.647, 52683.513 21/11/27,18:41:30,17,11,1, 11.9,1,1, -10.036, 10537.810, 267.657, 52683.489 21/11/27,18:41:30,18,11,1, 11.9,1,1, -10.036, 10537.831, 267.680, 52683.539 21/11/27,18:41:30,19,11,1, 11.9,1,1, -10.036, 10537.802, 267.638, 52683.498 21/11/27,18:41:31,00,10,1, 11.9,1,1, -10.030, 10537.800, 267.638, 52683.498 21/11/27,18:41:31,01,10,1, 11.9,1,1, -10.030, 10537.813, 267.645, 52683.474 21/11/27,18:41:31,02,10,1, 11.9,1,1, -10.030, 10537.806, 267.677, 52683.527 21/11/27,18:41:31,03,10,1, 11.9,1,1, -10.030, 10537.801, 267.647, 52683.506 21/11/27,18:41:31,04,10,1, 11.9,1,1, -10.030, 10537.818, 267.671, 52683.528 21/11/27,18:41:31,05,10,1, 11.9,1,1, -10.030, 10537.824, 267.675, 52683.485 21/11/27,18:41:31,06,10,1, 11.9,1,1, -10.030, 10537.824, 267.662, 52683.573 21/11/27,18:41:31,07,10,1, 11.9,1,1, -10.030, 10537.817, 267.678, 52683.565 21/11/27,18:41:31,08,10,1, 11.9,1,1, -10.030, 10537.823, 267.672, 52683.523 21/11/27,18:41:31,09,10,1, 11.9,1,1, -10.030, 10537.823, 267.665, 52683.592 21/11/27,18:41:31,10,10,1, 11.9,1,1, -10.030, 10537.815, 267.637, 52683.526 21/11/27,18:41:31,11,10,1, 11.9,1,1, -10.030, 10537.807, 267.684, 52683.593 21/11/27,18:41:31,12,10,1, 11.9,1,1, -10.030, 10537.815, 267.662, 52683.576 21/11/27,18:41:31,13,10,1, 11.9,1,1, -10.030, 10537.810, 267.693, 52683.612 21/11/27,18:41:31,14,10,1, 11.9,1,1, -10.030, 10537.809, 267.672, 52683.563 21/11/27,18:41:31,15,10,1, 11.9,1,1, -10.030, 10537.820, 267.676, 52683.544 21/11/27,18:41:31,16,10,1, 11.9,1,1, -10.030, 10537.789, 267.694, 52683.589 21/11/27,18:41:31,17,10,1, 11.9,1,1, -10.030, 10537.780, 267.652, 52683.549 21/11/27,18:41:31,18,10,1, 11.9,1,1, -10.030, 10537.790, 267.689, 52683.616 21/11/27,18:41:31,19,10,1, 11.9,1,1, -10.030, 10537.819, 267.648, 52683.589 21/11/27,18:41:32,00,11,1, 11.9,1,1, -10.034, 10537.816, 267.648, 52683.589 21/11/27,18:41:32,01,11,1, 11.9,1,1, -10.034, 10537.786, 267.678, 52683.603 21/11/27,18:41:32,02,11,1, 11.9,1,1, -10.034, 10537.806, 267.698, 52683.611 21/11/27,18:41:32,03,11,1, 11.9,1,1, -10.034, 10537.796, 267.697, 52683.563 21/11/27,18:41:32,04,11,1, 11.9,1,1, -10.034, 10537.778, 267.694, 52683.619 21/11/27,18:41:32,05,11,1, 11.9,1,1, -10.034, 10537.772, 267.705, 52683.635 21/11/27,18:41:32,06,11,1, 11.9,1,1, -10.034, 10537.763, 267.674, 52683.598 21/11/27,18:41:32,07,11,1, 11.9,1,1, -10.034, 10537.799, 267.705, 52683.622 21/11/27,18:41:32,08,11,1, 11.9,1,1, -10.034, 10537.777, 267.670, 52683.585 21/11/27,18:41:32,09,11,1, 11.9,1,1, -10.034, 10537.778, 267.701, 52683.630 21/11/27,18:41:32,10,11,1, 11.9,1,1, -10.034, 10537.774, 267.685, 52683.621 21/11/27,18:41:32,11,11,1, 11.9,1,1, -10.034, 10537.757, 267.706, 52683.612 21/11/27,18:41:32,12,11,1, 11.9,1,1, -10.034, 10537.754, 267.697, 52683.620 21/11/27,18:41:32,13,11,1, 11.9,1,1, -10.034, 10537.749, 267.683, 52683.609 21/11/27,18:41:32,14,11,1, 11.9,1,1, -10.034, 10537.756, 267.686, 52683.613 21/11/27,18:41:32,15,11,1, 11.9,1,1, -10.034, 10537.747, 267.699, 52683.582 21/11/27,18:41:32,16,11,1, 11.9,1,1, -10.034, 10537.773, 267.740, 52683.611 21/11/27,18:41:32,17,11,1, 11.9,1,1, -10.034, 10537.747, 267.681, 52683.618 21/11/27,18:41:32,18,11,1, 11.9,1,1, -10.034, 10537.740, 267.712, 52683.607 21/11/27,18:41:32,19,11,1, 11.9,1,1, -10.034, 10537.741, 267.695, 52683.647 21/11/27,18:41:33,00,10,1, 11.9,1,1, -10.034, 10537.741, 267.695, 52683.647 21/11/27,18:41:33,01,10,1, 11.9,1,1, -10.034, 10537.734, 267.694, 52683.643 21/11/27,18:41:33,02,10,1, 11.9,1,1, -10.034, 10537.744, 267.711, 52683.590 21/11/27,18:41:33,03,10,1, 11.9,1,1, -10.034, 10537.746, 267.711, 52683.627 21/11/27,18:41:33,04,10,1, 11.9,1,1, -10.034, 10537.757, 267.688, 52683.636 21/11/27,18:41:33,05,10,1, 11.9,1,1, -10.034, 10537.776, 267.721, 52683.548 21/11/27,18:41:33,06,10,1, 11.9,1,1, -10.034, 10537.712, 267.698, 52683.763 21/11/27,18:41:33,07,10,1, 11.9,1,1, -10.034, 10537.765, 267.738, 52683.743 21/11/27,18:41:33,08,10,1, 11.9,1,1, -10.034, 10537.731, 267.706, 52683.682 21/11/27,18:41:33,09,10,1, 11.9,1,1, -10.034, 10537.700, 267.715, 52683.685 21/11/27,18:41:33,10,10,1, 11.9,1,1, -10.034, 10537.731, 267.689, 52683.678 21/11/27,18:41:33,11,10,1, 11.9,1,1, -10.034, 10537.742, 267.742, 52683.666 21/11/27,18:41:33,12,10,1, 11.9,1,1, -10.034, 10537.718, 267.730, 52683.649 21/11/27,18:41:33,13,10,1, 11.9,1,1, -10.034, 10537.723, 267.715, 52683.644 21/11/27,18:41:33,14,10,1, 11.9,1,1, -10.034, 10537.725, 267.746, 52683.671 21/11/27,18:41:33,15,10,1, 11.9,1,1, -10.034, 10537.685, 267.683, 52683.652 21/11/27,18:41:33,16,10,1, 11.9,1,1, -10.034, 10537.718, 267.758, 52683.660 21/11/27,18:41:33,17,10,1, 11.9,1,1, -10.034, 10537.705, 267.706, 52683.675 21/11/27,18:41:33,18,10,1, 11.9,1,1, -10.034, 10537.722, 267.756, 52683.680 21/11/27,18:41:33,19,10,1, 11.9,1,1, -10.034, 10537.705, 267.730, 52683.659 21/11/27,18:41:34,00,10,1, 11.8,1,1, -10.032, 10537.699, 267.730, 52683.659 21/11/27,18:41:34,01,10,1, 11.8,1,1, -10.032, 10537.700, 267.743, 52683.691 21/11/27,18:41:34,02,10,1, 11.8,1,1, -10.032, 10537.717, 267.727, 52683.691 21/11/27,18:41:34,03,10,1, 11.8,1,1, -10.032, 10537.715, 267.746, 52683.669 21/11/27,18:41:34,04,10,1, 11.8,1,1, -10.032, 10537.701, 267.738, 52683.676 21/11/27,18:41:34,05,10,1, 11.8,1,1, -10.032, 10537.680, 267.779, 52683.675 21/11/27,18:41:34,06,10,1, 11.8,1,1, -10.032, 10537.680, 267.727, 52683.661 21/11/27,18:41:34,07,10,1, 11.8,1,1, -10.032, 10537.712, 267.772, 52683.686 21/11/27,18:41:34,08,10,1, 11.8,1,1, -10.032, 10537.691, 267.727, 52683.688 21/11/27,18:41:34,09,10,1, 11.8,1,1, -10.032, 10537.683, 267.753, 52683.664 21/11/27,18:41:34,10,10,1, 11.8,1,1, -10.032, 10537.659, 267.739, 52683.662 21/11/27,18:41:34,11,10,1, 11.8,1,1, -10.032, 10537.670, 267.737, 52683.659 21/11/27,18:41:34,12,10,1, 11.8,1,1, -10.032, 10537.683, 267.757, 52683.670 21/11/27,18:41:34,13,10,1, 11.8,1,1, -10.032, 10537.672, 267.706, 52683.662 21/11/27,18:41:34,14,10,1, 11.8,1,1, -10.032, 10537.684, 267.771, 52683.679 21/11/27,18:41:34,15,10,1, 11.8,1,1, -10.032, 10537.655, 267.722, 52683.649 21/11/27,18:41:34,16,10,1, 11.8,1,1, -10.032, 10537.661, 267.766, 52683.707 21/11/27,18:41:34,17,10,1, 11.8,1,1, -10.032, 10537.656, 267.751, 52683.686 21/11/27,18:41:34,18,10,1, 11.8,1,1, -10.032, 10537.677, 267.785, 52683.701 21/11/27,18:41:34,19,10,1, 11.8,1,1, -10.032, 10537.644, 267.769, 52683.688 21/11/27,18:41:35,00,10,1, 11.9,1,1, -10.033, 10537.641, 267.769, 52683.688 21/11/27,18:41:35,01,10,1, 11.9,1,1, -10.033, 10537.668, 267.761, 52683.722 21/11/27,18:41:35,02,10,1, 11.9,1,1, -10.033, 10537.645, 267.751, 52683.644 21/11/27,18:41:35,03,10,1, 11.9,1,1, -10.033, 10537.655, 267.794, 52683.712 21/11/27,18:41:35,04,10,1, 11.9,1,1, -10.033, 10537.656, 267.760, 52683.650 21/11/27,18:41:35,05,10,1, 11.9,1,1, -10.033, 10537.681, 267.790, 52683.694 21/11/27,18:41:35,06,10,1, 11.9,1,1, -10.033, 10537.618, 267.746, 52683.686 21/11/27,18:41:35,07,10,1, 11.9,1,1, -10.033, 10537.628, 267.798, 52683.691 21/11/27,18:41:35,08,10,1, 11.9,1,1, -10.033, 10537.604, 267.772, 52683.669 21/11/27,18:41:35,09,10,1, 11.9,1,1, -10.033, 10537.639, 267.773, 52683.724 21/11/27,18:41:35,10,10,1, 11.9,1,1, -10.033, 10537.632, 267.763, 52683.736 21/11/27,18:41:35,11,10,1, 11.9,1,1, -10.033, 10537.613, 267.763, 52683.689 21/11/27,18:41:35,12,10,1, 11.9,1,1, -10.033, 10537.628, 267.802, 52683.712 21/11/27,18:41:35,13,10,1, 11.9,1,1, -10.033, 10537.627, 267.765, 52683.677 21/11/27,18:41:35,14,10,1, 11.9,1,1, -10.033, 10537.638, 267.785, 52683.735 21/11/27,18:41:35,15,10,1, 11.9,1,1, -10.033, 10537.641, 267.764, 52683.677 21/11/27,18:41:35,16,10,1, 11.9,1,1, -10.033, 10537.619, 267.789, 52683.732 21/11/27,18:41:35,17,10,1, 11.9,1,1, -10.033, 10537.618, 267.778, 52683.687 21/11/27,18:41:35,18,10,1, 11.9,1,1, -10.033, 10537.618, 267.774, 52683.704 21/11/27,18:41:35,19,10,1, 11.9,1,1, -10.033, 10537.606, 267.760, 52683.755 21/11/27,18:41:36,00,10,1, 11.9,1,1, -10.032, 10537.599, 267.760, 52683.755 21/11/27,18:41:36,01,10,1, 11.9,1,1, -10.032, 10537.654, 267.778, 52683.727 21/11/27,18:41:36,02,10,1, 11.9,1,1, -10.032, 10537.607, 267.753, 52683.742 21/11/27,18:41:36,03,10,1, 11.9,1,1, -10.032, 10537.595, 267.781, 52683.731 21/11/27,18:41:36,04,10,1, 11.9,1,1, -10.032, 10537.595, 267.763, 52683.683 21/11/27,18:41:36,05,10,1, 11.9,1,1, -10.032, 10537.596, 267.789, 52683.706 21/11/27,18:41:36,06,10,1, 11.9,1,1, -10.032, 10537.587, 267.790, 52683.737 21/11/27,18:41:36,07,10,1, 11.9,1,1, -10.032, 10537.601, 267.801, 52683.759 21/11/27,18:41:36,08,10,1, 11.9,1,1, -10.032, 10537.596, 267.789, 52683.745 21/11/27,18:41:36,09,10,1, 11.9,1,1, -10.032, 10537.596, 267.774, 52683.715 21/11/27,18:41:36,10,10,1, 11.9,1,1, -10.032, 10537.611, 267.791, 52683.753 21/11/27,18:41:36,11,10,1, 11.9,1,1, -10.032, 10537.600, 267.787, 52683.735 21/11/27,18:41:36,12,10,1, 11.9,1,1, -10.032, 10537.608, 267.813, 52683.772 21/11/27,18:41:36,13,10,1, 11.9,1,1, -10.032, 10537.573, 267.762, 52683.747 21/11/27,18:41:36,14,10,1, 11.9,1,1, -10.032, 10537.564, 267.796, 52683.772 21/11/27,18:41:36,15,10,1, 11.9,1,1, -10.032, 10537.585, 267.801, 52683.763 21/11/27,18:41:36,16,10,1, 11.9,1,1, -10.032, 10537.568, 267.782, 52683.788 21/11/27,18:41:36,17,10,1, 11.9,1,1, -10.032, 10537.588, 267.790, 52683.780 21/11/27,18:41:36,18,10,1, 11.9,1,1, -10.032, 10537.580, 267.773, 52683.762 21/11/27,18:41:36,19,10,1, 11.9,1,1, -10.032, 10537.598, 267.820, 52683.785 21/11/27,18:41:37,00,10,1, 11.9,1,1, -10.032, 10537.591, 267.820, 52683.785 21/11/27,18:41:37,01,10,1, 11.9,1,1, -10.032, 10537.578, 267.802, 52683.785 21/11/27,18:41:37,02,10,1, 11.9,1,1, -10.032, 10537.569, 267.783, 52683.767 21/11/27,18:41:37,03,10,1, 11.9,1,1, -10.032, 10537.577, 267.834, 52683.800 21/11/27,18:41:37,04,10,1, 11.9,1,1, -10.032, 10537.563, 267.807, 52683.757 21/11/27,18:41:37,05,10,1, 11.9,1,1, -10.032, 10537.570, 267.809, 52683.821 21/11/27,18:41:37,06,10,1, 11.9,1,1, -10.032, 10537.535, 267.843, 52683.922 21/11/27,18:41:37,07,10,1, 11.9,1,1, -10.032, 10537.593, 267.790, 52683.699 21/11/27,18:41:37,08,10,1, 11.9,1,1, -10.032, 10537.560, 267.830, 52683.798 21/11/27,18:41:37,09,10,1, 11.9,1,1, -10.032, 10537.541, 267.769, 52683.753 21/11/27,18:41:37,10,10,1, 11.9,1,1, -10.032, 10537.555, 267.819, 52683.778 21/11/27,18:41:37,11,10,1, 11.9,1,1, -10.032, 10537.541, 267.810, 52683.784 21/11/27,18:41:37,12,10,1, 11.9,1,1, -10.032, 10537.533, 267.833, 52683.761 21/11/27,18:41:37,13,10,1, 11.9,1,1, -10.032, 10537.529, 267.814, 52683.773 21/11/27,18:41:37,14,10,1, 11.9,1,1, -10.032, 10537.534, 267.821, 52683.780 21/11/27,18:41:37,15,10,1, 11.9,1,1, -10.032, 10537.528, 267.825, 52683.771 21/11/27,18:41:37,16,10,1, 11.9,1,1, -10.032, 10537.520, 267.808, 52683.760 21/11/27,18:41:37,17,10,1, 11.9,1,1, -10.032, 10537.543, 267.820, 52683.778 21/11/27,18:41:37,18,10,1, 11.9,1,1, -10.032, 10537.544, 267.781, 52683.768 21/11/27,18:41:37,19,10,1, 11.9,1,1, -10.032, 10537.533, 267.811, 52683.814 21/11/27,18:41:38,00,11,1, 11.9,1,1, -10.030, 10537.533, 267.811, 52683.814 21/11/27,18:41:38,01,11,1, 11.9,1,1, -10.030, 10537.504, 267.832, 52683.912 21/11/27,18:41:38,02,11,1, 11.9,1,1, -10.030, 10537.511, 267.815, 52683.832 21/11/27,18:41:38,03,11,1, 11.9,1,1, -10.030, 10537.504, 267.813, 52683.816 21/11/27,18:41:38,04,11,1, 11.9,1,1, -10.030, 10537.516, 267.811, 52683.827 21/11/27,18:41:38,05,11,1, 11.9,1,1, -10.030, 10537.506, 267.805, 52683.805 21/11/27,18:41:38,06,11,1, 11.9,1,1, -10.030, 10537.501, 267.827, 52683.818 21/11/27,18:41:38,07,11,1, 11.9,1,1, -10.030, 10537.502, 267.784, 52683.779 21/11/27,18:41:38,08,11,1, 11.9,1,1, -10.030, 10537.486, 267.845, 52683.809 21/11/27,18:41:38,09,11,1, 11.9,1,1, -10.030, 10537.470, 267.829, 52683.785 21/11/27,18:41:38,10,11,1, 11.9,1,1, -10.030, 10537.496, 267.826, 52683.811 21/11/27,18:41:38,11,11,1, 11.9,1,1, -10.030, 10537.478, 267.834, 52683.784 21/11/27,18:41:38,12,11,1, 11.9,1,1, -10.030, 10537.508, 267.821, 52683.794 21/11/27,18:41:38,13,11,1, 11.9,1,1, -10.030, 10537.497, 267.824, 52683.840 21/11/27,18:41:38,14,11,1, 11.9,1,1, -10.030, 10537.488, 267.816, 52683.818 21/11/27,18:41:38,15,11,1, 11.9,1,1, -10.030, 10537.482, 267.857, 52683.803 21/11/27,18:41:38,16,11,1, 11.9,1,1, -10.030, 10537.473, 267.804, 52683.785 21/11/27,18:41:38,17,11,1, 11.9,1,1, -10.030, 10537.468, 267.834, 52683.823 21/11/27,18:41:38,18,11,1, 11.9,1,1, -10.030, 10537.473, 267.822, 52683.804 21/11/27,18:41:38,19,11,1, 11.9,1,1, -10.030, 10537.480, 267.854, 52683.856 21/11/27,18:41:39,00,11,1, 11.7,1,1, -10.032, 10537.474, 267.854, 52683.856 21/11/27,18:41:39,01,11,1, 11.7,1,1, -10.032, 10537.449, 267.825, 52683.824 21/11/27,18:41:39,02,11,1, 11.7,1,1, -10.032, 10537.453, 267.845, 52683.824 21/11/27,18:41:39,03,11,1, 11.7,1,1, -10.032, 10537.455, 267.835, 52683.826 21/11/27,18:41:39,04,11,1, 11.7,1,1, -10.032, 10537.483, 267.874, 52683.838 21/11/27,18:41:39,05,11,1, 11.7,1,1, -10.032, 10537.462, 267.818, 52683.804 21/11/27,18:41:39,06,11,1, 11.7,1,1, -10.032, 10537.459, 267.851, 52683.803 21/11/27,18:41:39,07,11,1, 11.7,1,1, -10.032, 10537.439, 267.825, 52683.857 21/11/27,18:41:39,08,11,1, 11.7,1,1, -10.032, 10537.436, 267.842, 52683.859 21/11/27,18:41:39,09,11,1, 11.7,1,1, -10.032, 10537.449, 267.833, 52683.870 21/11/27,18:41:39,10,11,1, 11.7,1,1, -10.032, 10537.436, 267.834, 52683.862 21/11/27,18:41:39,11,11,1, 11.7,1,1, -10.032, 10537.442, 267.864, 52683.898 21/11/27,18:41:39,12,11,1, 11.7,1,1, -10.032, 10537.442, 267.832, 52683.880 21/11/27,18:41:39,13,11,1, 11.7,1,1, -10.032, 10537.452, 267.870, 52683.874 21/11/27,18:41:39,14,11,1, 11.7,1,1, -10.032, 10537.430, 267.855, 52683.872 21/11/27,18:41:39,15,11,1, 11.7,1,1, -10.032, 10537.444, 267.872, 52683.873 21/11/27,18:41:39,16,11,1, 11.7,1,1, -10.032, 10537.433, 267.856, 52683.863 21/11/27,18:41:39,17,11,1, 11.7,1,1, -10.032, 10537.455, 267.867, 52683.875 21/11/27,18:41:39,18,11,1, 11.7,1,1, -10.032, 10537.427, 267.864, 52683.859 21/11/27,18:41:39,19,11,1, 11.7,1,1, -10.032, 10537.435, 267.873, 52683.874 21/11/27,18:41:40,00,10,1, 11.8,1,1, -10.035, 10537.432, 267.873, 52683.874 21/11/27,18:41:40,01,10,1, 11.8,1,1, -10.035, 10537.411, 267.839, 52683.891 21/11/27,18:41:40,02,10,1, 11.8,1,1, -10.035, 10537.425, 267.895, 52683.919 21/11/27,18:41:40,03,10,1, 11.8,1,1, -10.035, 10537.419, 267.852, 52683.867 21/11/27,18:41:40,04,10,1, 11.8,1,1, -10.035, 10537.410, 267.883, 52683.899 21/11/27,18:41:40,05,10,1, 11.8,1,1, -10.035, 10537.409, 267.840, 52683.900 21/11/27,18:41:40,06,10,1, 11.8,1,1, -10.035, 10537.430, 267.885, 52683.915 21/11/27,18:41:40,07,10,1, 11.8,1,1, -10.035, 10537.405, 267.857, 52683.895 21/11/27,18:41:40,08,10,1, 11.8,1,1, -10.035, 10537.392, 267.872, 52683.931 21/11/27,18:41:40,09,10,1, 11.8,1,1, -10.035, 10537.422, 267.893, 52683.910 21/11/27,18:41:40,10,10,1, 11.8,1,1, -10.035, 10537.406, 267.875, 52683.898 21/11/27,18:41:40,11,10,1, 11.8,1,1, -10.035, 10537.401, 267.904, 52683.948 21/11/27,18:41:40,12,10,1, 11.8,1,1, -10.035, 10537.395, 267.868, 52683.946 21/11/27,18:41:40,13,10,1, 11.8,1,1, -10.035, 10537.407, 267.896, 52683.917 21/11/27,18:41:40,14,10,1, 11.8,1,1, -10.035, 10537.388, 267.887, 52683.916 21/11/27,18:41:40,15,10,1, 11.8,1,1, -10.035, 10537.427, 267.909, 52683.943 21/11/27,18:41:40,16,10,1, 11.8,1,1, -10.035, 10537.407, 267.901, 52683.909 21/11/27,18:41:40,17,10,1, 11.8,1,1, -10.035, 10537.391, 267.889, 52683.924 21/11/27,18:41:40,18,10,1, 11.8,1,1, -10.035, 10537.394, 267.895, 52683.950 21/11/27,18:41:40,19,10,1, 11.8,1,1, -10.035, 10537.375, 267.864, 52683.898 21/11/27,18:41:41,00,10,1, 11.8,1,1, -10.034, 10537.374, 267.864, 52683.898 21/11/27,18:41:41,01,10,1, 11.8,1,1, -10.034, 10537.364, 267.894, 52683.942 21/11/27,18:41:41,02,10,1, 11.8,1,1, -10.034, 10537.373, 267.919, 52683.970 21/11/27,18:41:41,03,10,1, 11.8,1,1, -10.034, 10537.365, 267.881, 52683.909 21/11/27,18:41:41,04,10,1, 11.8,1,1, -10.034, 10537.383, 267.900, 52683.945 21/11/27,18:41:41,05,10,1, 11.8,1,1, -10.034, 10537.386, 267.901, 52683.978 21/11/27,18:41:41,06,10,1, 11.8,1,1, -10.034, 10537.364, 267.900, 52683.924 21/11/27,18:41:41,07,10,1, 11.8,1,1, -10.034, 10537.384, 267.933, 52683.971 21/11/27,18:41:41,08,10,1, 11.8,1,1, -10.034, 10537.357, 267.897, 52683.969 21/11/27,18:41:41,09,10,1, 11.8,1,1, -10.034, 10537.388, 267.938, 52683.983 21/11/27,18:41:41,10,10,1, 11.8,1,1, -10.034, 10537.335, 267.898, 52683.935 21/11/27,18:41:41,11,10,1, 11.8,1,1, -10.034, 10537.371, 267.917, 52683.975 21/11/27,18:41:41,12,10,1, 11.8,1,1, -10.034, 10537.343, 267.911, 52683.962 21/11/27,18:41:41,13,10,1, 11.8,1,1, -10.034, 10537.348, 267.947, 52683.987 21/11/27,18:41:41,14,10,1, 11.8,1,1, -10.034, 10537.346, 267.905, 52683.962 21/11/27,18:41:41,15,10,1, 11.8,1,1, -10.034, 10537.346, 267.918, 52683.942 21/11/27,18:41:41,16,10,1, 11.8,1,1, -10.034, 10537.354, 267.929, 52683.958 21/11/27,18:41:41,17,10,1, 11.8,1,1, -10.034, 10537.347, 267.906, 52683.978 21/11/27,18:41:41,18,10,1, 11.8,1,1, -10.034, 10537.336, 267.977, 52683.999 21/11/27,18:41:41,19,10,1, 11.8,1,1, -10.034, 10537.332, 267.914, 52683.937 21/11/27,18:41:42,00,10,1, 11.8,1,1, -10.030, 10537.324, 267.914, 52683.937 21/11/27,18:41:42,01,10,1, 11.8,1,1, -10.030, 10537.316, 267.915, 52683.967 21/11/27,18:41:42,02,10,1, 11.8,1,1, -10.030, 10537.323, 267.966, 52684.001 21/11/27,18:41:42,03,10,1, 11.8,1,1, -10.030, 10537.314, 267.972, 52684.011 21/11/27,18:41:42,04,10,1, 11.8,1,1, -10.030, 10537.321, 267.945, 52683.969 21/11/27,18:41:42,05,10,1, 11.8,1,1, -10.030, 10537.299, 267.956, 52684.062 21/11/27,18:41:42,06,10,1, 11.8,1,1, -10.030, 10537.324, 267.946, 52683.968 21/11/27,18:41:42,07,10,1, 11.8,1,1, -10.030, 10537.309, 267.984, 52684.045 21/11/27,18:41:42,08,10,1, 11.8,1,1, -10.030, 10537.300, 267.932, 52683.987 21/11/27,18:41:42,09,10,1, 11.8,1,1, -10.030, 10537.309, 267.979, 52684.035 21/11/27,18:41:42,10,10,1, 11.8,1,1, -10.030, 10537.296, 267.924, 52684.033 21/11/27,18:41:42,11,10,1, 11.8,1,1, -10.030, 10537.275, 267.980, 52684.174 21/11/27,18:41:42,12,10,1, 11.8,1,1, -10.030, 10537.301, 267.969, 52683.896 21/11/27,18:41:42,13,10,1, 11.8,1,1, -10.030, 10537.227, 267.961, 52683.930 21/11/27,18:41:42,14,10,1, 11.8,1,1, -10.030, 10537.296, 267.972, 52684.088 21/11/27,18:41:42,15,10,1, 11.8,1,1, -10.030, 10537.314, 267.961, 52683.974 21/11/27,18:41:42,16,10,1, 11.8,1,1, -10.030, 10537.303, 267.977, 52684.057 21/11/27,18:41:42,17,10,1, 11.8,1,1, -10.030, 10537.283, 267.939, 52684.015 21/11/27,18:41:42,18,10,1, 11.8,1,1, -10.030, 10537.296, 267.985, 52684.075 21/11/27,18:41:42,19,10,1, 11.8,1,1, -10.030, 10537.303, 267.955, 52684.038 21/11/27,18:41:43,00,10,1, 11.8,1,1, -10.034, 10537.299, 267.955, 52684.038 21/11/27,18:41:43,01,10,1, 11.8,1,1, -10.034, 10537.289, 267.979, 52684.050 21/11/27,18:41:43,02,10,1, 11.8,1,1, -10.034, 10537.289, 268.000, 52684.069 21/11/27,18:41:43,03,10,1, 11.8,1,1, -10.034, 10537.297, 268.010, 52684.057 21/11/27,18:41:43,04,10,1, 11.8,1,1, -10.034, 10537.290, 267.949, 52684.069 21/11/27,18:41:43,05,10,1, 11.8,1,1, -10.034, 10537.295, 267.989, 52684.063 21/11/27,18:41:43,06,10,1, 11.8,1,1, -10.034, 10537.277, 267.960, 52684.059 21/11/27,18:41:43,07,10,1, 11.8,1,1, -10.034, 10537.289, 268.018, 52684.066 21/11/27,18:41:43,08,10,1, 11.8,1,1, -10.034, 10537.292, 268.005, 52684.049 21/11/27,18:41:43,09,10,1, 11.8,1,1, -10.034, 10537.280, 268.002, 52684.058 21/11/27,18:41:43,10,10,1, 11.8,1,1, -10.034, 10537.247, 267.994, 52684.063 21/11/27,18:41:43,11,10,1, 11.8,1,1, -10.034, 10537.288, 267.993, 52684.090 21/11/27,18:41:43,12,10,1, 11.8,1,1, -10.034, 10537.231, 268.003, 52684.088 21/11/27,18:41:43,13,10,1, 11.8,1,1, -10.034, 10537.267, 267.984, 52684.066 21/11/27,18:41:43,14,10,1, 11.8,1,1, -10.034, 10537.234, 268.019, 52684.096 21/11/27,18:41:43,15,10,1, 11.8,1,1, -10.034, 10537.242, 267.958, 52684.091 21/11/27,18:41:43,16,10,1, 11.8,1,1, -10.034, 10537.235, 268.009, 52684.097 21/11/27,18:41:43,17,10,1, 11.8,1,1, -10.034, 10537.233, 267.987, 52684.097 21/11/27,18:41:43,18,10,1, 11.8,1,1, -10.034, 10537.257, 268.012, 52684.129 21/11/27,18:41:43,19,10,1, 11.8,1,1, -10.034, 10537.251, 267.990, 52684.110 21/11/27,18:41:44,00,09,1, 11.9,1,1, -10.033, 10537.249, 267.990, 52684.110 21/11/27,18:41:44,01,09,1, 11.9,1,1, -10.033, 10537.229, 268.010, 52684.106 21/11/27,18:41:44,02,09,1, 11.9,1,1, -10.033, 10537.228, 268.012, 52684.072 21/11/27,18:41:44,03,09,1, 11.9,1,1, -10.033, 10537.209, 268.059, 52684.127 21/11/27,18:41:44,04,09,1, 11.9,1,1, -10.033, 10537.219, 268.011, 52684.114 21/11/27,18:41:44,05,09,1, 11.9,1,1, -10.033, 10537.228, 268.044, 52684.122 21/11/27,18:41:44,06,09,1, 11.9,1,1, -10.033, 10537.204, 268.021, 52684.094 21/11/27,18:41:44,07,09,1, 11.9,1,1, -10.033, 10537.219, 268.049, 52684.154 21/11/27,18:41:44,08,09,1, 11.9,1,1, -10.033, 10537.185, 268.033, 52684.114 21/11/27,18:41:44,09,09,1, 11.9,1,1, -10.033, 10537.202, 268.036, 52684.137 21/11/27,18:41:44,10,09,1, 11.9,1,1, -10.033, 10537.226, 268.028, 52684.184 21/11/27,18:41:44,11,09,1, 11.9,1,1, -10.033, 10537.205, 268.019, 52684.129 21/11/27,18:41:44,12,09,1, 11.9,1,1, -10.033, 10537.204, 268.062, 52684.108 21/11/27,18:41:44,13,09,1, 11.9,1,1, -10.033, 10537.176, 268.042, 52684.127 21/11/27,18:41:44,14,09,1, 11.9,1,1, -10.033, 10537.174, 268.094, 52684.356 21/11/27,18:41:44,15,09,1, 11.9,1,1, -10.033, 10537.140, 268.030, 52684.147 21/11/27,18:41:44,16,09,1, 11.9,1,1, -10.033, 10537.150, 268.060, 52684.174 21/11/27,18:41:44,17,09,1, 11.9,1,1, -10.033, 10537.166, 268.039, 52684.142 21/11/27,18:41:44,18,09,1, 11.9,1,1, -10.033, 10537.128, 268.052, 52684.113 21/11/27,18:41:44,19,09,1, 11.9,1,1, -10.033, 10537.178, 268.056, 52684.177 21/11/27,18:41:45,00,09,1, 11.9,1,1, -10.032, 10537.174, 268.056, 52684.177 21/11/27,18:41:45,01,09,1, 11.9,1,1, -10.032, 10537.173, 268.071, 52684.155 21/11/27,18:41:45,02,09,1, 11.9,1,1, -10.032, 10537.132, 268.040, 52684.132 21/11/27,18:41:45,03,09,1, 11.9,1,1, -10.032, 10537.177, 268.081, 52684.277 21/11/27,18:41:45,04,09,1, 11.9,1,1, -10.032, 10537.122, 268.060, 52684.079 21/11/27,18:41:45,05,09,1, 11.9,1,1, -10.032, 10537.103, 268.082, 52684.143 21/11/27,18:41:45,06,09,1, 11.9,1,1, -10.032, 10537.104, 268.066, 52684.152 21/11/27,18:41:45,07,09,1, 11.9,1,1, -10.032, 10537.114, 268.076, 52684.147 21/11/27,18:41:45,08,09,1, 11.9,1,1, -10.032, 10537.115, 268.084, 52684.177 21/11/27,18:41:45,09,09,1, 11.9,1,1, -10.032, 10537.110, 268.077, 52684.169 21/11/27,18:41:45,10,09,1, 11.9,1,1, -10.032, 10537.113, 268.084, 52684.165 21/11/27,18:41:45,11,09,1, 11.9,1,1, -10.032, 10537.111, 268.071, 52684.148 21/11/27,18:41:45,12,09,1, 11.9,1,1, -10.032, 10537.111, 268.101, 52684.178 21/11/27,18:41:45,13,09,1, 11.9,1,1, -10.032, 10537.134, 268.078, 52684.186 21/11/27,18:41:45,14,09,1, 11.9,1,1, -10.032, 10537.112, 268.123, 52684.170 21/11/27,18:41:45,15,09,1, 11.9,1,1, -10.032, 10537.100, 268.082, 52684.223 21/11/27,18:41:45,16,09,1, 11.9,1,1, -10.032, 10537.110, 268.067, 52684.151 21/11/27,18:41:45,17,09,1, 11.9,1,1, -10.032, 10537.095, 268.088, 52684.215 21/11/27,18:41:45,18,09,1, 11.9,1,1, -10.032, 10537.090, 268.073, 52684.207 21/11/27,18:41:45,19,09,1, 11.9,1,1, -10.032, 10537.112, 268.104, 52684.256 21/11/27,18:41:46,00,10,1, 11.9,1,1, -10.037, 10537.107, 268.104, 52684.256 21/11/27,18:41:46,01,10,1, 11.9,1,1, -10.037, 10537.101, 268.104, 52684.179 21/11/27,18:41:46,02,10,1, 11.9,1,1, -10.037, 10537.089, 268.068, 52684.191 21/11/27,18:41:46,03,10,1, 11.9,1,1, -10.037, 10537.079, 268.091, 52684.172 21/11/27,18:41:46,04,10,1, 11.9,1,1, -10.037, 10537.068, 268.077, 52684.183 21/11/27,18:41:46,05,10,1, 11.9,1,1, -10.037, 10537.075, 268.101, 52684.183 21/11/27,18:41:46,06,10,1, 11.9,1,1, -10.037, 10537.067, 268.098, 52684.212 21/11/27,18:41:46,07,10,1, 11.9,1,1, -10.037, 10537.028, 268.092, 52684.229 21/11/27,18:41:46,08,10,1, 11.9,1,1, -10.037, 10537.062, 268.118, 52684.253 21/11/27,18:41:46,09,10,1, 11.9,1,1, -10.037, 10537.056, 268.077, 52684.219 21/11/27,18:41:46,10,10,1, 11.9,1,1, -10.037, 10537.044, 268.143, 52684.245 21/11/27,18:41:46,11,10,1, 11.9,1,1, -10.037, 10537.024, 268.107, 52684.206 21/11/27,18:41:46,12,10,1, 11.9,1,1, -10.037, 10537.010, 268.138, 52684.242 21/11/27,18:41:46,13,10,1, 11.9,1,1, -10.037, 10537.043, 268.127, 52684.227 21/11/27,18:41:46,14,10,1, 11.9,1,1, -10.037, 10537.030, 268.105, 52684.218 21/11/27,18:41:46,15,10,1, 11.9,1,1, -10.037, 10537.074, 268.123, 52684.258 21/11/27,18:41:46,16,10,1, 11.9,1,1, -10.037, 10537.041, 268.105, 52684.230 21/11/27,18:41:46,17,10,1, 11.9,1,1, -10.037, 10537.034, 268.142, 52684.255 21/11/27,18:41:46,18,10,1, 11.9,1,1, -10.037, 10537.026, 268.099, 52684.198 21/11/27,18:41:46,19,10,1, 11.9,1,1, -10.037, 10537.015, 268.156, 52684.287 21/11/27,18:41:47,00,09,1, 11.8,1,1, -10.032, 10537.015, 268.156, 52684.287 21/11/27,18:41:47,01,09,1, 11.8,1,1, -10.032, 10536.998, 268.143, 52684.291 21/11/27,18:41:47,02,09,1, 11.8,1,1, -10.032, 10537.009, 268.154, 52684.282 21/11/27,18:41:47,03,09,1, 11.8,1,1, -10.032, 10537.001, 268.138, 52684.242 21/11/27,18:41:47,04,09,1, 11.8,1,1, -10.032, 10537.025, 268.162, 52684.238 21/11/27,18:41:47,05,09,1, 11.8,1,1, -10.032, 10537.002, 268.133, 52684.210 21/11/27,18:41:47,06,09,1, 11.8,1,1, -10.032, 10536.984, 268.158, 52684.273 21/11/27,18:41:47,07,09,1, 11.8,1,1, -10.032, 10536.998, 268.124, 52684.228 21/11/27,18:41:47,08,09,1, 11.8,1,1, -10.032, 10536.997, 268.145, 52684.275 21/11/27,18:41:47,09,09,1, 11.8,1,1, -10.032, 10536.990, 268.110, 52684.269 21/11/27,18:41:47,10,09,1, 11.8,1,1, -10.032, 10536.991, 268.156, 52684.275 21/11/27,18:41:47,11,09,1, 11.8,1,1, -10.032, 10536.984, 268.170, 52684.251 21/11/27,18:41:47,12,09,1, 11.8,1,1, -10.032, 10536.980, 268.139, 52684.281 21/11/27,18:41:47,13,09,1, 11.8,1,1, -10.032, 10536.960, 268.167, 52684.285 21/11/27,18:41:47,14,09,1, 11.8,1,1, -10.032, 10536.958, 268.141, 52684.251 21/11/27,18:41:47,15,09,1, 11.8,1,1, -10.032, 10536.982, 268.166, 52684.326 21/11/27,18:41:47,16,09,1, 11.8,1,1, -10.032, 10536.964, 268.116, 52684.315 21/11/27,18:41:47,17,09,1, 11.8,1,1, -10.032, 10536.976, 268.174, 52684.332 21/11/27,18:41:47,18,09,1, 11.8,1,1, -10.032, 10536.970, 268.156, 52684.301 21/11/27,18:41:47,19,09,1, 11.8,1,1, -10.032, 10536.980, 268.153, 52684.332 21/11/27,18:41:48,00,10,1, 11.9,1,1, -10.035, 10536.973, 268.153, 52684.332 21/11/27,18:41:48,01,10,1, 11.9,1,1, -10.035, 10536.947, 268.145, 52684.287 21/11/27,18:41:48,02,10,1, 11.9,1,1, -10.035, 10536.965, 268.145, 52684.328 21/11/27,18:41:48,03,10,1, 11.9,1,1, -10.035, 10536.933, 268.140, 52684.296 21/11/27,18:41:48,04,10,1, 11.9,1,1, -10.035, 10536.961, 268.175, 52684.340 21/11/27,18:41:48,05,10,1, 11.9,1,1, -10.035, 10536.927, 268.151, 52684.323 21/11/27,18:41:48,06,10,1, 11.9,1,1, -10.035, 10536.945, 268.172, 52684.329 21/11/27,18:41:48,07,10,1, 11.9,1,1, -10.035, 10536.945, 268.161, 52684.322 21/11/27,18:41:48,08,10,1, 11.9,1,1, -10.035, 10536.939, 268.160, 52684.374 21/11/27,18:41:48,09,10,1, 11.9,1,1, -10.035, 10536.908, 268.153, 52684.382 21/11/27,18:41:48,10,10,1, 11.9,1,1, -10.035, 10536.931, 268.189, 52684.332 21/11/27,18:41:48,11,10,1, 11.9,1,1, -10.035, 10536.925, 268.175, 52684.349 21/11/27,18:41:48,12,10,1, 11.9,1,1, -10.035, 10536.936, 268.186, 52684.340 21/11/27,18:41:48,13,10,1, 11.9,1,1, -10.035, 10536.934, 268.191, 52684.369 21/11/27,18:41:48,14,10,1, 11.9,1,1, -10.035, 10536.875, 268.165, 52684.323 21/11/27,18:41:48,15,10,1, 11.9,1,1, -10.035, 10536.924, 268.202, 52684.373 21/11/27,18:41:48,16,10,1, 11.9,1,1, -10.035, 10536.890, 268.180, 52684.335 21/11/27,18:41:48,17,10,1, 11.9,1,1, -10.035, 10536.899, 268.184, 52684.383 21/11/27,18:41:48,18,10,1, 11.9,1,1, -10.035, 10536.899, 268.181, 52684.333 21/11/27,18:41:48,19,10,1, 11.9,1,1, -10.035, 10536.908, 268.171, 52684.355 21/11/27,18:41:49,00,11,1, 11.9,1,1, -10.033, 10536.907, 268.171, 52684.355 21/11/27,18:41:49,01,11,1, 11.9,1,1, -10.033, 10536.891, 268.168, 52684.350 21/11/27,18:41:49,02,11,1, 11.9,1,1, -10.033, 10536.920, 268.218, 52684.338 21/11/27,18:41:49,03,11,1, 11.9,1,1, -10.033, 10536.907, 268.165, 52684.336 21/11/27,18:41:49,04,11,1, 11.9,1,1, -10.033, 10536.887, 268.230, 52684.382 21/11/27,18:41:49,05,11,1, 11.9,1,1, -10.033, 10536.889, 268.183, 52684.304 21/11/27,18:41:49,06,11,1, 11.9,1,1, -10.033, 10536.901, 268.222, 52684.383 21/11/27,18:41:49,07,11,1, 11.9,1,1, -10.033, 10536.882, 268.219, 52684.373 21/11/27,18:41:49,08,11,1, 11.9,1,1, -10.033, 10536.882, 268.203, 52684.414 21/11/27,18:41:49,09,11,1, 11.9,1,1, -10.033, 10536.943, 268.229, 52684.330 21/11/27,18:41:49,10,11,1, 11.9,1,1, -10.033, 10536.897, 268.194, 52684.318 21/11/27,18:41:49,11,11,1, 11.9,1,1, -10.033, 10536.901, 268.252, 52684.387 21/11/27,18:41:49,12,11,1, 11.9,1,1, -10.033, 10536.864, 268.192, 52684.355 21/11/27,18:41:49,13,11,1, 11.9,1,1, -10.033, 10536.896, 268.221, 52684.380 21/11/27,18:41:49,14,11,1, 11.9,1,1, -10.033, 10536.879, 268.221, 52684.378 21/11/27,18:41:49,15,11,1, 11.9,1,1, -10.033, 10536.875, 268.227, 52684.365 21/11/27,18:41:49,16,11,1, 11.9,1,1, -10.033, 10536.889, 268.226, 52684.359 21/11/27,18:41:49,17,11,1, 11.9,1,1, -10.033, 10536.882, 268.222, 52684.395 21/11/27,18:41:49,18,11,1, 11.9,1,1, -10.033, 10536.875, 268.259, 52684.398 21/11/27,18:41:49,19,11,1, 11.9,1,1, -10.033, 10536.877, 268.221, 52684.383 21/11/27,18:41:50,00,11,1, 11.9,1,1, -10.030, 10536.873, 268.221, 52684.383 21/11/27,18:41:50,01,11,1, 11.9,1,1, -10.030, 10536.865, 268.221, 52684.424 21/11/27,18:41:50,02,11,1, 11.9,1,1, -10.030, 10536.855, 268.262, 52684.439 21/11/27,18:41:50,03,11,1, 11.9,1,1, -10.030, 10536.853, 268.221, 52684.385 21/11/27,18:41:50,04,11,1, 11.9,1,1, -10.030, 10536.855, 268.238, 52684.414 21/11/27,18:41:50,05,11,1, 11.9,1,1, -10.030, 10536.882, 268.244, 52684.389 21/11/27,18:41:50,06,11,1, 11.9,1,1, -10.030, 10536.854, 268.238, 52684.395 21/11/27,18:41:50,07,11,1, 11.9,1,1, -10.030, 10536.866, 268.255, 52684.437 21/11/27,18:41:50,08,11,1, 11.9,1,1, -10.030, 10536.852, 268.255, 52684.427 21/11/27,18:41:50,09,11,1, 11.9,1,1, -10.030, 10536.867, 268.285, 52684.449 21/11/27,18:41:50,10,11,1, 11.9,1,1, -10.030, 10536.828, 268.224, 52684.383 21/11/27,18:41:50,11,11,1, 11.9,1,1, -10.030, 10536.869, 268.272, 52684.451 21/11/27,18:41:50,12,11,1, 11.9,1,1, -10.030, 10536.849, 268.253, 52684.441 21/11/27,18:41:50,13,11,1, 11.9,1,1, -10.030, 10536.861, 268.281, 52684.427 21/11/27,18:41:50,14,11,1, 11.9,1,1, -10.030, 10536.857, 268.240, 52684.409 21/11/27,18:41:50,15,11,1, 11.9,1,1, -10.030, 10536.844, 268.263, 52684.384 21/11/27,18:41:50,16,11,1, 11.9,1,1, -10.030, 10536.844, 268.276, 52684.420 21/11/27,18:41:50,17,11,1, 11.9,1,1, -10.030, 10536.850, 268.259, 52684.433 21/11/27,18:41:50,18,11,1, 11.9,1,1, -10.030, 10536.850, 268.289, 52684.453 21/11/27,18:41:50,19,11,1, 11.9,1,1, -10.030, 10536.831, 268.253, 52684.415 21/11/27,18:41:51,00,11,1, 11.9,1,1, -10.029, 10536.823, 268.253, 52684.415 21/11/27,18:41:51,01,11,1, 11.9,1,1, -10.029, 10536.834, 268.270, 52684.438 21/11/27,18:41:51,02,11,1, 11.9,1,1, -10.029, 10536.849, 268.271, 52684.452 21/11/27,18:41:51,03,11,1, 11.9,1,1, -10.029, 10536.826, 268.262, 52684.435 21/11/27,18:41:51,04,11,1, 11.9,1,1, -10.029, 10536.831, 268.266, 52684.428 21/11/27,18:41:51,05,11,1, 11.9,1,1, -10.029, 10536.831, 268.289, 52684.414 21/11/27,18:41:51,06,11,1, 11.9,1,1, -10.029, 10536.839, 268.276, 52684.481 21/11/27,18:41:51,07,11,1, 11.9,1,1, -10.029, 10536.836, 268.299, 52684.444 21/11/27,18:41:51,08,11,1, 11.9,1,1, -10.029, 10536.828, 268.268, 52684.427 21/11/27,18:41:51,09,11,1, 11.9,1,1, -10.029, 10536.848, 268.309, 52684.474 21/11/27,18:41:51,10,11,1, 11.9,1,1, -10.029, 10536.811, 268.250, 52684.439 21/11/27,18:41:51,11,11,1, 11.9,1,1, -10.029, 10536.834, 268.288, 52684.496 21/11/27,18:41:51,12,11,1, 11.9,1,1, -10.029, 10536.832, 268.277, 52684.433 21/11/27,18:41:51,13,11,1, 11.9,1,1, -10.029, 10536.838, 268.268, 52684.251 21/11/27,18:41:51,14,11,1, 11.9,1,1, -10.029, 10536.836, 268.303, 52684.520 21/11/27,18:41:51,15,11,1, 11.9,1,1, -10.029, 10536.834, 268.274, 52684.472 21/11/27,18:41:51,16,11,1, 11.9,1,1, -10.029, 10536.836, 268.288, 52684.477 21/11/27,18:41:51,17,11,1, 11.9,1,1, -10.029, 10536.822, 268.268, 52684.479 21/11/27,18:41:51,18,11,1, 11.9,1,1, -10.029, 10536.818, 268.307, 52684.468 21/11/27,18:41:51,19,11,1, 11.9,1,1, -10.029, 10536.816, 268.288, 52684.443 21/11/27,18:41:52,00,10,1, 11.8,1,1, -10.034, 10536.815, 268.288, 52684.443 21/11/27,18:41:52,01,10,1, 11.8,1,1, -10.034, 10536.831, 268.296, 52684.454 21/11/27,18:41:52,02,10,1, 11.8,1,1, -10.034, 10536.820, 268.316, 52684.478 21/11/27,18:41:52,03,10,1, 11.8,1,1, -10.034, 10536.819, 268.328, 52684.487 21/11/27,18:41:52,04,10,1, 11.8,1,1, -10.034, 10536.826, 268.291, 52684.454 21/11/27,18:41:52,05,10,1, 11.8,1,1, -10.034, 10536.853, 268.335, 52684.515 21/11/27,18:41:52,06,10,1, 11.8,1,1, -10.034, 10536.809, 268.296, 52684.469 21/11/27,18:41:52,07,10,1, 11.8,1,1, -10.034, 10536.806, 268.328, 52684.454 21/11/27,18:41:52,08,10,1, 11.8,1,1, -10.034, 10536.802, 268.308, 52684.463 21/11/27,18:41:52,09,10,1, 11.8,1,1, -10.034, 10536.798, 268.349, 52684.686 21/11/27,18:41:52,10,10,1, 11.8,1,1, -10.034, 10536.774, 268.327, 52684.508 21/11/27,18:41:52,11,10,1, 11.8,1,1, -10.034, 10536.796, 268.299, 52684.482 21/11/27,18:41:52,12,10,1, 11.8,1,1, -10.034, 10536.810, 268.357, 52684.512 21/11/27,18:41:52,13,10,1, 11.8,1,1, -10.034, 10536.788, 268.299, 52684.458 21/11/27,18:41:52,14,10,1, 11.8,1,1, -10.034, 10536.816, 268.341, 52684.480 21/11/27,18:41:52,15,10,1, 11.8,1,1, -10.034, 10536.807, 268.321, 52684.457 21/11/27,18:41:52,16,10,1, 11.8,1,1, -10.034, 10536.804, 268.362, 52684.504 21/11/27,18:41:52,17,10,1, 11.8,1,1, -10.034, 10536.783, 268.327, 52684.519 21/11/27,18:41:52,18,10,1, 11.8,1,1, -10.034, 10536.800, 268.340, 52684.507 21/11/27,18:41:52,19,10,1, 11.8,1,1, -10.034, 10536.814, 268.350, 52684.510 21/11/27,18:41:53,00,10,1, 11.9,1,1, -10.032, 10536.807, 268.350, 52684.510 21/11/27,18:41:53,01,10,1, 11.9,1,1, -10.032, 10536.812, 268.351, 52684.500 21/11/27,18:41:53,02,10,1, 11.9,1,1, -10.032, 10536.799, 268.319, 52684.497 21/11/27,18:41:53,03,10,1, 11.9,1,1, -10.032, 10536.793, 268.375, 52684.516 21/11/27,18:41:53,04,10,1, 11.9,1,1, -10.032, 10536.806, 268.338, 52684.484 21/11/27,18:41:53,05,10,1, 11.9,1,1, -10.032, 10536.817, 268.373, 52684.522 21/11/27,18:41:53,06,10,1, 11.9,1,1, -10.032, 10536.783, 268.342, 52684.534 21/11/27,18:41:53,07,10,1, 11.9,1,1, -10.032, 10536.803, 268.368, 52684.529 21/11/27,18:41:53,08,10,1, 11.9,1,1, -10.032, 10536.787, 268.380, 52684.522 21/11/27,18:41:53,09,10,1, 11.9,1,1, -10.032, 10536.775, 268.352, 52684.501 21/11/27,18:41:53,10,10,1, 11.9,1,1, -10.032, 10536.793, 268.385, 52684.523 21/11/27,18:41:53,11,10,1, 11.9,1,1, -10.032, 10536.811, 268.363, 52684.527 21/11/27,18:41:53,12,10,1, 11.9,1,1, -10.032, 10536.816, 268.373, 52684.292 21/11/27,18:41:53,13,10,1, 11.9,1,1, -10.032, 10536.800, 268.354, 52684.488 21/11/27,18:41:53,14,10,1, 11.9,1,1, -10.032, 10536.770, 268.370, 52684.558 21/11/27,18:41:53,15,10,1, 11.9,1,1, -10.032, 10536.748, 268.358, 52684.535 21/11/27,18:41:53,16,10,1, 11.9,1,1, -10.032, 10536.760, 268.403, 52684.682 21/11/27,18:41:53,17,10,1, 11.9,1,1, -10.032, 10536.743, 268.399, 52684.535 21/11/27,18:41:53,18,10,1, 11.9,1,1, -10.032, 10536.758, 268.371, 52684.556 21/11/27,18:41:53,19,10,1, 11.9,1,1, -10.032, 10536.773, 268.408, 52684.584 21/11/27,18:41:54,00,11,1, 11.8,1,1, -10.033, 10536.765, 268.408, 52684.584 21/11/27,18:41:54,01,11,1, 11.8,1,1, -10.033, 10536.780, 268.393, 52684.567 21/11/27,18:41:54,02,11,1, 11.8,1,1, -10.033, 10536.757, 268.374, 52684.563 21/11/27,18:41:54,03,11,1, 11.8,1,1, -10.033, 10536.758, 268.396, 52684.625 21/11/27,18:41:54,04,11,1, 11.8,1,1, -10.033, 10536.752, 268.387, 52684.597 21/11/27,18:41:54,05,11,1, 11.8,1,1, -10.033, 10536.778, 268.401, 52684.593 21/11/27,18:41:54,06,11,1, 11.8,1,1, -10.033, 10536.779, 268.416, 52684.621 21/11/27,18:41:54,07,11,1, 11.8,1,1, -10.033, 10536.761, 268.381, 52684.599 21/11/27,18:41:54,08,11,1, 11.8,1,1, -10.033, 10536.786, 268.409, 52684.609 21/11/27,18:41:54,09,11,1, 11.8,1,1, -10.033, 10536.767, 268.373, 52684.571 21/11/27,18:41:54,10,11,1, 11.8,1,1, -10.033, 10536.775, 268.415, 52684.591 21/11/27,18:41:54,11,11,1, 11.8,1,1, -10.033, 10536.758, 268.381, 52684.579 21/11/27,18:41:54,12,11,1, 11.8,1,1, -10.033, 10536.764, 268.426, 52684.631 21/11/27,18:41:54,13,11,1, 11.8,1,1, -10.033, 10536.761, 268.444, 52684.609 21/11/27,18:41:54,14,11,1, 11.8,1,1, -10.033, 10536.762, 268.404, 52684.639 21/11/27,18:41:54,15,11,1, 11.8,1,1, -10.033, 10536.753, 268.421, 52684.671 21/11/27,18:41:54,16,11,1, 11.8,1,1, -10.033, 10536.741, 268.391, 52684.603 21/11/27,18:41:54,17,11,1, 11.8,1,1, -10.033, 10536.740, 268.450, 52684.622 21/11/27,18:41:54,18,11,1, 11.8,1,1, -10.033, 10536.766, 268.407, 52684.618 21/11/27,18:41:54,19,11,1, 11.8,1,1, -10.033, 10536.768, 268.466, 52684.641 21/11/27,18:41:55,00,11,1, 11.9,1,1, -10.032, 10536.765, 268.466, 52684.641 21/11/27,18:41:55,01,11,1, 11.9,1,1, -10.032, 10536.757, 268.445, 52684.659 21/11/27,18:41:55,02,11,1, 11.9,1,1, -10.032, 10536.743, 268.423, 52684.615 21/11/27,18:41:55,03,11,1, 11.9,1,1, -10.032, 10536.769, 268.429, 52684.674 21/11/27,18:41:55,04,11,1, 11.9,1,1, -10.032, 10536.754, 268.418, 52684.644 21/11/27,18:41:55,05,11,1, 11.9,1,1, -10.032, 10536.751, 268.402, 52684.641 21/11/27,18:41:55,06,11,1, 11.9,1,1, -10.032, 10536.722, 268.448, 52684.689 21/11/27,18:41:55,07,11,1, 11.9,1,1, -10.032, 10536.746, 268.424, 52684.600 21/11/27,18:41:55,08,11,1, 11.9,1,1, -10.032, 10536.752, 268.466, 52684.640 21/11/27,18:41:55,09,11,1, 11.9,1,1, -10.032, 10536.740, 268.431, 52684.650 21/11/27,18:41:55,10,11,1, 11.9,1,1, -10.032, 10536.722, 268.439, 52684.642 21/11/27,18:41:55,11,11,1, 11.9,1,1, -10.032, 10536.733, 268.444, 52684.630 21/11/27,18:41:55,12,11,1, 11.9,1,1, -10.032, 10536.733, 268.438, 52684.656 21/11/27,18:41:55,13,11,1, 11.9,1,1, -10.032, 10536.723, 268.460, 52684.661 21/11/27,18:41:55,14,11,1, 11.9,1,1, -10.032, 10536.728, 268.435, 52684.626 21/11/27,18:41:55,15,11,1, 11.9,1,1, -10.032, 10536.701, 268.445, 52684.593 21/11/27,18:41:55,16,11,1, 11.9,1,1, -10.032, 10536.741, 268.425, 52684.597 21/11/27,18:41:55,17,11,1, 11.9,1,1, -10.032, 10536.731, 268.487, 52684.626 21/11/27,18:41:55,18,11,1, 11.9,1,1, -10.032, 10536.704, 268.462, 52684.647 21/11/27,18:41:55,19,11,1, 11.9,1,1, -10.032, 10536.728, 268.500, 52684.639 21/11/27,18:41:56,00,11,1, 11.9,1,1, -10.032, 10536.723, 268.500, 52684.639 21/11/27,18:41:56,01,11,1, 11.9,1,1, -10.032, 10536.712, 268.492, 52684.651 21/11/27,18:41:56,02,11,1, 11.9,1,1, -10.032, 10536.725, 268.483, 52684.706 21/11/27,18:41:56,03,11,1, 11.9,1,1, -10.032, 10536.712, 268.464, 52684.701 21/11/27,18:41:56,04,11,1, 11.9,1,1, -10.032, 10536.702, 268.497, 52684.695 21/11/27,18:41:56,05,11,1, 11.9,1,1, -10.032, 10536.719, 268.465, 52684.668 21/11/27,18:41:56,06,11,1, 11.9,1,1, -10.032, 10536.718, 268.516, 52684.715 21/11/27,18:41:56,07,11,1, 11.9,1,1, -10.032, 10536.725, 268.476, 52684.641 21/11/27,18:41:56,08,11,1, 11.9,1,1, -10.032, 10536.713, 268.508, 52684.661 21/11/27,18:41:56,09,11,1, 11.9,1,1, -10.032, 10536.693, 268.468, 52684.714 21/11/27,18:41:56,10,11,1, 11.9,1,1, -10.032, 10536.703, 268.500, 52684.721 21/11/27,18:41:56,11,11,1, 11.9,1,1, -10.032, 10536.706, 268.518, 52684.707 21/11/27,18:41:56,12,11,1, 11.9,1,1, -10.032, 10536.677, 268.515, 52684.704 21/11/27,18:41:56,13,11,1, 11.9,1,1, -10.032, 10536.692, 268.521, 52684.693 21/11/27,18:41:56,14,11,1, 11.9,1,1, -10.032, 10536.659, 268.518, 52684.952 21/11/27,18:41:56,15,11,1, 11.9,1,1, -10.032, 10536.727, 268.563, 52684.875 21/11/27,18:41:56,16,11,1, 11.9,1,1, -10.032, 10536.680, 268.500, 52684.695 21/11/27,18:41:56,17,11,1, 11.9,1,1, -10.032, 10536.664, 268.500, 52684.764 21/11/27,18:41:56,18,11,1, 11.9,1,1, -10.032, 10536.673, 268.534, 52684.734 21/11/27,18:41:56,19,11,1, 11.9,1,1, -10.032, 10536.669, 268.505, 52684.707 21/11/27,18:41:57,00,10,1, 11.8,1,1, -10.033, 10536.665, 268.505, 52684.707 21/11/27,18:41:57,01,10,1, 11.8,1,1, -10.033, 10536.663, 268.499, 52684.709 21/11/27,18:41:57,02,10,1, 11.8,1,1, -10.033, 10536.700, 268.550, 52684.875 21/11/27,18:41:57,03,10,1, 11.8,1,1, -10.033, 10536.660, 268.558, 52684.841 21/11/27,18:41:57,04,10,1, 11.8,1,1, -10.033, 10536.733, 268.537, 52684.700 21/11/27,18:41:57,05,10,1, 11.8,1,1, -10.033, 10536.699, 268.539, 52684.852 21/11/27,18:41:57,06,10,1, 11.8,1,1, -10.033, 10536.671, 268.548, 52684.919 21/11/27,18:41:57,07,10,1, 11.8,1,1, -10.033, 10536.683, 268.540, 52684.879 21/11/27,18:41:57,08,10,1, 11.8,1,1, -10.033, 10536.659, 268.550, 52684.902 21/11/27,18:41:57,09,10,1, 11.8,1,1, -10.033, 10536.654, 268.538, 52684.913 21/11/27,18:41:57,10,10,1, 11.8,1,1, -10.033, 10536.656, 268.547, 52684.924 21/11/27,18:41:57,11,10,1, 11.8,1,1, -10.033, 10536.679, 268.564, 52684.929 21/11/27,18:41:57,12,10,1, 11.8,1,1, -10.033, 10536.661, 268.548, 52684.910 21/11/27,18:41:57,13,10,1, 11.8,1,1, -10.033, 10536.665, 268.566, 52684.919 21/11/27,18:41:57,14,10,1, 11.8,1,1, -10.033, 10536.661, 268.539, 52684.937 21/11/27,18:41:57,15,10,1, 11.8,1,1, -10.033, 10536.678, 268.548, 52684.680 21/11/27,18:41:57,16,10,1, 11.8,1,1, -10.033, 10536.671, 268.558, 52684.855 21/11/27,18:41:57,17,10,1, 11.8,1,1, -10.033, 10536.669, 268.562, 52684.913 21/11/27,18:41:57,18,10,1, 11.8,1,1, -10.033, 10536.660, 268.559, 52684.954 21/11/27,18:41:57,19,10,1, 11.8,1,1, -10.033, 10536.667, 268.568, 52684.954 21/11/27,18:41:58,00,10,1, 11.8,1,1, -10.033, 10536.665, 268.568, 52684.954 21/11/27,18:41:58,01,10,1, 11.8,1,1, -10.033, 10536.684, 268.582, 52684.951 21/11/27,18:41:58,02,10,1, 11.8,1,1, -10.033, 10536.653, 268.582, 52684.947 21/11/27,18:41:58,03,10,1, 11.8,1,1, -10.033, 10536.663, 268.596, 52684.945 21/11/27,18:41:58,04,10,1, 11.8,1,1, -10.033, 10536.656, 268.576, 52684.973 21/11/27,18:41:58,05,10,1, 11.8,1,1, -10.033, 10536.680, 268.579, 52684.789 21/11/27,18:41:58,06,10,1, 11.8,1,1, -10.033, 10536.676, 268.586, 52685.019 21/11/27,18:41:58,07,10,1, 11.8,1,1, -10.033, 10536.672, 268.580, 52684.962 21/11/27,18:41:58,08,10,1, 11.8,1,1, -10.033, 10536.667, 268.603, 52684.985 21/11/27,18:41:58,09,10,1, 11.8,1,1, -10.033, 10536.651, 268.581, 52684.930 21/11/27,18:41:58,10,10,1, 11.8,1,1, -10.033, 10536.654, 268.581, 52684.970 21/11/27,18:41:58,11,10,1, 11.8,1,1, -10.033, 10536.648, 268.597, 52684.951 21/11/27,18:41:58,12,10,1, 11.8,1,1, -10.033, 10536.646, 268.579, 52684.815 21/11/27,18:41:58,13,10,1, 11.8,1,1, -10.033, 10536.660, 268.595, 52685.003 21/11/27,18:41:58,14,10,1, 11.8,1,1, -10.033, 10536.666, 268.598, 52684.983 21/11/27,18:41:58,15,10,1, 11.8,1,1, -10.033, 10536.647, 268.600, 52685.002 21/11/27,18:41:58,16,10,1, 11.8,1,1, -10.033, 10536.633, 268.605, 52684.974 21/11/27,18:41:58,17,10,1, 11.8,1,1, -10.033, 10536.630, 268.612, 52684.995 21/11/27,18:41:58,18,10,1, 11.8,1,1, -10.033, 10536.615, 268.614, 52684.988 21/11/27,18:41:58,19,10,1, 11.8,1,1, -10.033, 10536.646, 268.620, 52684.959 21/11/27,18:41:59,00,09,1, 11.8,1,1, -10.031, 10536.640, 268.620, 52684.959 21/11/27,18:41:59,01,09,1, 11.8,1,1, -10.031, 10536.648, 268.611, 52685.000 21/11/27,18:41:59,02,09,1, 11.8,1,1, -10.031, 10536.632, 268.608, 52685.005 21/11/27,18:41:59,03,09,1, 11.8,1,1, -10.031, 10536.646, 268.623, 52685.003 21/11/27,18:41:59,04,09,1, 11.8,1,1, -10.031, 10536.621, 268.610, 52684.979 21/11/27,18:41:59,05,09,1, 11.8,1,1, -10.031, 10536.644, 268.604, 52684.986 21/11/27,18:41:59,06,09,1, 11.8,1,1, -10.031, 10536.633, 268.620, 52685.031 21/11/27,18:41:59,07,09,1, 11.8,1,1, -10.031, 10536.624, 268.624, 52685.003 21/11/27,18:41:59,08,09,1, 11.8,1,1, -10.031, 10536.663, 268.606, 52685.058 21/11/27,18:41:59,09,09,1, 11.8,1,1, -10.031, 10536.601, 268.639, 52685.024 21/11/27,18:41:59,10,09,1, 11.8,1,1, -10.031, 10536.631, 268.625, 52685.067 21/11/27,18:41:59,11,09,1, 11.8,1,1, -10.031, 10536.630, 268.640, 52685.000 21/11/27,18:41:59,12,09,1, 11.8,1,1, -10.031, 10536.630, 268.632, 52685.066 21/11/27,18:41:59,13,09,1, 11.8,1,1, -10.031, 10536.645, 268.627, 52685.026 21/11/27,18:41:59,14,09,1, 11.8,1,1, -10.031, 10536.627, 268.623, 52685.054 21/11/27,18:41:59,15,09,1, 11.8,1,1, -10.031, 10536.627, 268.632, 52685.042 21/11/27,18:41:59,16,09,1, 11.8,1,1, -10.031, 10536.622, 268.651, 52685.055 21/11/27,18:41:59,17,09,1, 11.8,1,1, -10.031, 10536.596, 268.635, 52685.032 21/11/27,18:41:59,18,09,1, 11.8,1,1, -10.031, 10536.595, 268.640, 52685.072 21/11/27,18:41:59,19,09,1, 11.8,1,1, -10.031, 10536.647, 268.644, 52685.079 21/11/27,18:42:00,00,10,1, 11.9,1,1, -10.031, 10536.640, 268.644, 52685.079 21/11/27,18:42:00,01,10,1, 11.9,1,1, -10.031, 10536.625, 268.644, 52685.069 21/11/27,18:42:00,02,10,1, 11.9,1,1, -10.031, 10536.615, 268.663, 52684.894 21/11/27,18:42:00,03,10,1, 11.9,1,1, -10.031, 10536.619, 268.640, 52684.921 21/11/27,18:42:00,04,10,1, 11.9,1,1, -10.031, 10536.594, 268.631, 52684.888 21/11/27,18:42:00,05,10,1, 11.9,1,1, -10.031, 10536.629, 268.652, 52684.956 21/11/27,18:42:00,06,10,1, 11.9,1,1, -10.031, 10536.631, 268.608, 52684.899 21/11/27,18:42:00,07,10,1, 11.9,1,1, -10.031, 10536.624, 268.640, 52684.893 21/11/27,18:42:00,08,10,1, 11.9,1,1, -10.031, 10536.622, 268.618, 52684.879 21/11/27,18:42:00,09,10,1, 11.9,1,1, -10.031, 10536.614, 268.640, 52684.925 21/11/27,18:42:00,10,10,1, 11.9,1,1, -10.031, 10536.623, 268.638, 52684.906 21/11/27,18:42:00,11,10,1, 11.9,1,1, -10.031, 10536.635, 268.639, 52684.882 21/11/27,18:42:00,12,10,1, 11.9,1,1, -10.031, 10536.609, 268.625, 52684.880 21/11/27,18:42:00,13,10,1, 11.9,1,1, -10.031, 10536.605, 268.636, 52684.898 21/11/27,18:42:00,14,10,1, 11.9,1,1, -10.031, 10536.624, 268.680, 52684.952 21/11/27,18:42:00,15,10,1, 11.9,1,1, -10.031, 10536.624, 268.615, 52684.904 21/11/27,18:42:00,16,10,1, 11.9,1,1, -10.031, 10536.632, 268.671, 52684.900 21/11/27,18:42:00,17,10,1, 11.9,1,1, -10.031, 10536.619, 268.634, 52684.943 21/11/27,18:42:00,18,10,1, 11.9,1,1, -10.031, 10536.635, 268.693, 52684.930 21/11/27,18:42:00,19,10,1, 11.9,1,1, -10.031, 10536.608, 268.653, 52684.955 21/11/27,18:42:01,00,11,1, 11.7,1,1, -10.029, 10536.606, 268.653, 52684.955 21/11/27,18:42:01,01,11,1, 11.7,1,1, -10.029, 10536.600, 268.692, 52684.961 21/11/27,18:42:01,02,11,1, 11.7,1,1, -10.029, 10536.599, 268.688, 52684.964 21/11/27,18:42:01,03,11,1, 11.7,1,1, -10.029, 10536.622, 268.678, 52684.934 21/11/27,18:42:01,04,11,1, 11.7,1,1, -10.029, 10536.581, 268.639, 52684.915 21/11/27,18:42:01,05,11,1, 11.7,1,1, -10.029, 10536.597, 268.703, 52684.916 21/11/27,18:42:01,06,11,1, 11.7,1,1, -10.029, 10536.590, 268.673, 52684.971 21/11/27,18:42:01,07,11,1, 11.7,1,1, -10.029, 10536.606, 268.686, 52684.942 21/11/27,18:42:01,08,11,1, 11.7,1,1, -10.029, 10536.603, 268.668, 52684.963 21/11/27,18:42:01,09,11,1, 11.7,1,1, -10.029, 10536.597, 268.671, 52684.960 21/11/27,18:42:01,10,11,1, 11.7,1,1, -10.029, 10536.620, 268.696, 52684.987 21/11/27,18:42:01,11,11,1, 11.7,1,1, -10.029, 10536.603, 268.668, 52684.948 21/11/27,18:42:01,12,11,1, 11.7,1,1, -10.029, 10536.583, 268.696, 52684.950 21/11/27,18:42:01,13,11,1, 11.7,1,1, -10.029, 10536.573, 268.666, 52684.916 21/11/27,18:42:01,14,11,1, 11.7,1,1, -10.029, 10536.574, 268.709, 52684.968 21/11/27,18:42:01,15,11,1, 11.7,1,1, -10.029, 10536.562, 268.693, 52684.962 21/11/27,18:42:01,16,11,1, 11.7,1,1, -10.029, 10536.576, 268.692, 52684.978 21/11/27,18:42:01,17,11,1, 11.7,1,1, -10.029, 10536.538, 268.704, 52684.939 21/11/27,18:42:01,18,11,1, 11.7,1,1, -10.029, 10536.569, 268.694, 52684.917 21/11/27,18:42:01,19,11,1, 11.7,1,1, -10.029, 10536.591, 268.710, 52684.975 21/11/27,18:42:02,00,10,1, 11.8,1,1, -10.032, 10536.590, 268.710, 52684.975 21/11/27,18:42:02,01,10,1, 11.8,1,1, -10.032, 10536.575, 268.710, 52684.994 21/11/27,18:42:02,02,10,1, 11.8,1,1, -10.032, 10536.541, 268.680, 52684.972 21/11/27,18:42:02,03,10,1, 11.8,1,1, -10.032, 10536.559, 268.720, 52684.997 21/11/27,18:42:02,04,10,1, 11.8,1,1, -10.032, 10536.545, 268.709, 52684.982 21/11/27,18:42:02,05,10,1, 11.8,1,1, -10.032, 10536.577, 268.711, 52685.014 21/11/27,18:42:02,06,10,1, 11.8,1,1, -10.032, 10536.562, 268.722, 52684.999 21/11/27,18:42:02,07,10,1, 11.8,1,1, -10.032, 10536.556, 268.704, 52684.977 21/11/27,18:42:02,08,10,1, 11.8,1,1, -10.032, 10536.579, 268.732, 52684.985 21/11/27,18:42:02,09,10,1, 11.8,1,1, -10.032, 10536.547, 268.713, 52684.979 21/11/27,18:42:02,10,10,1, 11.8,1,1, -10.032, 10536.557, 268.759, 52685.033 21/11/27,18:42:02,11,10,1, 11.8,1,1, -10.032, 10536.557, 268.721, 52685.019 21/11/27,18:42:02,12,10,1, 11.8,1,1, -10.032, 10536.552, 268.736, 52684.996 21/11/27,18:42:02,13,10,1, 11.8,1,1, -10.032, 10536.548, 268.763, 52685.038 21/11/27,18:42:02,14,10,1, 11.8,1,1, -10.032, 10536.537, 268.723, 52685.017 21/11/27,18:42:02,15,10,1, 11.8,1,1, -10.032, 10536.564, 268.740, 52685.058 21/11/27,18:42:02,16,10,1, 11.8,1,1, -10.032, 10536.552, 268.722, 52685.042 21/11/27,18:42:02,17,10,1, 11.8,1,1, -10.032, 10536.518, 268.787, 52685.116 21/11/27,18:42:02,18,10,1, 11.8,1,1, -10.032, 10536.578, 268.737, 52685.016 21/11/27,18:42:02,19,10,1, 11.8,1,1, -10.032, 10536.541, 268.755, 52685.053 21/11/27,18:42:03,00,11,1, 11.9,1,1, -10.033, 10536.540, 268.755, 52685.053 21/11/27,18:42:03,01,11,1, 11.9,1,1, -10.033, 10536.547, 268.762, 52685.071 21/11/27,18:42:03,02,11,1, 11.9,1,1, -10.033, 10536.541, 268.783, 52685.096 21/11/27,18:42:03,03,11,1, 11.9,1,1, -10.033, 10536.540, 268.746, 52685.050 21/11/27,18:42:03,04,11,1, 11.9,1,1, -10.033, 10536.535, 268.787, 52685.203 21/11/27,18:42:03,05,11,1, 11.9,1,1, -10.033, 10536.544, 268.747, 52685.013 21/11/27,18:42:03,06,11,1, 11.9,1,1, -10.033, 10536.546, 268.798, 52685.113 21/11/27,18:42:03,07,11,1, 11.9,1,1, -10.033, 10536.545, 268.770, 52685.041 21/11/27,18:42:03,08,11,1, 11.9,1,1, -10.033, 10536.558, 268.747, 52684.780 21/11/27,18:42:03,09,11,1, 11.9,1,1, -10.033, 10536.518, 268.793, 52685.020 21/11/27,18:42:03,10,11,1, 11.9,1,1, -10.033, 10536.523, 268.774, 52685.068 21/11/27,18:42:03,11,11,1, 11.9,1,1, -10.033, 10536.538, 268.810, 52685.093 21/11/27,18:42:03,12,11,1, 11.9,1,1, -10.033, 10536.566, 268.760, 52685.054 21/11/27,18:42:03,13,11,1, 11.9,1,1, -10.033, 10536.563, 268.803, 52685.120 21/11/27,18:42:03,14,11,1, 11.9,1,1, -10.033, 10536.534, 268.779, 52685.063 21/11/27,18:42:03,15,11,1, 11.9,1,1, -10.033, 10536.532, 268.798, 52685.093 21/11/27,18:42:03,16,11,1, 11.9,1,1, -10.033, 10536.551, 268.787, 52685.058 21/11/27,18:42:03,17,11,1, 11.9,1,1, -10.033, 10536.548, 268.786, 52685.103 21/11/27,18:42:03,18,11,1, 11.9,1,1, -10.033, 10536.543, 268.800, 52685.038 21/11/27,18:42:03,19,11,1, 11.9,1,1, -10.033, 10536.543, 268.760, 52685.016 21/11/27,18:42:04,00,10,1, 11.9,1,1, -10.032, 10536.540, 268.760, 52685.016 21/11/27,18:42:04,01,10,1, 11.9,1,1, -10.032, 10536.541, 268.801, 52685.103 21/11/27,18:42:04,02,10,1, 11.9,1,1, -10.032, 10536.556, 268.828, 52685.148 21/11/27,18:42:04,03,10,1, 11.9,1,1, -10.032, 10536.572, 268.820, 52685.128 21/11/27,18:42:04,04,10,1, 11.9,1,1, -10.032, 10536.546, 268.811, 52685.105 21/11/27,18:42:04,05,10,1, 11.9,1,1, -10.032, 10536.535, 268.825, 52685.129 21/11/27,18:42:04,06,10,1, 11.9,1,1, -10.032, 10536.527, 268.814, 52685.118 21/11/27,18:42:04,07,10,1, 11.9,1,1, -10.032, 10536.539, 268.851, 52685.142 21/11/27,18:42:04,08,10,1, 11.9,1,1, -10.032, 10536.546, 268.797, 52685.103 21/11/27,18:42:04,09,10,1, 11.9,1,1, -10.032, 10536.542, 268.835, 52685.122 21/11/27,18:42:04,10,10,1, 11.9,1,1, -10.032, 10536.544, 268.834, 52685.189 21/11/27,18:42:04,11,10,1, 11.9,1,1, -10.032, 10536.559, 268.842, 52685.152 21/11/27,18:42:04,12,10,1, 11.9,1,1, -10.032, 10536.505, 268.828, 52685.025 21/11/27,18:42:04,13,10,1, 11.9,1,1, -10.032, 10536.530, 268.829, 52685.190 21/11/27,18:42:04,14,10,1, 11.9,1,1, -10.032, 10536.574, 268.860, 52685.159 21/11/27,18:42:04,15,10,1, 11.9,1,1, -10.032, 10536.552, 268.814, 52685.137 21/11/27,18:42:04,16,10,1, 11.9,1,1, -10.032, 10536.546, 268.844, 52685.173 21/11/27,18:42:04,17,10,1, 11.9,1,1, -10.032, 10536.539, 268.809, 52685.167 21/11/27,18:42:04,18,10,1, 11.9,1,1, -10.032, 10536.522, 268.859, 52685.399 21/11/27,18:42:04,19,10,1, 11.9,1,1, -10.032, 10536.507, 268.829, 52685.207 21/11/27,18:42:05,00,09,1, 11.8,1,1, -10.032, 10536.506, 268.829, 52685.207 21/11/27,18:42:05,01,09,1, 11.8,1,1, -10.032, 10536.540, 268.851, 52685.214 21/11/27,18:42:05,02,09,1, 11.8,1,1, -10.032, 10536.538, 268.816, 52685.145 21/11/27,18:42:05,03,09,1, 11.8,1,1, -10.032, 10536.575, 268.844, 52685.197 21/11/27,18:42:05,04,09,1, 11.8,1,1, -10.032, 10536.541, 268.829, 52685.145 21/11/27,18:42:05,05,09,1, 11.8,1,1, -10.032, 10536.566, 268.863, 52685.188 21/11/27,18:42:05,06,09,1, 11.8,1,1, -10.032, 10536.550, 268.802, 52685.182 21/11/27,18:42:05,07,09,1, 11.8,1,1, -10.032, 10536.550, 268.848, 52685.171 21/11/27,18:42:05,08,09,1, 11.8,1,1, -10.032, 10536.545, 268.858, 52685.197 21/11/27,18:42:05,09,09,1, 11.8,1,1, -10.032, 10536.553, 268.842, 52685.166 21/11/27,18:42:05,10,09,1, 11.8,1,1, -10.032, 10536.541, 268.847, 52685.210 21/11/27,18:42:05,11,09,1, 11.8,1,1, -10.032, 10536.548, 268.840, 52685.158 21/11/27,18:42:05,12,09,1, 11.8,1,1, -10.032, 10536.556, 268.866, 52685.197 21/11/27,18:42:05,13,09,1, 11.8,1,1, -10.032, 10536.547, 268.822, 52685.177 21/11/27,18:42:05,14,09,1, 11.8,1,1, -10.032, 10536.566, 268.869, 52685.178 21/11/27,18:42:05,15,09,1, 11.8,1,1, -10.032, 10536.556, 268.867, 52685.188 21/11/27,18:42:05,16,09,1, 11.8,1,1, -10.032, 10536.553, 268.876, 52685.225 21/11/27,18:42:05,17,09,1, 11.8,1,1, -10.032, 10536.523, 268.889, 52685.187 21/11/27,18:42:05,18,09,1, 11.8,1,1, -10.032, 10536.535, 268.848, 52685.184 21/11/27,18:42:05,19,09,1, 11.8,1,1, -10.032, 10536.561, 268.905, 52685.200 21/11/27,18:42:06,00,09,1, 11.8,1,1, -10.031, 10536.556, 268.905, 52685.200 21/11/27,18:42:06,01,09,1, 11.8,1,1, -10.031, 10536.544, 268.880, 52685.190 21/11/27,18:42:06,02,09,1, 11.8,1,1, -10.031, 10536.554, 268.862, 52685.180 21/11/27,18:42:06,03,09,1, 11.8,1,1, -10.031, 10536.584, 268.854, 52685.209 21/11/27,18:42:06,04,09,1, 11.8,1,1, -10.031, 10536.556, 268.867, 52685.195 21/11/27,18:42:06,05,09,1, 11.8,1,1, -10.031, 10536.545, 268.877, 52685.197 21/11/27,18:42:06,06,09,1, 11.8,1,1, -10.031, 10536.580, 268.897, 52685.226 21/11/27,18:42:06,07,09,1, 11.8,1,1, -10.031, 10536.529, 268.867, 52685.214 21/11/27,18:42:06,08,09,1, 11.8,1,1, -10.031, 10536.560, 268.878, 52685.254 21/11/27,18:42:06,09,09,1, 11.8,1,1, -10.031, 10536.559, 268.846, 52685.204 21/11/27,18:42:06,10,09,1, 11.8,1,1, -10.031, 10536.572, 268.889, 52685.256 21/11/27,18:42:06,11,09,1, 11.8,1,1, -10.031, 10536.573, 268.877, 52685.243 21/11/27,18:42:06,12,09,1, 11.8,1,1, -10.031, 10536.572, 268.907, 52685.181 21/11/27,18:42:06,13,09,1, 11.8,1,1, -10.031, 10536.573, 268.895, 52685.260 21/11/27,18:42:06,14,09,1, 11.8,1,1, -10.031, 10536.554, 268.896, 52685.266 21/11/27,18:42:06,15,09,1, 11.8,1,1, -10.031, 10536.561, 268.919, 52685.301 21/11/27,18:42:06,16,09,1, 11.8,1,1, -10.031, 10536.545, 268.878, 52685.227 21/11/27,18:42:06,17,09,1, 11.8,1,1, -10.031, 10536.550, 268.911, 52685.258 21/11/27,18:42:06,18,09,1, 11.8,1,1, -10.031, 10536.560, 268.884, 52685.236 21/11/27,18:42:06,19,09,1, 11.8,1,1, -10.031, 10536.563, 268.917, 52685.223 21/11/27,18:42:07,00,09,1, 11.9,1,1, -10.034, 10536.556, 268.917, 52685.223 21/11/27,18:42:07,01,09,1, 11.9,1,1, -10.034, 10536.553, 268.892, 52685.236 21/11/27,18:42:07,02,09,1, 11.9,1,1, -10.034, 10536.554, 268.936, 52685.280 21/11/27,18:42:07,03,09,1, 11.9,1,1, -10.034, 10536.563, 268.887, 52685.255 21/11/27,18:42:07,04,09,1, 11.9,1,1, -10.034, 10536.562, 268.920, 52685.263 21/11/27,18:42:07,05,09,1, 11.9,1,1, -10.034, 10536.526, 268.901, 52685.216 21/11/27,18:42:07,06,09,1, 11.9,1,1, -10.034, 10536.553, 268.949, 52685.271 21/11/27,18:42:07,07,09,1, 11.9,1,1, -10.034, 10536.558, 268.913, 52685.277 21/11/27,18:42:07,08,09,1, 11.9,1,1, -10.034, 10536.550, 268.916, 52685.287 21/11/27,18:42:07,09,09,1, 11.9,1,1, -10.034, 10536.565, 268.946, 52685.297 21/11/27,18:42:07,10,09,1, 11.9,1,1, -10.034, 10536.574, 268.941, 52685.239 21/11/27,18:42:07,11,09,1, 11.9,1,1, -10.034, 10536.570, 268.956, 52685.295 21/11/27,18:42:07,12,09,1, 11.9,1,1, -10.034, 10536.575, 268.901, 52685.278 21/11/27,18:42:07,13,09,1, 11.9,1,1, -10.034, 10536.576, 268.949, 52685.323 21/11/27,18:42:07,14,09,1, 11.9,1,1, -10.034, 10536.583, 268.909, 52685.279 21/11/27,18:42:07,15,09,1, 11.9,1,1, -10.034, 10536.578, 268.941, 52685.283 21/11/27,18:42:07,16,09,1, 11.9,1,1, -10.034, 10536.581, 268.950, 52685.265 21/11/27,18:42:07,17,09,1, 11.9,1,1, -10.034, 10536.587, 268.927, 52685.269 21/11/27,18:42:07,18,09,1, 11.9,1,1, -10.034, 10536.590, 268.951, 52685.272 21/11/27,18:42:07,19,09,1, 11.9,1,1, -10.034, 10536.575, 268.914, 52685.249 21/11/27,18:42:08,00,11,1, 11.9,1,1, -10.031, 10536.573, 268.914, 52685.249 21/11/27,18:42:08,01,11,1, 11.9,1,1, -10.031, 10536.580, 268.924, 52685.252 21/11/27,18:42:08,02,11,1, 11.9,1,1, -10.031, 10536.589, 268.942, 52685.273 21/11/27,18:42:08,03,11,1, 11.9,1,1, -10.031, 10536.604, 268.928, 52685.271 21/11/27,18:42:08,04,11,1, 11.9,1,1, -10.031, 10536.583, 268.928, 52685.263 21/11/27,18:42:08,05,11,1, 11.9,1,1, -10.031, 10536.586, 268.960, 52685.276 21/11/27,18:42:08,06,11,1, 11.9,1,1, -10.031, 10536.595, 268.922, 52685.266 21/11/27,18:42:08,07,11,1, 11.9,1,1, -10.031, 10536.570, 268.943, 52685.135 21/11/27,18:42:08,08,11,1, 11.9,1,1, -10.031, 10536.618, 268.938, 52685.337 21/11/27,18:42:08,09,11,1, 11.9,1,1, -10.031, 10536.641, 268.956, 52685.294 21/11/27,18:42:08,10,11,1, 11.9,1,1, -10.031, 10536.643, 268.931, 52685.293 21/11/27,18:42:08,11,11,1, 11.9,1,1, -10.031, 10536.630, 268.963, 52685.320 21/11/27,18:42:08,12,11,1, 11.9,1,1, -10.031, 10536.614, 268.971, 52685.333 21/11/27,18:42:08,13,11,1, 11.9,1,1, -10.031, 10536.590, 268.946, 52685.339 21/11/27,18:42:08,14,11,1, 11.9,1,1, -10.031, 10536.604, 268.984, 52685.310 21/11/27,18:42:08,15,11,1, 11.9,1,1, -10.031, 10536.618, 268.937, 52685.338 21/11/27,18:42:08,16,11,1, 11.9,1,1, -10.031, 10536.604, 268.985, 52685.504 21/11/27,18:42:08,17,11,1, 11.9,1,1, -10.031, 10536.636, 268.943, 52685.229 21/11/27,18:42:08,18,11,1, 11.9,1,1, -10.031, 10536.646, 268.958, 52685.262 21/11/27,18:42:08,19,11,1, 11.9,1,1, -10.031, 10536.617, 268.954, 52685.329 21/11/27,18:42:09,00,10,1, 11.9,1,1, -10.031, 10536.615, 268.954, 52685.329 21/11/27,18:42:09,01,10,1, 11.9,1,1, -10.031, 10536.597, 268.973, 52685.362 21/11/27,18:42:09,02,10,1, 11.9,1,1, -10.031, 10536.624, 268.982, 52685.293 21/11/27,18:42:09,03,10,1, 11.9,1,1, -10.031, 10536.623, 268.992, 52685.370 21/11/27,18:42:09,04,10,1, 11.9,1,1, -10.031, 10536.664, 268.952, 52685.029 21/11/27,18:42:09,05,10,1, 11.9,1,1, -10.031, 10536.611, 269.004, 52685.337 21/11/27,18:42:09,06,10,1, 11.9,1,1, -10.031, 10536.595, 268.976, 52685.368 21/11/27,18:42:09,07,10,1, 11.9,1,1, -10.031, 10536.623, 269.020, 52685.415 21/11/27,18:42:09,08,10,1, 11.9,1,1, -10.031, 10536.640, 269.006, 52685.369 21/11/27,18:42:09,09,10,1, 11.9,1,1, -10.031, 10536.631, 268.985, 52685.370 21/11/27,18:42:09,10,10,1, 11.9,1,1, -10.031, 10536.633, 269.017, 52685.396 21/11/27,18:42:09,11,10,1, 11.9,1,1, -10.031, 10536.625, 268.985, 52685.365 21/11/27,18:42:09,12,10,1, 11.9,1,1, -10.031, 10536.664, 269.052, 52685.393 21/11/27,18:42:09,13,10,1, 11.9,1,1, -10.031, 10536.624, 268.989, 52685.386 21/11/27,18:42:09,14,10,1, 11.9,1,1, -10.031, 10536.663, 269.015, 52685.388 21/11/27,18:42:09,15,10,1, 11.9,1,1, -10.031, 10536.636, 268.986, 52685.384 21/11/27,18:42:09,16,10,1, 11.9,1,1, -10.031, 10536.647, 269.002, 52685.402 21/11/27,18:42:09,17,10,1, 11.9,1,1, -10.031, 10536.648, 269.014, 52685.408 21/11/27,18:42:09,18,10,1, 11.9,1,1, -10.031, 10536.634, 268.998, 52685.400 21/11/27,18:42:09,19,10,1, 11.9,1,1, -10.031, 10536.678, 269.014, 52685.398 21/11/27,18:42:10,00,11,1, 11.9,1,1, -10.031, 10536.673, 269.014, 52685.398 21/11/27,18:42:10,01,11,1, 11.9,1,1, -10.031, 10536.673, 269.039, 52685.404 21/11/27,18:42:10,02,11,1, 11.9,1,1, -10.031, 10536.660, 269.005, 52685.388 21/11/27,18:42:10,03,11,1, 11.9,1,1, -10.031, 10536.668, 269.060, 52685.455 21/11/27,18:42:10,04,11,1, 11.9,1,1, -10.031, 10536.674, 269.026, 52685.403 21/11/27,18:42:10,05,11,1, 11.9,1,1, -10.031, 10536.655, 269.034, 52685.388 21/11/27,18:42:10,06,11,1, 11.9,1,1, -10.031, 10536.670, 269.037, 52685.436 21/11/27,18:42:10,07,11,1, 11.9,1,1, -10.031, 10536.680, 269.020, 52685.413 21/11/27,18:42:10,08,11,1, 11.9,1,1, -10.031, 10536.678, 269.055, 52685.482 21/11/27,18:42:10,09,11,1, 11.9,1,1, -10.031, 10536.678, 268.996, 52685.394 21/11/27,18:42:10,10,11,1, 11.9,1,1, -10.031, 10536.683, 269.047, 52685.421 21/11/27,18:42:10,11,11,1, 11.9,1,1, -10.031, 10536.670, 269.007, 52685.425 21/11/27,18:42:10,12,11,1, 11.9,1,1, -10.031, 10536.662, 269.042, 52685.383 21/11/27,18:42:10,13,11,1, 11.9,1,1, -10.031, 10536.704, 269.044, 52685.416 21/11/27,18:42:10,14,11,1, 11.9,1,1, -10.031, 10536.681, 269.052, 52685.423 21/11/27,18:42:10,15,11,1, 11.9,1,1, -10.031, 10536.693, 269.057, 52685.444 21/11/27,18:42:10,16,11,1, 11.9,1,1, -10.031, 10536.665, 269.041, 52685.442 21/11/27,18:42:10,17,11,1, 11.9,1,1, -10.031, 10536.693, 269.053, 52685.451 21/11/27,18:42:10,18,11,1, 11.9,1,1, -10.031, 10536.691, 269.007, 52685.424 21/11/27,18:42:10,19,11,1, 11.9,1,1, -10.031, 10536.681, 269.044, 52685.425 21/11/27,18:42:11,00,10,1, 11.8,1,1, -10.033, 10536.673, 269.044, 52685.425 21/11/27,18:42:11,01,10,1, 11.8,1,1, -10.033, 10536.691, 269.048, 52685.518 21/11/27,18:42:11,02,10,1, 11.8,1,1, -10.033, 10536.723, 269.059, 52685.431 21/11/27,18:42:11,03,10,1, 11.8,1,1, -10.033, 10536.720, 269.000, 52685.411 21/11/27,18:42:11,04,10,1, 11.8,1,1, -10.033, 10536.725, 269.053, 52685.461 21/11/27,18:42:11,05,10,1, 11.8,1,1, -10.033, 10536.677, 269.022, 52685.405 21/11/27,18:42:11,06,10,1, 11.8,1,1, -10.033, 10536.712, 269.068, 52685.470 21/11/27,18:42:11,07,10,1, 11.8,1,1, -10.033, 10536.677, 269.028, 52685.479 21/11/27,18:42:11,08,10,1, 11.8,1,1, -10.033, 10536.708, 269.025, 52685.452 21/11/27,18:42:11,09,10,1, 11.8,1,1, -10.033, 10536.710, 269.046, 52685.487 21/11/27,18:42:11,10,10,1, 11.8,1,1, -10.033, 10536.717, 269.047, 52685.449 21/11/27,18:42:11,11,10,1, 11.8,1,1, -10.033, 10536.683, 269.081, 52685.499 21/11/27,18:42:11,12,10,1, 11.8,1,1, -10.033, 10536.700, 269.038, 52685.474 21/11/27,18:42:11,13,10,1, 11.8,1,1, -10.033, 10536.699, 269.088, 52685.495 21/11/27,18:42:11,14,10,1, 11.8,1,1, -10.033, 10536.696, 269.038, 52685.480 21/11/27,18:42:11,15,10,1, 11.8,1,1, -10.033, 10536.713, 269.059, 52685.506 21/11/27,18:42:11,16,10,1, 11.8,1,1, -10.033, 10536.672, 269.039, 52685.477 21/11/27,18:42:11,17,10,1, 11.8,1,1, -10.033, 10536.717, 269.048, 52685.499 21/11/27,18:42:11,18,10,1, 11.8,1,1, -10.033, 10536.714, 269.072, 52685.466 21/11/27,18:42:11,19,10,1, 11.8,1,1, -10.033, 10536.715, 269.060, 52685.477 21/11/27,18:42:12,00,10,1, 11.9,1,1, -10.030, 10536.706, 269.060, 52685.477 21/11/27,18:42:12,01,10,1, 11.9,1,1, -10.030, 10536.713, 269.044, 52685.475 21/11/27,18:42:12,02,10,1, 11.9,1,1, -10.030, 10536.720, 269.069, 52685.510 21/11/27,18:42:12,03,10,1, 11.9,1,1, -10.030, 10536.720, 269.050, 52685.507 21/11/27,18:42:12,04,10,1, 11.9,1,1, -10.030, 10536.731, 269.103, 52685.502 21/11/27,18:42:12,05,10,1, 11.9,1,1, -10.030, 10536.713, 269.067, 52685.511 21/11/27,18:42:12,06,10,1, 11.9,1,1, -10.030, 10536.717, 269.086, 52685.479 21/11/27,18:42:12,07,10,1, 11.9,1,1, -10.030, 10536.722, 269.097, 52685.517 21/11/27,18:42:12,08,10,1, 11.9,1,1, -10.030, 10536.714, 269.057, 52685.529 21/11/27,18:42:12,09,10,1, 11.9,1,1, -10.030, 10536.709, 269.090, 52685.517 21/11/27,18:42:12,10,10,1, 11.9,1,1, -10.030, 10536.719, 269.080, 52685.501 21/11/27,18:42:12,11,10,1, 11.9,1,1, -10.030, 10536.721, 269.107, 52685.568 21/11/27,18:42:12,12,10,1, 11.9,1,1, -10.030, 10536.724, 269.060, 52685.522 21/11/27,18:42:12,13,10,1, 11.9,1,1, -10.030, 10536.731, 269.093, 52685.525 21/11/27,18:42:12,14,10,1, 11.9,1,1, -10.030, 10536.717, 269.070, 52685.520 21/11/27,18:42:12,15,10,1, 11.9,1,1, -10.030, 10536.735, 269.098, 52685.553 21/11/27,18:42:12,16,10,1, 11.9,1,1, -10.030, 10536.723, 269.114, 52685.536 21/11/27,18:42:12,17,10,1, 11.9,1,1, -10.030, 10536.725, 269.075, 52685.523 21/11/27,18:42:12,18,10,1, 11.9,1,1, -10.030, 10536.716, 269.100, 52685.598 21/11/27,18:42:12,19,10,1, 11.9,1,1, -10.030, 10536.733, 269.059, 52685.523 21/11/27,18:42:13,00,10,1, 11.8,1,1, -10.034, 10536.731, 269.059, 52685.523 21/11/27,18:42:13,01,10,1, 11.8,1,1, -10.034, 10536.725, 269.063, 52685.548 21/11/27,18:42:13,02,10,1, 11.8,1,1, -10.034, 10536.703, 269.100, 52685.541 21/11/27,18:42:13,03,10,1, 11.8,1,1, -10.034, 10536.726, 269.113, 52685.532 21/11/27,18:42:13,04,10,1, 11.8,1,1, -10.034, 10536.726, 269.082, 52685.576 21/11/27,18:42:13,05,10,1, 11.8,1,1, -10.034, 10536.722, 269.115, 52685.503 21/11/27,18:42:13,06,10,1, 11.8,1,1, -10.034, 10536.720, 269.076, 52685.539 21/11/27,18:42:13,07,10,1, 11.8,1,1, -10.034, 10536.725, 269.124, 52685.542 21/11/27,18:42:13,08,10,1, 11.8,1,1, -10.034, 10536.720, 269.111, 52685.504 21/11/27,18:42:13,09,10,1, 11.8,1,1, -10.034, 10536.721, 269.127, 52685.535 21/11/27,18:42:13,10,10,1, 11.8,1,1, -10.034, 10536.720, 269.102, 52685.507 21/11/27,18:42:13,11,10,1, 11.8,1,1, -10.034, 10536.723, 269.114, 52685.569 21/11/27,18:42:13,12,10,1, 11.8,1,1, -10.034, 10536.745, 269.151, 52685.552 21/11/27,18:42:13,13,10,1, 11.8,1,1, -10.034, 10536.731, 269.097, 52685.558 21/11/27,18:42:13,14,10,1, 11.8,1,1, -10.034, 10536.727, 269.113, 52685.563 21/11/27,18:42:13,15,10,1, 11.8,1,1, -10.034, 10536.717, 269.086, 52685.526 21/11/27,18:42:13,16,10,1, 11.8,1,1, -10.034, 10536.731, 269.135, 52685.559 21/11/27,18:42:13,17,10,1, 11.8,1,1, -10.034, 10536.719, 269.081, 52685.565 21/11/27,18:42:13,18,10,1, 11.8,1,1, -10.034, 10536.723, 269.128, 52685.559 21/11/27,18:42:13,19,10,1, 11.8,1,1, -10.034, 10536.730, 269.131, 52685.583 21/11/27,18:42:14,00,10,1, 11.8,1,1, -10.031, 10536.723, 269.131, 52685.583 21/11/27,18:42:14,01,10,1, 11.8,1,1, -10.031, 10536.716, 269.119, 52685.592 21/11/27,18:42:14,02,10,1, 11.8,1,1, -10.031, 10536.714, 269.097, 52685.517 21/11/27,18:42:14,03,10,1, 11.8,1,1, -10.031, 10536.729, 269.154, 52685.570 21/11/27,18:42:14,04,10,1, 11.8,1,1, -10.031, 10536.707, 269.118, 52685.568 21/11/27,18:42:14,05,10,1, 11.8,1,1, -10.031, 10536.708, 269.144, 52685.571 21/11/27,18:42:14,06,10,1, 11.8,1,1, -10.031, 10536.727, 269.125, 52685.571 21/11/27,18:42:14,07,10,1, 11.8,1,1, -10.031, 10536.714, 269.133, 52685.593 21/11/27,18:42:14,08,10,1, 11.8,1,1, -10.031, 10536.723, 269.124, 52685.586 21/11/27,18:42:14,09,10,1, 11.8,1,1, -10.031, 10536.723, 269.110, 52685.559 21/11/27,18:42:14,10,10,1, 11.8,1,1, -10.031, 10536.723, 269.153, 52685.595 21/11/27,18:42:14,11,10,1, 11.8,1,1, -10.031, 10536.709, 269.127, 52685.546 21/11/27,18:42:14,12,10,1, 11.8,1,1, -10.031, 10536.747, 269.175, 52685.581 21/11/27,18:42:14,13,10,1, 11.8,1,1, -10.031, 10536.708, 269.128, 52685.548 21/11/27,18:42:14,14,10,1, 11.8,1,1, -10.031, 10536.710, 269.146, 52685.606 21/11/27,18:42:14,15,10,1, 11.8,1,1, -10.031, 10536.705, 269.147, 52685.585 21/11/27,18:42:14,16,10,1, 11.8,1,1, -10.031, 10536.718, 269.139, 52685.583 21/11/27,18:42:14,17,10,1, 11.8,1,1, -10.031, 10536.730, 269.156, 52685.637 21/11/27,18:42:14,18,10,1, 11.8,1,1, -10.031, 10536.682, 269.147, 52685.679 21/11/27,18:42:14,19,10,1, 11.8,1,1, -10.031, 10536.743, 269.155, 52685.578 21/11/27,18:42:15,00,10,1, 11.9,1,1, -10.030, 10536.740, 269.155, 52685.578 21/11/27,18:42:15,01,10,1, 11.9,1,1, -10.030, 10536.749, 269.192, 52685.577 21/11/27,18:42:15,02,10,1, 11.9,1,1, -10.030, 10536.702, 269.142, 52685.614 21/11/27,18:42:15,03,10,1, 11.9,1,1, -10.030, 10536.694, 269.166, 52685.590 21/11/27,18:42:15,04,10,1, 11.9,1,1, -10.030, 10536.700, 269.145, 52685.585 21/11/27,18:42:15,05,10,1, 11.9,1,1, -10.030, 10536.696, 269.149, 52685.586 21/11/27,18:42:15,06,10,1, 11.9,1,1, -10.030, 10536.695, 269.167, 52685.624 21/11/27,18:42:15,07,10,1, 11.9,1,1, -10.030, 10536.710, 269.141, 52685.565 21/11/27,18:42:15,08,10,1, 11.9,1,1, -10.030, 10536.688, 269.167, 52685.626 21/11/27,18:42:15,09,10,1, 11.9,1,1, -10.030, 10536.692, 269.148, 52685.577 21/11/27,18:42:15,10,10,1, 11.9,1,1, -10.030, 10536.705, 269.178, 52685.576 21/11/27,18:42:15,11,10,1, 11.9,1,1, -10.030, 10536.692, 269.137, 52685.568 21/11/27,18:42:15,12,10,1, 11.9,1,1, -10.030, 10536.721, 269.164, 52685.613 21/11/27,18:42:15,13,10,1, 11.9,1,1, -10.030, 10536.686, 269.156, 52685.620 21/11/27,18:42:15,14,10,1, 11.9,1,1, -10.030, 10536.702, 269.164, 52685.593 21/11/27,18:42:15,15,10,1, 11.9,1,1, -10.030, 10536.709, 269.179, 52685.625 21/11/27,18:42:15,16,10,1, 11.9,1,1, -10.030, 10536.693, 269.131, 52685.608 21/11/27,18:42:15,17,10,1, 11.9,1,1, -10.030, 10536.694, 269.186, 52685.643 21/11/27,18:42:15,18,10,1, 11.9,1,1, -10.030, 10536.694, 269.175, 52685.654 21/11/27,18:42:15,19,10,1, 11.9,1,1, -10.030, 10536.717, 269.200, 52685.623 21/11/27,18:42:16,00,10,1, 11.9,1,1, -10.033, 10536.715, 269.200, 52685.623 21/11/27,18:42:16,01,10,1, 11.9,1,1, -10.033, 10536.708, 269.175, 52685.657 21/11/27,18:42:16,02,10,1, 11.9,1,1, -10.033, 10536.698, 269.192, 52685.666 21/11/27,18:42:16,03,10,1, 11.9,1,1, -10.033, 10536.683, 269.146, 52685.627 21/11/27,18:42:16,04,10,1, 11.9,1,1, -10.033, 10536.674, 269.207, 52685.700 21/11/27,18:42:16,05,10,1, 11.9,1,1, -10.033, 10536.680, 269.156, 52685.618 21/11/27,18:42:16,06,10,1, 11.9,1,1, -10.033, 10536.708, 269.194, 52685.634 21/11/27,18:42:16,07,10,1, 11.9,1,1, -10.033, 10536.678, 269.161, 52685.607 21/11/27,18:42:16,08,10,1, 11.9,1,1, -10.033, 10536.700, 269.160, 52685.636 21/11/27,18:42:16,09,10,1, 11.9,1,1, -10.033, 10536.704, 269.196, 52685.638 21/11/27,18:42:16,10,10,1, 11.9,1,1, -10.033, 10536.708, 269.183, 52685.602 21/11/27,18:42:16,11,10,1, 11.9,1,1, -10.033, 10536.710, 269.216, 52685.655 21/11/27,18:42:16,12,10,1, 11.9,1,1, -10.033, 10536.719, 269.188, 52685.641 21/11/27,18:42:16,13,10,1, 11.9,1,1, -10.033, 10536.726, 269.234, 52685.678 21/11/27,18:42:16,14,10,1, 11.9,1,1, -10.033, 10536.726, 269.187, 52685.691 21/11/27,18:42:16,15,10,1, 11.9,1,1, -10.033, 10536.708, 269.184, 52685.690 21/11/27,18:42:16,16,10,1, 11.9,1,1, -10.033, 10536.703, 269.184, 52685.650 21/11/27,18:42:16,17,10,1, 11.9,1,1, -10.033, 10536.697, 269.175, 52685.645 21/11/27,18:42:16,18,10,1, 11.9,1,1, -10.033, 10536.712, 269.193, 52685.651 21/11/27,18:42:16,19,10,1, 11.9,1,1, -10.033, 10536.696, 269.179, 52685.702 21/11/27,18:42:17,00,10,1, 11.9,1,1, -10.031, 10536.690, 269.179, 52685.702 21/11/27,18:42:17,01,10,1, 11.9,1,1, -10.031, 10536.661, 269.161, 52685.630 21/11/27,18:42:17,02,10,1, 11.9,1,1, -10.031, 10536.698, 269.231, 52685.696 21/11/27,18:42:17,03,10,1, 11.9,1,1, -10.031, 10536.702, 269.182, 52685.641 21/11/27,18:42:17,04,10,1, 11.9,1,1, -10.031, 10536.717, 269.204, 52685.648 21/11/27,18:42:17,05,10,1, 11.9,1,1, -10.031, 10536.697, 269.195, 52685.664 21/11/27,18:42:17,06,10,1, 11.9,1,1, -10.031, 10536.710, 269.196, 52685.684 21/11/27,18:42:17,07,10,1, 11.9,1,1, -10.031, 10536.712, 269.206, 52685.671 21/11/27,18:42:17,08,10,1, 11.9,1,1, -10.031, 10536.687, 269.159, 52685.643 21/11/27,18:42:17,09,10,1, 11.9,1,1, -10.031, 10536.720, 269.232, 52685.726 21/11/27,18:42:17,10,10,1, 11.9,1,1, -10.031, 10536.694, 269.178, 52685.665 21/11/27,18:42:17,11,10,1, 11.9,1,1, -10.031, 10536.725, 269.214, 52685.653 21/11/27,18:42:17,12,10,1, 11.9,1,1, -10.031, 10536.705, 269.180, 52685.681 21/11/27,18:42:17,13,10,1, 11.9,1,1, -10.031, 10536.701, 269.209, 52685.697 21/11/27,18:42:17,14,10,1, 11.9,1,1, -10.031, 10536.685, 269.202, 52685.688 21/11/27,18:42:17,15,10,1, 11.9,1,1, -10.031, 10536.704, 269.202, 52685.653 21/11/27,18:42:17,16,10,1, 11.9,1,1, -10.031, 10536.713, 269.252, 52685.712 21/11/27,18:42:17,17,10,1, 11.9,1,1, -10.031, 10536.703, 269.196, 52685.695 21/11/27,18:42:17,18,10,1, 11.9,1,1, -10.031, 10536.723, 269.252, 52685.726 21/11/27,18:42:17,19,10,1, 11.9,1,1, -10.031, 10536.712, 269.209, 52685.685 21/11/27,18:42:18,00,10,1, 11.8,1,1, -10.030, 10536.706, 269.209, 52685.685 21/11/27,18:42:18,01,10,1, 11.8,1,1, -10.030, 10536.730, 269.220, 52685.723 21/11/27,18:42:18,02,10,1, 11.8,1,1, -10.030, 10536.711, 269.216, 52685.720 21/11/27,18:42:18,03,10,1, 11.8,1,1, -10.030, 10536.701, 269.240, 52685.718 21/11/27,18:42:18,04,10,1, 11.8,1,1, -10.030, 10536.687, 269.220, 52685.719 21/11/27,18:42:18,05,10,1, 11.8,1,1, -10.030, 10536.687, 269.243, 52685.752 21/11/27,18:42:18,06,10,1, 11.8,1,1, -10.030, 10536.705, 269.198, 52685.724 21/11/27,18:42:18,07,10,1, 11.8,1,1, -10.030, 10536.719, 269.228, 52685.700 21/11/27,18:42:18,08,10,1, 11.8,1,1, -10.030, 10536.703, 269.221, 52685.757 21/11/27,18:42:18,09,10,1, 11.8,1,1, -10.030, 10536.729, 269.228, 52685.774 21/11/27,18:42:18,10,10,1, 11.8,1,1, -10.030, 10536.732, 269.246, 52685.765 21/11/27,18:42:18,11,10,1, 11.8,1,1, -10.030, 10536.710, 269.207, 52685.693 21/11/27,18:42:18,12,10,1, 11.8,1,1, -10.030, 10536.737, 269.245, 52685.727 21/11/27,18:42:18,13,10,1, 11.8,1,1, -10.030, 10536.712, 269.220, 52685.704 21/11/27,18:42:18,14,10,1, 11.8,1,1, -10.030, 10536.705, 269.253, 52685.747 21/11/27,18:42:18,15,10,1, 11.8,1,1, -10.030, 10536.693, 269.216, 52685.706 21/11/27,18:42:18,16,10,1, 11.8,1,1, -10.030, 10536.712, 269.208, 52685.746 21/11/27,18:42:18,17,10,1, 11.8,1,1, -10.030, 10536.735, 269.238, 52685.760 21/11/27,18:42:18,18,10,1, 11.8,1,1, -10.030, 10536.708, 269.219, 52685.767 21/11/27,18:42:18,19,10,1, 11.8,1,1, -10.030, 10536.702, 269.236, 52685.756 21/11/27,18:42:19,00,10,1, 11.9,1,1, -10.033, 10536.698, 269.236, 52685.756 21/11/27,18:42:19,01,10,1, 11.9,1,1, -10.033, 10536.719, 269.250, 52685.789 21/11/27,18:42:19,02,10,1, 11.9,1,1, -10.033, 10536.706, 269.216, 52685.750 21/11/27,18:42:19,03,10,1, 11.9,1,1, -10.033, 10536.709, 269.264, 52685.784 21/11/27,18:42:19,04,10,1, 11.9,1,1, -10.033, 10536.709, 269.223, 52685.764 21/11/27,18:42:19,05,10,1, 11.9,1,1, -10.033, 10536.697, 269.245, 52685.794 21/11/27,18:42:19,06,10,1, 11.9,1,1, -10.033, 10536.725, 269.230, 52685.775 21/11/27,18:42:19,07,10,1, 11.9,1,1, -10.033, 10536.687, 269.227, 52685.774 21/11/27,18:42:19,08,10,1, 11.9,1,1, -10.033, 10536.703, 269.267, 52685.774 21/11/27,18:42:19,09,10,1, 11.9,1,1, -10.033, 10536.708, 269.234, 52685.749 21/11/27,18:42:19,10,10,1, 11.9,1,1, -10.033, 10536.716, 269.251, 52685.785 21/11/27,18:42:19,11,10,1, 11.9,1,1, -10.033, 10536.698, 269.232, 52685.766 21/11/27,18:42:19,12,10,1, 11.9,1,1, -10.033, 10536.719, 269.238, 52685.775 21/11/27,18:42:19,13,10,1, 11.9,1,1, -10.033, 10536.718, 269.237, 52686.002 21/11/27,18:42:19,14,10,1, 11.9,1,1, -10.033, 10536.741, 269.205, 52685.704 21/11/27,18:42:19,15,10,1, 11.9,1,1, -10.033, 10536.741, 269.243, 52685.712 21/11/27,18:42:19,16,10,1, 11.9,1,1, -10.033, 10536.729, 269.191, 52685.735 21/11/27,18:42:19,17,10,1, 11.9,1,1, -10.033, 10536.720, 269.248, 52685.771 21/11/27,18:42:19,18,10,1, 11.9,1,1, -10.033, 10536.734, 269.208, 52685.758 21/11/27,18:42:19,19,10,1, 11.9,1,1, -10.033, 10536.720, 269.263, 52685.798 21/11/27,18:42:20,00,11,1, 11.8,1,1, -10.034, 10536.715, 269.263, 52685.798 21/11/27,18:42:20,01,11,1, 11.8,1,1, -10.034, 10536.695, 269.225, 52685.773 21/11/27,18:42:20,02,11,1, 11.8,1,1, -10.034, 10536.725, 269.249, 52685.751 21/11/27,18:42:20,03,11,1, 11.8,1,1, -10.034, 10536.702, 269.241, 52685.778 21/11/27,18:42:20,04,11,1, 11.8,1,1, -10.034, 10536.721, 269.286, 52685.782 21/11/27,18:42:20,05,11,1, 11.8,1,1, -10.034, 10536.705, 269.206, 52685.777 21/11/27,18:42:20,06,11,1, 11.8,1,1, -10.034, 10536.740, 269.243, 52685.793 21/11/27,18:42:20,07,11,1, 11.8,1,1, -10.034, 10536.711, 269.210, 52685.794 21/11/27,18:42:20,08,11,1, 11.8,1,1, -10.034, 10536.734, 269.248, 52685.810 21/11/27,18:42:20,09,11,1, 11.8,1,1, -10.034, 10536.734, 269.260, 52685.806 21/11/27,18:42:20,10,11,1, 11.8,1,1, -10.034, 10536.742, 269.233, 52685.790 21/11/27,18:42:20,11,11,1, 11.8,1,1, -10.034, 10536.732, 269.256, 52685.799 21/11/27,18:42:20,12,11,1, 11.8,1,1, -10.034, 10536.745, 269.204, 52685.774 21/11/27,18:42:20,13,11,1, 11.8,1,1, -10.034, 10536.732, 269.262, 52685.807 21/11/27,18:42:20,14,11,1, 11.8,1,1, -10.034, 10536.739, 269.232, 52685.779 21/11/27,18:42:20,15,11,1, 11.8,1,1, -10.034, 10536.724, 269.267, 52685.808 21/11/27,18:42:20,16,11,1, 11.8,1,1, -10.034, 10536.730, 269.232, 52685.791 21/11/27,18:42:20,17,11,1, 11.8,1,1, -10.034, 10536.741, 269.231, 52685.811 21/11/27,18:42:20,18,11,1, 11.8,1,1, -10.034, 10536.739, 269.249, 52685.820 21/11/27,18:42:20,19,11,1, 11.8,1,1, -10.034, 10536.744, 269.236, 52685.820 21/11/27,18:42:21,00,10,1, 11.8,1,1, -10.027, 10536.740, 269.236, 52685.820 21/11/27,18:42:21,01,10,1, 11.8,1,1, -10.027, 10536.732, 269.224, 52685.763 21/11/27,18:42:21,02,10,1, 11.8,1,1, -10.027, 10536.733, 269.286, 52685.857 21/11/27,18:42:21,03,10,1, 11.8,1,1, -10.027, 10536.723, 269.228, 52685.798 21/11/27,18:42:21,04,10,1, 11.8,1,1, -10.027, 10536.728, 269.273, 52685.824 21/11/27,18:42:21,05,10,1, 11.8,1,1, -10.027, 10536.764, 269.250, 52685.778 21/11/27,18:42:21,06,10,1, 11.8,1,1, -10.027, 10536.732, 269.257, 52685.800 21/11/27,18:42:21,07,10,1, 11.8,1,1, -10.027, 10536.742, 269.258, 52685.837 21/11/27,18:42:21,08,10,1, 11.8,1,1, -10.027, 10536.766, 269.229, 52685.800 21/11/27,18:42:21,09,10,1, 11.8,1,1, -10.027, 10536.749, 269.278, 52685.823 21/11/27,18:42:21,10,10,1, 11.8,1,1, -10.027, 10536.753, 269.225, 52685.801 21/11/27,18:42:21,11,10,1, 11.8,1,1, -10.027, 10536.762, 269.266, 52685.842 21/11/27,18:42:21,12,10,1, 11.8,1,1, -10.027, 10536.730, 269.224, 52685.825 21/11/27,18:42:21,13,10,1, 11.8,1,1, -10.027, 10536.773, 269.257, 52685.838 21/11/27,18:42:21,14,10,1, 11.8,1,1, -10.027, 10536.766, 269.249, 52685.828 21/11/27,18:42:21,15,10,1, 11.8,1,1, -10.027, 10536.767, 269.251, 52685.750 21/11/27,18:42:21,16,10,1, 11.8,1,1, -10.027, 10536.776, 269.268, 52685.830 21/11/27,18:42:21,17,10,1, 11.8,1,1, -10.027, 10536.753, 269.223, 52685.780 21/11/27,18:42:21,18,10,1, 11.8,1,1, -10.027, 10536.809, 269.275, 52685.833 21/11/27,18:42:21,19,10,1, 11.8,1,1, -10.027, 10536.753, 269.220, 52685.787 21/11/27,18:42:22,00,11,1, 11.9,1,1, -10.031, 10536.748, 269.220, 52685.787 21/11/27,18:42:22,01,11,1, 11.9,1,1, -10.031, 10536.773, 269.262, 52685.822 21/11/27,18:42:22,02,11,1, 11.9,1,1, -10.031, 10536.765, 269.242, 52685.847 21/11/27,18:42:22,03,11,1, 11.9,1,1, -10.031, 10536.771, 269.248, 52685.878 21/11/27,18:42:22,04,11,1, 11.9,1,1, -10.031, 10536.766, 269.242, 52685.855 21/11/27,18:42:22,05,11,1, 11.9,1,1, -10.031, 10536.787, 269.266, 52685.876 21/11/27,18:42:22,06,11,1, 11.9,1,1, -10.031, 10536.764, 269.232, 52685.894 21/11/27,18:42:22,07,11,1, 11.9,1,1, -10.031, 10536.793, 269.264, 52685.877 21/11/27,18:42:22,08,11,1, 11.9,1,1, -10.031, 10536.775, 269.236, 52685.878 21/11/27,18:42:22,09,11,1, 11.9,1,1, -10.031, 10536.788, 269.244, 52685.838 21/11/27,18:42:22,10,11,1, 11.9,1,1, -10.031, 10536.790, 269.288, 52685.889 21/11/27,18:42:22,11,11,1, 11.9,1,1, -10.031, 10536.785, 269.246, 52685.871 21/11/27,18:42:22,12,11,1, 11.9,1,1, -10.031, 10536.795, 269.261, 52685.846 21/11/27,18:42:22,13,11,1, 11.9,1,1, -10.031, 10536.775, 269.224, 52685.841 21/11/27,18:42:22,14,11,1, 11.9,1,1, -10.031, 10536.807, 269.276, 52685.911 21/11/27,18:42:22,15,11,1, 11.9,1,1, -10.031, 10536.774, 269.263, 52685.841 21/11/27,18:42:22,16,11,1, 11.9,1,1, -10.031, 10536.778, 269.256, 52685.892 21/11/27,18:42:22,17,11,1, 11.9,1,1, -10.031, 10536.791, 269.260, 52685.834 21/11/27,18:42:22,18,11,1, 11.9,1,1, -10.031, 10536.773, 269.260, 52685.845 21/11/27,18:42:22,19,11,1, 11.9,1,1, -10.031, 10536.789, 269.241, 52685.627 21/11/27,18:42:23,00,11,1, 11.9,1,1, -10.034, 10536.782, 269.241, 52685.627 21/11/27,18:42:23,01,11,1, 11.9,1,1, -10.034, 10536.835, 269.295, 52685.868 21/11/27,18:42:23,02,11,1, 11.9,1,1, -10.034, 10536.833, 269.229, 52685.848 21/11/27,18:42:23,03,11,1, 11.9,1,1, -10.034, 10536.823, 269.292, 52685.857 21/11/27,18:42:23,04,11,1, 11.9,1,1, -10.034, 10536.801, 269.263, 52685.880 21/11/27,18:42:23,05,11,1, 11.9,1,1, -10.034, 10536.799, 269.300, 52685.873 21/11/27,18:42:23,06,11,1, 11.9,1,1, -10.034, 10536.804, 269.292, 52685.862 21/11/27,18:42:23,07,11,1, 11.9,1,1, -10.034, 10536.829, 269.253, 52685.880 21/11/27,18:42:23,08,11,1, 11.9,1,1, -10.034, 10536.817, 269.295, 52685.931 21/11/27,18:42:23,09,11,1, 11.9,1,1, -10.034, 10536.836, 269.278, 52685.890 21/11/27,18:42:23,10,11,1, 11.9,1,1, -10.034, 10536.815, 269.286, 52685.900 21/11/27,18:42:23,11,11,1, 11.9,1,1, -10.034, 10536.809, 269.255, 52685.918 21/11/27,18:42:23,12,11,1, 11.9,1,1, -10.034, 10536.825, 269.294, 52685.924 21/11/27,18:42:23,13,11,1, 11.9,1,1, -10.034, 10536.831, 269.278, 52685.902 21/11/27,18:42:23,14,11,1, 11.9,1,1, -10.034, 10536.827, 269.290, 52685.925 21/11/27,18:42:23,15,11,1, 11.9,1,1, -10.034, 10536.837, 269.286, 52685.924 21/11/27,18:42:23,16,11,1, 11.9,1,1, -10.034, 10536.837, 269.271, 52685.913 21/11/27,18:42:23,17,11,1, 11.9,1,1, -10.034, 10536.830, 269.304, 52685.936 21/11/27,18:42:23,18,11,1, 11.9,1,1, -10.034, 10536.831, 269.283, 52685.921 21/11/27,18:42:23,19,11,1, 11.9,1,1, -10.034, 10536.845, 269.301, 52685.922 21/11/27,18:42:24,00,11,1, 11.8,1,1, -10.032, 10536.840, 269.301, 52685.922 21/11/27,18:42:24,01,11,1, 11.8,1,1, -10.032, 10536.886, 269.311, 52685.879 21/11/27,18:42:24,02,11,1, 11.8,1,1, -10.032, 10536.858, 269.274, 52685.879 21/11/27,18:42:24,03,11,1, 11.8,1,1, -10.032, 10536.853, 269.285, 52685.853 21/11/27,18:42:24,04,11,1, 11.8,1,1, -10.032, 10536.856, 269.301, 52685.894 21/11/27,18:42:24,05,11,1, 11.8,1,1, -10.032, 10536.880, 269.300, 52685.892 21/11/27,18:42:24,06,11,1, 11.8,1,1, -10.032, 10536.848, 269.319, 52685.935 21/11/27,18:42:24,07,11,1, 11.8,1,1, -10.032, 10536.852, 269.261, 52685.911 21/11/27,18:42:24,08,11,1, 11.8,1,1, -10.032, 10536.868, 269.322, 52685.938 21/11/27,18:42:24,09,11,1, 11.8,1,1, -10.032, 10536.857, 269.281, 52685.907 21/11/27,18:42:24,10,11,1, 11.8,1,1, -10.032, 10536.848, 269.295, 52685.890 21/11/27,18:42:24,11,11,1, 11.8,1,1, -10.032, 10536.850, 269.282, 52685.911 21/11/27,18:42:24,12,11,1, 11.8,1,1, -10.032, 10536.865, 269.300, 52685.912 21/11/27,18:42:24,13,11,1, 11.8,1,1, -10.032, 10536.845, 269.302, 52685.926 21/11/27,18:42:24,14,11,1, 11.8,1,1, -10.032, 10536.865, 269.304, 52685.890 21/11/27,18:42:24,15,11,1, 11.8,1,1, -10.032, 10536.866, 269.330, 52685.934 21/11/27,18:42:24,16,11,1, 11.8,1,1, -10.032, 10536.858, 269.268, 52685.943 21/11/27,18:42:24,17,11,1, 11.8,1,1, -10.032, 10536.872, 269.323, 52685.944 21/11/27,18:42:24,18,11,1, 11.8,1,1, -10.032, 10536.894, 269.302, 52685.941 21/11/27,18:42:24,19,11,1, 11.8,1,1, -10.032, 10536.874, 269.305, 52685.944 21/11/27,18:42:25,00,11,1, 11.8,1,1, -10.032, 10536.873, 269.305, 52685.944 21/11/27,18:42:25,01,11,1, 11.8,1,1, -10.032, 10536.878, 269.277, 52685.946 21/11/27,18:42:25,02,11,1, 11.8,1,1, -10.032, 10536.874, 269.293, 52685.950 21/11/27,18:42:25,03,11,1, 11.8,1,1, -10.032, 10536.894, 269.255, 52685.684 21/11/27,18:42:25,04,11,1, 11.8,1,1, -10.032, 10536.908, 269.309, 52685.887 21/11/27,18:42:25,05,11,1, 11.8,1,1, -10.032, 10536.889, 269.286, 52685.897 21/11/27,18:42:25,06,11,1, 11.8,1,1, -10.032, 10536.903, 269.296, 52685.892 21/11/27,18:42:25,07,11,1, 11.8,1,1, -10.032, 10536.894, 269.282, 52685.932 21/11/27,18:42:25,08,11,1, 11.8,1,1, -10.032, 10536.883, 269.292, 52685.947 21/11/27,18:42:25,09,11,1, 11.8,1,1, -10.032, 10536.876, 269.317, 52685.933 21/11/27,18:42:25,10,11,1, 11.8,1,1, -10.032, 10536.913, 269.261, 52685.961 21/11/27,18:42:25,11,11,1, 11.8,1,1, -10.032, 10536.891, 269.314, 52685.994 21/11/27,18:42:25,12,11,1, 11.8,1,1, -10.032, 10536.916, 269.262, 52685.939 21/11/27,18:42:25,13,11,1, 11.8,1,1, -10.032, 10536.928, 269.299, 52686.006 21/11/27,18:42:25,14,11,1, 11.8,1,1, -10.032, 10536.888, 269.280, 52685.959 21/11/27,18:42:25,15,11,1, 11.8,1,1, -10.032, 10536.911, 269.304, 52685.953 21/11/27,18:42:25,16,11,1, 11.8,1,1, -10.032, 10536.908, 269.279, 52685.991 21/11/27,18:42:25,17,11,1, 11.8,1,1, -10.032, 10536.904, 269.279, 52685.945 21/11/27,18:42:25,18,11,1, 11.8,1,1, -10.032, 10536.913, 269.290, 52685.977 21/11/27,18:42:25,19,11,1, 11.8,1,1, -10.032, 10536.910, 269.264, 52685.985 21/11/27,18:42:26,00,11,1, 11.8,1,1, -10.032, 10536.907, 269.264, 52685.985 21/11/27,18:42:26,01,11,1, 11.8,1,1, -10.032, 10536.889, 269.258, 52685.935 21/11/27,18:42:26,02,11,1, 11.8,1,1, -10.032, 10536.922, 269.345, 52686.007 21/11/27,18:42:26,03,11,1, 11.8,1,1, -10.032, 10536.911, 269.278, 52685.938 21/11/27,18:42:26,04,11,1, 11.8,1,1, -10.032, 10536.922, 269.299, 52685.968 21/11/27,18:42:26,05,11,1, 11.8,1,1, -10.032, 10536.927, 269.288, 52685.956 21/11/27,18:42:26,06,11,1, 11.8,1,1, -10.032, 10536.909, 269.252, 52685.938 21/11/27,18:42:26,07,11,1, 11.8,1,1, -10.032, 10536.941, 269.295, 52686.008 21/11/27,18:42:26,08,11,1, 11.8,1,1, -10.032, 10536.911, 269.238, 52685.972 21/11/27,18:42:26,09,11,1, 11.8,1,1, -10.032, 10536.933, 269.290, 52686.034 21/11/27,18:42:26,10,11,1, 11.8,1,1, -10.032, 10536.925, 269.300, 52685.983 21/11/27,18:42:26,11,11,1, 11.8,1,1, -10.032, 10536.951, 269.290, 52685.997 21/11/27,18:42:26,12,11,1, 11.8,1,1, -10.032, 10536.919, 269.301, 52686.002 21/11/27,18:42:26,13,11,1, 11.8,1,1, -10.032, 10536.943, 269.297, 52685.972 21/11/27,18:42:26,14,11,1, 11.8,1,1, -10.032, 10536.921, 269.287, 52685.996 21/11/27,18:42:26,15,11,1, 11.8,1,1, -10.032, 10536.926, 269.282, 52685.984 21/11/27,18:42:26,16,11,1, 11.8,1,1, -10.032, 10536.933, 269.307, 52685.994 21/11/27,18:42:26,17,11,1, 11.8,1,1, -10.032, 10536.939, 269.254, 52685.967 21/11/27,18:42:26,18,11,1, 11.8,1,1, -10.032, 10536.968, 269.297, 52685.989 21/11/27,18:42:26,19,11,1, 11.8,1,1, -10.032, 10536.961, 269.247, 52685.989 21/11/27,18:42:27,00,11,1, 11.9,1,1, -10.034, 10536.957, 269.247, 52685.989 21/11/27,18:42:27,01,11,1, 11.9,1,1, -10.034, 10536.940, 269.284, 52686.014 21/11/27,18:42:27,02,11,1, 11.9,1,1, -10.034, 10536.944, 269.252, 52685.996 21/11/27,18:42:27,03,11,1, 11.9,1,1, -10.034, 10536.939, 269.300, 52685.999 21/11/27,18:42:27,04,11,1, 11.9,1,1, -10.034, 10536.925, 269.260, 52685.978 21/11/27,18:42:27,05,11,1, 11.9,1,1, -10.034, 10536.954, 269.309, 52685.980 21/11/27,18:42:27,06,11,1, 11.9,1,1, -10.034, 10536.927, 269.262, 52685.935 21/11/27,18:42:27,07,11,1, 11.9,1,1, -10.034, 10536.974, 269.285, 52686.004 21/11/27,18:42:27,08,11,1, 11.9,1,1, -10.034, 10536.946, 269.298, 52686.269 21/11/27,18:42:27,09,11,1, 11.9,1,1, -10.034, 10536.995, 269.271, 52685.937 21/11/27,18:42:27,10,11,1, 11.9,1,1, -10.034, 10537.000, 269.278, 52685.968 21/11/27,18:42:27,11,11,1, 11.9,1,1, -10.034, 10536.967, 269.285, 52685.999 21/11/27,18:42:27,12,11,1, 11.9,1,1, -10.034, 10536.956, 269.308, 52686.034 21/11/27,18:42:27,13,11,1, 11.9,1,1, -10.034, 10536.953, 269.270, 52685.997 21/11/27,18:42:27,14,11,1, 11.9,1,1, -10.034, 10536.957, 269.314, 52686.170 21/11/27,18:42:27,15,11,1, 11.9,1,1, -10.034, 10536.958, 269.281, 52686.080 21/11/27,18:42:27,16,11,1, 11.9,1,1, -10.034, 10536.963, 269.296, 52686.001 21/11/27,18:42:27,17,11,1, 11.9,1,1, -10.034, 10536.984, 269.263, 52685.888 21/11/27,18:42:27,18,11,1, 11.9,1,1, -10.034, 10536.991, 269.311, 52686.096 21/11/27,18:42:27,19,11,1, 11.9,1,1, -10.034, 10536.985, 269.274, 52686.043 21/11/27,18:42:28,00,11,1, 11.9,1,1, -10.030, 10536.982, 269.274, 52686.043 21/11/27,18:42:28,01,11,1, 11.9,1,1, -10.030, 10536.978, 269.300, 52686.030 21/11/27,18:42:28,02,11,1, 11.9,1,1, -10.030, 10536.999, 269.292, 52686.193 21/11/27,18:42:28,03,11,1, 11.9,1,1, -10.030, 10536.937, 269.322, 52685.982 21/11/27,18:42:28,04,11,1, 11.9,1,1, -10.030, 10536.966, 269.267, 52686.072 21/11/27,18:42:28,05,11,1, 11.9,1,1, -10.030, 10536.972, 269.309, 52686.041 21/11/27,18:42:28,06,11,1, 11.9,1,1, -10.030, 10536.972, 269.288, 52686.037 21/11/27,18:42:28,07,11,1, 11.9,1,1, -10.030, 10536.982, 269.283, 52686.046 21/11/27,18:42:28,08,11,1, 11.9,1,1, -10.030, 10537.003, 269.289, 52686.066 21/11/27,18:42:28,09,11,1, 11.9,1,1, -10.030, 10536.981, 269.289, 52686.032 21/11/27,18:42:28,10,11,1, 11.9,1,1, -10.030, 10537.022, 269.282, 52686.077 21/11/27,18:42:28,11,11,1, 11.9,1,1, -10.030, 10536.972, 269.274, 52685.992 21/11/27,18:42:28,12,11,1, 11.9,1,1, -10.030, 10537.026, 269.289, 52686.060 21/11/27,18:42:28,13,11,1, 11.9,1,1, -10.030, 10537.016, 269.260, 52686.031 21/11/27,18:42:28,14,11,1, 11.9,1,1, -10.030, 10537.026, 269.283, 52686.059 21/11/27,18:42:28,15,11,1, 11.9,1,1, -10.030, 10537.003, 269.283, 52686.059 21/11/27,18:42:28,16,11,1, 11.9,1,1, -10.030, 10537.015, 269.306, 52686.052 21/11/27,18:42:28,17,11,1, 11.9,1,1, -10.030, 10536.994, 269.295, 52686.059 21/11/27,18:42:28,18,11,1, 11.9,1,1, -10.030, 10537.025, 269.244, 52686.067 21/11/27,18:42:28,19,11,1, 11.9,1,1, -10.030, 10536.996, 269.314, 52686.013 21/11/27,18:42:29,00,11,1, 11.9,1,1, -10.033, 10536.990, 269.314, 52686.013 21/11/27,18:42:29,01,11,1, 11.9,1,1, -10.033, 10536.986, 269.316, 52686.086 21/11/27,18:42:29,02,11,1, 11.9,1,1, -10.033, 10536.992, 269.273, 52686.061 21/11/27,18:42:29,03,11,1, 11.9,1,1, -10.033, 10537.027, 269.293, 52686.066 21/11/27,18:42:29,04,11,1, 11.9,1,1, -10.033, 10537.024, 269.295, 52686.089 21/11/27,18:42:29,05,11,1, 11.9,1,1, -10.033, 10537.045, 269.283, 52686.126 21/11/27,18:42:29,06,11,1, 11.9,1,1, -10.033, 10537.033, 269.292, 52686.101 21/11/27,18:42:29,07,11,1, 11.9,1,1, -10.033, 10537.038, 269.291, 52686.109 21/11/27,18:42:29,08,11,1, 11.9,1,1, -10.033, 10537.032, 269.310, 52686.131 21/11/27,18:42:29,09,11,1, 11.9,1,1, -10.033, 10537.039, 269.246, 52686.070 21/11/27,18:42:29,10,11,1, 11.9,1,1, -10.033, 10537.052, 269.298, 52686.085 21/11/27,18:42:29,11,11,1, 11.9,1,1, -10.033, 10537.015, 269.259, 52686.061 21/11/27,18:42:29,12,11,1, 11.9,1,1, -10.033, 10537.045, 269.308, 52686.069 21/11/27,18:42:29,13,11,1, 11.9,1,1, -10.033, 10537.052, 269.313, 52686.159 21/11/27,18:42:29,14,11,1, 11.9,1,1, -10.033, 10537.031, 269.287, 52686.091 21/11/27,18:42:29,15,11,1, 11.9,1,1, -10.033, 10537.067, 269.295, 52686.106 21/11/27,18:42:29,16,11,1, 11.9,1,1, -10.033, 10537.048, 269.257, 52686.098 21/11/27,18:42:29,17,11,1, 11.9,1,1, -10.033, 10537.042, 269.318, 52686.163 21/11/27,18:42:29,18,11,1, 11.9,1,1, -10.033, 10537.037, 269.278, 52686.101 21/11/27,18:42:29,19,11,1, 11.9,1,1, -10.033, 10537.063, 269.293, 52686.104 21/11/27,18:42:30,00,11,1, 11.8,1,1, -10.024, 10537.057, 269.293, 52686.104 21/11/27,18:42:30,01,11,1, 11.8,1,1, -10.024, 10537.036, 269.315, 52686.114 21/11/27,18:42:30,02,11,1, 11.8,1,1, -10.024, 10537.068, 269.296, 52686.031 21/11/27,18:42:30,03,11,1, 11.8,1,1, -10.024, 10537.033, 269.284, 52686.162 21/11/27,18:42:30,04,11,1, 11.8,1,1, -10.024, 10537.057, 269.314, 52686.178 21/11/27,18:42:30,05,11,1, 11.8,1,1, -10.024, 10537.033, 269.287, 52686.097 21/11/27,18:42:30,06,11,1, 11.8,1,1, -10.024, 10537.055, 269.316, 52686.125 21/11/27,18:42:30,07,11,1, 11.8,1,1, -10.024, 10537.065, 269.288, 52686.108 21/11/27,18:42:30,08,11,1, 11.8,1,1, -10.024, 10537.049, 269.341, 52686.133 21/11/27,18:42:30,09,11,1, 11.8,1,1, -10.024, 10537.060, 269.296, 52686.112 21/11/27,18:42:30,10,11,1, 11.8,1,1, -10.024, 10537.076, 269.300, 52686.122 21/11/27,18:42:30,11,11,1, 11.8,1,1, -10.024, 10537.059, 269.306, 52686.092 21/11/27,18:42:30,12,11,1, 11.8,1,1, -10.024, 10537.053, 269.295, 52686.109 21/11/27,18:42:30,13,11,1, 11.8,1,1, -10.024, 10537.083, 269.345, 52686.117 21/11/27,18:42:30,14,11,1, 11.8,1,1, -10.024, 10537.069, 269.278, 52686.108 21/11/27,18:42:30,15,11,1, 11.8,1,1, -10.024, 10537.083, 269.317, 52686.117 21/11/27,18:42:30,16,11,1, 11.8,1,1, -10.024, 10537.084, 269.291, 52686.117 21/11/27,18:42:30,17,11,1, 11.8,1,1, -10.024, 10537.053, 269.306, 52686.138 21/11/27,18:42:30,18,11,1, 11.8,1,1, -10.024, 10537.062, 269.307, 52686.140 21/11/27,18:42:30,19,11,1, 11.8,1,1, -10.024, 10537.075, 269.302, 52686.118 21/11/27,18:42:31,00,11,1, 11.9,1,1, -10.032, 10537.074, 269.302, 52686.118 21/11/27,18:42:31,01,11,1, 11.9,1,1, -10.032, 10537.080, 269.296, 52686.126 21/11/27,18:42:31,02,11,1, 11.9,1,1, -10.032, 10537.076, 269.329, 52686.142 21/11/27,18:42:31,03,11,1, 11.9,1,1, -10.032, 10537.088, 269.276, 52686.084 21/11/27,18:42:31,04,11,1, 11.9,1,1, -10.032, 10537.096, 269.349, 52686.163 21/11/27,18:42:31,05,11,1, 11.9,1,1, -10.032, 10537.058, 269.309, 52686.111 21/11/27,18:42:31,06,11,1, 11.9,1,1, -10.032, 10537.098, 269.307, 52686.130 21/11/27,18:42:31,07,11,1, 11.9,1,1, -10.032, 10537.100, 269.305, 52686.135 21/11/27,18:42:31,08,11,1, 11.9,1,1, -10.032, 10537.103, 269.325, 52686.150 21/11/27,18:42:31,09,11,1, 11.9,1,1, -10.032, 10537.116, 269.319, 52686.130 21/11/27,18:42:31,10,11,1, 11.9,1,1, -10.032, 10537.101, 269.300, 52686.116 21/11/27,18:42:31,11,11,1, 11.9,1,1, -10.032, 10537.104, 269.323, 52686.139 21/11/27,18:42:31,12,11,1, 11.9,1,1, -10.032, 10537.127, 269.296, 52686.172 21/11/27,18:42:31,13,11,1, 11.9,1,1, -10.032, 10537.117, 269.341, 52686.168 21/11/27,18:42:31,14,11,1, 11.9,1,1, -10.032, 10537.106, 269.337, 52686.147 21/11/27,18:42:31,15,11,1, 11.9,1,1, -10.032, 10537.119, 269.329, 52686.173 21/11/27,18:42:31,16,11,1, 11.9,1,1, -10.032, 10537.101, 269.319, 52686.151 21/11/27,18:42:31,17,11,1, 11.9,1,1, -10.032, 10537.107, 269.295, 52686.191 21/11/27,18:42:31,18,11,1, 11.9,1,1, -10.032, 10537.134, 269.346, 52686.202 21/11/27,18:42:31,19,11,1, 11.9,1,1, -10.032, 10537.102, 269.300, 52686.146 21/11/27,18:42:32,00,11,1, 11.9,1,1, -10.031, 10537.099, 269.300, 52686.146 21/11/27,18:42:32,01,11,1, 11.9,1,1, -10.031, 10537.115, 269.299, 52686.162 21/11/27,18:42:32,02,11,1, 11.9,1,1, -10.031, 10537.139, 269.334, 52686.189 21/11/27,18:42:32,03,11,1, 11.9,1,1, -10.031, 10537.119, 269.318, 52686.168 21/11/27,18:42:32,04,11,1, 11.9,1,1, -10.031, 10537.109, 269.326, 52686.159 21/11/27,18:42:32,05,11,1, 11.9,1,1, -10.031, 10537.147, 269.326, 52686.158 21/11/27,18:42:32,06,11,1, 11.9,1,1, -10.031, 10537.129, 269.322, 52686.148 21/11/27,18:42:32,07,11,1, 11.9,1,1, -10.031, 10537.128, 269.352, 52686.180 21/11/27,18:42:32,08,11,1, 11.9,1,1, -10.031, 10537.144, 269.306, 52686.191 21/11/27,18:42:32,09,11,1, 11.9,1,1, -10.031, 10537.116, 269.348, 52686.240 21/11/27,18:42:32,10,11,1, 11.9,1,1, -10.031, 10537.126, 269.326, 52686.143 21/11/27,18:42:32,11,11,1, 11.9,1,1, -10.031, 10537.149, 269.308, 52686.192 21/11/27,18:42:32,12,11,1, 11.9,1,1, -10.031, 10537.156, 269.291, 52686.200 21/11/27,18:42:32,13,11,1, 11.9,1,1, -10.031, 10537.124, 269.329, 52686.182 21/11/27,18:42:32,14,11,1, 11.9,1,1, -10.031, 10537.160, 269.366, 52686.195 21/11/27,18:42:32,15,11,1, 11.9,1,1, -10.031, 10537.166, 269.288, 52686.152 21/11/27,18:42:32,16,11,1, 11.9,1,1, -10.031, 10537.163, 269.322, 52686.199 21/11/27,18:42:32,17,11,1, 11.9,1,1, -10.031, 10537.136, 269.311, 52686.160 21/11/27,18:42:32,18,11,1, 11.9,1,1, -10.031, 10537.160, 269.328, 52686.181 21/11/27,18:42:32,19,11,1, 11.9,1,1, -10.031, 10537.149, 269.314, 52686.158 21/11/27,18:42:33,00,11,1, 11.8,1,1, -10.030, 10537.149, 269.314, 52686.158 21/11/27,18:42:33,01,11,1, 11.8,1,1, -10.030, 10537.164, 269.355, 52686.184 21/11/27,18:42:33,02,11,1, 11.8,1,1, -10.030, 10537.168, 269.315, 52686.183 21/11/27,18:42:33,03,11,1, 11.8,1,1, -10.030, 10537.170, 269.336, 52686.204 21/11/27,18:42:33,04,11,1, 11.8,1,1, -10.030, 10537.148, 269.298, 52686.298 21/11/27,18:42:33,05,11,1, 11.8,1,1, -10.030, 10537.160, 269.351, 52686.148 21/11/27,18:42:33,06,11,1, 11.8,1,1, -10.030, 10537.158, 269.326, 52686.170 21/11/27,18:42:33,07,11,1, 11.8,1,1, -10.030, 10537.169, 269.304, 52686.179 21/11/27,18:42:33,08,11,1, 11.8,1,1, -10.030, 10537.170, 269.311, 52686.186 21/11/27,18:42:33,09,11,1, 11.8,1,1, -10.030, 10537.168, 269.308, 52686.174 21/11/27,18:42:33,10,11,1, 11.8,1,1, -10.030, 10537.184, 269.329, 52686.217 21/11/27,18:42:33,11,11,1, 11.8,1,1, -10.030, 10537.178, 269.281, 52685.938 21/11/27,18:42:33,12,11,1, 11.8,1,1, -10.030, 10537.177, 269.347, 52686.187 21/11/27,18:42:33,13,11,1, 11.8,1,1, -10.030, 10537.145, 269.316, 52686.190 21/11/27,18:42:33,14,11,1, 11.8,1,1, -10.030, 10537.165, 269.334, 52686.233 21/11/27,18:42:33,15,11,1, 11.8,1,1, -10.030, 10537.159, 269.340, 52686.170 21/11/27,18:42:33,16,11,1, 11.8,1,1, -10.030, 10537.181, 269.333, 52686.203 21/11/27,18:42:33,17,11,1, 11.8,1,1, -10.030, 10537.182, 269.341, 52686.220 21/11/27,18:42:33,18,11,1, 11.8,1,1, -10.030, 10537.168, 269.305, 52686.167 21/11/27,18:42:33,19,11,1, 11.8,1,1, -10.030, 10537.205, 269.356, 52686.261 21/11/27,18:42:34,00,11,1, 11.9,1,1, -10.034, 10537.199, 269.356, 52686.261 21/11/27,18:42:34,01,11,1, 11.9,1,1, -10.034, 10537.216, 269.367, 52686.221 21/11/27,18:42:34,02,11,1, 11.9,1,1, -10.034, 10537.199, 269.346, 52686.196 21/11/27,18:42:34,03,11,1, 11.9,1,1, -10.034, 10537.193, 269.343, 52686.213 21/11/27,18:42:34,04,11,1, 11.9,1,1, -10.034, 10537.236, 269.336, 52686.212 21/11/27,18:42:34,05,11,1, 11.9,1,1, -10.034, 10537.231, 269.351, 52686.213 21/11/27,18:42:34,06,11,1, 11.9,1,1, -10.034, 10537.220, 269.366, 52686.229 21/11/27,18:42:34,07,11,1, 11.9,1,1, -10.034, 10537.207, 269.309, 52686.238 21/11/27,18:42:34,08,11,1, 11.9,1,1, -10.034, 10537.240, 269.371, 52686.235 21/11/27,18:42:34,09,11,1, 11.9,1,1, -10.034, 10537.225, 269.333, 52686.197 21/11/27,18:42:34,10,11,1, 11.9,1,1, -10.034, 10537.227, 269.341, 52686.257 21/11/27,18:42:34,11,11,1, 11.9,1,1, -10.034, 10537.197, 269.350, 52686.232 21/11/27,18:42:34,12,11,1, 11.9,1,1, -10.034, 10537.235, 269.361, 52686.266 21/11/27,18:42:34,13,11,1, 11.9,1,1, -10.034, 10537.242, 269.361, 52686.251 21/11/27,18:42:34,14,11,1, 11.9,1,1, -10.034, 10537.234, 269.343, 52686.202 21/11/27,18:42:34,15,11,1, 11.9,1,1, -10.034, 10537.236, 269.379, 52686.274 21/11/27,18:42:34,16,11,1, 11.9,1,1, -10.034, 10537.230, 269.330, 52686.201 21/11/27,18:42:34,17,11,1, 11.9,1,1, -10.034, 10537.237, 269.379, 52686.235 21/11/27,18:42:34,18,11,1, 11.9,1,1, -10.034, 10537.239, 269.332, 52686.229 21/11/27,18:42:34,19,11,1, 11.9,1,1, -10.034, 10537.228, 269.361, 52686.262 21/11/27,18:42:35,00,11,1, 11.9,1,1, -10.030, 10537.224, 269.361, 52686.262 21/11/27,18:42:35,01,11,1, 11.9,1,1, -10.030, 10537.209, 269.378, 52686.224 21/11/27,18:42:35,02,11,1, 11.9,1,1, -10.030, 10537.212, 269.378, 52686.254 21/11/27,18:42:35,03,11,1, 11.9,1,1, -10.030, 10537.239, 269.341, 52686.220 21/11/27,18:42:35,04,11,1, 11.9,1,1, -10.030, 10537.258, 269.380, 52686.291 21/11/27,18:42:35,05,11,1, 11.9,1,1, -10.030, 10537.237, 269.330, 52686.224 21/11/27,18:42:35,06,11,1, 11.9,1,1, -10.030, 10537.260, 269.386, 52686.252 21/11/27,18:42:35,07,11,1, 11.9,1,1, -10.030, 10537.239, 269.340, 52686.232 21/11/27,18:42:35,08,11,1, 11.9,1,1, -10.030, 10537.288, 269.376, 52686.294 21/11/27,18:42:35,09,11,1, 11.9,1,1, -10.030, 10537.239, 269.374, 52686.284 21/11/27,18:42:35,10,11,1, 11.9,1,1, -10.030, 10537.282, 269.353, 52686.237 21/11/27,18:42:35,11,11,1, 11.9,1,1, -10.030, 10537.258, 269.407, 52686.286 21/11/27,18:42:35,12,11,1, 11.9,1,1, -10.030, 10537.271, 269.358, 52686.294 21/11/27,18:42:35,13,11,1, 11.9,1,1, -10.030, 10537.246, 269.399, 52686.292 21/11/27,18:42:35,14,11,1, 11.9,1,1, -10.030, 10537.268, 269.369, 52686.262 21/11/27,18:42:35,15,11,1, 11.9,1,1, -10.030, 10537.274, 269.396, 52686.309 21/11/27,18:42:35,16,11,1, 11.9,1,1, -10.030, 10537.263, 269.391, 52686.259 21/11/27,18:42:35,17,11,1, 11.9,1,1, -10.030, 10537.273, 269.373, 52686.267 21/11/27,18:42:35,18,11,1, 11.9,1,1, -10.030, 10537.255, 269.411, 52686.311 21/11/27,18:42:35,19,11,1, 11.9,1,1, -10.030, 10537.256, 269.389, 52686.282 21/11/27,18:42:36,00,11,1, 11.9,1,1, -10.032, 10537.249, 269.389, 52686.282 21/11/27,18:42:36,01,11,1, 11.9,1,1, -10.032, 10537.306, 269.389, 52686.435 21/11/27,18:42:36,02,11,1, 11.9,1,1, -10.032, 10537.231, 269.391, 52686.082 21/11/27,18:42:36,03,11,1, 11.9,1,1, -10.032, 10537.271, 269.404, 52686.398 21/11/27,18:42:36,04,11,1, 11.9,1,1, -10.032, 10537.309, 269.416, 52686.319 21/11/27,18:42:36,05,11,1, 11.9,1,1, -10.032, 10537.323, 269.399, 52686.324 21/11/27,18:42:36,06,11,1, 11.9,1,1, -10.032, 10537.278, 269.370, 52686.275 21/11/27,18:42:36,07,11,1, 11.9,1,1, -10.032, 10537.307, 269.403, 52686.305 21/11/27,18:42:36,08,11,1, 11.9,1,1, -10.032, 10537.305, 269.384, 52686.297 21/11/27,18:42:36,09,11,1, 11.9,1,1, -10.032, 10537.318, 269.412, 52686.323 21/11/27,18:42:36,10,11,1, 11.9,1,1, -10.032, 10537.308, 269.373, 52686.316 21/11/27,18:42:36,11,11,1, 11.9,1,1, -10.032, 10537.299, 269.406, 52686.312 21/11/27,18:42:36,12,11,1, 11.9,1,1, -10.032, 10537.307, 269.413, 52686.327 21/11/27,18:42:36,13,11,1, 11.9,1,1, -10.032, 10537.326, 269.384, 52686.294 21/11/27,18:42:36,14,11,1, 11.9,1,1, -10.032, 10537.324, 269.398, 52686.318 21/11/27,18:42:36,15,11,1, 11.9,1,1, -10.032, 10537.318, 269.390, 52686.305 21/11/27,18:42:36,16,11,1, 11.9,1,1, -10.032, 10537.348, 269.430, 52686.331 21/11/27,18:42:36,17,11,1, 11.9,1,1, -10.032, 10537.338, 269.368, 52686.158 21/11/27,18:42:36,18,11,1, 11.9,1,1, -10.032, 10537.346, 269.419, 52686.350 21/11/27,18:42:36,19,11,1, 11.9,1,1, -10.032, 10537.321, 269.423, 52686.317 21/11/27,18:42:37,00,11,1, 11.9,1,1, -10.032, 10537.316, 269.423, 52686.317 21/11/27,18:42:37,01,11,1, 11.9,1,1, -10.032, 10537.322, 269.402, 52686.355 21/11/27,18:42:37,02,11,1, 11.9,1,1, -10.032, 10537.326, 269.387, 52686.303 21/11/27,18:42:37,03,11,1, 11.9,1,1, -10.032, 10537.344, 269.419, 52686.347 21/11/27,18:42:37,04,11,1, 11.9,1,1, -10.032, 10537.338, 269.387, 52686.305 21/11/27,18:42:37,05,11,1, 11.9,1,1, -10.032, 10537.349, 269.427, 52686.394 21/11/27,18:42:37,06,11,1, 11.9,1,1, -10.032, 10537.325, 269.383, 52686.327 21/11/27,18:42:37,07,11,1, 11.9,1,1, -10.032, 10537.348, 269.411, 52686.364 21/11/27,18:42:37,08,11,1, 11.9,1,1, -10.032, 10537.355, 269.409, 52686.329 21/11/27,18:42:37,09,11,1, 11.9,1,1, -10.032, 10537.354, 269.390, 52686.323 21/11/27,18:42:37,10,11,1, 11.9,1,1, -10.032, 10537.351, 269.406, 52686.371 21/11/27,18:42:37,11,11,1, 11.9,1,1, -10.032, 10537.374, 269.394, 52686.361 21/11/27,18:42:37,12,11,1, 11.9,1,1, -10.032, 10537.344, 269.421, 52686.368 21/11/27,18:42:37,13,11,1, 11.9,1,1, -10.032, 10537.346, 269.365, 52686.340 21/11/27,18:42:37,14,11,1, 11.9,1,1, -10.032, 10537.372, 269.407, 52686.378 21/11/27,18:42:37,15,11,1, 11.9,1,1, -10.032, 10537.364, 269.383, 52686.375 21/11/27,18:42:37,16,11,1, 11.9,1,1, -10.032, 10537.365, 269.420, 52686.406 21/11/27,18:42:37,17,11,1, 11.9,1,1, -10.032, 10537.354, 269.408, 52686.361 21/11/27,18:42:37,18,11,1, 11.9,1,1, -10.032, 10537.361, 269.394, 52686.341 21/11/27,18:42:37,19,11,1, 11.9,1,1, -10.032, 10537.387, 269.432, 52686.383 21/11/27,18:42:38,00,11,1, 11.8,1,1, -10.030, 10537.382, 269.432, 52686.383 21/11/27,18:42:38,01,11,1, 11.8,1,1, -10.030, 10537.389, 269.421, 52686.406 21/11/27,18:42:38,02,11,1, 11.8,1,1, -10.030, 10537.357, 269.410, 52686.359 21/11/27,18:42:38,03,11,1, 11.8,1,1, -10.030, 10537.361, 269.405, 52686.349 21/11/27,18:42:38,04,11,1, 11.8,1,1, -10.030, 10537.389, 269.379, 52686.354 21/11/27,18:42:38,05,11,1, 11.8,1,1, -10.030, 10537.406, 269.402, 52686.414 21/11/27,18:42:38,06,11,1, 11.8,1,1, -10.030, 10537.378, 269.459, 52686.410 21/11/27,18:42:38,07,11,1, 11.8,1,1, -10.030, 10537.385, 269.389, 52686.387 21/11/27,18:42:38,08,11,1, 11.8,1,1, -10.030, 10537.404, 269.440, 52686.392 21/11/27,18:42:38,09,11,1, 11.8,1,1, -10.030, 10537.386, 269.410, 52686.335 21/11/27,18:42:38,10,11,1, 11.8,1,1, -10.030, 10537.403, 269.435, 52686.349 21/11/27,18:42:38,11,11,1, 11.8,1,1, -10.030, 10537.408, 269.399, 52686.373 21/11/27,18:42:38,12,11,1, 11.8,1,1, -10.030, 10537.363, 269.434, 52686.360 21/11/27,18:42:38,13,11,1, 11.8,1,1, -10.030, 10537.395, 269.419, 52686.404 21/11/27,18:42:38,14,11,1, 11.8,1,1, -10.030, 10537.406, 269.418, 52686.384 21/11/27,18:42:38,15,11,1, 11.8,1,1, -10.030, 10537.400, 269.449, 52686.377 21/11/27,18:42:38,16,11,1, 11.8,1,1, -10.030, 10537.407, 269.396, 52686.373 21/11/27,18:42:38,17,11,1, 11.8,1,1, -10.030, 10537.395, 269.454, 52686.408 21/11/27,18:42:38,18,11,1, 11.8,1,1, -10.030, 10537.401, 269.405, 52686.387 21/11/27,18:42:38,19,11,1, 11.8,1,1, -10.030, 10537.410, 269.435, 52686.435 21/11/27,18:42:39,00,11,1, 11.9,1,1, -10.029, 10537.407, 269.435, 52686.435 21/11/27,18:42:39,01,11,1, 11.9,1,1, -10.029, 10537.412, 269.419, 52686.397 21/11/27,18:42:39,02,11,1, 11.9,1,1, -10.029, 10537.423, 269.440, 52686.392 21/11/27,18:42:39,03,11,1, 11.9,1,1, -10.029, 10537.420, 269.419, 52686.373 21/11/27,18:42:39,04,11,1, 11.9,1,1, -10.029, 10537.425, 269.459, 52686.387 21/11/27,18:42:39,05,11,1, 11.9,1,1, -10.029, 10537.421, 269.395, 52686.420 21/11/27,18:42:39,06,11,1, 11.9,1,1, -10.029, 10537.431, 269.463, 52686.384 21/11/27,18:42:39,07,11,1, 11.9,1,1, -10.029, 10537.445, 269.405, 52686.401 21/11/27,18:42:39,08,11,1, 11.9,1,1, -10.029, 10537.439, 269.448, 52686.411 21/11/27,18:42:39,09,11,1, 11.9,1,1, -10.029, 10537.466, 269.429, 52686.434 21/11/27,18:42:39,10,11,1, 11.9,1,1, -10.029, 10537.445, 269.423, 52686.416 21/11/27,18:42:39,11,11,1, 11.9,1,1, -10.029, 10537.452, 269.444, 52686.428 21/11/27,18:42:39,12,11,1, 11.9,1,1, -10.029, 10537.442, 269.407, 52686.423 21/11/27,18:42:39,13,11,1, 11.9,1,1, -10.029, 10537.450, 269.446, 52686.466 21/11/27,18:42:39,14,11,1, 11.9,1,1, -10.029, 10537.454, 269.431, 52686.427 21/11/27,18:42:39,15,11,1, 11.9,1,1, -10.029, 10537.464, 269.456, 52686.442 21/11/27,18:42:39,16,11,1, 11.9,1,1, -10.029, 10537.457, 269.443, 52686.450 21/11/27,18:42:39,17,11,1, 11.9,1,1, -10.029, 10537.455, 269.438, 52686.446 21/11/27,18:42:39,18,11,1, 11.9,1,1, -10.029, 10537.487, 269.466, 52686.443 21/11/27,18:42:39,19,11,1, 11.9,1,1, -10.029, 10537.460, 269.420, 52686.426 21/11/27,18:42:40,00,11,1, 11.9,1,1, -10.033, 10537.457, 269.420, 52686.426 21/11/27,18:42:40,01,11,1, 11.9,1,1, -10.033, 10537.466, 269.438, 52686.438 21/11/27,18:42:40,02,11,1, 11.9,1,1, -10.033, 10537.494, 269.443, 52686.454 21/11/27,18:42:40,03,11,1, 11.9,1,1, -10.033, 10537.484, 269.416, 52686.421 21/11/27,18:42:40,04,11,1, 11.9,1,1, -10.033, 10537.470, 269.441, 52686.462 21/11/27,18:42:40,05,11,1, 11.9,1,1, -10.033, 10537.472, 269.451, 52686.424 21/11/27,18:42:40,06,11,1, 11.9,1,1, -10.033, 10537.437, 269.437, 52686.687 21/11/27,18:42:40,07,11,1, 11.9,1,1, -10.033, 10537.448, 269.472, 52686.508 21/11/27,18:42:40,08,11,1, 11.9,1,1, -10.033, 10537.458, 269.414, 52686.451 21/11/27,18:42:40,09,11,1, 11.9,1,1, -10.033, 10537.493, 269.451, 52686.481 21/11/27,18:42:40,10,11,1, 11.9,1,1, -10.033, 10537.485, 269.413, 52686.424 21/11/27,18:42:40,11,11,1, 11.9,1,1, -10.033, 10537.487, 269.451, 52686.455 21/11/27,18:42:40,12,11,1, 11.9,1,1, -10.033, 10537.498, 269.420, 52686.434 21/11/27,18:42:40,13,11,1, 11.9,1,1, -10.033, 10537.521, 269.473, 52686.473 21/11/27,18:42:40,14,11,1, 11.9,1,1, -10.033, 10537.484, 269.436, 52686.435 21/11/27,18:42:40,15,11,1, 11.9,1,1, -10.033, 10537.493, 269.429, 52686.410 21/11/27,18:42:40,16,11,1, 11.9,1,1, -10.033, 10537.524, 269.467, 52686.451 21/11/27,18:42:40,17,11,1, 11.9,1,1, -10.033, 10537.524, 269.391, 52686.462 21/11/27,18:42:40,18,11,1, 11.9,1,1, -10.033, 10537.505, 269.433, 52686.391 21/11/27,18:42:40,19,11,1, 11.9,1,1, -10.033, 10537.532, 269.409, 52686.423 21/11/27,18:42:41,00,11,1, 11.8,1,1, -10.032, 10537.524, 269.409, 52686.423 21/11/27,18:42:41,01,11,1, 11.8,1,1, -10.032, 10537.494, 269.452, 52686.443 21/11/27,18:42:41,02,11,1, 11.8,1,1, -10.032, 10537.531, 269.410, 52686.469 21/11/27,18:42:41,03,11,1, 11.8,1,1, -10.032, 10537.558, 269.454, 52686.465 21/11/27,18:42:41,04,11,1, 11.8,1,1, -10.032, 10537.534, 269.416, 52686.406 21/11/27,18:42:41,05,11,1, 11.8,1,1, -10.032, 10537.542, 269.453, 52686.505 21/11/27,18:42:41,06,11,1, 11.8,1,1, -10.032, 10537.539, 269.422, 52686.443 21/11/27,18:42:41,07,11,1, 11.8,1,1, -10.032, 10537.549, 269.422, 52686.453 21/11/27,18:42:41,08,11,1, 11.8,1,1, -10.032, 10537.555, 269.406, 52686.437 21/11/27,18:42:41,09,11,1, 11.8,1,1, -10.032, 10537.563, 269.424, 52686.437 21/11/27,18:42:41,10,11,1, 11.8,1,1, -10.032, 10537.561, 269.441, 52686.486 21/11/27,18:42:41,11,11,1, 11.8,1,1, -10.032, 10537.579, 269.420, 52686.441 21/11/27,18:42:41,12,11,1, 11.8,1,1, -10.032, 10537.566, 269.443, 52686.441 21/11/27,18:42:41,13,11,1, 11.8,1,1, -10.032, 10537.579, 269.433, 52686.461 21/11/27,18:42:41,14,11,1, 11.8,1,1, -10.032, 10537.581, 269.464, 52686.532 21/11/27,18:42:41,15,11,1, 11.8,1,1, -10.032, 10537.552, 269.442, 52686.469 21/11/27,18:42:41,16,11,1, 11.8,1,1, -10.032, 10537.563, 269.428, 52686.474 21/11/27,18:42:41,17,11,1, 11.8,1,1, -10.032, 10537.569, 269.457, 52686.514 21/11/27,18:42:41,18,11,1, 11.8,1,1, -10.032, 10537.589, 269.405, 52686.480 21/11/27,18:42:41,19,11,1, 11.8,1,1, -10.032, 10537.601, 269.465, 52686.493 21/11/27,18:42:42,00,11,1, 11.9,1,1, -10.027, 10537.599, 269.465, 52686.493 21/11/27,18:42:42,01,11,1, 11.9,1,1, -10.027, 10537.603, 269.466, 52686.497 21/11/27,18:42:42,02,11,1, 11.9,1,1, -10.027, 10537.593, 269.437, 52686.482 21/11/27,18:42:42,03,11,1, 11.9,1,1, -10.027, 10537.599, 269.415, 52686.497 21/11/27,18:42:42,04,11,1, 11.9,1,1, -10.027, 10537.593, 269.462, 52686.509 21/11/27,18:42:42,05,11,1, 11.9,1,1, -10.027, 10537.609, 269.427, 52686.615 21/11/27,18:42:42,06,11,1, 11.9,1,1, -10.027, 10537.604, 269.456, 52686.469 21/11/27,18:42:42,07,11,1, 11.9,1,1, -10.027, 10537.623, 269.432, 52686.473 21/11/27,18:42:42,08,11,1, 11.9,1,1, -10.027, 10537.636, 269.462, 52686.511 21/11/27,18:42:42,09,11,1, 11.9,1,1, -10.027, 10537.621, 269.413, 52686.475 21/11/27,18:42:42,10,11,1, 11.9,1,1, -10.027, 10537.646, 269.453, 52686.508 21/11/27,18:42:42,11,11,1, 11.9,1,1, -10.027, 10537.637, 269.439, 52686.490 21/11/27,18:42:42,12,11,1, 11.9,1,1, -10.027, 10537.648, 269.426, 52686.498 21/11/27,18:42:42,13,11,1, 11.9,1,1, -10.027, 10537.641, 269.445, 52686.530 21/11/27,18:42:42,14,11,1, 11.9,1,1, -10.027, 10537.654, 269.403, 52686.499 21/11/27,18:42:42,15,11,1, 11.9,1,1, -10.027, 10537.692, 269.456, 52686.540 21/11/27,18:42:42,16,11,1, 11.9,1,1, -10.027, 10537.660, 269.414, 52686.509 21/11/27,18:42:42,17,11,1, 11.9,1,1, -10.027, 10537.662, 269.444, 52686.532 21/11/27,18:42:42,18,11,1, 11.9,1,1, -10.027, 10537.671, 269.435, 52686.505 21/11/27,18:42:42,19,11,1, 11.9,1,1, -10.027, 10537.693, 269.426, 52686.498 21/11/27,18:42:43,00,11,1, 11.9,1,1, -10.030, 10537.691, 269.426, 52686.498 21/11/27,18:42:43,01,11,1, 11.9,1,1, -10.030, 10537.672, 269.415, 52686.482 21/11/27,18:42:43,02,11,1, 11.9,1,1, -10.030, 10537.697, 269.473, 52686.542 21/11/27,18:42:43,03,11,1, 11.9,1,1, -10.030, 10537.696, 269.442, 52686.495 21/11/27,18:42:43,04,11,1, 11.9,1,1, -10.030, 10537.712, 269.478, 52686.474 21/11/27,18:42:43,05,11,1, 11.9,1,1, -10.030, 10537.712, 269.442, 52686.493 21/11/27,18:42:43,06,11,1, 11.9,1,1, -10.030, 10537.710, 269.447, 52686.492 21/11/27,18:42:43,07,11,1, 11.9,1,1, -10.030, 10537.732, 269.452, 52686.521 21/11/27,18:42:43,08,11,1, 11.9,1,1, -10.030, 10537.711, 269.434, 52686.512 21/11/27,18:42:43,09,11,1, 11.9,1,1, -10.030, 10537.732, 269.457, 52686.542 21/11/27,18:42:43,10,11,1, 11.9,1,1, -10.030, 10537.721, 269.411, 52686.493 21/11/27,18:42:43,11,11,1, 11.9,1,1, -10.030, 10537.760, 269.461, 52686.495 21/11/27,18:42:43,12,11,1, 11.9,1,1, -10.030, 10537.750, 269.421, 52686.496 21/11/27,18:42:43,13,11,1, 11.9,1,1, -10.030, 10537.767, 269.455, 52686.531 21/11/27,18:42:43,14,11,1, 11.9,1,1, -10.030, 10537.771, 269.444, 52686.535 21/11/27,18:42:43,15,11,1, 11.9,1,1, -10.030, 10537.778, 269.422, 52686.539 21/11/27,18:42:43,16,11,1, 11.9,1,1, -10.030, 10537.768, 269.469, 52686.550 21/11/27,18:42:43,17,11,1, 11.9,1,1, -10.030, 10537.784, 269.447, 52686.532 21/11/27,18:42:43,18,11,1, 11.9,1,1, -10.030, 10537.795, 269.463, 52686.513 21/11/27,18:42:43,19,11,1, 11.9,1,1, -10.030, 10537.810, 269.400, 52686.507 21/11/27,18:42:44,00,11,1, 11.8,1,1, -10.033, 10537.808, 269.400, 52686.507 21/11/27,18:42:44,01,11,1, 11.8,1,1, -10.033, 10537.787, 269.439, 52686.537 21/11/27,18:42:44,02,11,1, 11.8,1,1, -10.033, 10537.826, 269.429, 52686.554 21/11/27,18:42:44,03,11,1, 11.8,1,1, -10.033, 10537.805, 269.433, 52686.597 21/11/27,18:42:44,04,11,1, 11.8,1,1, -10.033, 10537.828, 269.435, 52686.573 21/11/27,18:42:44,05,11,1, 11.8,1,1, -10.033, 10537.851, 269.465, 52686.377 21/11/27,18:42:44,06,11,1, 11.8,1,1, -10.033, 10537.809, 269.442, 52686.567 21/11/27,18:42:44,07,11,1, 11.8,1,1, -10.033, 10537.850, 269.443, 52686.556 21/11/27,18:42:44,08,11,1, 11.8,1,1, -10.033, 10537.848, 269.448, 52686.563 21/11/27,18:42:44,09,11,1, 11.8,1,1, -10.033, 10537.875, 269.453, 52686.575 21/11/27,18:42:44,10,11,1, 11.8,1,1, -10.033, 10537.872, 269.442, 52686.565 21/11/27,18:42:44,11,11,1, 11.8,1,1, -10.033, 10537.888, 269.425, 52686.547 21/11/27,18:42:44,12,11,1, 11.8,1,1, -10.033, 10537.891, 269.449, 52686.544 21/11/27,18:42:44,13,11,1, 11.8,1,1, -10.033, 10537.869, 269.426, 52686.564 21/11/27,18:42:44,14,11,1, 11.8,1,1, -10.033, 10537.901, 269.428, 52686.557 21/11/27,18:42:44,15,11,1, 11.8,1,1, -10.033, 10537.891, 269.413, 52686.557 21/11/27,18:42:44,16,11,1, 11.8,1,1, -10.033, 10537.933, 269.450, 52686.567 21/11/27,18:42:44,17,11,1, 11.8,1,1, -10.033, 10537.937, 269.425, 52686.564 21/11/27,18:42:44,18,11,1, 11.8,1,1, -10.033, 10537.926, 269.450, 52686.763 21/11/27,18:42:44,19,11,1, 11.8,1,1, -10.033, 10537.956, 269.443, 52686.467 21/11/27,18:42:45,00,11,1, 11.8,1,1, -10.030, 10537.950, 269.443, 52686.467 21/11/27,18:42:45,01,11,1, 11.8,1,1, -10.030, 10537.954, 269.455, 52686.548 21/11/27,18:42:45,02,11,1, 11.8,1,1, -10.030, 10537.916, 269.395, 52686.517 21/11/27,18:42:45,03,11,1, 11.8,1,1, -10.030, 10537.982, 269.447, 52686.534 21/11/27,18:42:45,04,11,1, 11.8,1,1, -10.030, 10537.934, 269.398, 52686.496 21/11/27,18:42:45,05,11,1, 11.8,1,1, -10.030, 10537.977, 269.426, 52686.570 21/11/27,18:42:45,06,11,1, 11.8,1,1, -10.030, 10537.966, 269.443, 52686.574 21/11/27,18:42:45,07,11,1, 11.8,1,1, -10.030, 10537.960, 269.435, 52686.547 21/11/27,18:42:45,08,11,1, 11.8,1,1, -10.030, 10537.999, 269.441, 52686.578 21/11/27,18:42:45,09,11,1, 11.8,1,1, -10.030, 10537.993, 269.418, 52686.560 21/11/27,18:42:45,10,11,1, 11.8,1,1, -10.030, 10538.013, 269.437, 52686.565 21/11/27,18:42:45,11,11,1, 11.8,1,1, -10.030, 10538.028, 269.420, 52686.548 21/11/27,18:42:45,12,11,1, 11.8,1,1, -10.030, 10538.000, 269.425, 52686.561 21/11/27,18:42:45,13,11,1, 11.8,1,1, -10.030, 10538.024, 269.406, 52686.598 21/11/27,18:42:45,14,11,1, 11.8,1,1, -10.030, 10538.061, 269.405, 52686.733 21/11/27,18:42:45,15,11,1, 11.8,1,1, -10.030, 10538.020, 269.426, 52686.492 21/11/27,18:42:45,16,11,1, 11.8,1,1, -10.030, 10538.016, 269.386, 52686.532 21/11/27,18:42:45,17,11,1, 11.8,1,1, -10.030, 10538.037, 269.451, 52686.554 21/11/27,18:42:45,18,11,1, 11.8,1,1, -10.030, 10538.036, 269.413, 52686.543 21/11/27,18:42:45,19,11,1, 11.8,1,1, -10.030, 10538.056, 269.424, 52686.523 21/11/27,18:42:46,00,11,1, 11.8,1,1, -10.030, 10538.050, 269.424, 52686.523 21/11/27,18:42:46,01,11,1, 11.8,1,1, -10.030, 10538.077, 269.415, 52686.538 21/11/27,18:42:46,02,11,1, 11.8,1,1, -10.030, 10538.081, 269.429, 52686.574 21/11/27,18:42:46,03,11,1, 11.8,1,1, -10.030, 10538.093, 269.390, 52686.566 21/11/27,18:42:46,04,11,1, 11.8,1,1, -10.030, 10538.106, 269.424, 52686.618 21/11/27,18:42:46,05,11,1, 11.8,1,1, -10.030, 10538.105, 269.378, 52686.598 21/11/27,18:42:46,06,11,1, 11.8,1,1, -10.030, 10538.123, 269.411, 52686.592 21/11/27,18:42:46,07,11,1, 11.8,1,1, -10.030, 10538.124, 269.391, 52686.592 21/11/27,18:42:46,08,11,1, 11.8,1,1, -10.030, 10538.130, 269.403, 52686.579 21/11/27,18:42:46,09,11,1, 11.8,1,1, -10.030, 10538.125, 269.411, 52686.584 21/11/27,18:42:46,10,11,1, 11.8,1,1, -10.030, 10538.136, 269.377, 52686.585 21/11/27,18:42:46,11,11,1, 11.8,1,1, -10.030, 10538.139, 269.399, 52686.629 21/11/27,18:42:46,12,11,1, 11.8,1,1, -10.030, 10538.139, 269.392, 52686.580 21/11/27,18:42:46,13,11,1, 11.8,1,1, -10.030, 10538.167, 269.403, 52686.617 21/11/27,18:42:46,14,11,1, 11.8,1,1, -10.030, 10538.144, 269.399, 52686.606 21/11/27,18:42:46,15,11,1, 11.8,1,1, -10.030, 10538.160, 269.389, 52686.615 21/11/27,18:42:46,16,11,1, 11.8,1,1, -10.030, 10538.156, 269.390, 52686.605 21/11/27,18:42:46,17,11,1, 11.8,1,1, -10.030, 10538.181, 269.366, 52686.600 21/11/27,18:42:46,18,11,1, 11.8,1,1, -10.030, 10538.176, 269.418, 52686.602 21/11/27,18:42:46,19,11,1, 11.8,1,1, -10.030, 10538.171, 269.368, 52686.562 21/11/27,18:42:47,00,11,1, 11.8,1,1, -10.033, 10538.167, 269.368, 52686.562 21/11/27,18:42:47,01,11,1, 11.8,1,1, -10.033, 10538.186, 269.366, 52686.570 21/11/27,18:42:47,02,11,1, 11.8,1,1, -10.033, 10538.201, 269.411, 52686.614 21/11/27,18:42:47,03,11,1, 11.8,1,1, -10.033, 10538.229, 269.381, 52686.574 21/11/27,18:42:47,04,11,1, 11.8,1,1, -10.033, 10538.221, 269.393, 52686.553 21/11/27,18:42:47,05,11,1, 11.8,1,1, -10.033, 10538.229, 269.435, 52686.621 21/11/27,18:42:47,06,11,1, 11.8,1,1, -10.033, 10538.231, 269.382, 52686.609 21/11/27,18:42:47,07,11,1, 11.8,1,1, -10.033, 10538.264, 269.412, 52686.657 21/11/27,18:42:47,08,11,1, 11.8,1,1, -10.033, 10538.252, 269.383, 52686.590 21/11/27,18:42:47,09,11,1, 11.8,1,1, -10.033, 10538.261, 269.393, 52686.627 21/11/27,18:42:47,10,11,1, 11.8,1,1, -10.033, 10538.279, 269.406, 52686.621 21/11/27,18:42:47,11,11,1, 11.8,1,1, -10.033, 10538.301, 269.391, 52686.630 21/11/27,18:42:47,12,11,1, 11.8,1,1, -10.033, 10538.278, 269.425, 52686.634 21/11/27,18:42:47,13,11,1, 11.8,1,1, -10.033, 10538.281, 269.388, 52686.610 21/11/27,18:42:47,14,11,1, 11.8,1,1, -10.033, 10538.289, 269.409, 52686.639 21/11/27,18:42:47,15,11,1, 11.8,1,1, -10.033, 10538.321, 269.387, 52686.622 21/11/27,18:42:47,16,11,1, 11.8,1,1, -10.033, 10538.294, 269.399, 52686.615 21/11/27,18:42:47,17,11,1, 11.8,1,1, -10.033, 10538.315, 269.399, 52686.618 21/11/27,18:42:47,18,11,1, 11.8,1,1, -10.033, 10538.307, 269.383, 52686.589 21/11/27,18:42:47,19,11,1, 11.8,1,1, -10.033, 10538.312, 269.409, 52686.652 21/11/27,18:42:48,00,11,1, 11.8,1,1, -10.026, 10538.309, 269.409, 52686.652 21/11/27,18:42:48,01,11,1, 11.8,1,1, -10.026, 10538.368, 269.413, 52686.606 21/11/27,18:42:48,02,11,1, 11.8,1,1, -10.026, 10538.348, 269.391, 52686.621 21/11/27,18:42:48,03,11,1, 11.8,1,1, -10.026, 10538.355, 269.415, 52686.676 21/11/27,18:42:48,04,11,1, 11.8,1,1, -10.026, 10538.375, 269.369, 52686.591 21/11/27,18:42:48,05,11,1, 11.8,1,1, -10.026, 10538.379, 269.389, 52686.642 21/11/27,18:42:48,06,11,1, 11.8,1,1, -10.026, 10538.384, 269.407, 52686.624 21/11/27,18:42:48,07,11,1, 11.8,1,1, -10.026, 10538.388, 269.339, 52686.605 21/11/27,18:42:48,08,11,1, 11.8,1,1, -10.026, 10538.411, 269.405, 52686.632 21/11/27,18:42:48,09,11,1, 11.8,1,1, -10.026, 10538.392, 269.330, 52686.613 21/11/27,18:42:48,10,11,1, 11.8,1,1, -10.026, 10538.422, 269.384, 52686.646 21/11/27,18:42:48,11,11,1, 11.8,1,1, -10.026, 10538.414, 269.372, 52686.661 21/11/27,18:42:48,12,11,1, 11.8,1,1, -10.026, 10538.430, 269.354, 52686.641 21/11/27,18:42:48,13,11,1, 11.8,1,1, -10.026, 10538.429, 269.366, 52686.658 21/11/27,18:42:48,14,11,1, 11.8,1,1, -10.026, 10538.452, 269.351, 52686.614 21/11/27,18:42:48,15,11,1, 11.8,1,1, -10.026, 10538.449, 269.399, 52686.647 21/11/27,18:42:48,16,11,1, 11.8,1,1, -10.026, 10538.451, 269.350, 52686.639 21/11/27,18:42:48,17,11,1, 11.8,1,1, -10.026, 10538.471, 269.415, 52686.690 21/11/27,18:42:48,18,11,1, 11.8,1,1, -10.026, 10538.482, 269.356, 52686.635 21/11/27,18:42:48,19,11,1, 11.8,1,1, -10.026, 10538.488, 269.374, 52686.685 21/11/27,18:42:49,00,11,1, 11.9,1,1, -10.033, 10538.484, 269.374, 52686.685 21/11/27,18:42:49,01,11,1, 11.9,1,1, -10.033, 10538.494, 269.356, 52686.635 21/11/27,18:42:49,02,11,1, 11.9,1,1, -10.033, 10538.526, 269.393, 52686.659 21/11/27,18:42:49,03,11,1, 11.9,1,1, -10.033, 10538.490, 269.342, 52686.659 21/11/27,18:42:49,04,11,1, 11.9,1,1, -10.033, 10538.520, 269.373, 52686.686 21/11/27,18:42:49,05,11,1, 11.9,1,1, -10.033, 10538.506, 269.351, 52686.682 21/11/27,18:42:49,06,11,1, 11.9,1,1, -10.033, 10538.521, 269.385, 52686.704 21/11/27,18:42:49,07,11,1, 11.9,1,1, -10.033, 10538.521, 269.360, 52686.668 21/11/27,18:42:49,08,11,1, 11.9,1,1, -10.033, 10538.559, 269.359, 52686.644 21/11/27,18:42:49,09,11,1, 11.9,1,1, -10.033, 10538.559, 269.373, 52686.672 21/11/27,18:42:49,10,11,1, 11.9,1,1, -10.033, 10538.550, 269.317, 52686.664 21/11/27,18:42:49,11,11,1, 11.9,1,1, -10.033, 10538.586, 269.373, 52686.701 21/11/27,18:42:49,12,11,1, 11.9,1,1, -10.033, 10538.588, 269.325, 52686.667 21/11/27,18:42:49,13,11,1, 11.9,1,1, -10.033, 10538.583, 269.354, 52686.680 21/11/27,18:42:49,14,11,1, 11.9,1,1, -10.033, 10538.584, 269.333, 52686.694 21/11/27,18:42:49,15,11,1, 11.9,1,1, -10.033, 10538.594, 269.358, 52686.662 21/11/27,18:42:49,16,11,1, 11.9,1,1, -10.033, 10538.610, 269.357, 52686.667 21/11/27,18:42:49,17,11,1, 11.9,1,1, -10.033, 10538.606, 269.316, 52686.649 21/11/27,18:42:49,18,11,1, 11.9,1,1, -10.033, 10538.606, 269.335, 52686.687 21/11/27,18:42:49,19,11,1, 11.9,1,1, -10.033, 10538.639, 269.324, 52686.699 21/11/27,18:42:50,00,11,1, 11.8,1,1, -10.033, 10538.634, 269.324, 52686.699 21/11/27,18:42:50,01,11,1, 11.8,1,1, -10.033, 10538.613, 269.325, 52686.688 21/11/27,18:42:50,02,11,1, 11.8,1,1, -10.033, 10538.622, 269.328, 52686.723 21/11/27,18:42:50,03,11,1, 11.8,1,1, -10.033, 10538.640, 269.313, 52686.725 21/11/27,18:42:50,04,11,1, 11.8,1,1, -10.033, 10538.679, 269.324, 52686.695 21/11/27,18:42:50,05,11,1, 11.8,1,1, -10.033, 10538.685, 269.332, 52686.701 21/11/27,18:42:50,06,11,1, 11.8,1,1, -10.033, 10538.682, 269.293, 52686.644 21/11/27,18:42:50,07,11,1, 11.8,1,1, -10.033, 10538.688, 269.355, 52686.723 21/11/27,18:42:50,08,11,1, 11.8,1,1, -10.033, 10538.681, 269.325, 52686.687 21/11/27,18:42:50,09,11,1, 11.8,1,1, -10.033, 10538.704, 269.332, 52686.698 21/11/27,18:42:50,10,11,1, 11.8,1,1, -10.033, 10538.718, 269.308, 52686.654 21/11/27,18:42:50,11,11,1, 11.8,1,1, -10.033, 10538.709, 269.342, 52686.689 21/11/27,18:42:50,12,11,1, 11.8,1,1, -10.033, 10538.735, 269.340, 52686.708 21/11/27,18:42:50,13,11,1, 11.8,1,1, -10.033, 10538.730, 269.308, 52686.673 21/11/27,18:42:50,14,11,1, 11.8,1,1, -10.033, 10538.746, 269.350, 52686.699 21/11/27,18:42:50,15,11,1, 11.8,1,1, -10.033, 10538.727, 269.317, 52686.699 21/11/27,18:42:50,16,11,1, 11.8,1,1, -10.033, 10538.767, 269.374, 52686.703 21/11/27,18:42:50,17,11,1, 11.8,1,1, -10.033, 10538.754, 269.314, 52686.673 21/11/27,18:42:50,18,11,1, 11.8,1,1, -10.033, 10538.769, 269.347, 52686.726 21/11/27,18:42:50,19,11,1, 11.8,1,1, -10.033, 10538.788, 269.315, 52686.716 21/11/27,18:42:51,00,11,1, 11.8,1,1, -10.028, 10538.784, 269.315, 52686.716 21/11/27,18:42:51,01,11,1, 11.8,1,1, -10.028, 10538.788, 269.333, 52686.740 21/11/27,18:42:51,02,11,1, 11.8,1,1, -10.028, 10538.780, 269.293, 52686.702 21/11/27,18:42:51,03,11,1, 11.8,1,1, -10.028, 10538.806, 269.342, 52686.684 21/11/27,18:42:51,04,11,1, 11.8,1,1, -10.028, 10538.792, 269.300, 52686.645 21/11/27,18:42:51,05,11,1, 11.8,1,1, -10.028, 10538.773, 269.347, 52686.717 21/11/27,18:42:51,06,11,1, 11.8,1,1, -10.028, 10538.798, 269.330, 52686.695 21/11/27,18:42:51,07,11,1, 11.8,1,1, -10.028, 10538.810, 269.305, 52686.706 21/11/27,18:42:51,08,11,1, 11.8,1,1, -10.028, 10538.836, 269.329, 52686.690 21/11/27,18:42:51,09,11,1, 11.8,1,1, -10.028, 10538.824, 269.320, 52686.672 21/11/27,18:42:51,10,11,1, 11.8,1,1, -10.028, 10538.843, 269.354, 52686.746 21/11/27,18:42:51,11,11,1, 11.8,1,1, -10.028, 10538.861, 269.322, 52686.673 21/11/27,18:42:51,12,11,1, 11.8,1,1, -10.028, 10538.841, 269.334, 52686.744 21/11/27,18:42:51,13,11,1, 11.8,1,1, -10.028, 10538.853, 269.303, 52686.749 21/11/27,18:42:51,14,11,1, 11.8,1,1, -10.028, 10538.857, 269.308, 52686.736 21/11/27,18:42:51,15,11,1, 11.8,1,1, -10.028, 10538.887, 269.333, 52686.741 21/11/27,18:42:51,16,11,1, 11.8,1,1, -10.028, 10538.868, 269.292, 52686.697 21/11/27,18:42:51,17,11,1, 11.8,1,1, -10.028, 10538.920, 269.342, 52686.723 21/11/27,18:42:51,18,11,1, 11.8,1,1, -10.028, 10538.888, 269.298, 52686.699 21/11/27,18:42:51,19,11,1, 11.8,1,1, -10.028, 10538.909, 269.306, 52686.768 21/11/27,18:42:52,00,10,1, 11.9,1,1, -10.031, 10538.901, 269.306, 52686.768 21/11/27,18:42:52,01,10,1, 11.9,1,1, -10.031, 10538.911, 269.341, 52686.745 21/11/27,18:42:52,02,10,1, 11.9,1,1, -10.031, 10538.926, 269.334, 52686.756 21/11/27,18:42:52,03,10,1, 11.9,1,1, -10.031, 10538.928, 269.299, 52686.733 21/11/27,18:42:52,04,10,1, 11.9,1,1, -10.031, 10538.945, 269.338, 52686.754 21/11/27,18:42:52,05,10,1, 11.9,1,1, -10.031, 10538.929, 269.289, 52686.724 21/11/27,18:42:52,06,10,1, 11.9,1,1, -10.031, 10538.957, 269.341, 52686.705 21/11/27,18:42:52,07,10,1, 11.9,1,1, -10.031, 10538.964, 269.268, 52686.685 21/11/27,18:42:52,08,10,1, 11.9,1,1, -10.031, 10538.968, 269.306, 52686.748 21/11/27,18:42:52,09,10,1, 11.9,1,1, -10.031, 10538.963, 269.289, 52686.715 21/11/27,18:42:52,10,10,1, 11.9,1,1, -10.031, 10538.979, 269.302, 52686.717 21/11/27,18:42:52,11,10,1, 11.9,1,1, -10.031, 10538.990, 269.321, 52686.724 21/11/27,18:42:52,12,10,1, 11.9,1,1, -10.031, 10538.987, 269.290, 52686.682 21/11/27,18:42:52,13,10,1, 11.9,1,1, -10.031, 10539.043, 269.331, 52686.734 21/11/27,18:42:52,14,10,1, 11.9,1,1, -10.031, 10539.003, 269.279, 52686.656 21/11/27,18:42:52,15,10,1, 11.9,1,1, -10.031, 10539.011, 269.298, 52686.733 21/11/27,18:42:52,16,10,1, 11.9,1,1, -10.031, 10539.025, 269.282, 52686.695 21/11/27,18:42:52,17,10,1, 11.9,1,1, -10.031, 10539.030, 269.283, 52686.762 21/11/27,18:42:52,18,10,1, 11.9,1,1, -10.031, 10539.023, 269.298, 52686.780 21/11/27,18:42:52,19,10,1, 11.9,1,1, -10.031, 10539.038, 269.283, 52686.739 21/11/27,18:42:53,00,10,1, 11.8,1,1, -10.032, 10539.035, 269.283, 52686.739 21/11/27,18:42:53,01,10,1, 11.8,1,1, -10.032, 10539.035, 269.244, 52686.754 21/11/27,18:42:53,02,10,1, 11.8,1,1, -10.032, 10539.098, 269.274, 52686.517 21/11/27,18:42:53,03,10,1, 11.8,1,1, -10.032, 10539.100, 269.275, 52686.706 21/11/27,18:42:53,04,10,1, 11.8,1,1, -10.032, 10539.053, 269.273, 52686.707 21/11/27,18:42:53,05,10,1, 11.8,1,1, -10.032, 10539.079, 269.285, 52686.744 21/11/27,18:42:53,06,10,1, 11.8,1,1, -10.032, 10539.070, 269.271, 52686.763 21/11/27,18:42:53,07,10,1, 11.8,1,1, -10.032, 10539.100, 269.291, 52686.783 21/11/27,18:42:53,08,10,1, 11.8,1,1, -10.032, 10539.085, 269.269, 52686.739 21/11/27,18:42:53,09,10,1, 11.8,1,1, -10.032, 10539.111, 269.287, 52686.770 21/11/27,18:42:53,10,10,1, 11.8,1,1, -10.032, 10539.085, 269.274, 52686.695 21/11/27,18:42:53,11,10,1, 11.8,1,1, -10.032, 10539.130, 269.295, 52686.721 21/11/27,18:42:53,12,10,1, 11.8,1,1, -10.032, 10539.105, 269.281, 52686.754 21/11/27,18:42:53,13,10,1, 11.8,1,1, -10.032, 10539.114, 269.251, 52686.714 21/11/27,18:42:53,14,10,1, 11.8,1,1, -10.032, 10539.126, 269.285, 52686.732 21/11/27,18:42:53,15,10,1, 11.8,1,1, -10.032, 10539.157, 269.242, 52686.762 21/11/27,18:42:53,16,10,1, 11.8,1,1, -10.032, 10539.144, 269.300, 52686.778 21/11/27,18:42:53,17,10,1, 11.8,1,1, -10.032, 10539.149, 269.263, 52686.790 21/11/27,18:42:53,18,10,1, 11.8,1,1, -10.032, 10539.175, 269.268, 52686.774 21/11/27,18:42:53,19,10,1, 11.8,1,1, -10.032, 10539.178, 269.279, 52686.801 21/11/27,18:42:54,00,12,1, 11.8,1,1, -10.029, 10539.176, 269.279, 52686.801 21/11/27,18:42:54,01,12,1, 11.8,1,1, -10.029, 10539.178, 269.279, 52686.771 21/11/27,18:42:54,02,12,1, 11.8,1,1, -10.029, 10539.173, 269.239, 52686.767 21/11/27,18:42:54,03,12,1, 11.8,1,1, -10.029, 10539.212, 269.277, 52686.784 21/11/27,18:42:54,04,12,1, 11.8,1,1, -10.029, 10539.203, 269.240, 52686.800 21/11/27,18:42:54,05,12,1, 11.8,1,1, -10.029, 10539.231, 269.273, 52686.772 21/11/27,18:42:54,06,12,1, 11.8,1,1, -10.029, 10539.234, 269.235, 52686.500 21/11/27,18:42:54,07,12,1, 11.8,1,1, -10.029, 10539.211, 269.244, 52686.739 21/11/27,18:42:54,08,12,1, 11.8,1,1, -10.029, 10539.202, 269.279, 52686.793 21/11/27,18:42:54,09,12,1, 11.8,1,1, -10.029, 10539.194, 269.240, 52686.759 21/11/27,18:42:54,10,12,1, 11.8,1,1, -10.029, 10539.249, 269.274, 52686.751 21/11/27,18:42:54,11,12,1, 11.8,1,1, -10.029, 10539.226, 269.244, 52686.788 21/11/27,18:42:54,12,12,1, 11.8,1,1, -10.029, 10539.241, 269.269, 52686.765 21/11/27,18:42:54,13,12,1, 11.8,1,1, -10.029, 10539.241, 269.258, 52686.764 21/11/27,18:42:54,14,12,1, 11.8,1,1, -10.029, 10539.273, 269.234, 52686.767 21/11/27,18:42:54,15,12,1, 11.8,1,1, -10.029, 10539.257, 269.263, 52686.766 21/11/27,18:42:54,16,12,1, 11.8,1,1, -10.029, 10539.258, 269.224, 52686.727 21/11/27,18:42:54,17,12,1, 11.8,1,1, -10.029, 10539.281, 269.252, 52686.788 21/11/27,18:42:54,18,12,1, 11.8,1,1, -10.029, 10539.317, 269.224, 52686.838 21/11/27,18:42:54,19,12,1, 11.8,1,1, -10.029, 10539.258, 269.273, 52686.872 21/11/27,18:42:55,00,11,1, 11.9,1,1, -10.034, 10539.252, 269.273, 52686.872 21/11/27,18:42:55,01,11,1, 11.9,1,1, -10.034, 10539.300, 269.259, 52686.829 21/11/27,18:42:55,02,11,1, 11.9,1,1, -10.034, 10539.315, 269.255, 52686.831 21/11/27,18:42:55,03,11,1, 11.9,1,1, -10.034, 10539.335, 269.256, 52686.806 21/11/27,18:42:55,04,11,1, 11.9,1,1, -10.034, 10539.322, 269.266, 52686.769 21/11/27,18:42:55,05,11,1, 11.9,1,1, -10.034, 10539.330, 269.211, 52686.765 21/11/27,18:42:55,06,11,1, 11.9,1,1, -10.034, 10539.360, 269.232, 52686.783 21/11/27,18:42:55,07,11,1, 11.9,1,1, -10.034, 10539.342, 269.229, 52686.803 21/11/27,18:42:55,08,11,1, 11.9,1,1, -10.034, 10539.361, 269.218, 52686.778 21/11/27,18:42:55,09,11,1, 11.9,1,1, -10.034, 10539.360, 269.211, 52686.749 21/11/27,18:42:55,10,11,1, 11.9,1,1, -10.034, 10539.380, 269.207, 52686.736 21/11/27,18:42:55,11,11,1, 11.9,1,1, -10.034, 10539.388, 269.217, 52686.786 21/11/27,18:42:55,12,11,1, 11.9,1,1, -10.034, 10539.363, 269.191, 52686.801 21/11/27,18:42:55,13,11,1, 11.9,1,1, -10.034, 10539.381, 269.259, 52686.809 21/11/27,18:42:55,14,11,1, 11.9,1,1, -10.034, 10539.397, 269.211, 52686.818 21/11/27,18:42:55,15,11,1, 11.9,1,1, -10.034, 10539.410, 269.229, 52686.826 21/11/27,18:42:55,16,11,1, 11.9,1,1, -10.034, 10539.401, 269.235, 52686.814 21/11/27,18:42:55,17,11,1, 11.9,1,1, -10.034, 10539.404, 269.197, 52686.824 21/11/27,18:42:55,18,11,1, 11.9,1,1, -10.034, 10539.440, 269.247, 52686.844 21/11/27,18:42:55,19,11,1, 11.9,1,1, -10.034, 10539.428, 269.226, 52686.817 21/11/27,18:42:56,00,10,1, 11.9,1,1, -10.029, 10539.427, 269.226, 52686.817 21/11/27,18:42:56,01,10,1, 11.9,1,1, -10.029, 10539.421, 269.213, 52686.796 21/11/27,18:42:56,02,10,1, 11.9,1,1, -10.029, 10539.442, 269.209, 52686.804 21/11/27,18:42:56,03,10,1, 11.9,1,1, -10.029, 10539.487, 269.198, 52686.841 21/11/27,18:42:56,04,10,1, 11.9,1,1, -10.029, 10539.475, 269.197, 52686.828 21/11/27,18:42:56,05,10,1, 11.9,1,1, -10.029, 10539.476, 269.208, 52686.811 21/11/27,18:42:56,06,10,1, 11.9,1,1, -10.029, 10539.481, 269.182, 52686.795 21/11/27,18:42:56,07,10,1, 11.9,1,1, -10.029, 10539.496, 269.215, 52686.768 21/11/27,18:42:56,08,10,1, 11.9,1,1, -10.029, 10539.466, 269.180, 52686.820 21/11/27,18:42:56,09,10,1, 11.9,1,1, -10.029, 10539.506, 269.221, 52686.802 21/11/27,18:42:56,10,10,1, 11.9,1,1, -10.029, 10539.501, 269.191, 52686.814 21/11/27,18:42:56,11,10,1, 11.9,1,1, -10.029, 10539.507, 269.201, 52686.813 21/11/27,18:42:56,12,10,1, 11.9,1,1, -10.029, 10539.516, 269.199, 52686.836 21/11/27,18:42:56,13,10,1, 11.9,1,1, -10.029, 10539.514, 269.187, 52686.760 21/11/27,18:42:56,14,10,1, 11.9,1,1, -10.029, 10539.547, 269.202, 52686.534 21/11/27,18:42:56,15,10,1, 11.9,1,1, -10.029, 10539.505, 269.178, 52686.772 21/11/27,18:42:56,16,10,1, 11.9,1,1, -10.029, 10539.521, 269.202, 52686.808 21/11/27,18:42:56,17,10,1, 11.9,1,1, -10.029, 10539.521, 269.184, 52686.836 21/11/27,18:42:56,18,10,1, 11.9,1,1, -10.029, 10539.553, 269.174, 52686.838 21/11/27,18:42:56,19,10,1, 11.9,1,1, -10.029, 10539.575, 269.208, 52686.855 21/11/27,18:42:57,00,09,1, 11.9,1,1, -10.030, 10539.569, 269.208, 52686.855 21/11/27,18:42:57,01,09,1, 11.9,1,1, -10.030, 10539.576, 269.208, 52686.859 21/11/27,18:42:57,02,09,1, 11.9,1,1, -10.030, 10539.590, 269.215, 52686.991 21/11/27,18:42:57,03,09,1, 11.9,1,1, -10.030, 10539.566, 269.195, 52686.968 21/11/27,18:42:57,04,09,1, 11.9,1,1, -10.030, 10539.582, 269.192, 52686.983 21/11/27,18:42:57,05,09,1, 11.9,1,1, -10.030, 10539.600, 269.200, 52686.985 21/11/27,18:42:57,06,09,1, 11.9,1,1, -10.030, 10539.609, 269.200, 52687.001 21/11/27,18:42:57,07,09,1, 11.9,1,1, -10.030, 10539.622, 269.206, 52686.998 21/11/27,18:42:57,08,09,1, 11.9,1,1, -10.030, 10539.636, 269.184, 52686.926 21/11/27,18:42:57,09,09,1, 11.9,1,1, -10.030, 10539.631, 269.192, 52687.078 21/11/27,18:42:57,10,09,1, 11.9,1,1, -10.030, 10539.631, 269.213, 52687.056 21/11/27,18:42:57,11,09,1, 11.9,1,1, -10.030, 10539.644, 269.229, 52687.031 21/11/27,18:42:57,12,09,1, 11.9,1,1, -10.030, 10539.638, 269.204, 52687.006 21/11/27,18:42:57,13,09,1, 11.9,1,1, -10.030, 10539.662, 269.195, 52687.039 21/11/27,18:42:57,14,09,1, 11.9,1,1, -10.030, 10539.655, 269.201, 52687.024 21/11/27,18:42:57,15,09,1, 11.9,1,1, -10.030, 10539.656, 269.205, 52687.037 21/11/27,18:42:57,16,09,1, 11.9,1,1, -10.030, 10539.673, 269.205, 52687.028 21/11/27,18:42:57,17,09,1, 11.9,1,1, -10.030, 10539.686, 269.194, 52687.041 21/11/27,18:42:57,18,09,1, 11.9,1,1, -10.030, 10539.698, 269.189, 52687.015 21/11/27,18:42:57,19,09,1, 11.9,1,1, -10.030, 10539.681, 269.191, 52687.048 21/11/27,18:42:58,00,10,1, 11.8,1,1, -10.031, 10539.677, 269.191, 52687.048 21/11/27,18:42:58,01,10,1, 11.8,1,1, -10.031, 10539.722, 269.181, 52687.033 21/11/27,18:42:58,02,10,1, 11.8,1,1, -10.031, 10539.718, 269.174, 52687.051 21/11/27,18:42:58,03,10,1, 11.8,1,1, -10.031, 10539.733, 269.173, 52687.027 21/11/27,18:42:58,04,10,1, 11.8,1,1, -10.031, 10539.733, 269.159, 52687.068 21/11/27,18:42:58,05,10,1, 11.8,1,1, -10.031, 10539.737, 269.151, 52687.041 21/11/27,18:42:58,06,10,1, 11.8,1,1, -10.031, 10539.755, 269.126, 52687.002 21/11/27,18:42:58,07,10,1, 11.8,1,1, -10.031, 10539.746, 269.154, 52687.030 21/11/27,18:42:58,08,10,1, 11.8,1,1, -10.031, 10539.748, 269.167, 52687.027 21/11/27,18:42:58,09,10,1, 11.8,1,1, -10.031, 10539.763, 269.152, 52687.003 21/11/27,18:42:58,10,10,1, 11.8,1,1, -10.031, 10539.780, 269.143, 52687.041 21/11/27,18:42:58,11,10,1, 11.8,1,1, -10.031, 10539.794, 269.169, 52687.064 21/11/27,18:42:58,12,10,1, 11.8,1,1, -10.031, 10539.804, 269.149, 52687.042 21/11/27,18:42:58,13,10,1, 11.8,1,1, -10.031, 10539.801, 269.150, 52687.046 21/11/27,18:42:58,14,10,1, 11.8,1,1, -10.031, 10539.811, 269.148, 52687.077 21/11/27,18:42:58,15,10,1, 11.8,1,1, -10.031, 10539.815, 269.135, 52687.077 21/11/27,18:42:58,16,10,1, 11.8,1,1, -10.031, 10539.806, 269.143, 52687.091 21/11/27,18:42:58,17,10,1, 11.8,1,1, -10.031, 10539.792, 269.116, 52687.061 21/11/27,18:42:58,18,10,1, 11.8,1,1, -10.031, 10539.833, 269.130, 52687.051 21/11/27,18:42:58,19,10,1, 11.8,1,1, -10.031, 10539.842, 269.126, 52687.074 21/11/27,18:42:59,00,10,1, 11.8,1,1, -10.032, 10539.836, 269.126, 52687.074 21/11/27,18:42:59,01,10,1, 11.8,1,1, -10.032, 10539.812, 269.152, 52687.252 21/11/27,18:42:59,02,10,1, 11.8,1,1, -10.032, 10539.836, 269.160, 52687.050 21/11/27,18:42:59,03,10,1, 11.8,1,1, -10.032, 10539.851, 269.143, 52687.086 21/11/27,18:42:59,04,10,1, 11.8,1,1, -10.032, 10539.866, 269.136, 52687.040 21/11/27,18:42:59,05,10,1, 11.8,1,1, -10.032, 10539.863, 269.121, 52687.078 21/11/27,18:42:59,06,10,1, 11.8,1,1, -10.032, 10539.902, 269.123, 52687.046 21/11/27,18:42:59,07,10,1, 11.8,1,1, -10.032, 10539.872, 269.128, 52687.016 21/11/27,18:42:59,08,10,1, 11.8,1,1, -10.032, 10539.909, 269.154, 52687.070 21/11/27,18:42:59,09,10,1, 11.8,1,1, -10.032, 10539.915, 269.112, 52687.053 21/11/27,18:42:59,10,10,1, 11.8,1,1, -10.032, 10539.922, 269.118, 52687.104 21/11/27,18:42:59,11,10,1, 11.8,1,1, -10.032, 10539.899, 269.118, 52687.155 21/11/27,18:42:59,12,10,1, 11.8,1,1, -10.032, 10539.984, 269.107, 52687.042 21/11/27,18:42:59,13,10,1, 11.8,1,1, -10.032, 10539.978, 269.088, 52687.055 21/11/27,18:42:59,14,10,1, 11.8,1,1, -10.032, 10539.959, 269.082, 52687.045 21/11/27,18:42:59,15,10,1, 11.8,1,1, -10.032, 10539.948, 269.110, 52687.046 21/11/27,18:42:59,16,10,1, 11.8,1,1, -10.032, 10539.947, 269.086, 52687.046 21/11/27,18:42:59,17,10,1, 11.8,1,1, -10.032, 10539.965, 269.111, 52687.082 21/11/27,18:42:59,18,10,1, 11.8,1,1, -10.032, 10539.973, 269.108, 52687.070 21/11/27,18:42:59,19,10,1, 11.8,1,1, -10.032, 10539.985, 269.115, 52687.066 21/11/27,18:43:00,00,10,1, 11.9,1,1, -10.031, 10539.978, 269.115, 52687.066 21/11/27,18:43:00,01,10,1, 11.9,1,1, -10.031, 10540.013, 269.075, 52687.069 21/11/27,18:43:00,02,10,1, 11.9,1,1, -10.031, 10540.011, 269.051, 52686.906 21/11/27,18:43:00,03,10,1, 11.9,1,1, -10.031, 10540.006, 269.088, 52686.960 21/11/27,18:43:00,04,10,1, 11.9,1,1, -10.031, 10540.014, 269.013, 52686.934 21/11/27,18:43:00,05,10,1, 11.9,1,1, -10.031, 10540.055, 269.073, 52686.753 21/11/27,18:43:00,06,10,1, 11.9,1,1, -10.031, 10540.013, 269.034, 52686.950 21/11/27,18:43:00,07,10,1, 11.9,1,1, -10.031, 10540.059, 269.029, 52686.716 21/11/27,18:43:00,08,10,1, 11.9,1,1, -10.031, 10540.025, 269.059, 52687.018 21/11/27,18:43:00,09,10,1, 11.9,1,1, -10.031, 10540.045, 269.025, 52686.980 21/11/27,18:43:00,10,10,1, 11.9,1,1, -10.031, 10540.084, 269.063, 52686.972 21/11/27,18:43:00,11,10,1, 11.9,1,1, -10.031, 10540.044, 269.027, 52686.930 21/11/27,18:43:00,12,10,1, 11.9,1,1, -10.031, 10540.073, 269.081, 52686.967 21/11/27,18:43:00,13,10,1, 11.9,1,1, -10.031, 10540.076, 269.030, 52686.936 21/11/27,18:43:00,14,10,1, 11.9,1,1, -10.031, 10540.102, 269.011, 52686.921 21/11/27,18:43:00,15,10,1, 11.9,1,1, -10.031, 10540.103, 269.036, 52686.928 21/11/27,18:43:00,16,10,1, 11.9,1,1, -10.031, 10540.102, 269.020, 52686.903 21/11/27,18:43:00,17,10,1, 11.9,1,1, -10.031, 10540.098, 269.024, 52686.941 21/11/27,18:43:00,18,10,1, 11.9,1,1, -10.031, 10540.106, 268.997, 52686.881 21/11/27,18:43:00,19,10,1, 11.9,1,1, -10.031, 10540.149, 269.041, 52686.921 21/11/27,18:43:01,00,10,1, 11.9,1,1, -10.028, 10540.144, 269.041, 52686.921 21/11/27,18:43:01,01,10,1, 11.9,1,1, -10.028, 10540.127, 269.052, 52686.931 21/11/27,18:43:01,02,10,1, 11.9,1,1, -10.028, 10540.138, 269.035, 52686.942 21/11/27,18:43:01,03,10,1, 11.9,1,1, -10.028, 10540.160, 269.015, 52686.930 21/11/27,18:43:01,04,10,1, 11.9,1,1, -10.028, 10540.152, 269.034, 52686.954 21/11/27,18:43:01,05,10,1, 11.9,1,1, -10.028, 10540.171, 269.017, 52686.924 21/11/27,18:43:01,06,10,1, 11.9,1,1, -10.028, 10540.162, 269.049, 52686.938 21/11/27,18:43:01,07,10,1, 11.9,1,1, -10.028, 10540.250, 268.999, 52686.736 21/11/27,18:43:01,08,10,1, 11.9,1,1, -10.028, 10540.181, 268.993, 52686.710 21/11/27,18:43:01,09,10,1, 11.9,1,1, -10.028, 10540.204, 269.020, 52687.007 21/11/27,18:43:01,10,10,1, 11.9,1,1, -10.028, 10540.161, 268.982, 52686.945 21/11/27,18:43:01,11,10,1, 11.9,1,1, -10.028, 10540.183, 268.994, 52686.926 21/11/27,18:43:01,12,10,1, 11.9,1,1, -10.028, 10540.217, 268.949, 52686.737 21/11/27,18:43:01,13,10,1, 11.9,1,1, -10.028, 10540.197, 269.023, 52687.001 21/11/27,18:43:01,14,10,1, 11.9,1,1, -10.028, 10540.230, 268.981, 52686.954 21/11/27,18:43:01,15,10,1, 11.9,1,1, -10.028, 10540.230, 269.005, 52686.950 21/11/27,18:43:01,16,10,1, 11.9,1,1, -10.028, 10540.240, 268.987, 52686.971 21/11/27,18:43:01,17,10,1, 11.9,1,1, -10.028, 10540.255, 268.958, 52687.036 21/11/27,18:43:01,18,10,1, 11.9,1,1, -10.028, 10540.200, 269.014, 52687.028 21/11/27,18:43:01,19,10,1, 11.9,1,1, -10.028, 10540.252, 268.965, 52687.000 21/11/27,18:43:02,00,11,1, 11.8,1,1, -10.032, 10540.245, 268.965, 52687.000 21/11/27,18:43:02,01,11,1, 11.8,1,1, -10.032, 10540.264, 268.972, 52686.938 21/11/27,18:43:02,02,11,1, 11.8,1,1, -10.032, 10540.259, 268.954, 52686.949 21/11/27,18:43:02,03,11,1, 11.8,1,1, -10.032, 10540.276, 268.945, 52686.941 21/11/27,18:43:02,04,11,1, 11.8,1,1, -10.032, 10540.287, 268.950, 52686.912 21/11/27,18:43:02,05,11,1, 11.8,1,1, -10.032, 10540.293, 268.963, 52686.971 21/11/27,18:43:02,06,11,1, 11.8,1,1, -10.032, 10540.319, 268.905, 52686.907 21/11/27,18:43:02,07,11,1, 11.8,1,1, -10.032, 10540.311, 268.941, 52686.963 21/11/27,18:43:02,08,11,1, 11.8,1,1, -10.032, 10540.296, 268.904, 52686.938 21/11/27,18:43:02,09,11,1, 11.8,1,1, -10.032, 10540.318, 268.927, 52686.943 21/11/27,18:43:02,10,11,1, 11.8,1,1, -10.032, 10540.336, 268.935, 52686.984 21/11/27,18:43:02,11,11,1, 11.8,1,1, -10.032, 10540.335, 268.910, 52686.929 21/11/27,18:43:02,12,11,1, 11.8,1,1, -10.032, 10540.355, 268.925, 52686.939 21/11/27,18:43:02,13,11,1, 11.8,1,1, -10.032, 10540.343, 268.936, 52686.941 21/11/27,18:43:02,14,11,1, 11.8,1,1, -10.032, 10540.360, 268.954, 52686.947 21/11/27,18:43:02,15,11,1, 11.8,1,1, -10.032, 10540.350, 268.915, 52686.891 21/11/27,18:43:02,16,11,1, 11.8,1,1, -10.032, 10540.362, 268.944, 52686.930 21/11/27,18:43:02,17,11,1, 11.8,1,1, -10.032, 10540.373, 268.943, 52686.953 21/11/27,18:43:02,18,11,1, 11.8,1,1, -10.032, 10540.372, 268.907, 52686.947 21/11/27,18:43:02,19,11,1, 11.8,1,1, -10.032, 10540.402, 268.949, 52686.945 21/11/27,18:43:03,00,11,1, 11.9,1,1, -10.028, 10540.395, 268.949, 52686.945 21/11/27,18:43:03,01,11,1, 11.9,1,1, -10.028, 10540.409, 268.938, 52686.983 21/11/27,18:43:03,02,11,1, 11.9,1,1, -10.028, 10540.415, 268.893, 52686.896 21/11/27,18:43:03,03,11,1, 11.9,1,1, -10.028, 10540.403, 268.931, 52686.957 21/11/27,18:43:03,04,11,1, 11.9,1,1, -10.028, 10540.397, 268.897, 52686.947 21/11/27,18:43:03,05,11,1, 11.9,1,1, -10.028, 10540.445, 268.896, 52686.970 21/11/27,18:43:03,06,11,1, 11.9,1,1, -10.028, 10540.439, 268.922, 52686.976 21/11/27,18:43:03,07,11,1, 11.9,1,1, -10.028, 10540.420, 268.866, 52686.985 21/11/27,18:43:03,08,11,1, 11.9,1,1, -10.028, 10540.459, 268.905, 52686.969 21/11/27,18:43:03,09,11,1, 11.9,1,1, -10.028, 10540.457, 268.873, 52686.954 21/11/27,18:43:03,10,11,1, 11.9,1,1, -10.028, 10540.453, 268.910, 52687.002 21/11/27,18:43:03,11,11,1, 11.9,1,1, -10.028, 10540.442, 268.903, 52686.981 21/11/27,18:43:03,12,11,1, 11.9,1,1, -10.028, 10540.453, 268.888, 52686.947 21/11/27,18:43:03,13,11,1, 11.9,1,1, -10.028, 10540.507, 268.900, 52686.937 21/11/27,18:43:03,14,11,1, 11.9,1,1, -10.028, 10540.445, 268.822, 52686.723 21/11/27,18:43:03,15,11,1, 11.9,1,1, -10.028, 10540.451, 268.896, 52687.048 21/11/27,18:43:03,16,11,1, 11.9,1,1, -10.028, 10540.456, 268.860, 52687.054 21/11/27,18:43:03,17,11,1, 11.9,1,1, -10.028, 10540.473, 268.877, 52687.007 21/11/27,18:43:03,18,11,1, 11.9,1,1, -10.028, 10540.500, 268.873, 52686.968 21/11/27,18:43:03,19,11,1, 11.9,1,1, -10.028, 10540.490, 268.843, 52687.006 21/11/27,18:43:04,00,11,1, 11.9,1,1, -10.028, 10540.487, 268.843, 52687.006 21/11/27,18:43:04,01,11,1, 11.9,1,1, -10.028, 10540.505, 268.856, 52686.945 21/11/27,18:43:04,02,11,1, 11.9,1,1, -10.028, 10540.516, 268.872, 52686.995 21/11/27,18:43:04,03,11,1, 11.9,1,1, -10.028, 10540.532, 268.848, 52686.981 21/11/27,18:43:04,04,11,1, 11.9,1,1, -10.028, 10540.521, 268.887, 52687.005 21/11/27,18:43:04,05,11,1, 11.9,1,1, -10.028, 10540.566, 268.873, 52687.008 21/11/27,18:43:04,06,11,1, 11.9,1,1, -10.028, 10540.555, 268.845, 52686.944 21/11/27,18:43:04,07,11,1, 11.9,1,1, -10.028, 10540.586, 268.878, 52687.009 21/11/27,18:43:04,08,11,1, 11.9,1,1, -10.028, 10540.561, 268.834, 52686.960 21/11/27,18:43:04,09,11,1, 11.9,1,1, -10.028, 10540.572, 268.882, 52687.018 21/11/27,18:43:04,10,11,1, 11.9,1,1, -10.028, 10540.583, 268.836, 52687.012 21/11/27,18:43:04,11,11,1, 11.9,1,1, -10.028, 10540.582, 268.862, 52687.030 21/11/27,18:43:04,12,11,1, 11.9,1,1, -10.028, 10540.597, 268.859, 52687.016 21/11/27,18:43:04,13,11,1, 11.9,1,1, -10.028, 10540.599, 268.843, 52687.010 21/11/27,18:43:04,14,11,1, 11.9,1,1, -10.028, 10540.601, 268.864, 52687.025 21/11/27,18:43:04,15,11,1, 11.9,1,1, -10.028, 10540.614, 268.826, 52686.968 21/11/27,18:43:04,16,11,1, 11.9,1,1, -10.028, 10540.638, 268.854, 52686.989 21/11/27,18:43:04,17,11,1, 11.9,1,1, -10.028, 10540.643, 268.818, 52686.979 21/11/27,18:43:04,18,11,1, 11.9,1,1, -10.028, 10540.617, 268.842, 52686.997 21/11/27,18:43:04,19,11,1, 11.9,1,1, -10.028, 10540.629, 268.844, 52686.981 21/11/27,18:43:05,00,09,1, 11.9,1,1, -10.027, 10540.628, 268.844, 52686.981 21/11/27,18:43:05,01,09,1, 11.9,1,1, -10.027, 10540.656, 268.838, 52687.022 21/11/27,18:43:05,02,09,1, 11.9,1,1, -10.027, 10540.646, 268.809, 52686.981 21/11/27,18:43:05,03,09,1, 11.9,1,1, -10.027, 10540.639, 268.839, 52686.993 21/11/27,18:43:05,04,09,1, 11.9,1,1, -10.027, 10540.652, 268.800, 52686.974 21/11/27,18:43:05,05,09,1, 11.9,1,1, -10.027, 10540.655, 268.816, 52687.001 21/11/27,18:43:05,06,09,1, 11.9,1,1, -10.027, 10540.653, 268.811, 52686.970 21/11/27,18:43:05,07,09,1, 11.9,1,1, -10.027, 10540.682, 268.811, 52686.987 21/11/27,18:43:05,08,09,1, 11.9,1,1, -10.027, 10540.690, 268.834, 52687.009 21/11/27,18:43:05,09,09,1, 11.9,1,1, -10.027, 10540.693, 268.818, 52686.952 21/11/27,18:43:05,10,09,1, 11.9,1,1, -10.027, 10540.693, 268.847, 52687.006 21/11/27,18:43:05,11,09,1, 11.9,1,1, -10.027, 10540.705, 268.781, 52686.969 21/11/27,18:43:05,12,09,1, 11.9,1,1, -10.027, 10540.700, 268.828, 52687.004 21/11/27,18:43:05,13,09,1, 11.9,1,1, -10.027, 10540.696, 268.826, 52687.002 21/11/27,18:43:05,14,09,1, 11.9,1,1, -10.027, 10540.702, 268.811, 52686.993 21/11/27,18:43:05,15,09,1, 11.9,1,1, -10.027, 10540.714, 268.825, 52687.016 21/11/27,18:43:05,16,09,1, 11.9,1,1, -10.027, 10540.701, 268.778, 52686.963 21/11/27,18:43:05,17,09,1, 11.9,1,1, -10.027, 10540.726, 268.832, 52687.047 21/11/27,18:43:05,18,09,1, 11.9,1,1, -10.027, 10540.717, 268.793, 52687.016 21/11/27,18:43:05,19,09,1, 11.9,1,1, -10.027, 10540.747, 268.826, 52687.043 21/11/27,18:43:06,00,09,1, 11.8,1,1, -10.030, 10540.745, 268.826, 52687.043 21/11/27,18:43:06,01,09,1, 11.8,1,1, -10.030, 10540.764, 268.808, 52686.987 21/11/27,18:43:06,02,09,1, 11.8,1,1, -10.030, 10540.757, 268.799, 52687.034 21/11/27,18:43:06,03,09,1, 11.8,1,1, -10.030, 10540.744, 268.774, 52687.017 21/11/27,18:43:06,04,09,1, 11.8,1,1, -10.030, 10540.747, 268.815, 52687.039 21/11/27,18:43:06,05,09,1, 11.8,1,1, -10.030, 10540.750, 268.774, 52687.065 21/11/27,18:43:06,06,09,1, 11.8,1,1, -10.030, 10540.759, 268.789, 52687.011 21/11/27,18:43:06,07,09,1, 11.8,1,1, -10.030, 10540.758, 268.784, 52687.034 21/11/27,18:43:06,08,09,1, 11.8,1,1, -10.030, 10540.764, 268.796, 52687.042 21/11/27,18:43:06,09,09,1, 11.8,1,1, -10.030, 10540.800, 268.815, 52687.049 21/11/27,18:43:06,10,09,1, 11.8,1,1, -10.030, 10540.787, 268.774, 52687.027 21/11/27,18:43:06,11,09,1, 11.8,1,1, -10.030, 10540.794, 268.786, 52687.046 21/11/27,18:43:06,12,09,1, 11.8,1,1, -10.030, 10540.824, 268.761, 52687.045 21/11/27,18:43:06,13,09,1, 11.8,1,1, -10.030, 10540.821, 268.792, 52687.086 21/11/27,18:43:06,14,09,1, 11.8,1,1, -10.030, 10540.806, 268.767, 52687.055 21/11/27,18:43:06,15,09,1, 11.8,1,1, -10.030, 10540.797, 268.758, 52687.139 21/11/27,18:43:06,16,09,1, 11.8,1,1, -10.030, 10540.809, 268.772, 52687.039 21/11/27,18:43:06,17,09,1, 11.8,1,1, -10.030, 10540.790, 268.745, 52687.119 21/11/27,18:43:06,18,09,1, 11.8,1,1, -10.030, 10540.843, 268.796, 52687.084 21/11/27,18:43:06,19,09,1, 11.8,1,1, -10.030, 10540.829, 268.768, 52687.215 21/11/27,18:43:07,00,09,1, 11.8,1,1, -10.027, 10540.829, 268.768, 52687.215 21/11/27,18:43:07,01,09,1, 11.8,1,1, -10.027, 10540.853, 268.771, 52687.014 21/11/27,18:43:07,02,09,1, 11.8,1,1, -10.027, 10540.858, 268.766, 52687.021 21/11/27,18:43:07,03,09,1, 11.8,1,1, -10.027, 10540.861, 268.791, 52687.357 21/11/27,18:43:07,04,09,1, 11.8,1,1, -10.027, 10540.899, 268.730, 52687.053 21/11/27,18:43:07,05,09,1, 11.8,1,1, -10.027, 10540.939, 268.743, 52686.812 21/11/27,18:43:07,06,09,1, 11.8,1,1, -10.027, 10540.893, 268.740, 52686.962 21/11/27,18:43:07,07,09,1, 11.8,1,1, -10.027, 10540.897, 268.780, 52687.060 21/11/27,18:43:07,08,09,1, 11.8,1,1, -10.027, 10540.897, 268.759, 52687.076 21/11/27,18:43:07,09,09,1, 11.8,1,1, -10.027, 10540.897, 268.731, 52687.061 21/11/27,18:43:07,10,09,1, 11.8,1,1, -10.027, 10540.893, 268.797, 52687.104 21/11/27,18:43:07,11,09,1, 11.8,1,1, -10.027, 10540.923, 268.719, 52687.082 21/11/27,18:43:07,12,09,1, 11.8,1,1, -10.027, 10540.922, 268.768, 52687.100 21/11/27,18:43:07,13,09,1, 11.8,1,1, -10.027, 10540.918, 268.733, 52687.094 21/11/27,18:43:07,14,09,1, 11.8,1,1, -10.027, 10540.931, 268.741, 52687.079 21/11/27,18:43:07,15,09,1, 11.8,1,1, -10.027, 10540.939, 268.740, 52687.101 21/11/27,18:43:07,16,09,1, 11.8,1,1, -10.027, 10540.920, 268.736, 52687.079 21/11/27,18:43:07,17,09,1, 11.8,1,1, -10.027, 10540.930, 268.740, 52687.096 21/11/27,18:43:07,18,09,1, 11.8,1,1, -10.027, 10540.925, 268.714, 52687.107 21/11/27,18:43:07,19,09,1, 11.8,1,1, -10.027, 10540.956, 268.746, 52687.138 21/11/27,18:43:08,00,09,1, 11.8,1,1, -10.027, 10540.954, 268.746, 52687.138 21/11/27,18:43:08,01,09,1, 11.8,1,1, -10.027, 10540.961, 268.729, 52687.096 21/11/27,18:43:08,02,09,1, 11.8,1,1, -10.027, 10540.946, 268.737, 52687.112 21/11/27,18:43:08,03,09,1, 11.8,1,1, -10.027, 10540.942, 268.697, 52687.076 21/11/27,18:43:08,04,09,1, 11.8,1,1, -10.027, 10540.954, 268.745, 52687.111 21/11/27,18:43:08,05,09,1, 11.8,1,1, -10.027, 10540.953, 268.694, 52687.095 21/11/27,18:43:08,06,09,1, 11.8,1,1, -10.027, 10540.951, 268.719, 52687.097 21/11/27,18:43:08,07,09,1, 11.8,1,1, -10.027, 10540.967, 268.703, 52687.084 21/11/27,18:43:08,08,09,1, 11.8,1,1, -10.027, 10540.973, 268.743, 52687.072 21/11/27,18:43:08,09,09,1, 11.8,1,1, -10.027, 10540.969, 268.745, 52687.065 21/11/27,18:43:08,10,09,1, 11.8,1,1, -10.027, 10540.999, 268.704, 52687.097 21/11/27,18:43:08,11,09,1, 11.8,1,1, -10.027, 10541.010, 268.726, 52687.114 21/11/27,18:43:08,12,09,1, 11.8,1,1, -10.027, 10540.994, 268.688, 52687.073 21/11/27,18:43:08,13,09,1, 11.8,1,1, -10.027, 10541.020, 268.725, 52687.092 21/11/27,18:43:08,14,09,1, 11.8,1,1, -10.027, 10541.008, 268.686, 52687.097 21/11/27,18:43:08,15,09,1, 11.8,1,1, -10.027, 10541.008, 268.677, 52687.089 21/11/27,18:43:08,16,09,1, 11.8,1,1, -10.027, 10541.021, 268.705, 52687.107 21/11/27,18:43:08,17,09,1, 11.8,1,1, -10.027, 10541.009, 268.681, 52687.043 21/11/27,18:43:08,18,09,1, 11.8,1,1, -10.027, 10541.030, 268.717, 52687.092 21/11/27,18:43:08,19,09,1, 11.8,1,1, -10.027, 10541.035, 268.697, 52687.069 21/11/27,18:43:09,00,10,1, 11.9,1,1, -10.030, 10541.029, 268.697, 52687.069 21/11/27,18:43:09,01,10,1, 11.9,1,1, -10.030, 10541.048, 268.710, 52687.102 21/11/27,18:43:09,02,10,1, 11.9,1,1, -10.030, 10541.027, 268.706, 52687.169 21/11/27,18:43:09,03,10,1, 11.9,1,1, -10.030, 10541.078, 268.709, 52687.187 21/11/27,18:43:09,04,10,1, 11.9,1,1, -10.030, 10541.064, 268.681, 52687.160 21/11/27,18:43:09,05,10,1, 11.9,1,1, -10.030, 10541.060, 268.716, 52687.153 21/11/27,18:43:09,06,10,1, 11.9,1,1, -10.030, 10541.037, 268.687, 52687.188 21/11/27,18:43:09,07,10,1, 11.9,1,1, -10.030, 10541.083, 268.692, 52687.138 21/11/27,18:43:09,08,10,1, 11.9,1,1, -10.030, 10541.046, 268.689, 52687.152 21/11/27,18:43:09,09,10,1, 11.9,1,1, -10.030, 10541.062, 268.690, 52687.116 21/11/27,18:43:09,10,10,1, 11.9,1,1, -10.030, 10541.092, 268.704, 52687.119 21/11/27,18:43:09,11,10,1, 11.9,1,1, -10.030, 10541.086, 268.677, 52687.109 21/11/27,18:43:09,12,10,1, 11.9,1,1, -10.030, 10541.090, 268.701, 52687.118 21/11/27,18:43:09,13,10,1, 11.9,1,1, -10.030, 10541.073, 268.674, 52687.113 21/11/27,18:43:09,14,10,1, 11.9,1,1, -10.030, 10541.079, 268.681, 52687.108 21/11/27,18:43:09,15,10,1, 11.9,1,1, -10.030, 10541.110, 268.665, 52686.984 21/11/27,18:43:09,16,10,1, 11.9,1,1, -10.030, 10541.111, 268.663, 52687.089 21/11/27,18:43:09,17,10,1, 11.9,1,1, -10.030, 10541.096, 268.693, 52687.102 21/11/27,18:43:09,18,10,1, 11.9,1,1, -10.030, 10541.101, 268.674, 52687.091 21/11/27,18:43:09,19,10,1, 11.9,1,1, -10.030, 10541.092, 268.689, 52687.173 21/11/27,18:43:10,00,11,1, 12.0,1,1, -10.031, 10541.087, 268.689, 52687.173 21/11/27,18:43:10,01,11,1, 12.0,1,1, -10.031, 10541.118, 268.660, 52687.143 21/11/27,18:43:10,02,11,1, 12.0,1,1, -10.031, 10541.136, 268.676, 52687.204 21/11/27,18:43:10,03,11,1, 12.0,1,1, -10.031, 10541.118, 268.667, 52687.178 21/11/27,18:43:10,04,11,1, 12.0,1,1, -10.031, 10541.157, 268.692, 52687.181 21/11/27,18:43:10,05,11,1, 12.0,1,1, -10.031, 10541.123, 268.673, 52687.122 21/11/27,18:43:10,06,11,1, 12.0,1,1, -10.031, 10541.137, 268.681, 52687.174 21/11/27,18:43:10,07,11,1, 12.0,1,1, -10.031, 10541.127, 268.692, 52687.151 21/11/27,18:43:10,08,11,1, 12.0,1,1, -10.031, 10541.123, 268.651, 52687.199 21/11/27,18:43:10,09,11,1, 12.0,1,1, -10.031, 10541.154, 268.694, 52687.177 21/11/27,18:43:10,10,11,1, 12.0,1,1, -10.031, 10541.146, 268.643, 52687.147 21/11/27,18:43:10,11,11,1, 12.0,1,1, -10.031, 10541.163, 268.696, 52687.144 21/11/27,18:43:10,12,11,1, 12.0,1,1, -10.031, 10541.163, 268.666, 52687.154 21/11/27,18:43:10,13,11,1, 12.0,1,1, -10.031, 10541.169, 268.683, 52687.135 21/11/27,18:43:10,14,11,1, 12.0,1,1, -10.031, 10541.186, 268.685, 52687.145 21/11/27,18:43:10,15,11,1, 12.0,1,1, -10.031, 10541.172, 268.669, 52687.152 21/11/27,18:43:10,16,11,1, 12.0,1,1, -10.031, 10541.167, 268.672, 52687.176 21/11/27,18:43:10,17,11,1, 12.0,1,1, -10.031, 10541.182, 268.637, 52687.167 21/11/27,18:43:10,18,11,1, 12.0,1,1, -10.031, 10541.159, 268.679, 52687.224 21/11/27,18:43:10,19,11,1, 12.0,1,1, -10.031, 10541.192, 268.656, 52687.202 21/11/27,18:43:11,00,10,1, 11.9,1,1, -10.030, 10541.188, 268.656, 52687.202 21/11/27,18:43:11,01,10,1, 11.9,1,1, -10.030, 10541.204, 268.667, 52687.192 21/11/27,18:43:11,02,10,1, 11.9,1,1, -10.030, 10541.217, 268.671, 52687.209 21/11/27,18:43:11,03,10,1, 11.9,1,1, -10.030, 10541.212, 268.689, 52687.200 21/11/27,18:43:11,04,10,1, 11.9,1,1, -10.030, 10541.200, 268.651, 52687.137 21/11/27,18:43:11,05,10,1, 11.9,1,1, -10.030, 10541.213, 268.705, 52687.203 21/11/27,18:43:11,06,10,1, 11.9,1,1, -10.030, 10541.207, 268.657, 52687.168 21/11/27,18:43:11,07,10,1, 11.9,1,1, -10.030, 10541.221, 268.678, 52687.192 21/11/27,18:43:11,08,10,1, 11.9,1,1, -10.030, 10541.219, 268.687, 52687.176 21/11/27,18:43:11,09,10,1, 11.9,1,1, -10.030, 10541.248, 268.660, 52687.178 21/11/27,18:43:11,10,10,1, 11.9,1,1, -10.030, 10541.231, 268.665, 52687.203 21/11/27,18:43:11,11,10,1, 11.9,1,1, -10.030, 10541.242, 268.644, 52687.161 21/11/27,18:43:11,12,10,1, 11.9,1,1, -10.030, 10541.237, 268.682, 52687.205 21/11/27,18:43:11,13,10,1, 11.9,1,1, -10.030, 10541.240, 268.661, 52687.159 21/11/27,18:43:11,14,10,1, 11.9,1,1, -10.030, 10541.256, 268.674, 52687.194 21/11/27,18:43:11,15,10,1, 11.9,1,1, -10.030, 10541.226, 268.662, 52687.206 21/11/27,18:43:11,16,10,1, 11.9,1,1, -10.030, 10541.278, 268.682, 52687.284 21/11/27,18:43:11,17,10,1, 11.9,1,1, -10.030, 10541.224, 268.693, 52687.225 21/11/27,18:43:11,18,10,1, 11.9,1,1, -10.030, 10541.220, 268.659, 52687.504 21/11/27,18:43:11,19,10,1, 11.9,1,1, -10.030, 10541.285, 268.689, 52687.282 21/11/27,18:43:12,00,11,1, 11.8,1,1, -10.028, 10541.279, 268.689, 52687.282 21/11/27,18:43:12,01,11,1, 11.8,1,1, -10.028, 10541.266, 268.650, 52687.213 21/11/27,18:43:12,02,11,1, 11.8,1,1, -10.028, 10541.288, 268.646, 52687.249 21/11/27,18:43:12,03,11,1, 11.8,1,1, -10.028, 10541.282, 268.615, 52687.210 21/11/27,18:43:12,04,11,1, 11.8,1,1, -10.028, 10541.314, 268.664, 52687.211 21/11/27,18:43:12,05,11,1, 11.8,1,1, -10.028, 10541.293, 268.613, 52687.174 21/11/27,18:43:12,06,11,1, 11.8,1,1, -10.028, 10541.268, 268.652, 52687.185 21/11/27,18:43:12,07,11,1, 11.8,1,1, -10.028, 10541.290, 268.619, 52687.171 21/11/27,18:43:12,08,11,1, 11.8,1,1, -10.028, 10541.282, 268.611, 52687.188 21/11/27,18:43:12,09,11,1, 11.8,1,1, -10.028, 10541.288, 268.629, 52687.181 21/11/27,18:43:12,10,11,1, 11.8,1,1, -10.028, 10541.269, 268.623, 52687.196 21/11/27,18:43:12,11,11,1, 11.8,1,1, -10.028, 10541.299, 268.664, 52687.199 21/11/27,18:43:12,12,11,1, 11.8,1,1, -10.028, 10541.297, 268.619, 52687.212 21/11/27,18:43:12,13,11,1, 11.8,1,1, -10.028, 10541.326, 268.649, 52687.246 21/11/27,18:43:12,14,11,1, 11.8,1,1, -10.028, 10541.316, 268.627, 52687.249 21/11/27,18:43:12,15,11,1, 11.8,1,1, -10.028, 10541.307, 268.618, 52687.223 21/11/27,18:43:12,16,11,1, 11.8,1,1, -10.028, 10541.338, 268.660, 52687.254 21/11/27,18:43:12,17,11,1, 11.8,1,1, -10.028, 10541.315, 268.614, 52687.236 21/11/27,18:43:12,18,11,1, 11.8,1,1, -10.028, 10541.338, 268.640, 52687.313 21/11/27,18:43:12,19,11,1, 11.8,1,1, -10.028, 10541.316, 268.585, 52687.204 21/11/27,18:43:13,00,11,1, 11.8,1,1, -10.029, 10541.313, 268.585, 52687.204 21/11/27,18:43:13,01,11,1, 11.8,1,1, -10.029, 10541.348, 268.654, 52687.238 21/11/27,18:43:13,02,11,1, 11.8,1,1, -10.029, 10541.319, 268.606, 52687.249 21/11/27,18:43:13,03,11,1, 11.8,1,1, -10.029, 10541.352, 268.644, 52687.246 21/11/27,18:43:13,04,11,1, 11.8,1,1, -10.029, 10541.348, 268.597, 52687.208 21/11/27,18:43:13,05,11,1, 11.8,1,1, -10.029, 10541.369, 268.645, 52687.253 21/11/27,18:43:13,06,11,1, 11.8,1,1, -10.029, 10541.328, 268.616, 52687.229 21/11/27,18:43:13,07,11,1, 11.8,1,1, -10.029, 10541.345, 268.601, 52687.237 21/11/27,18:43:13,08,11,1, 11.8,1,1, -10.029, 10541.379, 268.624, 52687.231 21/11/27,18:43:13,09,11,1, 11.8,1,1, -10.029, 10541.367, 268.626, 52687.237 21/11/27,18:43:13,10,11,1, 11.8,1,1, -10.029, 10541.367, 268.655, 52687.272 21/11/27,18:43:13,11,11,1, 11.8,1,1, -10.029, 10541.358, 268.600, 52687.264 21/11/27,18:43:13,12,11,1, 11.8,1,1, -10.029, 10541.375, 268.627, 52687.269 21/11/27,18:43:13,13,11,1, 11.8,1,1, -10.029, 10541.361, 268.613, 52687.270 21/11/27,18:43:13,14,11,1, 11.8,1,1, -10.029, 10541.366, 268.613, 52687.300 21/11/27,18:43:13,15,11,1, 11.8,1,1, -10.029, 10541.392, 268.622, 52687.308 21/11/27,18:43:13,16,11,1, 11.8,1,1, -10.029, 10541.382, 268.586, 52687.278 21/11/27,18:43:13,17,11,1, 11.8,1,1, -10.029, 10541.384, 268.625, 52687.301 21/11/27,18:43:13,18,11,1, 11.8,1,1, -10.029, 10541.386, 268.574, 52687.276 21/11/27,18:43:13,19,11,1, 11.8,1,1, -10.029, 10541.405, 268.625, 52687.307 21/11/27,18:43:14,00,11,1, 11.8,1,1, -10.030, 10541.404, 268.625, 52687.307 21/11/27,18:43:14,01,11,1, 11.8,1,1, -10.030, 10541.424, 268.618, 52687.279 21/11/27,18:43:14,02,11,1, 11.8,1,1, -10.030, 10541.433, 268.630, 52687.251 21/11/27,18:43:14,03,11,1, 11.8,1,1, -10.030, 10541.450, 268.585, 52687.256 21/11/27,18:43:14,04,11,1, 11.8,1,1, -10.030, 10541.445, 268.635, 52687.312 21/11/27,18:43:14,05,11,1, 11.8,1,1, -10.030, 10541.434, 268.591, 52687.277 21/11/27,18:43:14,06,11,1, 11.8,1,1, -10.030, 10541.411, 268.618, 52687.300 21/11/27,18:43:14,07,11,1, 11.8,1,1, -10.030, 10541.408, 268.614, 52687.300 21/11/27,18:43:14,08,11,1, 11.8,1,1, -10.030, 10541.409, 268.619, 52687.315 21/11/27,18:43:14,09,11,1, 11.8,1,1, -10.030, 10541.428, 268.635, 52687.304 21/11/27,18:43:14,10,11,1, 11.8,1,1, -10.030, 10541.434, 268.574, 52687.276 21/11/27,18:43:14,11,11,1, 11.8,1,1, -10.030, 10541.454, 268.620, 52687.323 21/11/27,18:43:14,12,11,1, 11.8,1,1, -10.030, 10541.423, 268.580, 52687.265 21/11/27,18:43:14,13,11,1, 11.8,1,1, -10.030, 10541.448, 268.613, 52687.322 21/11/27,18:43:14,14,11,1, 11.8,1,1, -10.030, 10541.441, 268.607, 52687.299 21/11/27,18:43:14,15,11,1, 11.8,1,1, -10.030, 10541.454, 268.592, 52687.277 21/11/27,18:43:14,16,11,1, 11.8,1,1, -10.030, 10541.462, 268.625, 52687.334 21/11/27,18:43:14,17,11,1, 11.8,1,1, -10.030, 10541.441, 268.583, 52687.291 21/11/27,18:43:14,18,11,1, 11.8,1,1, -10.030, 10541.472, 268.627, 52687.320 21/11/27,18:43:14,19,11,1, 11.8,1,1, -10.030, 10541.444, 268.615, 52687.295 21/11/27,18:43:15,00,11,1, 11.9,1,1, -10.030, 10541.438, 268.615, 52687.295 21/11/27,18:43:15,01,11,1, 11.9,1,1, -10.030, 10541.451, 268.623, 52687.344 21/11/27,18:43:15,02,11,1, 11.9,1,1, -10.030, 10541.469, 268.572, 52687.317 21/11/27,18:43:15,03,11,1, 11.9,1,1, -10.030, 10541.472, 268.607, 52687.339 21/11/27,18:43:15,04,11,1, 11.9,1,1, -10.030, 10541.448, 268.570, 52687.310 21/11/27,18:43:15,05,11,1, 11.9,1,1, -10.030, 10541.499, 268.615, 52687.353 21/11/27,18:43:15,06,11,1, 11.9,1,1, -10.030, 10541.473, 268.607, 52687.375 21/11/27,18:43:15,07,11,1, 11.9,1,1, -10.030, 10541.490, 268.594, 52687.329 21/11/27,18:43:15,08,11,1, 11.9,1,1, -10.030, 10541.501, 268.608, 52687.358 21/11/27,18:43:15,09,11,1, 11.9,1,1, -10.030, 10541.462, 268.564, 52687.352 21/11/27,18:43:15,10,11,1, 11.9,1,1, -10.030, 10541.503, 268.607, 52687.381 21/11/27,18:43:15,11,11,1, 11.9,1,1, -10.030, 10541.498, 268.565, 52687.333 21/11/27,18:43:15,12,11,1, 11.9,1,1, -10.030, 10541.496, 268.593, 52687.323 21/11/27,18:43:15,13,11,1, 11.9,1,1, -10.030, 10541.492, 268.602, 52687.356 21/11/27,18:43:15,14,11,1, 11.9,1,1, -10.030, 10541.495, 268.581, 52687.344 21/11/27,18:43:15,15,11,1, 11.9,1,1, -10.030, 10541.510, 268.634, 52687.334 21/11/27,18:43:15,16,11,1, 11.9,1,1, -10.030, 10541.493, 268.585, 52687.338 21/11/27,18:43:15,17,11,1, 11.9,1,1, -10.030, 10541.515, 268.606, 52687.333 21/11/27,18:43:15,18,11,1, 11.9,1,1, -10.030, 10541.526, 268.587, 52687.348 21/11/27,18:43:15,19,11,1, 11.9,1,1, -10.030, 10541.499, 268.605, 52687.391 21/11/27,18:43:16,00,12,1, 11.9,1,1, -10.029, 10541.496, 268.605, 52687.391 21/11/27,18:43:16,01,12,1, 11.9,1,1, -10.029, 10541.524, 268.595, 52687.323 21/11/27,18:43:16,02,12,1, 11.9,1,1, -10.029, 10541.548, 268.635, 52687.390 21/11/27,18:43:16,03,12,1, 11.9,1,1, -10.029, 10541.522, 268.588, 52687.321 21/11/27,18:43:16,04,12,1, 11.9,1,1, -10.029, 10541.560, 268.633, 52687.376 21/11/27,18:43:16,05,12,1, 11.9,1,1, -10.029, 10541.541, 268.594, 52687.384 21/11/27,18:43:16,06,12,1, 11.9,1,1, -10.029, 10541.529, 268.580, 52687.363 21/11/27,18:43:16,07,12,1, 11.9,1,1, -10.029, 10541.552, 268.620, 52687.376 21/11/27,18:43:16,08,12,1, 11.9,1,1, -10.029, 10541.540, 268.588, 52687.388 21/11/27,18:43:16,09,12,1, 11.9,1,1, -10.029, 10541.556, 268.628, 52687.387 21/11/27,18:43:16,10,12,1, 11.9,1,1, -10.029, 10541.552, 268.600, 52687.348 21/11/27,18:43:16,11,12,1, 11.9,1,1, -10.029, 10541.540, 268.614, 52687.348 21/11/27,18:43:16,12,12,1, 11.9,1,1, -10.029, 10541.574, 268.616, 52687.371 21/11/27,18:43:16,13,12,1, 11.9,1,1, -10.029, 10541.525, 268.575, 52687.333 21/11/27,18:43:16,14,12,1, 11.9,1,1, -10.029, 10541.562, 268.641, 52687.351 21/11/27,18:43:16,15,12,1, 11.9,1,1, -10.029, 10541.540, 268.582, 52687.348 21/11/27,18:43:16,16,12,1, 11.9,1,1, -10.029, 10541.563, 268.636, 52687.364 21/11/27,18:43:16,17,12,1, 11.9,1,1, -10.029, 10541.542, 268.604, 52687.375 21/11/27,18:43:16,18,12,1, 11.9,1,1, -10.029, 10541.543, 268.593, 52687.370 21/11/27,18:43:16,19,12,1, 11.9,1,1, -10.029, 10541.587, 268.611, 52687.412 21/11/27,18:43:17,00,11,1, 11.9,1,1, -10.032, 10541.580, 268.611, 52687.412 21/11/27,18:43:17,01,11,1, 11.9,1,1, -10.032, 10541.570, 268.627, 52687.376 21/11/27,18:43:17,02,11,1, 11.9,1,1, -10.032, 10541.571, 268.591, 52687.362 21/11/27,18:43:17,03,11,1, 11.9,1,1, -10.032, 10541.575, 268.605, 52687.401 21/11/27,18:43:17,04,11,1, 11.9,1,1, -10.032, 10541.605, 268.589, 52687.374 21/11/27,18:43:17,05,11,1, 11.9,1,1, -10.032, 10541.583, 268.594, 52687.421 21/11/27,18:43:17,06,11,1, 11.9,1,1, -10.032, 10541.599, 268.603, 52687.440 21/11/27,18:43:17,07,11,1, 11.9,1,1, -10.032, 10541.613, 268.579, 52687.387 21/11/27,18:43:17,08,11,1, 11.9,1,1, -10.032, 10541.629, 268.613, 52687.421 21/11/27,18:43:17,09,11,1, 11.9,1,1, -10.032, 10541.601, 268.564, 52687.380 21/11/27,18:43:17,10,11,1, 11.9,1,1, -10.032, 10541.600, 268.604, 52687.404 21/11/27,18:43:17,11,11,1, 11.9,1,1, -10.032, 10541.625, 268.587, 52687.422 21/11/27,18:43:17,12,11,1, 11.9,1,1, -10.032, 10541.626, 268.585, 52687.402 21/11/27,18:43:17,13,11,1, 11.9,1,1, -10.032, 10541.642, 268.615, 52687.423 21/11/27,18:43:17,14,11,1, 11.9,1,1, -10.032, 10541.609, 268.563, 52687.191 21/11/27,18:43:17,15,11,1, 11.9,1,1, -10.032, 10541.623, 268.639, 52687.484 21/11/27,18:43:17,16,11,1, 11.9,1,1, -10.032, 10541.607, 268.609, 52687.458 21/11/27,18:43:17,17,11,1, 11.9,1,1, -10.032, 10541.614, 268.600, 52687.440 21/11/27,18:43:17,18,11,1, 11.9,1,1, -10.032, 10541.611, 268.619, 52687.414 21/11/27,18:43:17,19,11,1, 11.9,1,1, -10.032, 10541.625, 268.584, 52687.423 21/11/27,18:43:18,00,11,1, 11.8,1,1, -10.029, 10541.621, 268.584, 52687.423 21/11/27,18:43:18,01,11,1, 11.8,1,1, -10.029, 10541.611, 268.554, 52687.408 21/11/27,18:43:18,02,11,1, 11.8,1,1, -10.029, 10541.635, 268.623, 52687.444 21/11/27,18:43:18,03,11,1, 11.8,1,1, -10.029, 10541.630, 268.600, 52687.448 21/11/27,18:43:18,04,11,1, 11.8,1,1, -10.029, 10541.640, 268.573, 52687.446 21/11/27,18:43:18,05,11,1, 11.8,1,1, -10.029, 10541.656, 268.594, 52687.452 21/11/27,18:43:18,06,11,1, 11.8,1,1, -10.029, 10541.654, 268.570, 52687.407 21/11/27,18:43:18,07,11,1, 11.8,1,1, -10.029, 10541.694, 268.630, 52687.442 21/11/27,18:43:18,08,11,1, 11.8,1,1, -10.029, 10541.643, 268.577, 52687.433 21/11/27,18:43:18,09,11,1, 11.8,1,1, -10.029, 10541.661, 268.590, 52687.412 21/11/27,18:43:18,10,11,1, 11.8,1,1, -10.029, 10541.671, 268.598, 52687.428 21/11/27,18:43:18,11,11,1, 11.8,1,1, -10.029, 10541.653, 268.568, 52687.398 21/11/27,18:43:18,12,11,1, 11.8,1,1, -10.029, 10541.661, 268.605, 52687.481 21/11/27,18:43:18,13,11,1, 11.8,1,1, -10.029, 10541.653, 268.594, 52687.421 21/11/27,18:43:18,14,11,1, 11.8,1,1, -10.029, 10541.682, 268.621, 52687.469 21/11/27,18:43:18,15,11,1, 11.8,1,1, -10.029, 10541.690, 268.604, 52687.448 21/11/27,18:43:18,16,11,1, 11.8,1,1, -10.029, 10541.694, 268.594, 52687.443 21/11/27,18:43:18,17,11,1, 11.8,1,1, -10.029, 10541.678, 268.627, 52687.484 21/11/27,18:43:18,18,11,1, 11.8,1,1, -10.029, 10541.683, 268.573, 52687.481 21/11/27,18:43:18,19,11,1, 11.8,1,1, -10.029, 10541.686, 268.620, 52687.531 21/11/27,18:43:19,00,10,1, 11.8,1,1, -10.030, 10541.680, 268.620, 52687.531 21/11/27,18:43:19,01,10,1, 11.8,1,1, -10.030, 10541.691, 268.611, 52687.491 21/11/27,18:43:19,02,10,1, 11.8,1,1, -10.030, 10541.688, 268.622, 52687.497 21/11/27,18:43:19,03,10,1, 11.8,1,1, -10.030, 10541.699, 268.578, 52687.465 21/11/27,18:43:19,04,10,1, 11.8,1,1, -10.030, 10541.709, 268.600, 52687.472 21/11/27,18:43:19,05,10,1, 11.8,1,1, -10.030, 10541.691, 268.584, 52687.448 21/11/27,18:43:19,06,10,1, 11.8,1,1, -10.030, 10541.695, 268.591, 52687.492 21/11/27,18:43:19,07,10,1, 11.8,1,1, -10.030, 10541.678, 268.587, 52687.461 21/11/27,18:43:19,08,10,1, 11.8,1,1, -10.030, 10541.702, 268.595, 52687.452 21/11/27,18:43:19,09,10,1, 11.8,1,1, -10.030, 10541.719, 268.608, 52687.498 21/11/27,18:43:19,10,10,1, 11.8,1,1, -10.030, 10541.716, 268.577, 52687.474 21/11/27,18:43:19,11,10,1, 11.8,1,1, -10.030, 10541.723, 268.614, 52687.508 21/11/27,18:43:19,12,10,1, 11.8,1,1, -10.030, 10541.720, 268.579, 52687.488 21/11/27,18:43:19,13,10,1, 11.8,1,1, -10.030, 10541.720, 268.628, 52687.524 21/11/27,18:43:19,14,10,1, 11.8,1,1, -10.030, 10541.721, 268.577, 52687.482 21/11/27,18:43:19,15,10,1, 11.8,1,1, -10.030, 10541.703, 268.593, 52687.499 21/11/27,18:43:19,16,10,1, 11.8,1,1, -10.030, 10541.748, 268.626, 52687.533 21/11/27,18:43:19,17,10,1, 11.8,1,1, -10.030, 10541.743, 268.589, 52687.527 21/11/27,18:43:19,18,10,1, 11.8,1,1, -10.030, 10541.749, 268.637, 52687.535 21/11/27,18:43:19,19,10,1, 11.8,1,1, -10.030, 10541.748, 268.587, 52687.559 21/11/27,18:43:20,00,09,1, 11.9,1,1, -10.029, 10541.747, 268.587, 52687.559 21/11/27,18:43:20,01,09,1, 11.9,1,1, -10.029, 10541.725, 268.596, 52687.521 21/11/27,18:43:20,02,09,1, 11.9,1,1, -10.029, 10541.755, 268.586, 52687.525 21/11/27,18:43:20,03,09,1, 11.9,1,1, -10.029, 10541.766, 268.603, 52687.517 21/11/27,18:43:20,04,09,1, 11.9,1,1, -10.029, 10541.734, 268.590, 52687.473 21/11/27,18:43:20,05,09,1, 11.9,1,1, -10.029, 10541.753, 268.632, 52687.533 21/11/27,18:43:20,06,09,1, 11.9,1,1, -10.029, 10541.747, 268.624, 52687.500 21/11/27,18:43:20,07,09,1, 11.9,1,1, -10.029, 10541.769, 268.617, 52687.504 21/11/27,18:43:20,08,09,1, 11.9,1,1, -10.029, 10541.764, 268.611, 52687.513 21/11/27,18:43:20,09,09,1, 11.9,1,1, -10.029, 10541.778, 268.567, 52687.494 21/11/27,18:43:20,10,09,1, 11.9,1,1, -10.029, 10541.772, 268.594, 52687.535 21/11/27,18:43:20,11,09,1, 11.9,1,1, -10.029, 10541.760, 268.563, 52687.516 21/11/27,18:43:20,12,09,1, 11.9,1,1, -10.029, 10541.766, 268.616, 52687.489 21/11/27,18:43:20,13,09,1, 11.9,1,1, -10.029, 10541.765, 268.590, 52687.548 21/11/27,18:43:20,14,09,1, 11.9,1,1, -10.029, 10541.744, 268.603, 52687.559 21/11/27,18:43:20,15,09,1, 11.9,1,1, -10.029, 10541.759, 268.624, 52687.537 21/11/27,18:43:20,16,09,1, 11.9,1,1, -10.029, 10541.752, 268.619, 52687.532 21/11/27,18:43:20,17,09,1, 11.9,1,1, -10.029, 10541.767, 268.626, 52687.540 21/11/27,18:43:20,18,09,1, 11.9,1,1, -10.029, 10541.761, 268.610, 52687.483 21/11/27,18:43:20,19,09,1, 11.9,1,1, -10.029, 10541.789, 268.618, 52687.544 21/11/27,18:43:21,00,10,1, 11.9,1,1, -10.026, 10541.788, 268.618, 52687.544 21/11/27,18:43:21,01,10,1, 11.9,1,1, -10.026, 10541.773, 268.601, 52687.492 21/11/27,18:43:21,02,10,1, 11.9,1,1, -10.026, 10541.789, 268.626, 52687.515 21/11/27,18:43:21,03,10,1, 11.9,1,1, -10.026, 10541.777, 268.586, 52687.496 21/11/27,18:43:21,04,10,1, 11.9,1,1, -10.026, 10541.793, 268.621, 52687.517 21/11/27,18:43:21,05,10,1, 11.9,1,1, -10.026, 10541.798, 268.599, 52687.500 21/11/27,18:43:21,06,10,1, 11.9,1,1, -10.026, 10541.803, 268.609, 52687.539 21/11/27,18:43:21,07,10,1, 11.9,1,1, -10.026, 10541.802, 268.614, 52687.559 21/11/27,18:43:21,08,10,1, 11.9,1,1, -10.026, 10541.805, 268.600, 52687.534 21/11/27,18:43:21,09,10,1, 11.9,1,1, -10.026, 10541.805, 268.638, 52687.567 21/11/27,18:43:21,10,10,1, 11.9,1,1, -10.026, 10541.812, 268.606, 52687.538 21/11/27,18:43:21,11,10,1, 11.9,1,1, -10.026, 10541.804, 268.659, 52687.573 21/11/27,18:43:21,12,10,1, 11.9,1,1, -10.026, 10541.805, 268.620, 52687.574 21/11/27,18:43:21,13,10,1, 11.9,1,1, -10.026, 10541.817, 268.601, 52687.559 21/11/27,18:43:21,14,10,1, 11.9,1,1, -10.026, 10541.812, 268.644, 52687.589 21/11/27,18:43:21,15,10,1, 11.9,1,1, -10.026, 10541.828, 268.611, 52687.580 21/11/27,18:43:21,16,10,1, 11.9,1,1, -10.026, 10541.836, 268.636, 52687.617 21/11/27,18:43:21,17,10,1, 11.9,1,1, -10.026, 10541.815, 268.604, 52687.558 21/11/27,18:43:21,18,10,1, 11.9,1,1, -10.026, 10541.845, 268.625, 52687.583 21/11/27,18:43:21,19,10,1, 11.9,1,1, -10.026, 10541.830, 268.631, 52687.626 21/11/27,18:43:22,00,11,1, 11.8,1,1, -10.029, 10541.822, 268.631, 52687.626 21/11/27,18:43:22,01,11,1, 11.8,1,1, -10.029, 10541.844, 268.665, 52687.573 21/11/27,18:43:22,02,11,1, 11.8,1,1, -10.029, 10541.834, 268.597, 52687.585 21/11/27,18:43:22,03,11,1, 11.8,1,1, -10.029, 10541.856, 268.650, 52687.615 21/11/27,18:43:22,04,11,1, 11.8,1,1, -10.029, 10541.838, 268.654, 52687.697 21/11/27,18:43:22,05,11,1, 11.8,1,1, -10.029, 10541.835, 268.636, 52687.558 21/11/27,18:43:22,06,11,1, 11.8,1,1, -10.029, 10541.839, 268.642, 52687.601 21/11/27,18:43:22,07,11,1, 11.8,1,1, -10.029, 10541.824, 268.630, 52687.569 21/11/27,18:43:22,08,11,1, 11.8,1,1, -10.029, 10541.844, 268.688, 52687.609 21/11/27,18:43:22,09,11,1, 11.8,1,1, -10.029, 10541.843, 268.621, 52687.633 21/11/27,18:43:22,10,11,1, 11.8,1,1, -10.029, 10541.888, 268.653, 52687.638 21/11/27,18:43:22,11,11,1, 11.8,1,1, -10.029, 10541.837, 268.627, 52687.651 21/11/27,18:43:22,12,11,1, 11.8,1,1, -10.029, 10541.851, 268.629, 52687.602 21/11/27,18:43:22,13,11,1, 11.8,1,1, -10.029, 10541.882, 268.666, 52687.614 21/11/27,18:43:22,14,11,1, 11.8,1,1, -10.029, 10541.851, 268.609, 52687.579 21/11/27,18:43:22,15,11,1, 11.8,1,1, -10.029, 10541.868, 268.690, 52687.625 21/11/27,18:43:22,16,11,1, 11.8,1,1, -10.029, 10541.831, 268.604, 52687.590 21/11/27,18:43:22,17,11,1, 11.8,1,1, -10.029, 10541.856, 268.655, 52687.591 21/11/27,18:43:22,18,11,1, 11.8,1,1, -10.029, 10541.876, 268.633, 52687.600 21/11/27,18:43:22,19,11,1, 11.8,1,1, -10.029, 10541.875, 268.628, 52687.608 21/11/27,18:43:23,00,09,1, 11.9,1,1, -10.026, 10541.872, 268.628, 52687.608 21/11/27,18:43:23,01,09,1, 11.9,1,1, -10.026, 10541.871, 268.635, 52687.622 21/11/27,18:43:23,02,09,1, 11.9,1,1, -10.026, 10541.869, 268.656, 52687.599 21/11/27,18:43:23,03,09,1, 11.9,1,1, -10.026, 10541.878, 268.646, 52687.637 21/11/27,18:43:23,04,09,1, 11.9,1,1, -10.026, 10541.873, 268.656, 52687.638 21/11/27,18:43:23,05,09,1, 11.9,1,1, -10.026, 10541.895, 268.658, 52687.652 21/11/27,18:43:23,06,09,1, 11.9,1,1, -10.026, 10541.868, 268.631, 52687.603 21/11/27,18:43:23,07,09,1, 11.9,1,1, -10.026, 10541.889, 268.692, 52687.643 21/11/27,18:43:23,08,09,1, 11.9,1,1, -10.026, 10541.900, 268.659, 52687.612 21/11/27,18:43:23,09,09,1, 11.9,1,1, -10.026, 10541.913, 268.679, 52687.629 21/11/27,18:43:23,10,09,1, 11.9,1,1, -10.026, 10541.871, 268.671, 52687.585 21/11/27,18:43:23,11,09,1, 11.9,1,1, -10.026, 10541.911, 268.656, 52687.581 21/11/27,18:43:23,12,09,1, 11.9,1,1, -10.026, 10541.896, 268.662, 52687.589 21/11/27,18:43:23,13,09,1, 11.9,1,1, -10.026, 10541.887, 268.639, 52687.603 21/11/27,18:43:23,14,09,1, 11.9,1,1, -10.026, 10541.905, 268.685, 52687.636 21/11/27,18:43:23,15,09,1, 11.9,1,1, -10.026, 10541.904, 268.632, 52687.612 21/11/27,18:43:23,16,09,1, 11.9,1,1, -10.026, 10541.926, 268.688, 52687.632 21/11/27,18:43:23,17,09,1, 11.9,1,1, -10.026, 10541.911, 268.690, 52687.594 21/11/27,18:43:23,18,09,1, 11.9,1,1, -10.026, 10541.928, 268.673, 52687.601 21/11/27,18:43:23,19,09,1, 11.9,1,1, -10.026, 10541.941, 268.705, 52687.626 21/11/27,18:43:24,00,09,1, 11.9,1,1, -10.027, 10541.939, 268.705, 52687.626 21/11/27,18:43:24,01,09,1, 11.9,1,1, -10.027, 10541.952, 268.708, 52687.696 21/11/27,18:43:24,02,09,1, 11.9,1,1, -10.027, 10541.914, 268.653, 52687.646 21/11/27,18:43:24,03,09,1, 11.9,1,1, -10.027, 10541.947, 268.689, 52687.680 21/11/27,18:43:24,04,09,1, 11.9,1,1, -10.027, 10541.935, 268.676, 52687.695 21/11/27,18:43:24,05,09,1, 11.9,1,1, -10.027, 10541.927, 268.677, 52687.687 21/11/27,18:43:24,06,09,1, 11.9,1,1, -10.027, 10541.941, 268.698, 52687.673 21/11/27,18:43:24,07,09,1, 11.9,1,1, -10.027, 10541.938, 268.676, 52687.648 21/11/27,18:43:24,08,09,1, 11.9,1,1, -10.027, 10541.935, 268.711, 52687.690 21/11/27,18:43:24,09,09,1, 11.9,1,1, -10.027, 10541.931, 268.675, 52687.616 21/11/27,18:43:24,10,09,1, 11.9,1,1, -10.027, 10541.945, 268.696, 52687.675 21/11/27,18:43:24,11,09,1, 11.9,1,1, -10.027, 10541.938, 268.726, 52687.630 21/11/27,18:43:24,12,09,1, 11.9,1,1, -10.027, 10541.958, 268.685, 52687.632 21/11/27,18:43:24,13,09,1, 11.9,1,1, -10.027, 10541.974, 268.714, 52687.671 21/11/27,18:43:24,14,09,1, 11.9,1,1, -10.027, 10541.966, 268.680, 52687.662 21/11/27,18:43:24,15,09,1, 11.9,1,1, -10.027, 10541.972, 268.718, 52687.656 21/11/27,18:43:24,16,09,1, 11.9,1,1, -10.027, 10541.951, 268.710, 52687.664 21/11/27,18:43:24,17,09,1, 11.9,1,1, -10.027, 10541.973, 268.699, 52687.676 21/11/27,18:43:24,18,09,1, 11.9,1,1, -10.027, 10541.988, 268.709, 52687.707 21/11/27,18:43:24,19,09,1, 11.9,1,1, -10.027, 10541.959, 268.685, 52687.708 21/11/27,18:43:25,00,10,1, 11.8,1,1, -10.028, 10541.955, 268.685, 52687.708 21/11/27,18:43:25,01,10,1, 11.8,1,1, -10.028, 10541.977, 268.683, 52687.660 21/11/27,18:43:25,02,10,1, 11.8,1,1, -10.028, 10541.991, 268.725, 52687.697 21/11/27,18:43:25,03,10,1, 11.8,1,1, -10.028, 10541.961, 268.721, 52687.681 21/11/27,18:43:25,04,10,1, 11.8,1,1, -10.028, 10541.986, 268.711, 52687.713 21/11/27,18:43:25,05,10,1, 11.8,1,1, -10.028, 10542.011, 268.749, 52687.713 21/11/27,18:43:25,06,10,1, 11.8,1,1, -10.028, 10541.974, 268.697, 52687.721 21/11/27,18:43:25,07,10,1, 11.8,1,1, -10.028, 10541.988, 268.732, 52687.701 21/11/27,18:43:25,08,10,1, 11.8,1,1, -10.028, 10541.994, 268.703, 52687.691 21/11/27,18:43:25,09,10,1, 11.8,1,1, -10.028, 10541.990, 268.735, 52687.699 21/11/27,18:43:25,10,10,1, 11.8,1,1, -10.028, 10542.000, 268.741, 52687.681 21/11/27,18:43:25,11,10,1, 11.8,1,1, -10.028, 10542.022, 268.739, 52687.694 21/11/27,18:43:25,12,10,1, 11.8,1,1, -10.028, 10542.032, 268.771, 52687.705 21/11/27,18:43:25,13,10,1, 11.8,1,1, -10.028, 10541.947, 268.685, 52687.566 21/11/27,18:43:25,14,10,1, 11.8,1,1, -10.028, 10542.047, 268.760, 52687.806 21/11/27,18:43:25,15,10,1, 11.8,1,1, -10.028, 10542.046, 268.693, 52687.696 21/11/27,18:43:25,16,10,1, 11.8,1,1, -10.028, 10542.042, 268.732, 52687.685 21/11/27,18:43:25,17,10,1, 11.8,1,1, -10.028, 10542.034, 268.733, 52687.731 21/11/27,18:43:25,18,10,1, 11.8,1,1, -10.028, 10542.050, 268.713, 52687.713 21/11/27,18:43:25,19,10,1, 11.8,1,1, -10.028, 10542.030, 268.738, 52687.761 21/11/27,18:43:26,00,09,1, 11.9,1,1, -10.026, 10542.030, 268.738, 52687.761 21/11/27,18:43:26,01,09,1, 11.9,1,1, -10.026, 10542.026, 268.755, 52687.724 21/11/27,18:43:26,02,09,1, 11.9,1,1, -10.026, 10542.049, 268.738, 52687.704 21/11/27,18:43:26,03,09,1, 11.9,1,1, -10.026, 10542.040, 268.745, 52687.700 21/11/27,18:43:26,04,09,1, 11.9,1,1, -10.026, 10542.048, 268.740, 52687.693 21/11/27,18:43:26,05,09,1, 11.9,1,1, -10.026, 10542.034, 268.742, 52687.681 21/11/27,18:43:26,06,09,1, 11.9,1,1, -10.026, 10542.044, 268.757, 52687.706 21/11/27,18:43:26,07,09,1, 11.9,1,1, -10.026, 10542.040, 268.723, 52687.736 21/11/27,18:43:26,08,09,1, 11.9,1,1, -10.026, 10542.055, 268.767, 52687.757 21/11/27,18:43:26,09,09,1, 11.9,1,1, -10.026, 10542.065, 268.736, 52687.732 21/11/27,18:43:26,10,09,1, 11.9,1,1, -10.026, 10542.044, 268.762, 52687.699 21/11/27,18:43:26,11,09,1, 11.9,1,1, -10.026, 10542.072, 268.769, 52687.689 21/11/27,18:43:26,12,09,1, 11.9,1,1, -10.026, 10542.053, 268.754, 52687.681 21/11/27,18:43:26,13,09,1, 11.9,1,1, -10.026, 10542.070, 268.791, 52687.718 21/11/27,18:43:26,14,09,1, 11.9,1,1, -10.026, 10542.068, 268.759, 52687.723 21/11/27,18:43:26,15,09,1, 11.9,1,1, -10.026, 10542.077, 268.754, 52687.777 21/11/27,18:43:26,16,09,1, 11.9,1,1, -10.026, 10542.048, 268.780, 52687.872 21/11/27,18:43:26,17,09,1, 11.9,1,1, -10.026, 10542.061, 268.785, 52687.691 21/11/27,18:43:26,18,09,1, 11.9,1,1, -10.026, 10542.083, 268.782, 52687.705 21/11/27,18:43:26,19,09,1, 11.9,1,1, -10.026, 10542.081, 268.733, 52687.732 21/11/27,18:43:27,00,10,1, 11.9,1,1, -10.029, 10542.080, 268.733, 52687.732 21/11/27,18:43:27,01,10,1, 11.9,1,1, -10.029, 10542.087, 268.746, 52687.750 21/11/27,18:43:27,02,10,1, 11.9,1,1, -10.029, 10542.071, 268.782, 52687.759 21/11/27,18:43:27,03,10,1, 11.9,1,1, -10.029, 10542.075, 268.784, 52687.753 21/11/27,18:43:27,04,10,1, 11.9,1,1, -10.029, 10542.088, 268.754, 52687.737 21/11/27,18:43:27,05,10,1, 11.9,1,1, -10.029, 10542.116, 268.784, 52687.730 21/11/27,18:43:27,06,10,1, 11.9,1,1, -10.029, 10542.081, 268.783, 52687.718 21/11/27,18:43:27,07,10,1, 11.9,1,1, -10.029, 10542.087, 268.810, 52687.766 21/11/27,18:43:27,08,10,1, 11.9,1,1, -10.029, 10542.089, 268.776, 52687.781 21/11/27,18:43:27,09,10,1, 11.9,1,1, -10.029, 10542.109, 268.791, 52687.739 21/11/27,18:43:27,10,10,1, 11.9,1,1, -10.029, 10542.093, 268.785, 52687.779 21/11/27,18:43:27,11,10,1, 11.9,1,1, -10.029, 10542.101, 268.794, 52687.752 21/11/27,18:43:27,12,10,1, 11.9,1,1, -10.029, 10542.115, 268.794, 52687.800 21/11/27,18:43:27,13,10,1, 11.9,1,1, -10.029, 10542.073, 268.779, 52687.782 21/11/27,18:43:27,14,10,1, 11.9,1,1, -10.029, 10542.101, 268.809, 52687.786 21/11/27,18:43:27,15,10,1, 11.9,1,1, -10.029, 10542.095, 268.801, 52687.781 21/11/27,18:43:27,16,10,1, 11.9,1,1, -10.029, 10542.101, 268.816, 52687.788 21/11/27,18:43:27,17,10,1, 11.9,1,1, -10.029, 10542.118, 268.806, 52687.759 21/11/27,18:43:27,18,10,1, 11.9,1,1, -10.029, 10542.104, 268.794, 52687.741 21/11/27,18:43:27,19,10,1, 11.9,1,1, -10.029, 10542.125, 268.813, 52687.799 21/11/27,18:43:28,00,11,1, 11.8,1,1, -10.030, 10542.122, 268.813, 52687.799 21/11/27,18:43:28,01,11,1, 11.8,1,1, -10.030, 10542.140, 268.817, 52687.796 21/11/27,18:43:28,02,11,1, 11.8,1,1, -10.030, 10542.112, 268.773, 52687.778 21/11/27,18:43:28,03,11,1, 11.8,1,1, -10.030, 10542.100, 268.819, 52687.771 21/11/27,18:43:28,04,11,1, 11.8,1,1, -10.030, 10542.121, 268.849, 52687.813 21/11/27,18:43:28,05,11,1, 11.8,1,1, -10.030, 10542.088, 268.797, 52687.657 21/11/27,18:43:28,06,11,1, 11.8,1,1, -10.030, 10542.161, 268.827, 52687.860 21/11/27,18:43:28,07,11,1, 11.8,1,1, -10.030, 10542.134, 268.803, 52687.734 21/11/27,18:43:28,08,11,1, 11.8,1,1, -10.030, 10542.160, 268.814, 52687.797 21/11/27,18:43:28,09,11,1, 11.8,1,1, -10.030, 10542.145, 268.831, 52687.857 21/11/27,18:43:28,10,11,1, 11.8,1,1, -10.030, 10542.122, 268.810, 52687.811 21/11/27,18:43:28,11,11,1, 11.8,1,1, -10.030, 10542.115, 268.845, 52687.829 21/11/27,18:43:28,12,11,1, 11.8,1,1, -10.030, 10542.130, 268.801, 52687.795 21/11/27,18:43:28,13,11,1, 11.8,1,1, -10.030, 10542.148, 268.828, 52687.793 21/11/27,18:43:28,14,11,1, 11.8,1,1, -10.030, 10542.117, 268.805, 52687.755 21/11/27,18:43:28,15,11,1, 11.8,1,1, -10.030, 10542.141, 268.823, 52687.792 21/11/27,18:43:28,16,11,1, 11.8,1,1, -10.030, 10542.132, 268.833, 52687.782 21/11/27,18:43:28,17,11,1, 11.8,1,1, -10.030, 10542.143, 268.790, 52687.765 21/11/27,18:43:28,18,11,1, 11.8,1,1, -10.030, 10542.150, 268.845, 52687.802 21/11/27,18:43:28,19,11,1, 11.8,1,1, -10.030, 10542.150, 268.819, 52687.790 21/11/27,18:43:29,00,10,1, 11.8,1,1, -10.027, 10542.147, 268.819, 52687.790 21/11/27,18:43:29,01,10,1, 11.8,1,1, -10.027, 10542.153, 268.847, 52687.767 21/11/27,18:43:29,02,10,1, 11.8,1,1, -10.027, 10542.133, 268.834, 52687.801 21/11/27,18:43:29,03,10,1, 11.8,1,1, -10.027, 10542.142, 268.848, 52687.840 21/11/27,18:43:29,04,10,1, 11.8,1,1, -10.027, 10542.151, 268.829, 52687.830 21/11/27,18:43:29,05,10,1, 11.8,1,1, -10.027, 10542.141, 268.859, 52687.837 21/11/27,18:43:29,06,10,1, 11.8,1,1, -10.027, 10542.149, 268.806, 52687.816 21/11/27,18:43:29,07,10,1, 11.8,1,1, -10.027, 10542.141, 268.849, 52687.825 21/11/27,18:43:29,08,10,1, 11.8,1,1, -10.027, 10542.144, 268.854, 52687.812 21/11/27,18:43:29,09,10,1, 11.8,1,1, -10.027, 10542.147, 268.839, 52687.809 21/11/27,18:43:29,10,10,1, 11.8,1,1, -10.027, 10542.150, 268.876, 52687.811 21/11/27,18:43:29,11,10,1, 11.8,1,1, -10.027, 10542.168, 268.831, 52687.772 21/11/27,18:43:29,12,10,1, 11.8,1,1, -10.027, 10542.162, 268.891, 52687.857 21/11/27,18:43:29,13,10,1, 11.8,1,1, -10.027, 10542.155, 268.852, 52687.797 21/11/27,18:43:29,14,10,1, 11.8,1,1, -10.027, 10542.187, 268.863, 52687.814 21/11/27,18:43:29,15,10,1, 11.8,1,1, -10.027, 10542.182, 268.869, 52687.832 21/11/27,18:43:29,16,10,1, 11.8,1,1, -10.027, 10542.173, 268.845, 52687.840 21/11/27,18:43:29,17,10,1, 11.8,1,1, -10.027, 10542.177, 268.907, 52687.872 21/11/27,18:43:29,18,10,1, 11.8,1,1, -10.027, 10542.170, 268.862, 52687.835 21/11/27,18:43:29,19,10,1, 11.8,1,1, -10.027, 10542.156, 268.914, 52687.911 21/11/27,18:43:30,00,10,1, 11.9,1,1, -10.027, 10542.156, 268.914, 52687.911 21/11/27,18:43:30,01,10,1, 11.9,1,1, -10.027, 10542.167, 268.885, 52687.886 21/11/27,18:43:30,02,10,1, 11.9,1,1, -10.027, 10542.189, 268.863, 52687.770 21/11/27,18:43:30,03,10,1, 11.9,1,1, -10.027, 10542.200, 268.866, 52687.843 21/11/27,18:43:30,04,10,1, 11.9,1,1, -10.027, 10542.211, 268.901, 52687.896 21/11/27,18:43:30,05,10,1, 11.9,1,1, -10.027, 10542.177, 268.885, 52687.843 21/11/27,18:43:30,06,10,1, 11.9,1,1, -10.027, 10542.184, 268.906, 52687.909 21/11/27,18:43:30,07,10,1, 11.9,1,1, -10.027, 10542.174, 268.860, 52687.871 21/11/27,18:43:30,08,10,1, 11.9,1,1, -10.027, 10542.179, 268.883, 52687.870 21/11/27,18:43:30,09,10,1, 11.9,1,1, -10.027, 10542.184, 268.908, 52687.856 21/11/27,18:43:30,10,10,1, 11.9,1,1, -10.027, 10542.174, 268.861, 52687.856 21/11/27,18:43:30,11,10,1, 11.9,1,1, -10.027, 10542.197, 268.887, 52687.848 21/11/27,18:43:30,12,10,1, 11.9,1,1, -10.027, 10542.203, 268.866, 52687.888 21/11/27,18:43:30,13,10,1, 11.9,1,1, -10.027, 10542.174, 268.916, 52687.970 21/11/27,18:43:30,14,10,1, 11.9,1,1, -10.027, 10542.224, 268.873, 52687.882 21/11/27,18:43:30,15,10,1, 11.9,1,1, -10.027, 10542.200, 268.908, 52687.895 21/11/27,18:43:30,16,10,1, 11.9,1,1, -10.027, 10542.211, 268.893, 52687.894 21/11/27,18:43:30,17,10,1, 11.9,1,1, -10.027, 10542.181, 268.863, 52687.924 21/11/27,18:43:30,18,10,1, 11.9,1,1, -10.027, 10542.203, 268.908, 52687.920 21/11/27,18:43:30,19,10,1, 11.9,1,1, -10.027, 10542.167, 268.911, 52688.188 21/11/27,18:43:31,00,09,1, 11.9,1,1, -10.027, 10542.164, 268.911, 52688.188 21/11/27,18:43:31,01,09,1, 11.9,1,1, -10.027, 10542.226, 268.910, 52687.813 21/11/27,18:43:31,02,09,1, 11.9,1,1, -10.027, 10542.220, 268.912, 52687.847 21/11/27,18:43:31,03,09,1, 11.9,1,1, -10.027, 10542.213, 268.916, 52687.863 21/11/27,18:43:31,04,09,1, 11.9,1,1, -10.027, 10542.191, 268.900, 52687.900 21/11/27,18:43:31,05,09,1, 11.9,1,1, -10.027, 10542.220, 268.938, 52687.917 21/11/27,18:43:31,06,09,1, 11.9,1,1, -10.027, 10542.209, 268.909, 52687.849 21/11/27,18:43:31,07,09,1, 11.9,1,1, -10.027, 10542.205, 268.928, 52687.884 21/11/27,18:43:31,08,09,1, 11.9,1,1, -10.027, 10542.227, 268.929, 52687.912 21/11/27,18:43:31,09,09,1, 11.9,1,1, -10.027, 10542.203, 268.929, 52687.942 21/11/27,18:43:31,10,09,1, 11.9,1,1, -10.027, 10542.179, 268.973, 52687.966 21/11/27,18:43:31,11,09,1, 11.9,1,1, -10.027, 10542.190, 268.920, 52687.916 21/11/27,18:43:31,12,09,1, 11.9,1,1, -10.027, 10542.193, 268.965, 52687.954 21/11/27,18:43:31,13,09,1, 11.9,1,1, -10.027, 10542.197, 268.948, 52687.940 21/11/27,18:43:31,14,09,1, 11.9,1,1, -10.027, 10542.201, 268.944, 52687.973 21/11/27,18:43:31,15,09,1, 11.9,1,1, -10.027, 10542.214, 268.975, 52687.934 21/11/27,18:43:31,16,09,1, 11.9,1,1, -10.027, 10542.210, 268.935, 52687.821 21/11/27,18:43:31,17,09,1, 11.9,1,1, -10.027, 10542.150, 268.993, 52688.026 21/11/27,18:43:31,18,09,1, 11.9,1,1, -10.027, 10542.231, 268.938, 52687.842 21/11/27,18:43:31,19,09,1, 11.9,1,1, -10.027, 10542.247, 268.973, 52687.686 21/11/27,18:43:32,00,09,1, 11.9,1,1, -10.027, 10542.239, 268.973, 52687.686 21/11/27,18:43:32,01,09,1, 11.9,1,1, -10.027, 10542.249, 268.962, 52687.815 21/11/27,18:43:32,02,09,1, 11.9,1,1, -10.027, 10542.225, 268.996, 52688.007 21/11/27,18:43:32,03,09,1, 11.9,1,1, -10.027, 10542.209, 268.950, 52687.994 21/11/27,18:43:32,04,09,1, 11.9,1,1, -10.027, 10542.200, 268.995, 52687.987 21/11/27,18:43:32,05,09,1, 11.9,1,1, -10.027, 10542.182, 268.974, 52687.954 21/11/27,18:43:32,06,09,1, 11.9,1,1, -10.027, 10542.208, 268.993, 52687.995 21/11/27,18:43:32,07,09,1, 11.9,1,1, -10.027, 10542.216, 268.968, 52687.988 21/11/27,18:43:32,08,09,1, 11.9,1,1, -10.027, 10542.190, 268.982, 52687.982 21/11/27,18:43:32,09,09,1, 11.9,1,1, -10.027, 10542.229, 269.001, 52688.023 21/11/27,18:43:32,10,09,1, 11.9,1,1, -10.027, 10542.203, 268.944, 52687.972 21/11/27,18:43:32,11,09,1, 11.9,1,1, -10.027, 10542.206, 268.977, 52687.974 21/11/27,18:43:32,12,09,1, 11.9,1,1, -10.027, 10542.209, 268.953, 52687.966 21/11/27,18:43:32,13,09,1, 11.9,1,1, -10.027, 10542.228, 268.986, 52687.988 21/11/27,18:43:32,14,09,1, 11.9,1,1, -10.027, 10542.230, 268.992, 52687.981 21/11/27,18:43:32,15,09,1, 11.9,1,1, -10.027, 10542.233, 268.952, 52687.984 21/11/27,18:43:32,16,09,1, 11.9,1,1, -10.027, 10542.229, 269.011, 52687.967 21/11/27,18:43:32,17,09,1, 11.9,1,1, -10.027, 10542.215, 268.974, 52687.966 21/11/27,18:43:32,18,09,1, 11.9,1,1, -10.027, 10542.220, 269.017, 52687.965 21/11/27,18:43:32,19,09,1, 11.9,1,1, -10.027, 10542.222, 268.987, 52687.949 21/11/27,18:43:33,00,10,1, 11.8,1,1, -10.031, 10542.214, 268.987, 52687.949 21/11/27,18:43:33,01,10,1, 11.8,1,1, -10.031, 10542.209, 269.012, 52687.841 21/11/27,18:43:33,02,10,1, 11.8,1,1, -10.031, 10542.229, 268.989, 52688.050 21/11/27,18:43:33,03,10,1, 11.8,1,1, -10.031, 10542.242, 269.004, 52687.979 21/11/27,18:43:33,04,10,1, 11.8,1,1, -10.031, 10542.251, 268.975, 52687.981 21/11/27,18:43:33,05,10,1, 11.8,1,1, -10.031, 10542.250, 269.003, 52687.990 21/11/27,18:43:33,06,10,1, 11.8,1,1, -10.031, 10542.243, 269.013, 52687.996 21/11/27,18:43:33,07,10,1, 11.8,1,1, -10.031, 10542.258, 268.982, 52688.009 21/11/27,18:43:33,08,10,1, 11.8,1,1, -10.031, 10542.269, 269.047, 52687.996 21/11/27,18:43:33,09,10,1, 11.8,1,1, -10.031, 10542.255, 269.005, 52688.004 21/11/27,18:43:33,10,10,1, 11.8,1,1, -10.031, 10542.267, 269.018, 52688.037 21/11/27,18:43:33,11,10,1, 11.8,1,1, -10.031, 10542.261, 268.987, 52687.992 21/11/27,18:43:33,12,10,1, 11.8,1,1, -10.031, 10542.262, 269.055, 52687.986 21/11/27,18:43:33,13,10,1, 11.8,1,1, -10.031, 10542.230, 269.032, 52688.000 21/11/27,18:43:33,14,10,1, 11.8,1,1, -10.031, 10542.264, 269.023, 52687.996 21/11/27,18:43:33,15,10,1, 11.8,1,1, -10.031, 10542.255, 269.045, 52687.971 21/11/27,18:43:33,16,10,1, 11.8,1,1, -10.031, 10542.240, 269.041, 52687.994 21/11/27,18:43:33,17,10,1, 11.8,1,1, -10.031, 10542.235, 269.069, 52687.925 21/11/27,18:43:33,18,10,1, 11.8,1,1, -10.031, 10542.282, 269.031, 52687.964 21/11/27,18:43:33,19,10,1, 11.8,1,1, -10.031, 10542.258, 269.072, 52688.022 21/11/27,18:43:34,00,09,1, 11.9,1,1, -10.030, 10542.256, 269.072, 52688.022 21/11/27,18:43:34,01,09,1, 11.9,1,1, -10.030, 10542.270, 269.050, 52687.981 21/11/27,18:43:34,02,09,1, 11.9,1,1, -10.030, 10542.253, 269.085, 52688.053 21/11/27,18:43:34,03,09,1, 11.9,1,1, -10.030, 10542.259, 269.035, 52688.034 21/11/27,18:43:34,04,09,1, 11.9,1,1, -10.030, 10542.253, 269.093, 52687.984 21/11/27,18:43:34,05,09,1, 11.9,1,1, -10.030, 10542.245, 269.061, 52688.075 21/11/27,18:43:34,06,09,1, 11.9,1,1, -10.030, 10542.257, 269.079, 52688.073 21/11/27,18:43:34,07,09,1, 11.9,1,1, -10.030, 10542.257, 269.109, 52688.069 21/11/27,18:43:34,08,09,1, 11.9,1,1, -10.030, 10542.274, 269.069, 52688.055 21/11/27,18:43:34,09,09,1, 11.9,1,1, -10.030, 10542.271, 269.098, 52688.063 21/11/27,18:43:34,10,09,1, 11.9,1,1, -10.030, 10542.239, 269.067, 52688.038 21/11/27,18:43:34,11,09,1, 11.9,1,1, -10.030, 10542.274, 269.111, 52688.052 21/11/27,18:43:34,12,09,1, 11.9,1,1, -10.030, 10542.264, 269.068, 52688.003 21/11/27,18:43:34,13,09,1, 11.9,1,1, -10.030, 10542.252, 269.081, 52688.037 21/11/27,18:43:34,14,09,1, 11.9,1,1, -10.030, 10542.262, 269.114, 52688.057 21/11/27,18:43:34,15,09,1, 11.9,1,1, -10.030, 10542.282, 269.058, 52688.029 21/11/27,18:43:34,16,09,1, 11.9,1,1, -10.030, 10542.276, 269.091, 52688.068 21/11/27,18:43:34,17,09,1, 11.9,1,1, -10.030, 10542.255, 269.059, 52688.069 21/11/27,18:43:34,18,09,1, 11.9,1,1, -10.030, 10542.282, 269.126, 52688.017 21/11/27,18:43:34,19,09,1, 11.9,1,1, -10.030, 10542.277, 269.068, 52688.056 21/11/27,18:43:35,00,09,1, 11.8,1,1, -10.031, 10542.272, 269.068, 52688.056 21/11/27,18:43:35,01,09,1, 11.8,1,1, -10.031, 10542.268, 269.097, 52688.093 21/11/27,18:43:35,02,09,1, 11.8,1,1, -10.031, 10542.278, 269.094, 52688.063 21/11/27,18:43:35,03,09,1, 11.8,1,1, -10.031, 10542.286, 269.102, 52688.068 21/11/27,18:43:35,04,09,1, 11.8,1,1, -10.031, 10542.278, 269.090, 52688.078 21/11/27,18:43:35,05,09,1, 11.8,1,1, -10.031, 10542.292, 269.129, 52688.072 21/11/27,18:43:35,06,09,1, 11.8,1,1, -10.031, 10542.282, 269.089, 52688.039 21/11/27,18:43:35,07,09,1, 11.8,1,1, -10.031, 10542.296, 269.072, 52688.039 21/11/27,18:43:35,08,09,1, 11.8,1,1, -10.031, 10542.324, 269.111, 52688.068 21/11/27,18:43:35,09,09,1, 11.8,1,1, -10.031, 10542.280, 269.081, 52687.999 21/11/27,18:43:35,10,09,1, 11.8,1,1, -10.031, 10542.319, 269.128, 52688.066 21/11/27,18:43:35,11,09,1, 11.8,1,1, -10.031, 10542.275, 269.060, 52688.053 21/11/27,18:43:35,12,09,1, 11.8,1,1, -10.031, 10542.300, 269.103, 52688.056 21/11/27,18:43:35,13,09,1, 11.8,1,1, -10.031, 10542.291, 269.098, 52688.047 21/11/27,18:43:35,14,09,1, 11.8,1,1, -10.031, 10542.298, 269.115, 52688.094 21/11/27,18:43:35,15,09,1, 11.8,1,1, -10.031, 10542.292, 269.145, 52688.101 21/11/27,18:43:35,16,09,1, 11.8,1,1, -10.031, 10542.296, 269.102, 52688.052 21/11/27,18:43:35,17,09,1, 11.8,1,1, -10.031, 10542.314, 269.135, 52688.127 21/11/27,18:43:35,18,09,1, 11.8,1,1, -10.031, 10542.295, 269.119, 52688.094 21/11/27,18:43:35,19,09,1, 11.8,1,1, -10.031, 10542.302, 269.137, 52688.134 21/11/27,18:43:36,00,10,1, 11.9,1,1, -10.029, 10542.297, 269.137, 52688.134 21/11/27,18:43:36,01,10,1, 11.9,1,1, -10.029, 10542.282, 269.119, 52688.107 21/11/27,18:43:36,02,10,1, 11.9,1,1, -10.029, 10542.278, 269.159, 52688.086 21/11/27,18:43:36,03,10,1, 11.9,1,1, -10.029, 10542.318, 269.122, 52688.083 21/11/27,18:43:36,04,10,1, 11.9,1,1, -10.029, 10542.321, 269.150, 52688.114 21/11/27,18:43:36,05,10,1, 11.9,1,1, -10.029, 10542.314, 269.139, 52688.056 21/11/27,18:43:36,06,10,1, 11.9,1,1, -10.029, 10542.292, 269.129, 52688.088 21/11/27,18:43:36,07,10,1, 11.9,1,1, -10.029, 10542.302, 269.137, 52688.079 21/11/27,18:43:36,08,10,1, 11.9,1,1, -10.029, 10542.325, 269.144, 52688.120 21/11/27,18:43:36,09,10,1, 11.9,1,1, -10.029, 10542.315, 269.170, 52688.110 21/11/27,18:43:36,10,10,1, 11.9,1,1, -10.029, 10542.303, 269.120, 52688.073 21/11/27,18:43:36,11,10,1, 11.9,1,1, -10.029, 10542.301, 269.165, 52688.109 21/11/27,18:43:36,12,10,1, 11.9,1,1, -10.029, 10542.312, 269.138, 52688.116 21/11/27,18:43:36,13,10,1, 11.9,1,1, -10.029, 10542.318, 269.160, 52688.133 21/11/27,18:43:36,14,10,1, 11.9,1,1, -10.029, 10542.318, 269.172, 52688.109 21/11/27,18:43:36,15,10,1, 11.9,1,1, -10.029, 10542.316, 269.128, 52688.114 21/11/27,18:43:36,16,10,1, 11.9,1,1, -10.029, 10542.325, 269.194, 52688.136 21/11/27,18:43:36,17,10,1, 11.9,1,1, -10.029, 10542.300, 269.162, 52688.065 21/11/27,18:43:36,18,10,1, 11.9,1,1, -10.029, 10542.320, 269.214, 52688.116 21/11/27,18:43:36,19,10,1, 11.9,1,1, -10.029, 10542.320, 269.199, 52688.126 21/11/27,18:43:37,00,10,1, 11.9,1,1, -10.030, 10542.314, 269.199, 52688.126 21/11/27,18:43:37,01,10,1, 11.9,1,1, -10.030, 10542.322, 269.196, 52688.096 21/11/27,18:43:37,02,10,1, 11.9,1,1, -10.030, 10542.316, 269.190, 52688.091 21/11/27,18:43:37,03,10,1, 11.9,1,1, -10.030, 10542.322, 269.206, 52688.124 21/11/27,18:43:37,04,10,1, 11.9,1,1, -10.030, 10542.302, 269.192, 52688.117 21/11/27,18:43:37,05,10,1, 11.9,1,1, -10.030, 10542.317, 269.222, 52688.130 21/11/27,18:43:37,06,10,1, 11.9,1,1, -10.030, 10542.341, 269.226, 52688.131 21/11/27,18:43:37,07,10,1, 11.9,1,1, -10.030, 10542.332, 269.205, 52688.123 21/11/27,18:43:37,08,10,1, 11.9,1,1, -10.030, 10542.336, 269.226, 52688.144 21/11/27,18:43:37,09,10,1, 11.9,1,1, -10.030, 10542.306, 269.198, 52688.139 21/11/27,18:43:37,10,10,1, 11.9,1,1, -10.030, 10542.352, 269.249, 52688.189 21/11/27,18:43:37,11,10,1, 11.9,1,1, -10.030, 10542.308, 269.206, 52688.180 21/11/27,18:43:37,12,10,1, 11.9,1,1, -10.030, 10542.323, 269.241, 52688.157 21/11/27,18:43:37,13,10,1, 11.9,1,1, -10.030, 10542.340, 269.229, 52688.123 21/11/27,18:43:37,14,10,1, 11.9,1,1, -10.030, 10542.316, 269.212, 52688.151 21/11/27,18:43:37,15,10,1, 11.9,1,1, -10.030, 10542.349, 269.255, 52688.165 21/11/27,18:43:37,16,10,1, 11.9,1,1, -10.030, 10542.332, 269.218, 52688.146 21/11/27,18:43:37,17,10,1, 11.9,1,1, -10.030, 10542.334, 269.270, 52688.143 21/11/27,18:43:37,18,10,1, 11.9,1,1, -10.030, 10542.351, 269.243, 52688.145 21/11/27,18:43:37,19,10,1, 11.9,1,1, -10.030, 10542.356, 269.264, 52688.214 21/11/27,18:43:38,00,11,1, 11.9,1,1, -10.025, 10542.356, 269.264, 52688.214 21/11/27,18:43:38,01,11,1, 11.9,1,1, -10.025, 10542.362, 269.222, 52688.169 21/11/27,18:43:38,02,11,1, 11.9,1,1, -10.025, 10542.356, 269.265, 52688.174 21/11/27,18:43:38,03,11,1, 11.9,1,1, -10.025, 10542.335, 269.241, 52688.178 21/11/27,18:43:38,04,11,1, 11.9,1,1, -10.025, 10542.343, 269.244, 52688.230 21/11/27,18:43:38,05,11,1, 11.9,1,1, -10.025, 10542.340, 269.256, 52688.201 21/11/27,18:43:38,06,11,1, 11.9,1,1, -10.025, 10542.385, 269.262, 52688.221 21/11/27,18:43:38,07,11,1, 11.9,1,1, -10.025, 10542.343, 269.294, 52688.467 21/11/27,18:43:38,08,11,1, 11.9,1,1, -10.025, 10542.393, 269.248, 52688.162 21/11/27,18:43:38,09,11,1, 11.9,1,1, -10.025, 10542.388, 269.292, 52688.167 21/11/27,18:43:38,10,11,1, 11.9,1,1, -10.025, 10542.375, 269.242, 52688.169 21/11/27,18:43:38,11,11,1, 11.9,1,1, -10.025, 10542.389, 269.271, 52688.145 21/11/27,18:43:38,12,11,1, 11.9,1,1, -10.025, 10542.361, 269.287, 52688.178 21/11/27,18:43:38,13,11,1, 11.9,1,1, -10.025, 10542.374, 269.259, 52688.121 21/11/27,18:43:38,14,11,1, 11.9,1,1, -10.025, 10542.395, 269.313, 52688.187 21/11/27,18:43:38,15,11,1, 11.9,1,1, -10.025, 10542.385, 269.264, 52688.131 21/11/27,18:43:38,16,11,1, 11.9,1,1, -10.025, 10542.387, 269.299, 52688.210 21/11/27,18:43:38,17,11,1, 11.9,1,1, -10.025, 10542.397, 269.280, 52688.174 21/11/27,18:43:38,18,11,1, 11.9,1,1, -10.025, 10542.382, 269.328, 52688.153 21/11/27,18:43:38,19,11,1, 11.9,1,1, -10.025, 10542.389, 269.303, 52688.236 21/11/27,18:43:39,00,10,1, 11.9,1,1, -10.030, 10542.381, 269.303, 52688.236 21/11/27,18:43:39,01,10,1, 11.9,1,1, -10.030, 10542.388, 269.331, 52688.145 21/11/27,18:43:39,02,10,1, 11.9,1,1, -10.030, 10542.372, 269.291, 52688.183 21/11/27,18:43:39,03,10,1, 11.9,1,1, -10.030, 10542.378, 269.308, 52688.246 21/11/27,18:43:39,04,10,1, 11.9,1,1, -10.030, 10542.368, 269.319, 52688.200 21/11/27,18:43:39,05,10,1, 11.9,1,1, -10.030, 10542.413, 269.310, 52688.371 21/11/27,18:43:39,06,10,1, 11.9,1,1, -10.030, 10542.408, 269.323, 52688.117 21/11/27,18:43:39,07,10,1, 11.9,1,1, -10.030, 10542.348, 269.285, 52688.172 21/11/27,18:43:39,08,10,1, 11.9,1,1, -10.030, 10542.385, 269.342, 52688.177 21/11/27,18:43:39,09,10,1, 11.9,1,1, -10.030, 10542.383, 269.327, 52688.178 21/11/27,18:43:39,10,10,1, 11.9,1,1, -10.030, 10542.391, 269.300, 52688.162 21/11/27,18:43:39,11,10,1, 11.9,1,1, -10.030, 10542.386, 269.342, 52688.197 21/11/27,18:43:39,12,10,1, 11.9,1,1, -10.030, 10542.390, 269.330, 52688.187 21/11/27,18:43:39,13,10,1, 11.9,1,1, -10.030, 10542.428, 269.340, 52688.216 21/11/27,18:43:39,14,10,1, 11.9,1,1, -10.030, 10542.384, 269.316, 52688.183 21/11/27,18:43:39,15,10,1, 11.9,1,1, -10.030, 10542.392, 269.338, 52688.213 21/11/27,18:43:39,16,10,1, 11.9,1,1, -10.030, 10542.406, 269.363, 52688.230 21/11/27,18:43:39,17,10,1, 11.9,1,1, -10.030, 10542.411, 269.325, 52688.216 21/11/27,18:43:39,18,10,1, 11.9,1,1, -10.030, 10542.420, 269.374, 52688.240 21/11/27,18:43:39,19,10,1, 11.9,1,1, -10.030, 10542.398, 269.340, 52688.257 21/11/27,18:43:40,00,11,1, 11.9,1,1, -10.029, 10542.397, 269.340, 52688.257 21/11/27,18:43:40,01,11,1, 11.9,1,1, -10.029, 10542.398, 269.353, 52688.191 21/11/27,18:43:40,02,11,1, 11.9,1,1, -10.029, 10542.419, 269.379, 52688.241 21/11/27,18:43:40,03,11,1, 11.9,1,1, -10.029, 10542.423, 269.369, 52688.232 21/11/27,18:43:40,04,11,1, 11.9,1,1, -10.029, 10542.417, 269.372, 52688.214 21/11/27,18:43:40,05,11,1, 11.9,1,1, -10.029, 10542.430, 269.392, 52688.257 21/11/27,18:43:40,06,11,1, 11.9,1,1, -10.029, 10542.412, 269.353, 52688.206 21/11/27,18:43:40,07,11,1, 11.9,1,1, -10.029, 10542.418, 269.403, 52688.220 21/11/27,18:43:40,08,11,1, 11.9,1,1, -10.029, 10542.430, 269.383, 52688.209 21/11/27,18:43:40,09,11,1, 11.9,1,1, -10.029, 10542.403, 269.374, 52688.224 21/11/27,18:43:40,10,11,1, 11.9,1,1, -10.029, 10542.419, 269.388, 52688.252 21/11/27,18:43:40,11,11,1, 11.9,1,1, -10.029, 10542.405, 269.353, 52688.235 21/11/27,18:43:40,12,11,1, 11.9,1,1, -10.029, 10542.417, 269.399, 52688.300 21/11/27,18:43:40,13,11,1, 11.9,1,1, -10.029, 10542.402, 269.359, 52688.235 21/11/27,18:43:40,14,11,1, 11.9,1,1, -10.029, 10542.385, 269.396, 52688.470 21/11/27,18:43:40,15,11,1, 11.9,1,1, -10.029, 10542.402, 269.422, 52688.500 21/11/27,18:43:40,16,11,1, 11.9,1,1, -10.029, 10542.415, 269.388, 52688.346 21/11/27,18:43:40,17,11,1, 11.9,1,1, -10.029, 10542.443, 269.429, 52688.291 21/11/27,18:43:40,18,11,1, 11.9,1,1, -10.029, 10542.428, 269.394, 52688.276 21/11/27,18:43:40,19,11,1, 11.9,1,1, -10.029, 10542.405, 269.412, 52688.280 21/11/27,18:43:41,00,11,1, 11.9,1,1, -10.031, 10542.397, 269.412, 52688.280 21/11/27,18:43:41,01,11,1, 11.9,1,1, -10.031, 10542.412, 269.404, 52688.266 21/11/27,18:43:41,02,11,1, 11.9,1,1, -10.031, 10542.436, 269.437, 52688.266 21/11/27,18:43:41,03,11,1, 11.9,1,1, -10.031, 10542.431, 269.411, 52688.275 21/11/27,18:43:41,04,11,1, 11.9,1,1, -10.031, 10542.448, 269.446, 52688.297 21/11/27,18:43:41,05,11,1, 11.9,1,1, -10.031, 10542.425, 269.421, 52688.254 21/11/27,18:43:41,06,11,1, 11.9,1,1, -10.031, 10542.462, 269.432, 52688.054 21/11/27,18:43:41,07,11,1, 11.9,1,1, -10.031, 10542.425, 269.432, 52688.266 21/11/27,18:43:41,08,11,1, 11.9,1,1, -10.031, 10542.429, 269.409, 52688.287 21/11/27,18:43:41,09,11,1, 11.9,1,1, -10.031, 10542.443, 269.441, 52688.324 21/11/27,18:43:41,10,11,1, 11.9,1,1, -10.031, 10542.423, 269.431, 52688.254 21/11/27,18:43:41,11,11,1, 11.9,1,1, -10.031, 10542.453, 269.471, 52688.282 21/11/27,18:43:41,12,11,1, 11.9,1,1, -10.031, 10542.453, 269.435, 52688.309 21/11/27,18:43:41,13,11,1, 11.9,1,1, -10.031, 10542.438, 269.455, 52688.286 21/11/27,18:43:41,14,11,1, 11.9,1,1, -10.031, 10542.455, 269.470, 52688.292 21/11/27,18:43:41,15,11,1, 11.9,1,1, -10.031, 10542.434, 269.415, 52688.260 21/11/27,18:43:41,16,11,1, 11.9,1,1, -10.031, 10542.450, 269.475, 52688.310 21/11/27,18:43:41,17,11,1, 11.9,1,1, -10.031, 10542.436, 269.431, 52688.252 21/11/27,18:43:41,18,11,1, 11.9,1,1, -10.031, 10542.444, 269.475, 52688.264 21/11/27,18:43:41,19,11,1, 11.9,1,1, -10.031, 10542.442, 269.482, 52688.317 21/11/27,18:43:42,00,11,1, 11.9,1,1, -10.030, 10542.439, 269.482, 52688.317 21/11/27,18:43:42,01,11,1, 11.9,1,1, -10.030, 10542.429, 269.475, 52688.342 21/11/27,18:43:42,02,11,1, 11.9,1,1, -10.030, 10542.442, 269.448, 52688.279 21/11/27,18:43:42,03,11,1, 11.9,1,1, -10.030, 10542.468, 269.489, 52688.348 21/11/27,18:43:42,04,11,1, 11.9,1,1, -10.030, 10542.437, 269.466, 52688.294 21/11/27,18:43:42,05,11,1, 11.9,1,1, -10.030, 10542.449, 269.491, 52688.368 21/11/27,18:43:42,06,11,1, 11.9,1,1, -10.030, 10542.456, 269.476, 52688.342 21/11/27,18:43:42,07,11,1, 11.9,1,1, -10.030, 10542.423, 269.474, 52688.344 21/11/27,18:43:42,08,11,1, 11.9,1,1, -10.030, 10542.433, 269.505, 52688.371 21/11/27,18:43:42,09,11,1, 11.9,1,1, -10.030, 10542.429, 269.490, 52688.346 21/11/27,18:43:42,10,11,1, 11.9,1,1, -10.030, 10542.468, 269.498, 52688.349 21/11/27,18:43:42,11,11,1, 11.9,1,1, -10.030, 10542.438, 269.478, 52688.302 21/11/27,18:43:42,12,11,1, 11.9,1,1, -10.030, 10542.446, 269.503, 52688.328 21/11/27,18:43:42,13,11,1, 11.9,1,1, -10.030, 10542.454, 269.491, 52688.126 21/11/27,18:43:42,14,11,1, 11.9,1,1, -10.030, 10542.414, 269.511, 52688.280 21/11/27,18:43:42,15,11,1, 11.9,1,1, -10.030, 10542.440, 269.534, 52688.332 21/11/27,18:43:42,16,11,1, 11.9,1,1, -10.030, 10542.433, 269.485, 52688.325 21/11/27,18:43:42,17,11,1, 11.9,1,1, -10.030, 10542.443, 269.517, 52688.312 21/11/27,18:43:42,18,11,1, 11.9,1,1, -10.030, 10542.446, 269.495, 52688.307 21/11/27,18:43:42,19,11,1, 11.9,1,1, -10.030, 10542.447, 269.506, 52688.305 21/11/27,18:43:43,00,12,1, 11.9,1,1, -10.025, 10542.439, 269.506, 52688.305 21/11/27,18:43:43,01,12,1, 11.9,1,1, -10.025, 10542.449, 269.474, 52688.278 21/11/27,18:43:43,02,12,1, 11.9,1,1, -10.025, 10542.460, 269.514, 52688.327 21/11/27,18:43:43,03,12,1, 11.9,1,1, -10.025, 10542.455, 269.485, 52688.314 21/11/27,18:43:43,04,12,1, 11.9,1,1, -10.025, 10542.463, 269.511, 52688.342 21/11/27,18:43:43,05,12,1, 11.9,1,1, -10.025, 10542.454, 269.525, 52688.353 21/11/27,18:43:43,06,12,1, 11.9,1,1, -10.025, 10542.454, 269.515, 52688.329 21/11/27,18:43:43,07,12,1, 11.9,1,1, -10.025, 10542.418, 269.560, 52688.644 21/11/27,18:43:43,08,12,1, 11.9,1,1, -10.025, 10542.470, 269.503, 52688.362 21/11/27,18:43:43,09,12,1, 11.9,1,1, -10.025, 10542.486, 269.539, 52688.342 21/11/27,18:43:43,10,12,1, 11.9,1,1, -10.025, 10542.476, 269.496, 52688.339 21/11/27,18:43:43,11,12,1, 11.9,1,1, -10.025, 10542.456, 269.524, 52688.312 21/11/27,18:43:43,12,12,1, 11.9,1,1, -10.025, 10542.469, 269.542, 52688.370 21/11/27,18:43:43,13,12,1, 11.9,1,1, -10.025, 10542.467, 269.536, 52688.321 21/11/27,18:43:43,14,12,1, 11.9,1,1, -10.025, 10542.469, 269.552, 52688.339 21/11/27,18:43:43,15,12,1, 11.9,1,1, -10.025, 10542.464, 269.525, 52688.311 21/11/27,18:43:43,16,12,1, 11.9,1,1, -10.025, 10542.499, 269.562, 52688.375 21/11/27,18:43:43,17,12,1, 11.9,1,1, -10.025, 10542.463, 269.513, 52688.351 21/11/27,18:43:43,18,12,1, 11.9,1,1, -10.025, 10542.484, 269.529, 52688.341 21/11/27,18:43:43,19,12,1, 11.9,1,1, -10.025, 10542.465, 269.556, 52688.378 21/11/27,18:43:44,00,11,1, 11.8,1,1, -10.026, 10542.464, 269.556, 52688.378 21/11/27,18:43:44,01,11,1, 11.8,1,1, -10.026, 10542.473, 269.567, 52688.387 21/11/27,18:43:44,02,11,1, 11.8,1,1, -10.026, 10542.462, 269.533, 52688.352 21/11/27,18:43:44,03,11,1, 11.8,1,1, -10.026, 10542.469, 269.580, 52688.359 21/11/27,18:43:44,04,11,1, 11.8,1,1, -10.026, 10542.474, 269.548, 52688.365 21/11/27,18:43:44,05,11,1, 11.8,1,1, -10.026, 10542.444, 269.527, 52688.341 21/11/27,18:43:44,06,11,1, 11.8,1,1, -10.026, 10542.466, 269.575, 52688.397 21/11/27,18:43:44,07,11,1, 11.8,1,1, -10.026, 10542.460, 269.542, 52688.336 21/11/27,18:43:44,08,11,1, 11.8,1,1, -10.026, 10542.456, 269.578, 52688.402 21/11/27,18:43:44,09,11,1, 11.8,1,1, -10.026, 10542.455, 269.531, 52688.345 21/11/27,18:43:44,10,11,1, 11.8,1,1, -10.026, 10542.469, 269.565, 52688.357 21/11/27,18:43:44,11,11,1, 11.8,1,1, -10.026, 10542.468, 269.545, 52688.354 21/11/27,18:43:44,12,11,1, 11.8,1,1, -10.026, 10542.466, 269.528, 52688.349 21/11/27,18:43:44,13,11,1, 11.8,1,1, -10.026, 10542.462, 269.587, 52688.397 21/11/27,18:43:44,14,11,1, 11.8,1,1, -10.026, 10542.449, 269.544, 52688.379 21/11/27,18:43:44,15,11,1, 11.8,1,1, -10.026, 10542.480, 269.600, 52688.426 21/11/27,18:43:44,16,11,1, 11.8,1,1, -10.026, 10542.464, 269.554, 52688.433 21/11/27,18:43:44,17,11,1, 11.8,1,1, -10.026, 10542.491, 269.574, 52688.388 21/11/27,18:43:44,18,11,1, 11.8,1,1, -10.026, 10542.455, 269.582, 52688.387 21/11/27,18:43:44,19,11,1, 11.8,1,1, -10.026, 10542.445, 269.551, 52688.402 21/11/27,18:43:45,00,11,1, 11.8,1,1, -10.028, 10542.439, 269.551, 52688.402 21/11/27,18:43:45,01,11,1, 11.8,1,1, -10.028, 10542.487, 269.552, 52688.381 21/11/27,18:43:45,02,11,1, 11.8,1,1, -10.028, 10542.468, 269.587, 52688.374 21/11/27,18:43:45,03,11,1, 11.8,1,1, -10.028, 10542.482, 269.588, 52688.386 21/11/27,18:43:45,04,11,1, 11.8,1,1, -10.028, 10542.472, 269.569, 52688.506 21/11/27,18:43:45,05,11,1, 11.8,1,1, -10.028, 10542.494, 269.579, 52688.346 21/11/27,18:43:45,06,11,1, 11.8,1,1, -10.028, 10542.468, 269.563, 52688.350 21/11/27,18:43:45,07,11,1, 11.8,1,1, -10.028, 10542.500, 269.585, 52688.367 21/11/27,18:43:45,08,11,1, 11.8,1,1, -10.028, 10542.487, 269.565, 52688.351 21/11/27,18:43:45,09,11,1, 11.8,1,1, -10.028, 10542.489, 269.584, 52688.391 21/11/27,18:43:45,10,11,1, 11.8,1,1, -10.028, 10542.509, 269.608, 52688.426 21/11/27,18:43:45,11,11,1, 11.8,1,1, -10.028, 10542.497, 269.565, 52688.411 21/11/27,18:43:45,12,11,1, 11.8,1,1, -10.028, 10542.513, 269.622, 52688.431 21/11/27,18:43:45,13,11,1, 11.8,1,1, -10.028, 10542.483, 269.585, 52688.406 21/11/27,18:43:45,14,11,1, 11.8,1,1, -10.028, 10542.515, 269.624, 52688.394 21/11/27,18:43:45,15,11,1, 11.8,1,1, -10.028, 10542.488, 269.590, 52688.363 21/11/27,18:43:45,16,11,1, 11.8,1,1, -10.028, 10542.468, 269.588, 52688.377 21/11/27,18:43:45,17,11,1, 11.8,1,1, -10.028, 10542.493, 269.618, 52688.431 21/11/27,18:43:45,18,11,1, 11.8,1,1, -10.028, 10542.474, 269.580, 52688.329 21/11/27,18:43:45,19,11,1, 11.8,1,1, -10.028, 10542.491, 269.628, 52688.427 21/11/27,18:43:46,00,11,1, 11.8,1,1, -10.032, 10542.489, 269.628, 52688.427 21/11/27,18:43:46,01,11,1, 11.8,1,1, -10.032, 10542.480, 269.591, 52688.386 21/11/27,18:43:46,02,11,1, 11.8,1,1, -10.032, 10542.525, 269.599, 52688.384 21/11/27,18:43:46,03,11,1, 11.8,1,1, -10.032, 10542.507, 269.595, 52688.419 21/11/27,18:43:46,04,11,1, 11.8,1,1, -10.032, 10542.510, 269.646, 52688.435 21/11/27,18:43:46,05,11,1, 11.8,1,1, -10.032, 10542.518, 269.585, 52688.392 21/11/27,18:43:46,06,11,1, 11.8,1,1, -10.032, 10542.492, 269.645, 52688.487 21/11/27,18:43:46,07,11,1, 11.8,1,1, -10.032, 10542.482, 269.596, 52688.435 21/11/27,18:43:46,08,11,1, 11.8,1,1, -10.032, 10542.527, 269.617, 52688.447 21/11/27,18:43:46,09,11,1, 11.8,1,1, -10.032, 10542.518, 269.652, 52688.438 21/11/27,18:43:46,10,11,1, 11.8,1,1, -10.032, 10542.498, 269.611, 52688.398 21/11/27,18:43:46,11,11,1, 11.8,1,1, -10.032, 10542.536, 269.642, 52688.452 21/11/27,18:43:46,12,11,1, 11.8,1,1, -10.032, 10542.501, 269.578, 52688.425 21/11/27,18:43:46,13,11,1, 11.8,1,1, -10.032, 10542.525, 269.619, 52688.428 21/11/27,18:43:46,14,11,1, 11.8,1,1, -10.032, 10542.513, 269.634, 52688.411 21/11/27,18:43:46,15,11,1, 11.8,1,1, -10.032, 10542.520, 269.620, 52688.420 21/11/27,18:43:46,16,11,1, 11.8,1,1, -10.032, 10542.522, 269.655, 52688.439 21/11/27,18:43:46,17,11,1, 11.8,1,1, -10.032, 10542.518, 269.610, 52688.429 21/11/27,18:43:46,18,11,1, 11.8,1,1, -10.032, 10542.524, 269.627, 52688.460 21/11/27,18:43:46,19,11,1, 11.8,1,1, -10.032, 10542.521, 269.595, 52688.431 21/11/27,18:43:47,00,10,1, 11.9,1,1, -10.029, 10542.514, 269.595, 52688.431 21/11/27,18:43:47,01,10,1, 11.9,1,1, -10.029, 10542.514, 269.612, 52688.488 21/11/27,18:43:47,02,10,1, 11.9,1,1, -10.029, 10542.528, 269.603, 52688.447 21/11/27,18:43:47,03,10,1, 11.9,1,1, -10.029, 10542.546, 269.654, 52688.513 21/11/27,18:43:47,04,10,1, 11.9,1,1, -10.029, 10542.520, 269.635, 52688.470 21/11/27,18:43:47,05,10,1, 11.9,1,1, -10.029, 10542.533, 269.665, 52688.514 21/11/27,18:43:47,06,10,1, 11.9,1,1, -10.029, 10542.507, 269.633, 52688.427 21/11/27,18:43:47,07,10,1, 11.9,1,1, -10.029, 10542.536, 269.622, 52688.489 21/11/27,18:43:47,08,10,1, 11.9,1,1, -10.029, 10542.537, 269.657, 52688.477 21/11/27,18:43:47,09,10,1, 11.9,1,1, -10.029, 10542.530, 269.607, 52688.479 21/11/27,18:43:47,10,10,1, 11.9,1,1, -10.029, 10542.557, 269.639, 52688.470 21/11/27,18:43:47,11,10,1, 11.9,1,1, -10.029, 10542.532, 269.587, 52688.456 21/11/27,18:43:47,12,10,1, 11.9,1,1, -10.029, 10542.525, 269.642, 52688.471 21/11/27,18:43:47,13,10,1, 11.9,1,1, -10.029, 10542.532, 269.623, 52688.457 21/11/27,18:43:47,14,10,1, 11.9,1,1, -10.029, 10542.535, 269.598, 52688.445 21/11/27,18:43:47,15,10,1, 11.9,1,1, -10.029, 10542.574, 269.641, 52688.487 21/11/27,18:43:47,16,10,1, 11.9,1,1, -10.029, 10542.550, 269.604, 52688.445 21/11/27,18:43:47,17,10,1, 11.9,1,1, -10.029, 10542.550, 269.633, 52688.490 21/11/27,18:43:47,18,10,1, 11.9,1,1, -10.029, 10542.539, 269.606, 52688.466 21/11/27,18:43:47,19,10,1, 11.9,1,1, -10.029, 10542.535, 269.644, 52688.485 21/11/27,18:43:48,00,11,1, 11.9,1,1, -10.030, 10542.531, 269.644, 52688.485 21/11/27,18:43:48,01,11,1, 11.9,1,1, -10.030, 10542.551, 269.626, 52688.508 21/11/27,18:43:48,02,11,1, 11.9,1,1, -10.030, 10542.547, 269.657, 52688.486 21/11/27,18:43:48,03,11,1, 11.9,1,1, -10.030, 10542.551, 269.602, 52688.495 21/11/27,18:43:48,04,11,1, 11.9,1,1, -10.030, 10542.563, 269.653, 52688.537 21/11/27,18:43:48,05,11,1, 11.9,1,1, -10.030, 10542.554, 269.632, 52688.490 21/11/27,18:43:48,06,11,1, 11.9,1,1, -10.030, 10542.564, 269.642, 52688.493 21/11/27,18:43:48,07,11,1, 11.9,1,1, -10.030, 10542.559, 269.649, 52688.473 21/11/27,18:43:48,08,11,1, 11.9,1,1, -10.030, 10542.559, 269.627, 52688.511 21/11/27,18:43:48,09,11,1, 11.9,1,1, -10.030, 10542.565, 269.643, 52688.501 21/11/27,18:43:48,10,11,1, 11.9,1,1, -10.030, 10542.550, 269.625, 52688.527 21/11/27,18:43:48,11,11,1, 11.9,1,1, -10.030, 10542.575, 269.675, 52688.497 21/11/27,18:43:48,12,11,1, 11.9,1,1, -10.030, 10542.553, 269.649, 52688.493 21/11/27,18:43:48,13,11,1, 11.9,1,1, -10.030, 10542.564, 269.649, 52688.496 21/11/27,18:43:48,14,11,1, 11.9,1,1, -10.030, 10542.578, 269.666, 52688.521 21/11/27,18:43:48,15,11,1, 11.9,1,1, -10.030, 10542.538, 269.637, 52688.482 21/11/27,18:43:48,16,11,1, 11.9,1,1, -10.030, 10542.536, 269.690, 52688.556 21/11/27,18:43:48,17,11,1, 11.9,1,1, -10.030, 10542.552, 269.631, 52688.549 21/11/27,18:43:48,18,11,1, 11.9,1,1, -10.030, 10542.562, 269.656, 52688.546 21/11/27,18:43:48,19,11,1, 11.9,1,1, -10.030, 10542.557, 269.668, 52688.541 21/11/27,18:43:49,00,10,1, 11.9,1,1, -10.029, 10542.556, 269.668, 52688.541 21/11/27,18:43:49,01,10,1, 11.9,1,1, -10.029, 10542.579, 269.689, 52688.542 21/11/27,18:43:49,02,10,1, 11.9,1,1, -10.029, 10542.572, 269.622, 52688.465 21/11/27,18:43:49,03,10,1, 11.9,1,1, -10.029, 10542.576, 269.664, 52688.499 21/11/27,18:43:49,04,10,1, 11.9,1,1, -10.029, 10542.558, 269.653, 52688.494 21/11/27,18:43:49,05,10,1, 11.9,1,1, -10.029, 10542.582, 269.678, 52688.526 21/11/27,18:43:49,06,10,1, 11.9,1,1, -10.029, 10542.586, 269.685, 52688.536 21/11/27,18:43:49,07,10,1, 11.9,1,1, -10.029, 10542.596, 269.644, 52688.505 21/11/27,18:43:49,08,10,1, 11.9,1,1, -10.029, 10542.594, 269.712, 52688.539 21/11/27,18:43:49,09,10,1, 11.9,1,1, -10.029, 10542.590, 269.673, 52688.511 21/11/27,18:43:49,10,10,1, 11.9,1,1, -10.029, 10542.590, 269.698, 52688.530 21/11/27,18:43:49,11,10,1, 11.9,1,1, -10.029, 10542.567, 269.659, 52688.537 21/11/27,18:43:49,12,10,1, 11.9,1,1, -10.029, 10542.594, 269.650, 52688.522 21/11/27,18:43:49,13,10,1, 11.9,1,1, -10.029, 10542.587, 269.689, 52688.555 21/11/27,18:43:49,14,10,1, 11.9,1,1, -10.029, 10542.580, 269.659, 52688.523 21/11/27,18:43:49,15,10,1, 11.9,1,1, -10.029, 10542.605, 269.713, 52688.576 21/11/27,18:43:49,16,10,1, 11.9,1,1, -10.029, 10542.589, 269.652, 52688.536 21/11/27,18:43:49,17,10,1, 11.9,1,1, -10.029, 10542.594, 269.708, 52688.587 21/11/27,18:43:49,18,10,1, 11.9,1,1, -10.029, 10542.562, 269.696, 52688.507 21/11/27,18:43:49,19,10,1, 11.9,1,1, -10.029, 10542.586, 269.685, 52688.560 21/11/27,18:43:50,00,10,1, 11.9,1,1, -10.026, 10542.581, 269.685, 52688.560 21/11/27,18:43:50,01,10,1, 11.9,1,1, -10.026, 10542.594, 269.688, 52688.520 21/11/27,18:43:50,02,10,1, 11.9,1,1, -10.026, 10542.615, 269.714, 52688.582 21/11/27,18:43:50,03,10,1, 11.9,1,1, -10.026, 10542.618, 269.690, 52688.621 21/11/27,18:43:50,04,10,1, 11.9,1,1, -10.026, 10542.600, 269.675, 52688.594 21/11/27,18:43:50,05,10,1, 11.9,1,1, -10.026, 10542.654, 269.665, 52688.486 21/11/27,18:43:50,06,10,1, 11.9,1,1, -10.026, 10542.586, 269.659, 52688.652 21/11/27,18:43:50,07,10,1, 11.9,1,1, -10.026, 10542.600, 269.720, 52688.624 21/11/27,18:43:50,08,10,1, 11.9,1,1, -10.026, 10542.587, 269.688, 52688.606 21/11/27,18:43:50,09,10,1, 11.9,1,1, -10.026, 10542.629, 269.702, 52688.617 21/11/27,18:43:50,10,10,1, 11.9,1,1, -10.026, 10542.628, 269.679, 52688.586 21/11/27,18:43:50,11,10,1, 11.9,1,1, -10.026, 10542.620, 269.685, 52688.555 21/11/27,18:43:50,12,10,1, 11.9,1,1, -10.026, 10542.633, 269.733, 52688.574 21/11/27,18:43:50,13,10,1, 11.9,1,1, -10.026, 10542.636, 269.680, 52688.600 21/11/27,18:43:50,14,10,1, 11.9,1,1, -10.026, 10542.613, 269.742, 52688.590 21/11/27,18:43:50,15,10,1, 11.9,1,1, -10.026, 10542.601, 269.678, 52688.538 21/11/27,18:43:50,16,10,1, 11.9,1,1, -10.026, 10542.592, 269.711, 52688.538 21/11/27,18:43:50,17,10,1, 11.9,1,1, -10.026, 10542.634, 269.701, 52688.581 21/11/27,18:43:50,18,10,1, 11.9,1,1, -10.026, 10542.620, 269.701, 52688.545 21/11/27,18:43:50,19,10,1, 11.9,1,1, -10.026, 10542.613, 269.718, 52688.593 21/11/27,18:43:51,00,10,1, 11.9,1,1, -10.028, 10542.606, 269.718, 52688.593 21/11/27,18:43:51,01,10,1, 11.9,1,1, -10.028, 10542.649, 269.729, 52688.582 21/11/27,18:43:51,02,10,1, 11.9,1,1, -10.028, 10542.624, 269.703, 52688.612 21/11/27,18:43:51,03,10,1, 11.9,1,1, -10.028, 10542.624, 269.720, 52688.600 21/11/27,18:43:51,04,10,1, 11.9,1,1, -10.028, 10542.634, 269.741, 52688.544 21/11/27,18:43:51,05,10,1, 11.9,1,1, -10.028, 10542.613, 269.705, 52688.590 21/11/27,18:43:51,06,10,1, 11.9,1,1, -10.028, 10542.624, 269.769, 52688.616 21/11/27,18:43:51,07,10,1, 11.9,1,1, -10.028, 10542.628, 269.697, 52688.601 21/11/27,18:43:51,08,10,1, 11.9,1,1, -10.028, 10542.636, 269.748, 52688.621 21/11/27,18:43:51,09,10,1, 11.9,1,1, -10.028, 10542.642, 269.739, 52688.606 21/11/27,18:43:51,10,10,1, 11.9,1,1, -10.028, 10542.638, 269.727, 52688.606 21/11/27,18:43:51,11,10,1, 11.9,1,1, -10.028, 10542.642, 269.748, 52688.601 21/11/27,18:43:51,12,10,1, 11.9,1,1, -10.028, 10542.622, 269.727, 52688.578 21/11/27,18:43:51,13,10,1, 11.9,1,1, -10.028, 10542.645, 269.767, 52688.618 21/11/27,18:43:51,14,10,1, 11.9,1,1, -10.028, 10542.632, 269.724, 52688.589 21/11/27,18:43:51,15,10,1, 11.9,1,1, -10.028, 10542.647, 269.763, 52688.611 21/11/27,18:43:51,16,10,1, 11.9,1,1, -10.028, 10542.638, 269.759, 52688.621 21/11/27,18:43:51,17,10,1, 11.9,1,1, -10.028, 10542.656, 269.751, 52688.589 21/11/27,18:43:51,18,10,1, 11.9,1,1, -10.028, 10542.661, 269.797, 52688.639 21/11/27,18:43:51,19,10,1, 11.9,1,1, -10.028, 10542.651, 269.756, 52688.604 21/11/27,18:43:52,00,11,1, 11.8,1,1, -10.032, 10542.648, 269.756, 52688.604 21/11/27,18:43:52,01,11,1, 11.8,1,1, -10.032, 10542.655, 269.769, 52688.641 21/11/27,18:43:52,02,11,1, 11.8,1,1, -10.032, 10542.658, 269.779, 52688.648 21/11/27,18:43:52,03,11,1, 11.8,1,1, -10.032, 10542.667, 269.776, 52688.638 21/11/27,18:43:52,04,11,1, 11.8,1,1, -10.032, 10542.646, 269.742, 52688.615 21/11/27,18:43:52,05,11,1, 11.8,1,1, -10.032, 10542.671, 269.802, 52688.658 21/11/27,18:43:52,06,11,1, 11.8,1,1, -10.032, 10542.662, 269.759, 52688.624 21/11/27,18:43:52,07,11,1, 11.8,1,1, -10.032, 10542.691, 269.782, 52688.677 21/11/27,18:43:52,08,11,1, 11.8,1,1, -10.032, 10542.663, 269.780, 52688.646 21/11/27,18:43:52,09,11,1, 11.8,1,1, -10.032, 10542.679, 269.778, 52688.612 21/11/27,18:43:52,10,11,1, 11.8,1,1, -10.032, 10542.673, 269.792, 52688.658 21/11/27,18:43:52,11,11,1, 11.8,1,1, -10.032, 10542.669, 269.772, 52688.616 21/11/27,18:43:52,12,11,1, 11.8,1,1, -10.032, 10542.677, 269.804, 52688.643 21/11/27,18:43:52,13,11,1, 11.8,1,1, -10.032, 10542.672, 269.786, 52688.637 21/11/27,18:43:52,14,11,1, 11.8,1,1, -10.032, 10542.675, 269.799, 52688.628 21/11/27,18:43:52,15,11,1, 11.8,1,1, -10.032, 10542.660, 269.811, 52688.678 21/11/27,18:43:52,16,11,1, 11.8,1,1, -10.032, 10542.665, 269.792, 52688.619 21/11/27,18:43:52,17,11,1, 11.8,1,1, -10.032, 10542.670, 269.788, 52688.670 21/11/27,18:43:52,18,11,1, 11.8,1,1, -10.032, 10542.675, 269.764, 52688.635 21/11/27,18:43:52,19,11,1, 11.8,1,1, -10.032, 10542.665, 269.797, 52688.620 21/11/27,18:43:53,00,09,1, 11.9,1,1, -10.031, 10542.665, 269.797, 52688.620 21/11/27,18:43:53,01,09,1, 11.9,1,1, -10.031, 10542.679, 269.772, 52688.633 21/11/27,18:43:53,02,09,1, 11.9,1,1, -10.031, 10542.701, 269.796, 52688.662 21/11/27,18:43:53,03,09,1, 11.9,1,1, -10.031, 10542.656, 269.774, 52688.611 21/11/27,18:43:53,04,09,1, 11.9,1,1, -10.031, 10542.671, 269.814, 52688.608 21/11/27,18:43:53,05,09,1, 11.9,1,1, -10.031, 10542.681, 269.761, 52688.624 21/11/27,18:43:53,06,09,1, 11.9,1,1, -10.031, 10542.679, 269.792, 52688.632 21/11/27,18:43:53,07,09,1, 11.9,1,1, -10.031, 10542.695, 269.788, 52688.647 21/11/27,18:43:53,08,09,1, 11.9,1,1, -10.031, 10542.659, 269.779, 52688.656 21/11/27,18:43:53,09,09,1, 11.9,1,1, -10.031, 10542.700, 269.795, 52688.650 21/11/27,18:43:53,10,09,1, 11.9,1,1, -10.031, 10542.698, 269.783, 52688.655 21/11/27,18:43:53,11,09,1, 11.9,1,1, -10.031, 10542.689, 269.818, 52688.712 21/11/27,18:43:53,12,09,1, 11.9,1,1, -10.031, 10542.705, 269.785, 52688.643 21/11/27,18:43:53,13,09,1, 11.9,1,1, -10.031, 10542.689, 269.794, 52688.666 21/11/27,18:43:53,14,09,1, 11.9,1,1, -10.031, 10542.697, 269.801, 52688.682 21/11/27,18:43:53,15,09,1, 11.9,1,1, -10.031, 10542.701, 269.790, 52688.667 21/11/27,18:43:53,16,09,1, 11.9,1,1, -10.031, 10542.699, 269.834, 52688.701 21/11/27,18:43:53,17,09,1, 11.9,1,1, -10.031, 10542.689, 269.792, 52688.676 21/11/27,18:43:53,18,09,1, 11.9,1,1, -10.031, 10542.714, 269.807, 52688.697 21/11/27,18:43:53,19,09,1, 11.9,1,1, -10.031, 10542.700, 269.800, 52688.687 21/11/27,18:43:54,00,09,1, 11.8,1,1, -10.028, 10542.698, 269.800, 52688.687 21/11/27,18:43:54,01,09,1, 11.8,1,1, -10.028, 10542.705, 269.828, 52688.678 21/11/27,18:43:54,02,09,1, 11.8,1,1, -10.028, 10542.685, 269.786, 52688.666 21/11/27,18:43:54,03,09,1, 11.8,1,1, -10.028, 10542.707, 269.824, 52688.689 21/11/27,18:43:54,04,09,1, 11.8,1,1, -10.028, 10542.690, 269.785, 52688.663 21/11/27,18:43:54,05,09,1, 11.8,1,1, -10.028, 10542.699, 269.816, 52688.711 21/11/27,18:43:54,06,09,1, 11.8,1,1, -10.028, 10542.710, 269.810, 52688.704 21/11/27,18:43:54,07,09,1, 11.8,1,1, -10.028, 10542.706, 269.801, 52688.661 21/11/27,18:43:54,08,09,1, 11.8,1,1, -10.028, 10542.707, 269.824, 52688.736 21/11/27,18:43:54,09,09,1, 11.8,1,1, -10.028, 10542.714, 269.797, 52688.706 21/11/27,18:43:54,10,09,1, 11.8,1,1, -10.028, 10542.717, 269.830, 52688.724 21/11/27,18:43:54,11,09,1, 11.8,1,1, -10.028, 10542.712, 269.807, 52688.699 21/11/27,18:43:54,12,09,1, 11.8,1,1, -10.028, 10542.726, 269.822, 52688.713 21/11/27,18:43:54,13,09,1, 11.8,1,1, -10.028, 10542.719, 269.837, 52688.742 21/11/27,18:43:54,14,09,1, 11.8,1,1, -10.028, 10542.745, 269.835, 52688.692 21/11/27,18:43:54,15,09,1, 11.8,1,1, -10.028, 10542.719, 269.831, 52688.693 21/11/27,18:43:54,16,09,1, 11.8,1,1, -10.028, 10542.713, 269.799, 52688.691 21/11/27,18:43:54,17,09,1, 11.8,1,1, -10.028, 10542.702, 269.825, 52688.724 21/11/27,18:43:54,18,09,1, 11.8,1,1, -10.028, 10542.718, 269.811, 52688.663 21/11/27,18:43:54,19,09,1, 11.8,1,1, -10.028, 10542.701, 269.817, 52688.694 21/11/27,18:43:55,00,09,1, 11.8,1,1, -10.026, 10542.698, 269.817, 52688.694 21/11/27,18:43:55,01,09,1, 11.8,1,1, -10.026, 10542.723, 269.775, 52688.707 21/11/27,18:43:55,02,09,1, 11.8,1,1, -10.026, 10542.733, 269.822, 52688.749 21/11/27,18:43:55,03,09,1, 11.8,1,1, -10.026, 10542.704, 269.784, 52688.700 21/11/27,18:43:55,04,09,1, 11.8,1,1, -10.026, 10542.732, 269.821, 52688.709 21/11/27,18:43:55,05,09,1, 11.8,1,1, -10.026, 10542.729, 269.802, 52688.740 21/11/27,18:43:55,06,09,1, 11.8,1,1, -10.026, 10542.716, 269.790, 52688.729 21/11/27,18:43:55,07,09,1, 11.8,1,1, -10.026, 10542.745, 269.809, 52688.716 21/11/27,18:43:55,08,09,1, 11.8,1,1, -10.026, 10542.719, 269.786, 52688.703 21/11/27,18:43:55,09,09,1, 11.8,1,1, -10.026, 10542.728, 269.835, 52688.720 21/11/27,18:43:55,10,09,1, 11.8,1,1, -10.026, 10542.721, 269.833, 52688.710 21/11/27,18:43:55,11,09,1, 11.8,1,1, -10.026, 10542.725, 269.835, 52688.702 21/11/27,18:43:55,12,09,1, 11.8,1,1, -10.026, 10542.746, 269.833, 52688.717 21/11/27,18:43:55,13,09,1, 11.8,1,1, -10.026, 10542.741, 269.809, 52688.691 21/11/27,18:43:55,14,09,1, 11.8,1,1, -10.026, 10542.751, 269.837, 52688.725 21/11/27,18:43:55,15,09,1, 11.8,1,1, -10.026, 10542.750, 269.799, 52688.672 21/11/27,18:43:55,16,09,1, 11.8,1,1, -10.026, 10542.746, 269.831, 52688.737 21/11/27,18:43:55,17,09,1, 11.8,1,1, -10.026, 10542.739, 269.827, 52688.704 21/11/27,18:43:55,18,09,1, 11.8,1,1, -10.026, 10542.744, 269.824, 52688.711 21/11/27,18:43:55,19,09,1, 11.8,1,1, -10.026, 10542.751, 269.851, 52688.801 21/11/27,18:43:56,00,09,1, 11.8,1,1, -10.029, 10542.748, 269.851, 52688.801 21/11/27,18:43:56,01,09,1, 11.8,1,1, -10.029, 10542.740, 269.833, 52688.740 21/11/27,18:43:56,02,09,1, 11.8,1,1, -10.029, 10542.740, 269.799, 52688.729 21/11/27,18:43:56,03,09,1, 11.8,1,1, -10.029, 10542.740, 269.815, 52688.784 21/11/27,18:43:56,04,09,1, 11.8,1,1, -10.029, 10542.760, 269.831, 52688.755 21/11/27,18:43:56,05,09,1, 11.8,1,1, -10.029, 10542.744, 269.789, 52688.712 21/11/27,18:43:56,06,09,1, 11.8,1,1, -10.029, 10542.745, 269.828, 52688.727 21/11/27,18:43:56,07,09,1, 11.8,1,1, -10.029, 10542.747, 269.812, 52688.721 21/11/27,18:43:56,08,09,1, 11.8,1,1, -10.029, 10542.775, 269.825, 52688.719 21/11/27,18:43:56,09,09,1, 11.8,1,1, -10.029, 10542.751, 269.831, 52688.723 21/11/27,18:43:56,10,09,1, 11.8,1,1, -10.029, 10542.749, 269.806, 52688.722 21/11/27,18:43:56,11,09,1, 11.8,1,1, -10.029, 10542.741, 269.851, 52688.767 21/11/27,18:43:56,12,09,1, 11.8,1,1, -10.029, 10542.751, 269.786, 52688.726 21/11/27,18:43:56,13,09,1, 11.8,1,1, -10.029, 10542.775, 269.845, 52688.717 21/11/27,18:43:56,14,09,1, 11.8,1,1, -10.029, 10542.751, 269.811, 52688.694 21/11/27,18:43:56,15,09,1, 11.8,1,1, -10.029, 10542.766, 269.824, 52688.728 21/11/27,18:43:56,16,09,1, 11.8,1,1, -10.029, 10542.753, 269.836, 52688.733 21/11/27,18:43:56,17,09,1, 11.8,1,1, -10.029, 10542.778, 269.794, 52688.728 21/11/27,18:43:56,18,09,1, 11.8,1,1, -10.029, 10542.792, 269.827, 52688.782 21/11/27,18:43:56,19,09,1, 11.8,1,1, -10.029, 10542.793, 269.799, 52688.483 21/11/27,18:43:57,00,09,1, 11.8,1,1, -10.031, 10542.790, 269.799, 52688.483 21/11/27,18:43:57,01,09,1, 11.8,1,1, -10.031, 10542.729, 269.802, 52688.727 21/11/27,18:43:57,02,09,1, 11.8,1,1, -10.031, 10542.740, 269.852, 52688.872 21/11/27,18:43:57,03,09,1, 11.8,1,1, -10.031, 10542.765, 269.839, 52688.932 21/11/27,18:43:57,04,09,1, 11.8,1,1, -10.031, 10542.785, 269.859, 52688.840 21/11/27,18:43:57,05,09,1, 11.8,1,1, -10.031, 10542.782, 269.833, 52688.906 21/11/27,18:43:57,06,09,1, 11.8,1,1, -10.031, 10542.779, 269.825, 52688.916 21/11/27,18:43:57,07,09,1, 11.8,1,1, -10.031, 10542.765, 269.847, 52688.891 21/11/27,18:43:57,08,09,1, 11.8,1,1, -10.031, 10542.769, 269.834, 52688.917 21/11/27,18:43:57,09,09,1, 11.8,1,1, -10.031, 10542.782, 269.841, 52688.930 21/11/27,18:43:57,10,09,1, 11.8,1,1, -10.031, 10542.775, 269.840, 52688.912 21/11/27,18:43:57,11,09,1, 11.8,1,1, -10.031, 10542.754, 269.835, 52688.948 21/11/27,18:43:57,12,09,1, 11.8,1,1, -10.031, 10542.777, 269.828, 52688.940 21/11/27,18:43:57,13,09,1, 11.8,1,1, -10.031, 10542.789, 269.835, 52688.963 21/11/27,18:43:57,14,09,1, 11.8,1,1, -10.031, 10542.758, 269.834, 52688.969 21/11/27,18:43:57,15,09,1, 11.8,1,1, -10.031, 10542.778, 269.843, 52688.926 21/11/27,18:43:57,16,09,1, 11.8,1,1, -10.031, 10542.766, 269.835, 52688.957 21/11/27,18:43:57,17,09,1, 11.8,1,1, -10.031, 10542.786, 269.809, 52688.959 21/11/27,18:43:57,18,09,1, 11.8,1,1, -10.031, 10542.782, 269.812, 52688.974 21/11/27,18:43:57,19,09,1, 11.8,1,1, -10.031, 10542.789, 269.848, 52688.962 21/11/27,18:43:58,00,09,1, 11.9,1,1, -10.024, 10542.781, 269.848, 52688.962 21/11/27,18:43:58,01,09,1, 11.9,1,1, -10.024, 10542.799, 269.834, 52688.928 21/11/27,18:43:58,02,09,1, 11.9,1,1, -10.024, 10542.782, 269.813, 52688.916 21/11/27,18:43:58,03,09,1, 11.9,1,1, -10.024, 10542.775, 269.816, 52688.953 21/11/27,18:43:58,04,09,1, 11.9,1,1, -10.024, 10542.801, 269.841, 52688.990 21/11/27,18:43:58,05,09,1, 11.9,1,1, -10.024, 10542.804, 269.831, 52688.932 21/11/27,18:43:58,06,09,1, 11.9,1,1, -10.024, 10542.789, 269.813, 52688.952 21/11/27,18:43:58,07,09,1, 11.9,1,1, -10.024, 10542.776, 269.831, 52688.968 21/11/27,18:43:58,08,09,1, 11.9,1,1, -10.024, 10542.780, 269.824, 52689.017 21/11/27,18:43:58,09,09,1, 11.9,1,1, -10.024, 10542.759, 269.834, 52689.251 21/11/27,18:43:58,10,09,1, 11.9,1,1, -10.024, 10542.799, 269.826, 52688.982 21/11/27,18:43:58,11,09,1, 11.9,1,1, -10.024, 10542.816, 269.808, 52688.956 21/11/27,18:43:58,12,09,1, 11.9,1,1, -10.024, 10542.813, 269.836, 52688.978 21/11/27,18:43:58,13,09,1, 11.9,1,1, -10.024, 10542.773, 269.843, 52688.988 21/11/27,18:43:58,14,09,1, 11.9,1,1, -10.024, 10542.789, 269.807, 52688.960 21/11/27,18:43:58,15,09,1, 11.9,1,1, -10.024, 10542.800, 269.829, 52688.966 21/11/27,18:43:58,16,09,1, 11.9,1,1, -10.024, 10542.791, 269.841, 52688.967 21/11/27,18:43:58,17,09,1, 11.9,1,1, -10.024, 10542.803, 269.836, 52688.925 21/11/27,18:43:58,18,09,1, 11.9,1,1, -10.024, 10542.816, 269.820, 52688.950 21/11/27,18:43:58,19,09,1, 11.9,1,1, -10.024, 10542.803, 269.820, 52688.937 21/11/27,18:43:59,00,10,1, 11.9,1,1, -10.025, 10542.798, 269.820, 52688.937 21/11/27,18:43:59,01,10,1, 11.9,1,1, -10.025, 10542.815, 269.817, 52688.954 21/11/27,18:43:59,02,10,1, 11.9,1,1, -10.025, 10542.773, 269.823, 52688.929 21/11/27,18:43:59,03,10,1, 11.9,1,1, -10.025, 10542.807, 269.811, 52688.955 21/11/27,18:43:59,04,10,1, 11.9,1,1, -10.025, 10542.831, 269.826, 52688.940 21/11/27,18:43:59,05,10,1, 11.9,1,1, -10.025, 10542.796, 269.841, 52688.965 21/11/27,18:43:59,06,10,1, 11.9,1,1, -10.025, 10542.790, 269.820, 52689.005 21/11/27,18:43:59,07,10,1, 11.9,1,1, -10.025, 10542.808, 269.836, 52688.995 21/11/27,18:43:59,08,10,1, 11.9,1,1, -10.025, 10542.797, 269.823, 52688.990 21/11/27,18:43:59,09,10,1, 11.9,1,1, -10.025, 10542.817, 269.844, 52688.989 21/11/27,18:43:59,10,10,1, 11.9,1,1, -10.025, 10542.802, 269.846, 52688.970 21/11/27,18:43:59,11,10,1, 11.9,1,1, -10.025, 10542.792, 269.816, 52688.985 21/11/27,18:43:59,12,10,1, 11.9,1,1, -10.025, 10542.797, 269.837, 52688.975 21/11/27,18:43:59,13,10,1, 11.9,1,1, -10.025, 10542.820, 269.821, 52688.972 21/11/27,18:43:59,14,10,1, 11.9,1,1, -10.025, 10542.827, 269.818, 52689.019 21/11/27,18:43:59,15,10,1, 11.9,1,1, -10.025, 10542.829, 269.830, 52688.990 21/11/27,18:43:59,16,10,1, 11.9,1,1, -10.025, 10542.816, 269.820, 52689.001 21/11/27,18:43:59,17,10,1, 11.9,1,1, -10.025, 10542.821, 269.821, 52688.873 21/11/27,18:43:59,18,10,1, 11.9,1,1, -10.025, 10542.789, 269.831, 52689.068 21/11/27,18:43:59,19,10,1, 11.9,1,1, -10.025, 10542.782, 269.828, 52689.039 21/11/27,18:44:00,00,11,1, 11.9,1,1, -10.030, 10542.781, 269.828, 52689.039 21/11/27,18:44:00,01,11,1, 11.9,1,1, -10.030, 10542.796, 269.831, 52689.021 21/11/27,18:44:00,02,11,1, 11.9,1,1, -10.030, 10542.823, 269.811, 52688.849 21/11/27,18:44:00,03,11,1, 11.9,1,1, -10.030, 10542.799, 269.771, 52688.782 21/11/27,18:44:00,04,11,1, 11.9,1,1, -10.030, 10542.811, 269.786, 52688.852 21/11/27,18:44:00,05,11,1, 11.9,1,1, -10.030, 10542.816, 269.777, 52688.845 21/11/27,18:44:00,06,11,1, 11.9,1,1, -10.030, 10542.817, 269.777, 52688.829 21/11/27,18:44:00,07,11,1, 11.9,1,1, -10.030, 10542.818, 269.824, 52688.851 21/11/27,18:44:00,08,11,1, 11.9,1,1, -10.030, 10542.803, 269.751, 52688.870 21/11/27,18:44:00,09,11,1, 11.9,1,1, -10.030, 10542.842, 269.820, 52688.860 21/11/27,18:44:00,10,11,1, 11.9,1,1, -10.030, 10542.805, 269.782, 52688.834 21/11/27,18:44:00,11,11,1, 11.9,1,1, -10.030, 10542.827, 269.777, 52688.852 21/11/27,18:44:00,12,11,1, 11.9,1,1, -10.030, 10542.815, 269.779, 52688.768 21/11/27,18:44:00,13,11,1, 11.9,1,1, -10.030, 10542.826, 269.776, 52688.805 21/11/27,18:44:00,14,11,1, 11.9,1,1, -10.030, 10542.799, 269.782, 52688.758 21/11/27,18:44:00,15,11,1, 11.9,1,1, -10.030, 10542.821, 269.751, 52688.767 21/11/27,18:44:00,16,11,1, 11.9,1,1, -10.030, 10542.825, 269.775, 52688.846 21/11/27,18:44:00,17,11,1, 11.9,1,1, -10.030, 10542.817, 269.764, 52688.847 21/11/27,18:44:00,18,11,1, 11.9,1,1, -10.030, 10542.832, 269.772, 52688.877 21/11/27,18:44:00,19,11,1, 11.9,1,1, -10.030, 10542.831, 269.817, 52688.889 21/11/27,18:44:01,00,11,1, 11.8,1,1, -10.032, 10542.823, 269.817, 52688.889 21/11/27,18:44:01,01,11,1, 11.8,1,1, -10.032, 10542.829, 269.812, 52688.905 21/11/27,18:44:01,02,11,1, 11.8,1,1, -10.032, 10542.842, 269.772, 52688.853 21/11/27,18:44:01,03,11,1, 11.8,1,1, -10.032, 10542.814, 269.800, 52688.891 21/11/27,18:44:01,04,11,1, 11.8,1,1, -10.032, 10542.829, 269.782, 52688.887 21/11/27,18:44:01,05,11,1, 11.8,1,1, -10.032, 10542.816, 269.759, 52688.853 21/11/27,18:44:01,06,11,1, 11.8,1,1, -10.032, 10542.833, 269.829, 52688.863 21/11/27,18:44:01,07,11,1, 11.8,1,1, -10.032, 10542.814, 269.762, 52688.857 21/11/27,18:44:01,08,11,1, 11.8,1,1, -10.032, 10542.816, 269.804, 52688.896 21/11/27,18:44:01,09,11,1, 11.8,1,1, -10.032, 10542.840, 269.784, 52688.858 21/11/27,18:44:01,10,11,1, 11.8,1,1, -10.032, 10542.818, 269.770, 52688.863 21/11/27,18:44:01,11,11,1, 11.8,1,1, -10.032, 10542.823, 269.776, 52688.900 21/11/27,18:44:01,12,11,1, 11.8,1,1, -10.032, 10542.852, 269.734, 52688.857 21/11/27,18:44:01,13,11,1, 11.8,1,1, -10.032, 10542.804, 269.783, 52688.905 21/11/27,18:44:01,14,11,1, 11.8,1,1, -10.032, 10542.819, 269.754, 52688.897 21/11/27,18:44:01,15,11,1, 11.8,1,1, -10.032, 10542.822, 269.803, 52688.917 21/11/27,18:44:01,16,11,1, 11.8,1,1, -10.032, 10542.826, 269.796, 52688.891 21/11/27,18:44:01,17,11,1, 11.8,1,1, -10.032, 10542.827, 269.746, 52688.870 21/11/27,18:44:01,18,11,1, 11.8,1,1, -10.032, 10542.838, 269.797, 52688.940 21/11/27,18:44:01,19,11,1, 11.8,1,1, -10.032, 10542.827, 269.769, 52688.903 21/11/27,18:44:02,00,10,1, 11.9,1,1, -10.024, 10542.823, 269.769, 52688.903 21/11/27,18:44:02,01,10,1, 11.9,1,1, -10.024, 10542.867, 269.787, 52688.884 21/11/27,18:44:02,02,10,1, 11.9,1,1, -10.024, 10542.845, 269.787, 52688.867 21/11/27,18:44:02,03,10,1, 11.9,1,1, -10.024, 10542.839, 269.794, 52689.005 21/11/27,18:44:02,04,10,1, 11.9,1,1, -10.024, 10542.811, 269.755, 52688.940 21/11/27,18:44:02,05,10,1, 11.9,1,1, -10.024, 10542.854, 269.810, 52688.974 21/11/27,18:44:02,06,10,1, 11.9,1,1, -10.024, 10542.807, 269.786, 52688.924 21/11/27,18:44:02,07,10,1, 11.9,1,1, -10.024, 10542.823, 269.799, 52689.085 21/11/27,18:44:02,08,10,1, 11.9,1,1, -10.024, 10542.808, 269.783, 52688.841 21/11/27,18:44:02,09,10,1, 11.9,1,1, -10.024, 10542.868, 269.750, 52688.851 21/11/27,18:44:02,10,10,1, 11.9,1,1, -10.024, 10542.824, 269.791, 52688.861 21/11/27,18:44:02,11,10,1, 11.9,1,1, -10.024, 10542.837, 269.757, 52688.878 21/11/27,18:44:02,12,10,1, 11.9,1,1, -10.024, 10542.841, 269.787, 52688.903 21/11/27,18:44:02,13,10,1, 11.9,1,1, -10.024, 10542.861, 269.759, 52688.910 21/11/27,18:44:02,14,10,1, 11.9,1,1, -10.024, 10542.831, 269.788, 52688.929 21/11/27,18:44:02,15,10,1, 11.9,1,1, -10.024, 10542.853, 269.784, 52688.933 21/11/27,18:44:02,16,10,1, 11.9,1,1, -10.024, 10542.833, 269.745, 52688.891 21/11/27,18:44:02,17,10,1, 11.9,1,1, -10.024, 10542.841, 269.816, 52688.931 21/11/27,18:44:02,18,10,1, 11.9,1,1, -10.024, 10542.843, 269.756, 52688.889 21/11/27,18:44:02,19,10,1, 11.9,1,1, -10.024, 10542.829, 269.799, 52688.890 21/11/27,18:44:03,00,10,1, 11.8,1,1, -10.030, 10542.823, 269.799, 52688.890 21/11/27,18:44:03,01,10,1, 11.8,1,1, -10.030, 10542.864, 269.744, 52688.880 21/11/27,18:44:03,02,10,1, 11.8,1,1, -10.030, 10542.869, 269.795, 52688.931 21/11/27,18:44:03,03,10,1, 11.8,1,1, -10.030, 10542.870, 269.711, 52688.720 21/11/27,18:44:03,04,10,1, 11.8,1,1, -10.030, 10542.901, 269.771, 52688.969 21/11/27,18:44:03,05,10,1, 11.8,1,1, -10.030, 10542.870, 269.739, 52688.953 21/11/27,18:44:03,06,10,1, 11.8,1,1, -10.030, 10542.889, 269.774, 52688.934 21/11/27,18:44:03,07,10,1, 11.8,1,1, -10.030, 10542.841, 269.741, 52688.950 21/11/27,18:44:03,08,10,1, 11.8,1,1, -10.030, 10542.859, 269.743, 52688.931 21/11/27,18:44:03,09,10,1, 11.8,1,1, -10.030, 10542.858, 269.771, 52688.924 21/11/27,18:44:03,10,10,1, 11.8,1,1, -10.030, 10542.854, 269.737, 52688.911 21/11/27,18:44:03,11,10,1, 11.8,1,1, -10.030, 10542.870, 269.787, 52688.922 21/11/27,18:44:03,12,10,1, 11.8,1,1, -10.030, 10542.869, 269.760, 52688.941 21/11/27,18:44:03,13,10,1, 11.8,1,1, -10.030, 10542.859, 269.750, 52688.957 21/11/27,18:44:03,14,10,1, 11.8,1,1, -10.030, 10542.858, 269.769, 52688.920 21/11/27,18:44:03,15,10,1, 11.8,1,1, -10.030, 10542.835, 269.741, 52688.915 21/11/27,18:44:03,16,10,1, 11.8,1,1, -10.030, 10542.857, 269.784, 52688.925 21/11/27,18:44:03,17,10,1, 11.8,1,1, -10.030, 10542.865, 269.734, 52688.904 21/11/27,18:44:03,18,10,1, 11.8,1,1, -10.030, 10542.851, 269.764, 52688.915 21/11/27,18:44:03,19,10,1, 11.8,1,1, -10.030, 10542.852, 269.762, 52688.962 21/11/27,18:44:04,00,10,1, 11.8,1,1, -10.029, 10542.848, 269.762, 52688.962 21/11/27,18:44:04,01,10,1, 11.8,1,1, -10.029, 10542.879, 269.737, 52688.786 21/11/27,18:44:04,02,10,1, 11.8,1,1, -10.029, 10542.851, 269.742, 52688.952 21/11/27,18:44:04,03,10,1, 11.8,1,1, -10.029, 10542.879, 269.779, 52688.997 21/11/27,18:44:04,04,10,1, 11.8,1,1, -10.029, 10542.877, 269.734, 52688.985 21/11/27,18:44:04,05,10,1, 11.8,1,1, -10.029, 10542.851, 269.726, 52689.001 21/11/27,18:44:04,06,10,1, 11.8,1,1, -10.029, 10542.871, 269.728, 52688.954 21/11/27,18:44:04,07,10,1, 11.8,1,1, -10.029, 10542.884, 269.707, 52688.931 21/11/27,18:44:04,08,10,1, 11.8,1,1, -10.029, 10542.844, 269.756, 52688.831 21/11/27,18:44:04,09,10,1, 11.8,1,1, -10.029, 10542.884, 269.721, 52688.888 21/11/27,18:44:04,10,10,1, 11.8,1,1, -10.029, 10542.862, 269.733, 52688.844 21/11/27,18:44:04,11,10,1, 11.8,1,1, -10.029, 10542.880, 269.709, 52688.862 21/11/27,18:44:04,12,10,1, 11.8,1,1, -10.029, 10542.894, 269.727, 52688.762 21/11/27,18:44:04,13,10,1, 11.8,1,1, -10.029, 10542.921, 269.724, 52688.967 21/11/27,18:44:04,14,10,1, 11.8,1,1, -10.029, 10542.931, 269.704, 52688.968 21/11/27,18:44:04,15,10,1, 11.8,1,1, -10.029, 10542.915, 269.727, 52688.914 21/11/27,18:44:04,16,10,1, 11.8,1,1, -10.029, 10542.888, 269.721, 52688.957 21/11/27,18:44:04,17,10,1, 11.8,1,1, -10.029, 10542.893, 269.758, 52688.915 21/11/27,18:44:04,18,10,1, 11.8,1,1, -10.029, 10542.866, 269.720, 52688.898 21/11/27,18:44:04,19,10,1, 11.8,1,1, -10.029, 10542.882, 269.727, 52688.927 21/11/27,18:44:05,00,07,1, 11.9,1,1, -10.027, 10542.881, 269.727, 52688.927 21/11/27,18:44:05,01,07,1, 11.9,1,1, -10.027, 10542.846, 269.710, 52689.145 21/11/27,18:44:05,02,07,1, 11.9,1,1, -10.027, 10542.958, 269.738, 52689.002 21/11/27,18:44:05,03,07,1, 11.9,1,1, -10.027, 10542.908, 269.697, 52688.806 21/11/27,18:44:05,04,07,1, 11.9,1,1, -10.027, 10542.886, 269.723, 52688.837 21/11/27,18:44:05,05,07,1, 11.9,1,1, -10.027, 10542.889, 269.683, 52688.857 21/11/27,18:44:05,06,07,1, 11.9,1,1, -10.027, 10542.901, 269.699, 52688.888 21/11/27,18:44:05,07,07,1, 11.9,1,1, -10.027, 10542.892, 269.726, 52688.953 21/11/27,18:44:05,08,07,1, 11.9,1,1, -10.027, 10542.896, 269.678, 52688.936 21/11/27,18:44:05,09,07,1, 11.9,1,1, -10.027, 10542.908, 269.719, 52688.931 21/11/27,18:44:05,10,07,1, 11.9,1,1, -10.027, 10542.895, 269.689, 52688.926 21/11/27,18:44:05,11,07,1, 11.9,1,1, -10.027, 10542.954, 269.686, 52688.739 21/11/27,18:44:05,12,07,1, 11.9,1,1, -10.027, 10542.931, 269.708, 52688.649 21/11/27,18:44:05,13,07,1, 11.9,1,1, -10.027, 10542.890, 269.666, 52688.927 21/11/27,18:44:05,14,07,1, 11.9,1,1, -10.027, 10542.884, 269.697, 52688.959 21/11/27,18:44:05,15,07,1, 11.9,1,1, -10.027, 10542.903, 269.687, 52688.905 21/11/27,18:44:05,16,07,1, 11.9,1,1, -10.027, 10542.910, 269.712, 52688.957 21/11/27,18:44:05,17,07,1, 11.9,1,1, -10.027, 10542.882, 269.686, 52688.938 21/11/27,18:44:05,18,07,1, 11.9,1,1, -10.027, 10542.922, 269.695, 52689.010 21/11/27,18:44:05,19,07,1, 11.9,1,1, -10.027, 10542.877, 269.707, 52689.028 21/11/27,18:44:06,00,07,1, 11.8,1,1, -10.029, 10542.873, 269.707, 52689.028 21/11/27,18:44:06,01,07,1, 11.8,1,1, -10.029, 10542.958, 269.695, 52688.994 21/11/27,18:44:06,02,07,1, 11.8,1,1, -10.029, 10542.894, 269.668, 52688.963 21/11/27,18:44:06,03,07,1, 11.8,1,1, -10.029, 10542.894, 269.670, 52689.001 21/11/27,18:44:06,04,07,1, 11.8,1,1, -10.029, 10542.884, 269.682, 52688.952 21/11/27,18:44:06,05,07,1, 11.8,1,1, -10.029, 10542.902, 269.636, 52688.938 21/11/27,18:44:06,06,07,1, 11.8,1,1, -10.029, 10542.905, 269.667, 52688.973 21/11/27,18:44:06,07,07,1, 11.8,1,1, -10.029, 10542.921, 269.651, 52688.945 21/11/27,18:44:06,08,07,1, 11.8,1,1, -10.029, 10542.925, 269.660, 52688.972 21/11/27,18:44:06,09,07,1, 11.8,1,1, -10.029, 10542.909, 269.676, 52688.961 21/11/27,18:44:06,10,07,1, 11.8,1,1, -10.029, 10542.895, 269.662, 52688.948 21/11/27,18:44:06,11,07,1, 11.8,1,1, -10.029, 10542.915, 269.638, 52688.913 21/11/27,18:44:06,12,07,1, 11.8,1,1, -10.029, 10542.920, 269.609, 52688.890 21/11/27,18:44:06,13,07,1, 11.8,1,1, -10.029, 10542.903, 269.642, 52689.023 21/11/27,18:44:06,14,07,1, 11.8,1,1, -10.029, 10542.910, 269.612, 52688.939 21/11/27,18:44:06,15,07,1, 11.8,1,1, -10.029, 10542.915, 269.655, 52689.022 21/11/27,18:44:06,16,07,1, 11.8,1,1, -10.029, 10542.912, 269.646, 52688.982 21/11/27,18:44:06,17,07,1, 11.8,1,1, -10.029, 10542.918, 269.629, 52688.926 21/11/27,18:44:06,18,07,1, 11.8,1,1, -10.029, 10542.894, 269.659, 52688.943 21/11/27,18:44:06,19,07,1, 11.8,1,1, -10.029, 10542.923, 269.609, 52688.918 21/11/27,18:44:07,00,08,1, 11.8,1,1, -10.029, 10542.923, 269.609, 52688.918 21/11/27,18:44:07,01,08,1, 11.8,1,1, -10.029, 10542.918, 269.612, 52688.918 21/11/27,18:44:07,02,08,1, 11.8,1,1, -10.029, 10542.927, 269.637, 52688.947 21/11/27,18:44:07,03,08,1, 11.8,1,1, -10.029, 10542.932, 269.609, 52688.964 21/11/27,18:44:07,04,08,1, 11.8,1,1, -10.029, 10542.926, 269.601, 52688.964 21/11/27,18:44:07,05,08,1, 11.8,1,1, -10.029, 10542.916, 269.628, 52688.945 21/11/27,18:44:07,06,08,1, 11.8,1,1, -10.029, 10542.931, 269.606, 52688.907 21/11/27,18:44:07,07,08,1, 11.8,1,1, -10.029, 10542.952, 269.628, 52688.982 21/11/27,18:44:07,08,08,1, 11.8,1,1, -10.029, 10542.931, 269.591, 52688.942 21/11/27,18:44:07,09,08,1, 11.8,1,1, -10.029, 10542.919, 269.599, 52688.959 21/11/27,18:44:07,10,08,1, 11.8,1,1, -10.029, 10542.927, 269.614, 52688.973 21/11/27,18:44:07,11,08,1, 11.8,1,1, -10.029, 10542.938, 269.575, 52688.951 21/11/27,18:44:07,12,08,1, 11.8,1,1, -10.029, 10542.979, 269.622, 52688.990 21/11/27,18:44:07,13,08,1, 11.8,1,1, -10.029, 10542.935, 269.580, 52688.971 21/11/27,18:44:07,14,08,1, 11.8,1,1, -10.029, 10542.931, 269.603, 52689.004 21/11/27,18:44:07,15,08,1, 11.8,1,1, -10.029, 10542.950, 269.569, 52688.986 21/11/27,18:44:07,16,08,1, 11.8,1,1, -10.029, 10542.951, 269.577, 52688.982 21/11/27,18:44:07,17,08,1, 11.8,1,1, -10.029, 10542.943, 269.608, 52688.984 21/11/27,18:44:07,18,08,1, 11.8,1,1, -10.029, 10542.941, 269.567, 52688.974 21/11/27,18:44:07,19,08,1, 11.8,1,1, -10.029, 10542.955, 269.608, 52688.988 21/11/27,18:44:08,00,10,1, 11.8,1,1, -10.026, 10542.948, 269.608, 52688.988 21/11/27,18:44:08,01,10,1, 11.8,1,1, -10.026, 10542.959, 269.596, 52688.968 21/11/27,18:44:08,02,10,1, 11.8,1,1, -10.026, 10542.957, 269.596, 52688.981 21/11/27,18:44:08,03,10,1, 11.8,1,1, -10.026, 10542.937, 269.562, 52688.971 21/11/27,18:44:08,04,10,1, 11.8,1,1, -10.026, 10542.948, 269.600, 52689.018 21/11/27,18:44:08,05,10,1, 11.8,1,1, -10.026, 10542.944, 269.574, 52688.919 21/11/27,18:44:08,06,10,1, 11.8,1,1, -10.026, 10542.958, 269.594, 52688.971 21/11/27,18:44:08,07,10,1, 11.8,1,1, -10.026, 10542.977, 269.576, 52688.950 21/11/27,18:44:08,08,10,1, 11.8,1,1, -10.026, 10542.946, 269.549, 52688.966 21/11/27,18:44:08,09,10,1, 11.8,1,1, -10.026, 10542.974, 269.582, 52688.994 21/11/27,18:44:08,10,10,1, 11.8,1,1, -10.026, 10542.945, 269.532, 52688.954 21/11/27,18:44:08,11,10,1, 11.8,1,1, -10.026, 10542.988, 269.607, 52688.993 21/11/27,18:44:08,12,10,1, 11.8,1,1, -10.026, 10542.965, 269.539, 52688.972 21/11/27,18:44:08,13,10,1, 11.8,1,1, -10.026, 10542.952, 269.582, 52688.990 21/11/27,18:44:08,14,10,1, 11.8,1,1, -10.026, 10542.976, 269.575, 52689.019 21/11/27,18:44:08,15,10,1, 11.8,1,1, -10.026, 10542.964, 269.548, 52688.973 21/11/27,18:44:08,16,10,1, 11.8,1,1, -10.026, 10542.990, 269.562, 52688.985 21/11/27,18:44:08,17,10,1, 11.8,1,1, -10.026, 10542.969, 269.526, 52688.913 21/11/27,18:44:08,18,10,1, 11.8,1,1, -10.026, 10542.968, 269.574, 52688.950 21/11/27,18:44:08,19,10,1, 11.8,1,1, -10.026, 10542.988, 269.538, 52688.960 21/11/27,18:44:09,00,10,1, 11.9,1,1, -10.027, 10542.982, 269.538, 52688.960 21/11/27,18:44:09,01,10,1, 11.9,1,1, -10.027, 10542.978, 269.545, 52688.942 21/11/27,18:44:09,02,10,1, 11.9,1,1, -10.027, 10542.973, 269.539, 52688.948 21/11/27,18:44:09,03,10,1, 11.9,1,1, -10.027, 10542.976, 269.563, 52688.903 21/11/27,18:44:09,04,10,1, 11.9,1,1, -10.027, 10542.972, 269.526, 52688.941 21/11/27,18:44:09,05,10,1, 11.9,1,1, -10.027, 10542.988, 269.548, 52688.940 21/11/27,18:44:09,06,10,1, 11.9,1,1, -10.027, 10542.975, 269.559, 52688.987 21/11/27,18:44:09,07,10,1, 11.9,1,1, -10.027, 10542.992, 269.517, 52688.992 21/11/27,18:44:09,08,10,1, 11.9,1,1, -10.027, 10542.981, 269.531, 52688.966 21/11/27,18:44:09,09,10,1, 11.9,1,1, -10.027, 10542.998, 269.541, 52688.949 21/11/27,18:44:09,10,10,1, 11.9,1,1, -10.027, 10543.011, 269.532, 52689.006 21/11/27,18:44:09,11,10,1, 11.9,1,1, -10.027, 10542.979, 269.516, 52688.975 21/11/27,18:44:09,12,10,1, 11.9,1,1, -10.027, 10542.987, 269.488, 52688.967 21/11/27,18:44:09,13,10,1, 11.9,1,1, -10.027, 10543.000, 269.520, 52689.007 21/11/27,18:44:09,14,10,1, 11.9,1,1, -10.027, 10542.988, 269.482, 52688.964 21/11/27,18:44:09,15,10,1, 11.9,1,1, -10.027, 10543.000, 269.545, 52688.981 21/11/27,18:44:09,16,10,1, 11.9,1,1, -10.027, 10542.992, 269.491, 52688.966 21/11/27,18:44:09,17,10,1, 11.9,1,1, -10.027, 10543.004, 269.536, 52688.974 21/11/27,18:44:09,18,10,1, 11.9,1,1, -10.027, 10543.023, 269.529, 52688.976 21/11/27,18:44:09,19,10,1, 11.9,1,1, -10.027, 10542.993, 269.505, 52689.007 21/11/27,18:44:10,00,10,1, 11.8,1,1, -10.028, 10542.990, 269.505, 52689.007 21/11/27,18:44:10,01,10,1, 11.8,1,1, -10.028, 10542.995, 269.504, 52688.964 21/11/27,18:44:10,02,10,1, 11.8,1,1, -10.028, 10543.002, 269.537, 52689.000 21/11/27,18:44:10,03,10,1, 11.8,1,1, -10.028, 10543.009, 269.507, 52689.005 21/11/27,18:44:10,04,10,1, 11.8,1,1, -10.028, 10543.038, 269.480, 52688.977 21/11/27,18:44:10,05,10,1, 11.8,1,1, -10.028, 10543.022, 269.494, 52689.032 21/11/27,18:44:10,06,10,1, 11.8,1,1, -10.028, 10543.016, 269.463, 52688.964 21/11/27,18:44:10,07,10,1, 11.8,1,1, -10.028, 10543.023, 269.500, 52689.002 21/11/27,18:44:10,08,10,1, 11.8,1,1, -10.028, 10543.021, 269.496, 52688.988 21/11/27,18:44:10,09,10,1, 11.8,1,1, -10.028, 10543.040, 269.510, 52689.019 21/11/27,18:44:10,10,10,1, 11.8,1,1, -10.028, 10543.021, 269.506, 52689.122 21/11/27,18:44:10,11,10,1, 11.8,1,1, -10.028, 10543.049, 269.451, 52688.910 21/11/27,18:44:10,12,10,1, 11.8,1,1, -10.028, 10543.051, 269.501, 52689.036 21/11/27,18:44:10,13,10,1, 11.8,1,1, -10.028, 10543.021, 269.446, 52688.902 21/11/27,18:44:10,14,10,1, 11.8,1,1, -10.028, 10543.030, 269.464, 52688.943 21/11/27,18:44:10,15,10,1, 11.8,1,1, -10.028, 10543.033, 269.483, 52688.940 21/11/27,18:44:10,16,10,1, 11.8,1,1, -10.028, 10543.047, 269.449, 52688.912 21/11/27,18:44:10,17,10,1, 11.8,1,1, -10.028, 10543.037, 269.478, 52688.963 21/11/27,18:44:10,18,10,1, 11.8,1,1, -10.028, 10543.024, 269.453, 52688.927 21/11/27,18:44:10,19,10,1, 11.8,1,1, -10.028, 10543.048, 269.502, 52688.986 21/11/27,18:44:11,00,09,1, 11.8,1,1, -10.030, 10543.040, 269.502, 52688.986 21/11/27,18:44:11,01,09,1, 11.8,1,1, -10.030, 10543.053, 269.439, 52688.980 21/11/27,18:44:11,02,09,1, 11.8,1,1, -10.030, 10543.055, 269.444, 52688.959 21/11/27,18:44:11,03,09,1, 11.8,1,1, -10.030, 10543.055, 269.451, 52688.978 21/11/27,18:44:11,04,09,1, 11.8,1,1, -10.030, 10543.044, 269.487, 52689.001 21/11/27,18:44:11,05,09,1, 11.8,1,1, -10.030, 10543.029, 269.445, 52688.960 21/11/27,18:44:11,06,09,1, 11.8,1,1, -10.030, 10543.046, 269.463, 52689.055 21/11/27,18:44:11,07,09,1, 11.8,1,1, -10.030, 10543.044, 269.454, 52689.011 21/11/27,18:44:11,08,09,1, 11.8,1,1, -10.030, 10543.052, 269.428, 52688.974 21/11/27,18:44:11,09,09,1, 11.8,1,1, -10.030, 10543.071, 269.421, 52688.986 21/11/27,18:44:11,10,09,1, 11.8,1,1, -10.030, 10543.055, 269.402, 52688.963 21/11/27,18:44:11,11,09,1, 11.8,1,1, -10.030, 10543.050, 269.432, 52689.041 21/11/27,18:44:11,12,09,1, 11.8,1,1, -10.030, 10543.062, 269.407, 52688.967 21/11/27,18:44:11,13,09,1, 11.8,1,1, -10.030, 10543.099, 269.409, 52688.979 21/11/27,18:44:11,14,09,1, 11.8,1,1, -10.030, 10543.057, 269.433, 52688.992 21/11/27,18:44:11,15,09,1, 11.8,1,1, -10.030, 10543.082, 269.395, 52688.961 21/11/27,18:44:11,16,09,1, 11.8,1,1, -10.030, 10543.070, 269.441, 52688.994 21/11/27,18:44:11,17,09,1, 11.8,1,1, -10.030, 10543.072, 269.380, 52688.986 21/11/27,18:44:11,18,09,1, 11.8,1,1, -10.030, 10543.088, 269.411, 52688.991 21/11/27,18:44:11,19,09,1, 11.8,1,1, -10.030, 10543.081, 269.399, 52689.015 21/11/27,18:44:12,00,10,1, 11.8,1,1, -10.028, 10543.073, 269.399, 52689.015 21/11/27,18:44:12,01,10,1, 11.8,1,1, -10.028, 10543.099, 269.419, 52688.998 21/11/27,18:44:12,02,10,1, 11.8,1,1, -10.028, 10543.085, 269.361, 52688.983 21/11/27,18:44:12,03,10,1, 11.8,1,1, -10.028, 10543.079, 269.408, 52689.024 21/11/27,18:44:12,04,10,1, 11.8,1,1, -10.028, 10543.069, 269.381, 52688.981 21/11/27,18:44:12,05,10,1, 11.8,1,1, -10.028, 10543.100, 269.393, 52688.991 21/11/27,18:44:12,06,10,1, 11.8,1,1, -10.028, 10543.084, 269.408, 52689.016 21/11/27,18:44:12,07,10,1, 11.8,1,1, -10.028, 10543.089, 269.385, 52688.976 21/11/27,18:44:12,08,10,1, 11.8,1,1, -10.028, 10543.100, 269.399, 52688.975 21/11/27,18:44:12,09,10,1, 11.8,1,1, -10.028, 10543.073, 269.353, 52688.952 21/11/27,18:44:12,10,10,1, 11.8,1,1, -10.028, 10543.081, 269.368, 52689.002 21/11/27,18:44:12,11,10,1, 11.8,1,1, -10.028, 10543.089, 269.380, 52688.979 21/11/27,18:44:12,12,10,1, 11.8,1,1, -10.028, 10543.078, 269.340, 52688.985 21/11/27,18:44:12,13,10,1, 11.8,1,1, -10.028, 10543.101, 269.380, 52688.989 21/11/27,18:44:12,14,10,1, 11.8,1,1, -10.028, 10543.096, 269.335, 52688.930 21/11/27,18:44:12,15,10,1, 11.8,1,1, -10.028, 10543.098, 269.380, 52689.041 21/11/27,18:44:12,16,10,1, 11.8,1,1, -10.028, 10543.069, 269.352, 52688.940 21/11/27,18:44:12,17,10,1, 11.8,1,1, -10.028, 10543.110, 269.351, 52688.984 21/11/27,18:44:12,18,10,1, 11.8,1,1, -10.028, 10543.094, 269.355, 52689.012 21/11/27,18:44:12,19,10,1, 11.8,1,1, -10.028, 10543.100, 269.305, 52689.004 21/11/27,18:44:13,00,10,1, 11.8,1,1, -10.029, 10543.098, 269.305, 52689.004 21/11/27,18:44:13,01,10,1, 11.8,1,1, -10.029, 10543.105, 269.328, 52689.010 21/11/27,18:44:13,02,10,1, 11.8,1,1, -10.029, 10543.144, 269.336, 52688.999 21/11/27,18:44:13,03,10,1, 11.8,1,1, -10.029, 10543.130, 269.348, 52688.974 21/11/27,18:44:13,04,10,1, 11.8,1,1, -10.029, 10543.110, 269.336, 52688.950 21/11/27,18:44:13,05,10,1, 11.8,1,1, -10.029, 10543.124, 269.362, 52688.994 21/11/27,18:44:13,06,10,1, 11.8,1,1, -10.029, 10543.111, 269.305, 52688.955 21/11/27,18:44:13,07,10,1, 11.8,1,1, -10.029, 10543.122, 269.340, 52688.993 21/11/27,18:44:13,08,10,1, 11.8,1,1, -10.029, 10543.113, 269.320, 52688.989 21/11/27,18:44:13,09,10,1, 11.8,1,1, -10.029, 10543.132, 269.309, 52688.948 21/11/27,18:44:13,10,10,1, 11.8,1,1, -10.029, 10543.142, 269.341, 52688.962 21/11/27,18:44:13,11,10,1, 11.8,1,1, -10.029, 10543.113, 269.256, 52688.966 21/11/27,18:44:13,12,10,1, 11.8,1,1, -10.029, 10543.155, 269.322, 52689.010 21/11/27,18:44:13,13,10,1, 11.8,1,1, -10.029, 10543.148, 269.288, 52688.984 21/11/27,18:44:13,14,10,1, 11.8,1,1, -10.029, 10543.146, 269.296, 52689.016 21/11/27,18:44:13,15,10,1, 11.8,1,1, -10.029, 10543.139, 269.301, 52689.003 21/11/27,18:44:13,16,10,1, 11.8,1,1, -10.029, 10543.133, 269.279, 52689.005 21/11/27,18:44:13,17,10,1, 11.8,1,1, -10.029, 10543.155, 269.317, 52689.014 21/11/27,18:44:13,18,10,1, 11.8,1,1, -10.029, 10543.159, 269.262, 52689.009 21/11/27,18:44:13,19,10,1, 11.8,1,1, -10.029, 10543.162, 269.300, 52689.039 21/11/27,18:44:14,00,10,1, 11.9,1,1, -10.027, 10543.157, 269.300, 52689.039 21/11/27,18:44:14,01,10,1, 11.9,1,1, -10.027, 10543.159, 269.278, 52689.026 21/11/27,18:44:14,02,10,1, 11.9,1,1, -10.027, 10543.162, 269.295, 52689.004 21/11/27,18:44:14,03,10,1, 11.9,1,1, -10.027, 10543.152, 269.242, 52688.985 21/11/27,18:44:14,04,10,1, 11.9,1,1, -10.027, 10543.170, 269.300, 52689.009 21/11/27,18:44:14,05,10,1, 11.9,1,1, -10.027, 10543.170, 269.240, 52688.970 21/11/27,18:44:14,06,10,1, 11.9,1,1, -10.027, 10543.180, 269.240, 52688.980 21/11/27,18:44:14,07,10,1, 11.9,1,1, -10.027, 10543.171, 269.255, 52689.016 21/11/27,18:44:14,08,10,1, 11.9,1,1, -10.027, 10543.169, 269.246, 52688.957 21/11/27,18:44:14,09,10,1, 11.9,1,1, -10.027, 10543.190, 269.269, 52689.019 21/11/27,18:44:14,10,10,1, 11.9,1,1, -10.027, 10543.193, 269.221, 52688.976 21/11/27,18:44:14,11,10,1, 11.9,1,1, -10.027, 10543.174, 269.261, 52689.109 21/11/27,18:44:14,12,10,1, 11.9,1,1, -10.027, 10543.170, 269.243, 52689.029 21/11/27,18:44:14,13,10,1, 11.9,1,1, -10.027, 10543.178, 269.249, 52689.056 21/11/27,18:44:14,14,10,1, 11.9,1,1, -10.027, 10543.196, 269.282, 52689.023 21/11/27,18:44:14,15,10,1, 11.9,1,1, -10.027, 10543.178, 269.239, 52689.010 21/11/27,18:44:14,16,10,1, 11.9,1,1, -10.027, 10543.213, 269.261, 52689.024 21/11/27,18:44:14,17,10,1, 11.9,1,1, -10.027, 10543.186, 269.284, 52689.278 21/11/27,18:44:14,18,10,1, 11.9,1,1, -10.027, 10543.207, 269.218, 52689.002 21/11/27,18:44:14,19,10,1, 11.9,1,1, -10.027, 10543.218, 269.256, 52688.986 21/11/27,18:44:15,00,10,1, 11.9,1,1, -10.027, 10543.215, 269.256, 52688.986 21/11/27,18:44:15,01,10,1, 11.9,1,1, -10.027, 10543.221, 269.218, 52689.007 21/11/27,18:44:15,02,10,1, 11.9,1,1, -10.027, 10543.198, 269.205, 52688.969 21/11/27,18:44:15,03,10,1, 11.9,1,1, -10.027, 10543.220, 269.226, 52689.009 21/11/27,18:44:15,04,10,1, 11.9,1,1, -10.027, 10543.220, 269.221, 52688.969 21/11/27,18:44:15,05,10,1, 11.9,1,1, -10.027, 10543.213, 269.208, 52688.943 21/11/27,18:44:15,06,10,1, 11.9,1,1, -10.027, 10543.222, 269.227, 52688.944 21/11/27,18:44:15,07,10,1, 11.9,1,1, -10.027, 10543.208, 269.185, 52688.981 21/11/27,18:44:15,08,10,1, 11.9,1,1, -10.027, 10543.227, 269.193, 52689.000 21/11/27,18:44:15,09,10,1, 11.9,1,1, -10.027, 10543.240, 269.216, 52688.935 21/11/27,18:44:15,10,10,1, 11.9,1,1, -10.027, 10543.228, 269.172, 52688.975 21/11/27,18:44:15,11,10,1, 11.9,1,1, -10.027, 10543.221, 269.212, 52689.082 21/11/27,18:44:15,12,10,1, 11.9,1,1, -10.027, 10543.197, 269.176, 52689.046 21/11/27,18:44:15,13,10,1, 11.9,1,1, -10.027, 10543.219, 269.204, 52689.040 21/11/27,18:44:15,14,10,1, 11.9,1,1, -10.027, 10543.234, 269.172, 52689.029 21/11/27,18:44:15,15,10,1, 11.9,1,1, -10.027, 10543.222, 269.190, 52688.964 21/11/27,18:44:15,16,10,1, 11.9,1,1, -10.027, 10543.227, 269.170, 52689.001 21/11/27,18:44:15,17,10,1, 11.9,1,1, -10.027, 10543.243, 269.145, 52688.946 21/11/27,18:44:15,18,10,1, 11.9,1,1, -10.027, 10543.255, 269.181, 52688.983 21/11/27,18:44:15,19,10,1, 11.9,1,1, -10.027, 10543.265, 269.156, 52688.968 21/11/27,18:44:16,00,11,1, 11.8,1,1, -10.029, 10543.257, 269.156, 52688.968 21/11/27,18:44:16,01,11,1, 11.8,1,1, -10.029, 10543.232, 269.180, 52688.963 21/11/27,18:44:16,02,11,1, 11.8,1,1, -10.029, 10543.240, 269.146, 52688.962 21/11/27,18:44:16,03,11,1, 11.8,1,1, -10.029, 10543.214, 269.186, 52688.999 21/11/27,18:44:16,04,11,1, 11.8,1,1, -10.029, 10543.252, 269.141, 52688.962 21/11/27,18:44:16,05,11,1, 11.8,1,1, -10.029, 10543.254, 269.148, 52688.998 21/11/27,18:44:16,06,11,1, 11.8,1,1, -10.029, 10543.252, 269.143, 52688.988 21/11/27,18:44:16,07,11,1, 11.8,1,1, -10.029, 10543.259, 269.131, 52688.979 21/11/27,18:44:16,08,11,1, 11.8,1,1, -10.029, 10543.277, 269.155, 52688.978 21/11/27,18:44:16,09,11,1, 11.8,1,1, -10.029, 10543.262, 269.108, 52688.957 21/11/27,18:44:16,10,11,1, 11.8,1,1, -10.029, 10543.278, 269.138, 52688.961 21/11/27,18:44:16,11,11,1, 11.8,1,1, -10.029, 10543.251, 269.132, 52688.971 21/11/27,18:44:16,12,11,1, 11.8,1,1, -10.029, 10543.265, 269.120, 52688.992 21/11/27,18:44:16,13,11,1, 11.8,1,1, -10.029, 10543.269, 269.145, 52688.953 21/11/27,18:44:16,14,11,1, 11.8,1,1, -10.029, 10543.263, 269.096, 52688.940 21/11/27,18:44:16,15,11,1, 11.8,1,1, -10.029, 10543.292, 269.130, 52688.979 21/11/27,18:44:16,16,11,1, 11.8,1,1, -10.029, 10543.258, 269.112, 52688.952 21/11/27,18:44:16,17,11,1, 11.8,1,1, -10.029, 10543.295, 269.122, 52688.969 21/11/27,18:44:16,18,11,1, 11.8,1,1, -10.029, 10543.286, 269.116, 52688.956 21/11/27,18:44:16,19,11,1, 11.8,1,1, -10.029, 10543.290, 269.091, 52688.940 21/11/27,18:44:17,00,11,1, 11.8,1,1, -10.028, 10543.282, 269.091, 52688.940 21/11/27,18:44:17,01,11,1, 11.8,1,1, -10.028, 10543.307, 269.047, 52688.742 21/11/27,18:44:17,02,11,1, 11.8,1,1, -10.028, 10543.288, 269.103, 52688.944 21/11/27,18:44:17,03,11,1, 11.8,1,1, -10.028, 10543.299, 269.073, 52688.991 21/11/27,18:44:17,04,11,1, 11.8,1,1, -10.028, 10543.287, 269.090, 52688.977 21/11/27,18:44:17,05,11,1, 11.8,1,1, -10.028, 10543.301, 269.103, 52688.960 21/11/27,18:44:17,06,11,1, 11.8,1,1, -10.028, 10543.295, 269.053, 52688.956 21/11/27,18:44:17,07,11,1, 11.8,1,1, -10.028, 10543.282, 269.091, 52689.005 21/11/27,18:44:17,08,11,1, 11.8,1,1, -10.028, 10543.294, 269.053, 52688.924 21/11/27,18:44:17,09,11,1, 11.8,1,1, -10.028, 10543.309, 269.065, 52688.983 21/11/27,18:44:17,10,11,1, 11.8,1,1, -10.028, 10543.305, 269.066, 52688.954 21/11/27,18:44:17,11,11,1, 11.8,1,1, -10.028, 10543.309, 269.049, 52688.978 21/11/27,18:44:17,12,11,1, 11.8,1,1, -10.028, 10543.307, 269.074, 52689.018 21/11/27,18:44:17,13,11,1, 11.8,1,1, -10.028, 10543.301, 269.017, 52688.948 21/11/27,18:44:17,14,11,1, 11.8,1,1, -10.028, 10543.326, 269.078, 52688.961 21/11/27,18:44:17,15,11,1, 11.8,1,1, -10.028, 10543.303, 269.074, 52688.953 21/11/27,18:44:17,16,11,1, 11.8,1,1, -10.028, 10543.323, 269.022, 52688.967 21/11/27,18:44:17,17,11,1, 11.8,1,1, -10.028, 10543.347, 269.058, 52688.991 21/11/27,18:44:17,18,11,1, 11.8,1,1, -10.028, 10543.327, 269.010, 52688.924 21/11/27,18:44:17,19,11,1, 11.8,1,1, -10.028, 10543.328, 269.087, 52689.006 21/11/27,18:44:18,00,11,1, 11.9,1,1, -10.029, 10543.324, 269.087, 52689.006 21/11/27,18:44:18,01,11,1, 11.9,1,1, -10.029, 10543.310, 269.034, 52688.995 21/11/27,18:44:18,02,11,1, 11.9,1,1, -10.029, 10543.330, 269.026, 52688.955 21/11/27,18:44:18,03,11,1, 11.9,1,1, -10.029, 10543.345, 268.997, 52688.991 21/11/27,18:44:18,04,11,1, 11.9,1,1, -10.029, 10543.331, 269.025, 52689.025 21/11/27,18:44:18,05,11,1, 11.9,1,1, -10.029, 10543.334, 268.999, 52688.933 21/11/27,18:44:18,06,11,1, 11.9,1,1, -10.029, 10543.341, 269.014, 52688.965 21/11/27,18:44:18,07,11,1, 11.9,1,1, -10.029, 10543.340, 269.001, 52688.923 21/11/27,18:44:18,08,11,1, 11.9,1,1, -10.029, 10543.338, 269.007, 52688.942 21/11/27,18:44:18,09,11,1, 11.9,1,1, -10.029, 10543.334, 269.009, 52688.963 21/11/27,18:44:18,10,11,1, 11.9,1,1, -10.029, 10543.344, 268.973, 52688.916 21/11/27,18:44:18,11,11,1, 11.9,1,1, -10.029, 10543.342, 268.991, 52688.969 21/11/27,18:44:18,12,11,1, 11.9,1,1, -10.029, 10543.331, 268.977, 52688.944 21/11/27,18:44:18,13,11,1, 11.9,1,1, -10.029, 10543.355, 268.975, 52688.974 21/11/27,18:44:18,14,11,1, 11.9,1,1, -10.029, 10543.357, 268.966, 52688.945 21/11/27,18:44:18,15,11,1, 11.9,1,1, -10.029, 10543.351, 268.947, 52688.941 21/11/27,18:44:18,16,11,1, 11.9,1,1, -10.029, 10543.367, 268.997, 52688.976 21/11/27,18:44:18,17,11,1, 11.9,1,1, -10.029, 10543.369, 268.960, 52688.938 21/11/27,18:44:18,18,11,1, 11.9,1,1, -10.029, 10543.335, 268.977, 52688.966 21/11/27,18:44:18,19,11,1, 11.9,1,1, -10.029, 10543.367, 268.948, 52688.969 21/11/27,18:44:19,00,11,1, 11.9,1,1, -10.028, 10543.365, 268.948, 52688.969 21/11/27,18:44:19,01,11,1, 11.9,1,1, -10.028, 10543.351, 268.971, 52689.026 21/11/27,18:44:19,02,11,1, 11.9,1,1, -10.028, 10543.353, 268.912, 52688.966 21/11/27,18:44:19,03,11,1, 11.9,1,1, -10.028, 10543.372, 268.951, 52688.990 21/11/27,18:44:19,04,11,1, 11.9,1,1, -10.028, 10543.357, 268.927, 52688.955 21/11/27,18:44:19,05,11,1, 11.9,1,1, -10.028, 10543.368, 268.921, 52688.914 21/11/27,18:44:19,06,11,1, 11.9,1,1, -10.028, 10543.385, 268.927, 52688.946 21/11/27,18:44:19,07,11,1, 11.9,1,1, -10.028, 10543.337, 268.912, 52688.939 21/11/27,18:44:19,08,11,1, 11.9,1,1, -10.028, 10543.386, 268.937, 52689.001 21/11/27,18:44:19,09,11,1, 11.9,1,1, -10.028, 10543.341, 268.889, 52688.897 21/11/27,18:44:19,10,11,1, 11.9,1,1, -10.028, 10543.370, 268.917, 52688.950 21/11/27,18:44:19,11,11,1, 11.9,1,1, -10.028, 10543.378, 268.914, 52688.983 21/11/27,18:44:19,12,11,1, 11.9,1,1, -10.028, 10543.384, 268.900, 52688.952 21/11/27,18:44:19,13,11,1, 11.9,1,1, -10.028, 10543.386, 268.930, 52689.004 21/11/27,18:44:19,14,11,1, 11.9,1,1, -10.028, 10543.363, 268.873, 52688.983 21/11/27,18:44:19,15,11,1, 11.9,1,1, -10.028, 10543.388, 268.917, 52688.988 21/11/27,18:44:19,16,11,1, 11.9,1,1, -10.028, 10543.370, 268.897, 52688.973 21/11/27,18:44:19,17,11,1, 11.9,1,1, -10.028, 10543.376, 268.873, 52688.976 21/11/27,18:44:19,18,11,1, 11.9,1,1, -10.028, 10543.386, 268.896, 52689.040 21/11/27,18:44:19,19,11,1, 11.9,1,1, -10.028, 10543.387, 268.852, 52688.975 21/11/27,18:44:20,00,10,1, 11.8,1,1, -10.026, 10543.382, 268.852, 52688.975 21/11/27,18:44:20,01,10,1, 11.8,1,1, -10.026, 10543.373, 268.851, 52688.965 21/11/27,18:44:20,02,10,1, 11.8,1,1, -10.026, 10543.393, 268.877, 52688.963 21/11/27,18:44:20,03,10,1, 11.8,1,1, -10.026, 10543.389, 268.862, 52688.952 21/11/27,18:44:20,04,10,1, 11.8,1,1, -10.026, 10543.370, 268.856, 52688.939 21/11/27,18:44:20,05,10,1, 11.8,1,1, -10.026, 10543.393, 268.880, 52688.968 21/11/27,18:44:20,06,10,1, 11.8,1,1, -10.026, 10543.365, 268.855, 52688.921 21/11/27,18:44:20,07,10,1, 11.8,1,1, -10.026, 10543.407, 268.876, 52688.948 21/11/27,18:44:20,08,10,1, 11.8,1,1, -10.026, 10543.407, 268.866, 52688.932 21/11/27,18:44:20,09,10,1, 11.8,1,1, -10.026, 10543.411, 268.826, 52688.960 21/11/27,18:44:20,10,10,1, 11.8,1,1, -10.026, 10543.403, 268.879, 52688.964 21/11/27,18:44:20,11,10,1, 11.8,1,1, -10.026, 10543.390, 268.819, 52688.942 21/11/27,18:44:20,12,10,1, 11.8,1,1, -10.026, 10543.396, 268.870, 52688.984 21/11/27,18:44:20,13,10,1, 11.8,1,1, -10.026, 10543.392, 268.848, 52688.967 21/11/27,18:44:20,14,10,1, 11.8,1,1, -10.026, 10543.421, 268.837, 52688.962 21/11/27,18:44:20,15,10,1, 11.8,1,1, -10.026, 10543.433, 268.850, 52688.989 21/11/27,18:44:20,16,10,1, 11.8,1,1, -10.026, 10543.415, 268.823, 52688.932 21/11/27,18:44:20,17,10,1, 11.8,1,1, -10.026, 10543.411, 268.847, 52688.940 21/11/27,18:44:20,18,10,1, 11.8,1,1, -10.026, 10543.396, 268.818, 52688.957 21/11/27,18:44:20,19,10,1, 11.8,1,1, -10.026, 10543.405, 268.828, 52688.949 21/11/27,18:44:21,00,10,1, 11.9,1,1, -10.026, 10543.399, 268.828, 52688.949 21/11/27,18:44:21,01,10,1, 11.9,1,1, -10.026, 10543.412, 268.800, 52688.909 21/11/27,18:44:21,02,10,1, 11.9,1,1, -10.026, 10543.416, 268.819, 52688.942 21/11/27,18:44:21,03,10,1, 11.9,1,1, -10.026, 10543.399, 268.782, 52688.925 21/11/27,18:44:21,04,10,1, 11.9,1,1, -10.026, 10543.423, 268.803, 52688.961 21/11/27,18:44:21,05,10,1, 11.9,1,1, -10.026, 10543.417, 268.799, 52688.923 21/11/27,18:44:21,06,10,1, 11.9,1,1, -10.026, 10543.414, 268.778, 52688.970 21/11/27,18:44:21,07,10,1, 11.9,1,1, -10.026, 10543.429, 268.808, 52688.997 21/11/27,18:44:21,08,10,1, 11.9,1,1, -10.026, 10543.403, 268.745, 52688.986 21/11/27,18:44:21,09,10,1, 11.9,1,1, -10.026, 10543.451, 268.799, 52688.955 21/11/27,18:44:21,10,10,1, 11.9,1,1, -10.026, 10543.407, 268.783, 52688.970 21/11/27,18:44:21,11,10,1, 11.9,1,1, -10.026, 10543.425, 268.727, 52688.939 21/11/27,18:44:21,12,10,1, 11.9,1,1, -10.026, 10543.434, 268.787, 52688.954 21/11/27,18:44:21,13,10,1, 11.9,1,1, -10.026, 10543.410, 268.746, 52688.939 21/11/27,18:44:21,14,10,1, 11.9,1,1, -10.026, 10543.435, 268.774, 52688.966 21/11/27,18:44:21,15,10,1, 11.9,1,1, -10.026, 10543.421, 268.738, 52688.934 21/11/27,18:44:21,16,10,1, 11.9,1,1, -10.026, 10543.415, 268.716, 52688.950 21/11/27,18:44:21,17,10,1, 11.9,1,1, -10.026, 10543.415, 268.759, 52688.938 21/11/27,18:44:21,18,10,1, 11.9,1,1, -10.026, 10543.443, 268.712, 52688.913 21/11/27,18:44:21,19,10,1, 11.9,1,1, -10.026, 10543.421, 268.768, 52688.961 21/11/27,18:44:22,00,10,1, 11.9,1,1, -10.025, 10543.416, 268.768, 52688.961 21/11/27,18:44:22,01,10,1, 11.9,1,1, -10.025, 10543.418, 268.731, 52688.958 21/11/27,18:44:22,02,10,1, 11.9,1,1, -10.025, 10543.438, 268.730, 52688.939 21/11/27,18:44:22,03,10,1, 11.9,1,1, -10.025, 10543.412, 268.739, 52688.940 21/11/27,18:44:22,04,10,1, 11.9,1,1, -10.025, 10543.454, 268.739, 52688.951 21/11/27,18:44:22,05,10,1, 11.9,1,1, -10.025, 10543.447, 268.684, 52688.921 21/11/27,18:44:22,06,10,1, 11.9,1,1, -10.025, 10543.438, 268.729, 52688.978 21/11/27,18:44:22,07,10,1, 11.9,1,1, -10.025, 10543.461, 268.720, 52688.961 21/11/27,18:44:22,08,10,1, 11.9,1,1, -10.025, 10543.422, 268.684, 52688.951 21/11/27,18:44:22,09,10,1, 11.9,1,1, -10.025, 10543.457, 268.733, 52688.994 21/11/27,18:44:22,10,10,1, 11.9,1,1, -10.025, 10543.437, 268.694, 52688.924 21/11/27,18:44:22,11,10,1, 11.9,1,1, -10.025, 10543.437, 268.702, 52688.970 21/11/27,18:44:22,12,10,1, 11.9,1,1, -10.025, 10543.447, 268.690, 52688.948 21/11/27,18:44:22,13,10,1, 11.9,1,1, -10.025, 10543.465, 268.671, 52688.960 21/11/27,18:44:22,14,10,1, 11.9,1,1, -10.025, 10543.438, 268.718, 52688.928 21/11/27,18:44:22,15,10,1, 11.9,1,1, -10.025, 10543.446, 268.669, 52688.920 21/11/27,18:44:22,16,10,1, 11.9,1,1, -10.025, 10543.448, 268.701, 52688.944 21/11/27,18:44:22,17,10,1, 11.9,1,1, -10.025, 10543.463, 268.654, 52688.906 21/11/27,18:44:22,18,10,1, 11.9,1,1, -10.025, 10543.474, 268.660, 52688.975 21/11/27,18:44:22,19,10,1, 11.9,1,1, -10.025, 10543.454, 268.680, 52688.993 21/11/27,18:44:23,00,11,1, 11.8,1,1, -10.026, 10543.449, 268.680, 52688.993 21/11/27,18:44:23,01,11,1, 11.8,1,1, -10.026, 10543.459, 268.677, 52689.047 21/11/27,18:44:23,02,11,1, 11.8,1,1, -10.026, 10543.461, 268.631, 52688.878 21/11/27,18:44:23,03,11,1, 11.8,1,1, -10.026, 10543.497, 268.655, 52688.960 21/11/27,18:44:23,04,11,1, 11.8,1,1, -10.026, 10543.502, 268.651, 52688.981 21/11/27,18:44:23,05,11,1, 11.8,1,1, -10.026, 10543.478, 268.625, 52688.935 21/11/27,18:44:23,06,11,1, 11.8,1,1, -10.026, 10543.459, 268.664, 52688.946 21/11/27,18:44:23,07,11,1, 11.8,1,1, -10.026, 10543.461, 268.613, 52688.965 21/11/27,18:44:23,08,11,1, 11.8,1,1, -10.026, 10543.484, 268.645, 52688.947 21/11/27,18:44:23,09,11,1, 11.8,1,1, -10.026, 10543.460, 268.635, 52688.923 21/11/27,18:44:23,10,11,1, 11.8,1,1, -10.026, 10543.477, 268.626, 52688.937 21/11/27,18:44:23,11,11,1, 11.8,1,1, -10.026, 10543.495, 268.630, 52688.978 21/11/27,18:44:23,12,11,1, 11.8,1,1, -10.026, 10543.483, 268.621, 52688.884 21/11/27,18:44:23,13,11,1, 11.8,1,1, -10.026, 10543.480, 268.651, 52688.946 21/11/27,18:44:23,14,11,1, 11.8,1,1, -10.026, 10543.471, 268.609, 52688.931 21/11/27,18:44:23,15,11,1, 11.8,1,1, -10.026, 10543.475, 268.624, 52688.938 21/11/27,18:44:23,16,11,1, 11.8,1,1, -10.026, 10543.495, 268.626, 52688.942 21/11/27,18:44:23,17,11,1, 11.8,1,1, -10.026, 10543.487, 268.600, 52688.934 21/11/27,18:44:23,18,11,1, 11.8,1,1, -10.026, 10543.468, 268.624, 52688.968 21/11/27,18:44:23,19,11,1, 11.8,1,1, -10.026, 10543.470, 268.591, 52688.964 21/11/27,18:44:24,00,10,1, 11.8,1,1, -10.028, 10543.466, 268.591, 52688.964 21/11/27,18:44:24,01,10,1, 11.8,1,1, -10.028, 10543.486, 268.579, 52688.950 21/11/27,18:44:24,02,10,1, 11.8,1,1, -10.028, 10543.480, 268.587, 52688.955 21/11/27,18:44:24,03,10,1, 11.8,1,1, -10.028, 10543.511, 268.590, 52688.967 21/11/27,18:44:24,04,10,1, 11.8,1,1, -10.028, 10543.478, 268.578, 52688.963 21/11/27,18:44:24,05,10,1, 11.8,1,1, -10.028, 10543.494, 268.591, 52688.949 21/11/27,18:44:24,06,10,1, 11.8,1,1, -10.028, 10543.495, 268.574, 52688.923 21/11/27,18:44:24,07,10,1, 11.8,1,1, -10.028, 10543.479, 268.576, 52688.951 21/11/27,18:44:24,08,10,1, 11.8,1,1, -10.028, 10543.492, 268.586, 52688.945 21/11/27,18:44:24,09,10,1, 11.8,1,1, -10.028, 10543.480, 268.552, 52688.963 21/11/27,18:44:24,10,10,1, 11.8,1,1, -10.028, 10543.514, 268.601, 52688.991 21/11/27,18:44:24,11,10,1, 11.8,1,1, -10.028, 10543.512, 268.555, 52688.978 21/11/27,18:44:24,12,10,1, 11.8,1,1, -10.028, 10543.514, 268.559, 52688.966 21/11/27,18:44:24,13,10,1, 11.8,1,1, -10.028, 10543.509, 268.565, 52688.955 21/11/27,18:44:24,14,10,1, 11.8,1,1, -10.028, 10543.482, 268.534, 52688.948 21/11/27,18:44:24,15,10,1, 11.8,1,1, -10.028, 10543.499, 268.557, 52688.969 21/11/27,18:44:24,16,10,1, 11.8,1,1, -10.028, 10543.501, 268.534, 52688.969 21/11/27,18:44:24,17,10,1, 11.8,1,1, -10.028, 10543.519, 268.566, 52688.986 21/11/27,18:44:24,18,10,1, 11.8,1,1, -10.028, 10543.507, 268.556, 52688.996 21/11/27,18:44:24,19,10,1, 11.8,1,1, -10.028, 10543.497, 268.536, 52688.921 21/11/27,18:44:25,00,10,1, 11.8,1,1, -10.028, 10543.491, 268.536, 52688.921 21/11/27,18:44:25,01,10,1, 11.8,1,1, -10.028, 10543.510, 268.518, 52688.937 21/11/27,18:44:25,02,10,1, 11.8,1,1, -10.028, 10543.514, 268.557, 52688.929 21/11/27,18:44:25,03,10,1, 11.8,1,1, -10.028, 10543.504, 268.517, 52688.908 21/11/27,18:44:25,04,10,1, 11.8,1,1, -10.028, 10543.475, 268.493, 52688.945 21/11/27,18:44:25,05,10,1, 11.8,1,1, -10.028, 10543.500, 268.500, 52688.962 21/11/27,18:44:25,06,10,1, 11.8,1,1, -10.028, 10543.493, 268.502, 52688.957 21/11/27,18:44:25,07,10,1, 11.8,1,1, -10.028, 10543.491, 268.513, 52688.981 21/11/27,18:44:25,08,10,1, 11.8,1,1, -10.028, 10543.490, 268.494, 52688.932 21/11/27,18:44:25,09,10,1, 11.8,1,1, -10.028, 10543.499, 268.511, 52688.925 21/11/27,18:44:25,10,10,1, 11.8,1,1, -10.028, 10543.489, 268.511, 52688.926 21/11/27,18:44:25,11,10,1, 11.8,1,1, -10.028, 10543.510, 268.480, 52688.912 21/11/27,18:44:25,12,10,1, 11.8,1,1, -10.028, 10543.504, 268.506, 52688.976 21/11/27,18:44:25,13,10,1, 11.8,1,1, -10.028, 10543.481, 268.467, 52688.938 21/11/27,18:44:25,14,10,1, 11.8,1,1, -10.028, 10543.514, 268.506, 52688.952 21/11/27,18:44:25,15,10,1, 11.8,1,1, -10.028, 10543.505, 268.495, 52688.987 21/11/27,18:44:25,16,10,1, 11.8,1,1, -10.028, 10543.509, 268.484, 52688.944 21/11/27,18:44:25,17,10,1, 11.8,1,1, -10.028, 10543.539, 268.500, 52688.971 21/11/27,18:44:25,18,10,1, 11.8,1,1, -10.028, 10543.490, 268.449, 52688.961 21/11/27,18:44:25,19,10,1, 11.8,1,1, -10.028, 10543.499, 268.500, 52689.027 21/11/27,18:44:26,00,10,1, 11.9,1,1, -10.031, 10543.499, 268.500, 52689.027 21/11/27,18:44:26,01,10,1, 11.9,1,1, -10.031, 10543.511, 268.488, 52688.959 21/11/27,18:44:26,02,10,1, 11.9,1,1, -10.031, 10543.509, 268.473, 52688.941 21/11/27,18:44:26,03,10,1, 11.9,1,1, -10.031, 10543.509, 268.466, 52688.933 21/11/27,18:44:26,04,10,1, 11.9,1,1, -10.031, 10543.523, 268.503, 52688.980 21/11/27,18:44:26,05,10,1, 11.9,1,1, -10.031, 10543.508, 268.479, 52688.931 21/11/27,18:44:26,06,10,1, 11.9,1,1, -10.031, 10543.506, 268.455, 52688.903 21/11/27,18:44:26,07,10,1, 11.9,1,1, -10.031, 10543.500, 268.484, 52688.928 21/11/27,18:44:26,08,10,1, 11.9,1,1, -10.031, 10543.512, 268.447, 52688.919 21/11/27,18:44:26,09,10,1, 11.9,1,1, -10.031, 10543.515, 268.464, 52688.958 21/11/27,18:44:26,10,10,1, 11.9,1,1, -10.031, 10543.500, 268.436, 52688.917 21/11/27,18:44:26,11,10,1, 11.9,1,1, -10.031, 10543.513, 268.458, 52688.952 21/11/27,18:44:26,12,10,1, 11.9,1,1, -10.031, 10543.521, 268.455, 52688.958 21/11/27,18:44:26,13,10,1, 11.9,1,1, -10.031, 10543.508, 268.441, 52688.959 21/11/27,18:44:26,14,10,1, 11.9,1,1, -10.031, 10543.502, 268.483, 52688.968 21/11/27,18:44:26,15,10,1, 11.9,1,1, -10.031, 10543.513, 268.417, 52688.935 21/11/27,18:44:26,16,10,1, 11.9,1,1, -10.031, 10543.535, 268.464, 52688.969 21/11/27,18:44:26,17,10,1, 11.9,1,1, -10.031, 10543.518, 268.430, 52688.935 21/11/27,18:44:26,18,10,1, 11.9,1,1, -10.031, 10543.530, 268.431, 52688.958 21/11/27,18:44:26,19,10,1, 11.9,1,1, -10.031, 10543.548, 268.453, 52688.974 21/11/27,18:44:27,00,10,1, 11.8,1,1, -10.026, 10543.541, 268.453, 52688.974 21/11/27,18:44:27,01,10,1, 11.8,1,1, -10.026, 10543.513, 268.457, 52688.947 21/11/27,18:44:27,02,10,1, 11.8,1,1, -10.026, 10543.521, 268.423, 52688.921 21/11/27,18:44:27,03,10,1, 11.8,1,1, -10.026, 10543.511, 268.424, 52688.970 21/11/27,18:44:27,04,10,1, 11.8,1,1, -10.026, 10543.518, 268.435, 52688.965 21/11/27,18:44:27,05,10,1, 11.8,1,1, -10.026, 10543.526, 268.407, 52688.977 21/11/27,18:44:27,06,10,1, 11.8,1,1, -10.026, 10543.505, 268.420, 52688.953 21/11/27,18:44:27,07,10,1, 11.8,1,1, -10.026, 10543.523, 268.406, 52688.991 21/11/27,18:44:27,08,10,1, 11.8,1,1, -10.026, 10543.507, 268.406, 52688.962 21/11/27,18:44:27,09,10,1, 11.8,1,1, -10.026, 10543.526, 268.423, 52688.990 21/11/27,18:44:27,10,10,1, 11.8,1,1, -10.026, 10543.511, 268.373, 52688.981 21/11/27,18:44:27,11,10,1, 11.8,1,1, -10.026, 10543.551, 268.433, 52689.019 21/11/27,18:44:27,12,10,1, 11.8,1,1, -10.026, 10543.527, 268.393, 52688.954 21/11/27,18:44:27,13,10,1, 11.8,1,1, -10.026, 10543.533, 268.410, 52689.012 21/11/27,18:44:27,14,10,1, 11.8,1,1, -10.026, 10543.526, 268.392, 52689.007 21/11/27,18:44:27,15,10,1, 11.8,1,1, -10.026, 10543.513, 268.383, 52688.974 21/11/27,18:44:27,16,10,1, 11.8,1,1, -10.026, 10543.527, 268.408, 52688.993 21/11/27,18:44:27,17,10,1, 11.8,1,1, -10.026, 10543.525, 268.368, 52688.978 21/11/27,18:44:27,18,10,1, 11.8,1,1, -10.026, 10543.522, 268.427, 52688.993 21/11/27,18:44:27,19,10,1, 11.8,1,1, -10.026, 10543.516, 268.384, 52688.986 21/11/27,18:44:28,00,11,1, 11.9,1,1, -10.025, 10543.516, 268.384, 52688.986 21/11/27,18:44:28,01,11,1, 11.9,1,1, -10.025, 10543.529, 268.425, 52688.996 21/11/27,18:44:28,02,11,1, 11.9,1,1, -10.025, 10543.507, 268.346, 52688.958 21/11/27,18:44:28,03,11,1, 11.9,1,1, -10.025, 10543.528, 268.399, 52688.995 21/11/27,18:44:28,04,11,1, 11.9,1,1, -10.025, 10543.483, 268.351, 52688.765 21/11/27,18:44:28,05,11,1, 11.9,1,1, -10.025, 10543.512, 268.396, 52689.136 21/11/27,18:44:28,06,11,1, 11.9,1,1, -10.025, 10543.545, 268.394, 52689.071 21/11/27,18:44:28,07,11,1, 11.9,1,1, -10.025, 10543.516, 268.376, 52689.012 21/11/27,18:44:28,08,11,1, 11.9,1,1, -10.025, 10543.527, 268.395, 52689.071 21/11/27,18:44:28,09,11,1, 11.9,1,1, -10.025, 10543.507, 268.349, 52689.021 21/11/27,18:44:28,10,11,1, 11.9,1,1, -10.025, 10543.543, 268.372, 52689.010 21/11/27,18:44:28,11,11,1, 11.9,1,1, -10.025, 10543.518, 268.359, 52688.969 21/11/27,18:44:28,12,11,1, 11.9,1,1, -10.025, 10543.522, 268.328, 52688.997 21/11/27,18:44:28,13,11,1, 11.9,1,1, -10.025, 10543.566, 268.392, 52688.997 21/11/27,18:44:28,14,11,1, 11.9,1,1, -10.025, 10543.551, 268.346, 52689.000 21/11/27,18:44:28,15,11,1, 11.9,1,1, -10.025, 10543.522, 268.382, 52689.007 21/11/27,18:44:28,16,11,1, 11.9,1,1, -10.025, 10543.527, 268.347, 52688.971 21/11/27,18:44:28,17,11,1, 11.9,1,1, -10.025, 10543.532, 268.336, 52688.959 21/11/27,18:44:28,18,11,1, 11.9,1,1, -10.025, 10543.532, 268.349, 52688.999 21/11/27,18:44:28,19,11,1, 11.9,1,1, -10.025, 10543.531, 268.332, 52688.993 21/11/27,18:44:29,00,11,1, 11.8,1,1, -10.029, 10543.524, 268.332, 52688.993 21/11/27,18:44:29,01,11,1, 11.8,1,1, -10.029, 10543.518, 268.332, 52688.995 21/11/27,18:44:29,02,11,1, 11.8,1,1, -10.029, 10543.516, 268.327, 52689.012 21/11/27,18:44:29,03,11,1, 11.8,1,1, -10.029, 10543.518, 268.347, 52689.128 21/11/27,18:44:29,04,11,1, 11.8,1,1, -10.029, 10543.519, 268.334, 52688.984 21/11/27,18:44:29,05,11,1, 11.8,1,1, -10.029, 10543.543, 268.336, 52689.009 21/11/27,18:44:29,06,11,1, 11.8,1,1, -10.029, 10543.516, 268.334, 52688.902 21/11/27,18:44:29,07,11,1, 11.8,1,1, -10.029, 10543.525, 268.341, 52688.954 21/11/27,18:44:29,08,11,1, 11.8,1,1, -10.029, 10543.526, 268.341, 52689.003 21/11/27,18:44:29,09,11,1, 11.8,1,1, -10.029, 10543.550, 268.309, 52688.980 21/11/27,18:44:29,10,11,1, 11.8,1,1, -10.029, 10543.524, 268.346, 52688.984 21/11/27,18:44:29,11,11,1, 11.8,1,1, -10.029, 10543.543, 268.318, 52688.996 21/11/27,18:44:29,12,11,1, 11.8,1,1, -10.029, 10543.538, 268.352, 52689.008 21/11/27,18:44:29,13,11,1, 11.8,1,1, -10.029, 10543.532, 268.324, 52689.010 21/11/27,18:44:29,14,11,1, 11.8,1,1, -10.029, 10543.537, 268.304, 52688.987 21/11/27,18:44:29,15,11,1, 11.8,1,1, -10.029, 10543.552, 268.303, 52688.998 21/11/27,18:44:29,16,11,1, 11.8,1,1, -10.029, 10543.547, 268.277, 52688.989 21/11/27,18:44:29,17,11,1, 11.8,1,1, -10.029, 10543.564, 268.327, 52689.000 21/11/27,18:44:29,18,11,1, 11.8,1,1, -10.029, 10543.542, 268.284, 52688.965 21/11/27,18:44:29,19,11,1, 11.8,1,1, -10.029, 10543.545, 268.303, 52689.007 21/11/27,18:44:30,00,10,1, 11.9,1,1, -10.028, 10543.541, 268.303, 52689.007 21/11/27,18:44:30,01,10,1, 11.9,1,1, -10.028, 10543.543, 268.258, 52688.960 21/11/27,18:44:30,02,10,1, 11.9,1,1, -10.028, 10543.578, 268.308, 52689.005 21/11/27,18:44:30,03,10,1, 11.9,1,1, -10.028, 10543.565, 268.271, 52688.999 21/11/27,18:44:30,04,10,1, 11.9,1,1, -10.028, 10543.578, 268.285, 52689.015 21/11/27,18:44:30,05,10,1, 11.9,1,1, -10.028, 10543.579, 268.312, 52689.000 21/11/27,18:44:30,06,10,1, 11.9,1,1, -10.028, 10543.558, 268.266, 52688.976 21/11/27,18:44:30,07,10,1, 11.9,1,1, -10.028, 10543.569, 268.298, 52688.976 21/11/27,18:44:30,08,10,1, 11.9,1,1, -10.028, 10543.563, 268.266, 52688.961 21/11/27,18:44:30,09,10,1, 11.9,1,1, -10.028, 10543.564, 268.287, 52688.988 21/11/27,18:44:30,10,10,1, 11.9,1,1, -10.028, 10543.579, 268.266, 52688.977 21/11/27,18:44:30,11,10,1, 11.9,1,1, -10.028, 10543.579, 268.259, 52688.982 21/11/27,18:44:30,12,10,1, 11.9,1,1, -10.028, 10543.565, 268.291, 52689.015 21/11/27,18:44:30,13,10,1, 11.9,1,1, -10.028, 10543.564, 268.275, 52688.996 21/11/27,18:44:30,14,10,1, 11.9,1,1, -10.028, 10543.550, 268.278, 52688.984 21/11/27,18:44:30,15,10,1, 11.9,1,1, -10.028, 10543.571, 268.259, 52688.993 21/11/27,18:44:30,16,10,1, 11.9,1,1, -10.028, 10543.561, 268.244, 52689.008 21/11/27,18:44:30,17,10,1, 11.9,1,1, -10.028, 10543.593, 268.272, 52689.024 21/11/27,18:44:30,18,10,1, 11.9,1,1, -10.028, 10543.571, 268.242, 52688.975 21/11/27,18:44:30,19,10,1, 11.9,1,1, -10.028, 10543.595, 268.268, 52688.984 21/11/27,18:44:31,00,11,1, 11.9,1,1, -10.028, 10543.591, 268.268, 52688.984 21/11/27,18:44:31,01,11,1, 11.9,1,1, -10.028, 10543.561, 268.267, 52688.961 21/11/27,18:44:31,02,11,1, 11.9,1,1, -10.028, 10543.574, 268.243, 52688.978 21/11/27,18:44:31,03,11,1, 11.9,1,1, -10.028, 10543.570, 268.232, 52688.946 21/11/27,18:44:31,04,11,1, 11.9,1,1, -10.028, 10543.579, 268.282, 52689.012 21/11/27,18:44:31,05,11,1, 11.9,1,1, -10.028, 10543.558, 268.235, 52688.916 21/11/27,18:44:31,06,11,1, 11.9,1,1, -10.028, 10543.575, 268.272, 52688.958 21/11/27,18:44:31,07,11,1, 11.9,1,1, -10.028, 10543.607, 268.233, 52688.675 21/11/27,18:44:31,08,11,1, 11.9,1,1, -10.028, 10543.558, 268.229, 52688.914 21/11/27,18:44:31,09,11,1, 11.9,1,1, -10.028, 10543.570, 268.283, 52688.939 21/11/27,18:44:31,10,11,1, 11.9,1,1, -10.028, 10543.531, 268.241, 52688.912 21/11/27,18:44:31,11,11,1, 11.9,1,1, -10.028, 10543.595, 268.253, 52688.905 21/11/27,18:44:31,12,11,1, 11.9,1,1, -10.028, 10543.563, 268.254, 52689.049 21/11/27,18:44:31,13,11,1, 11.9,1,1, -10.028, 10543.566, 268.253, 52689.009 21/11/27,18:44:31,14,11,1, 11.9,1,1, -10.028, 10543.572, 268.265, 52689.029 21/11/27,18:44:31,15,11,1, 11.9,1,1, -10.028, 10543.568, 268.243, 52688.976 21/11/27,18:44:31,16,11,1, 11.9,1,1, -10.028, 10543.579, 268.246, 52689.021 21/11/27,18:44:31,17,11,1, 11.9,1,1, -10.028, 10543.575, 268.243, 52688.998 21/11/27,18:44:31,18,11,1, 11.9,1,1, -10.028, 10543.600, 268.223, 52689.003 21/11/27,18:44:31,19,11,1, 11.9,1,1, -10.028, 10543.592, 268.240, 52689.014 21/11/27,18:44:32,00,09,1, 11.9,1,1, -10.029, 10543.591, 268.240, 52689.014 21/11/27,18:44:32,01,09,1, 11.9,1,1, -10.029, 10543.607, 268.257, 52689.016 21/11/27,18:44:32,02,09,1, 11.9,1,1, -10.029, 10543.607, 268.218, 52689.057 21/11/27,18:44:32,03,09,1, 11.9,1,1, -10.029, 10543.563, 268.256, 52688.954 21/11/27,18:44:32,04,09,1, 11.9,1,1, -10.029, 10543.558, 268.223, 52689.013 21/11/27,18:44:32,05,09,1, 11.9,1,1, -10.029, 10543.563, 268.220, 52688.996 21/11/27,18:44:32,06,09,1, 11.9,1,1, -10.029, 10543.607, 268.237, 52689.029 21/11/27,18:44:32,07,09,1, 11.9,1,1, -10.029, 10543.585, 268.215, 52688.966 21/11/27,18:44:32,08,09,1, 11.9,1,1, -10.029, 10543.594, 268.235, 52689.009 21/11/27,18:44:32,09,09,1, 11.9,1,1, -10.029, 10543.600, 268.214, 52689.027 21/11/27,18:44:32,10,09,1, 11.9,1,1, -10.029, 10543.578, 268.216, 52689.016 21/11/27,18:44:32,11,09,1, 11.9,1,1, -10.029, 10543.606, 268.238, 52689.044 21/11/27,18:44:32,12,09,1, 11.9,1,1, -10.029, 10543.595, 268.206, 52689.019 21/11/27,18:44:32,13,09,1, 11.9,1,1, -10.029, 10543.610, 268.234, 52689.040 21/11/27,18:44:32,14,09,1, 11.9,1,1, -10.029, 10543.599, 268.213, 52689.009 21/11/27,18:44:32,15,09,1, 11.9,1,1, -10.029, 10543.579, 268.209, 52688.988 21/11/27,18:44:32,16,09,1, 11.9,1,1, -10.029, 10543.607, 268.231, 52689.024 21/11/27,18:44:32,17,09,1, 11.9,1,1, -10.029, 10543.585, 268.198, 52688.977 21/11/27,18:44:32,18,09,1, 11.9,1,1, -10.029, 10543.595, 268.238, 52689.056 21/11/27,18:44:32,19,09,1, 11.9,1,1, -10.029, 10543.564, 268.182, 52688.996 21/11/27,18:44:33,00,10,1, 11.9,1,1, -10.023, 10543.557, 268.182, 52688.996 21/11/27,18:44:33,01,10,1, 11.9,1,1, -10.023, 10543.602, 268.220, 52689.035 21/11/27,18:44:33,02,10,1, 11.9,1,1, -10.023, 10543.609, 268.179, 52688.997 21/11/27,18:44:33,03,10,1, 11.9,1,1, -10.023, 10543.574, 268.227, 52689.002 21/11/27,18:44:33,04,10,1, 11.9,1,1, -10.023, 10543.577, 268.183, 52689.014 21/11/27,18:44:33,05,10,1, 11.9,1,1, -10.023, 10543.582, 268.201, 52688.987 21/11/27,18:44:33,06,10,1, 11.9,1,1, -10.023, 10543.610, 268.188, 52689.015 21/11/27,18:44:33,07,10,1, 11.9,1,1, -10.023, 10543.590, 268.190, 52688.994 21/11/27,18:44:33,08,10,1, 11.9,1,1, -10.023, 10543.588, 268.200, 52688.995 21/11/27,18:44:33,09,10,1, 11.9,1,1, -10.023, 10543.586, 268.176, 52688.998 21/11/27,18:44:33,10,10,1, 11.9,1,1, -10.023, 10543.596, 268.231, 52689.025 21/11/27,18:44:33,11,10,1, 11.9,1,1, -10.023, 10543.571, 268.207, 52689.040 21/11/27,18:44:33,12,10,1, 11.9,1,1, -10.023, 10543.579, 268.187, 52688.999 21/11/27,18:44:33,13,10,1, 11.9,1,1, -10.023, 10543.589, 268.211, 52689.018 21/11/27,18:44:33,14,10,1, 11.9,1,1, -10.023, 10543.591, 268.168, 52688.995 21/11/27,18:44:33,15,10,1, 11.9,1,1, -10.023, 10543.586, 268.222, 52689.256 21/11/27,18:44:33,16,10,1, 11.9,1,1, -10.023, 10543.589, 268.204, 52688.833 21/11/27,18:44:33,17,10,1, 11.9,1,1, -10.023, 10543.565, 268.183, 52688.936 21/11/27,18:44:33,18,10,1, 11.9,1,1, -10.023, 10543.592, 268.220, 52688.940 21/11/27,18:44:33,19,10,1, 11.9,1,1, -10.023, 10543.591, 268.178, 52689.059 21/11/27,18:44:34,00,09,1, 11.9,1,1, -10.028, 10543.582, 268.178, 52689.059 21/11/27,18:44:34,01,09,1, 11.9,1,1, -10.028, 10543.575, 268.185, 52689.037 21/11/27,18:44:34,02,09,1, 11.9,1,1, -10.028, 10543.577, 268.171, 52689.069 21/11/27,18:44:34,03,09,1, 11.9,1,1, -10.028, 10543.597, 268.195, 52689.048 21/11/27,18:44:34,04,09,1, 11.9,1,1, -10.028, 10543.621, 268.158, 52688.765 21/11/27,18:44:34,05,09,1, 11.9,1,1, -10.028, 10543.623, 268.204, 52688.993 21/11/27,18:44:34,06,09,1, 11.9,1,1, -10.028, 10543.581, 268.141, 52688.930 21/11/27,18:44:34,07,09,1, 11.9,1,1, -10.028, 10543.606, 268.187, 52689.022 21/11/27,18:44:34,08,09,1, 11.9,1,1, -10.028, 10543.587, 268.182, 52688.979 21/11/27,18:44:34,09,09,1, 11.9,1,1, -10.028, 10543.596, 268.171, 52688.987 21/11/27,18:44:34,10,09,1, 11.9,1,1, -10.028, 10543.619, 268.195, 52688.898 21/11/27,18:44:34,11,09,1, 11.9,1,1, -10.028, 10543.569, 268.164, 52689.032 21/11/27,18:44:34,12,09,1, 11.9,1,1, -10.028, 10543.587, 268.200, 52689.006 21/11/27,18:44:34,13,09,1, 11.9,1,1, -10.028, 10543.574, 268.186, 52688.985 21/11/27,18:44:34,14,09,1, 11.9,1,1, -10.028, 10543.585, 268.214, 52688.986 21/11/27,18:44:34,15,09,1, 11.9,1,1, -10.028, 10543.599, 268.212, 52689.008 21/11/27,18:44:34,16,09,1, 11.9,1,1, -10.028, 10543.567, 268.145, 52689.024 21/11/27,18:44:34,17,09,1, 11.9,1,1, -10.028, 10543.610, 268.184, 52689.045 21/11/27,18:44:34,18,09,1, 11.9,1,1, -10.028, 10543.559, 268.126, 52688.910 21/11/27,18:44:34,19,09,1, 11.9,1,1, -10.028, 10543.629, 268.164, 52689.052 21/11/27,18:44:35,00,10,1, 11.9,1,1, -10.027, 10543.624, 268.164, 52689.052 21/11/27,18:44:35,01,10,1, 11.9,1,1, -10.027, 10543.608, 268.160, 52689.006 21/11/27,18:44:35,02,10,1, 11.9,1,1, -10.027, 10543.605, 268.194, 52689.015 21/11/27,18:44:35,03,10,1, 11.9,1,1, -10.027, 10543.599, 268.170, 52689.002 21/11/27,18:44:35,04,10,1, 11.9,1,1, -10.027, 10543.576, 268.183, 52689.062 21/11/27,18:44:35,05,10,1, 11.9,1,1, -10.027, 10543.603, 268.151, 52689.037 21/11/27,18:44:35,06,10,1, 11.9,1,1, -10.027, 10543.598, 268.108, 52689.015 21/11/27,18:44:35,07,10,1, 11.9,1,1, -10.027, 10543.582, 268.171, 52689.027 21/11/27,18:44:35,08,10,1, 11.9,1,1, -10.027, 10543.580, 268.120, 52688.977 21/11/27,18:44:35,09,10,1, 11.9,1,1, -10.027, 10543.609, 268.167, 52689.020 21/11/27,18:44:35,10,10,1, 11.9,1,1, -10.027, 10543.591, 268.128, 52688.995 21/11/27,18:44:35,11,10,1, 11.9,1,1, -10.027, 10543.580, 268.146, 52689.040 21/11/27,18:44:35,12,10,1, 11.9,1,1, -10.027, 10543.605, 268.165, 52689.010 21/11/27,18:44:35,13,10,1, 11.9,1,1, -10.027, 10543.586, 268.120, 52688.995 21/11/27,18:44:35,14,10,1, 11.9,1,1, -10.027, 10543.582, 268.179, 52689.031 21/11/27,18:44:35,15,10,1, 11.9,1,1, -10.027, 10543.580, 268.133, 52688.995 21/11/27,18:44:35,16,10,1, 11.9,1,1, -10.027, 10543.574, 268.127, 52688.994 21/11/27,18:44:35,17,10,1, 11.9,1,1, -10.027, 10543.575, 268.151, 52689.011 21/11/27,18:44:35,18,10,1, 11.9,1,1, -10.027, 10543.559, 268.115, 52689.016 21/11/27,18:44:35,19,10,1, 11.9,1,1, -10.027, 10543.575, 268.166, 52689.042 21/11/27,18:44:36,00,09,1, 11.8,1,1, -10.026, 10543.574, 268.166, 52689.042 21/11/27,18:44:36,01,09,1, 11.8,1,1, -10.026, 10543.601, 268.144, 52689.039 21/11/27,18:44:36,02,09,1, 11.8,1,1, -10.026, 10543.568, 268.129, 52688.792 21/11/27,18:44:36,03,09,1, 11.8,1,1, -10.026, 10543.548, 268.129, 52689.088 21/11/27,18:44:36,04,09,1, 11.8,1,1, -10.026, 10543.559, 268.140, 52689.072 21/11/27,18:44:36,05,09,1, 11.8,1,1, -10.026, 10543.546, 268.099, 52689.038 21/11/27,18:44:36,06,09,1, 11.8,1,1, -10.026, 10543.563, 268.152, 52689.037 21/11/27,18:44:36,07,09,1, 11.8,1,1, -10.026, 10543.568, 268.139, 52689.027 21/11/27,18:44:36,08,09,1, 11.8,1,1, -10.026, 10543.592, 268.143, 52689.003 21/11/27,18:44:36,09,09,1, 11.8,1,1, -10.026, 10543.588, 268.158, 52689.015 21/11/27,18:44:36,10,09,1, 11.8,1,1, -10.026, 10543.565, 268.111, 52688.970 21/11/27,18:44:36,11,09,1, 11.8,1,1, -10.026, 10543.591, 268.160, 52689.003 21/11/27,18:44:36,12,09,1, 11.8,1,1, -10.026, 10543.577, 268.132, 52689.018 21/11/27,18:44:36,13,09,1, 11.8,1,1, -10.026, 10543.604, 268.141, 52688.998 21/11/27,18:44:36,14,09,1, 11.8,1,1, -10.026, 10543.587, 268.151, 52689.022 21/11/27,18:44:36,15,09,1, 11.8,1,1, -10.026, 10543.582, 268.124, 52689.001 21/11/27,18:44:36,16,09,1, 11.8,1,1, -10.026, 10543.571, 268.160, 52689.175 21/11/27,18:44:36,17,09,1, 11.8,1,1, -10.026, 10543.572, 268.090, 52688.962 21/11/27,18:44:36,18,09,1, 11.8,1,1, -10.026, 10543.581, 268.122, 52688.979 21/11/27,18:44:36,19,09,1, 11.8,1,1, -10.026, 10543.587, 268.126, 52688.999 21/11/27,18:44:37,00,11,1, 11.9,1,1, -10.024, 10543.582, 268.126, 52688.999 21/11/27,18:44:37,01,11,1, 11.9,1,1, -10.024, 10543.582, 268.154, 52689.006 21/11/27,18:44:37,02,11,1, 11.9,1,1, -10.024, 10543.571, 268.112, 52689.007 21/11/27,18:44:37,03,11,1, 11.9,1,1, -10.024, 10543.588, 268.153, 52688.999 21/11/27,18:44:37,04,11,1, 11.9,1,1, -10.024, 10543.573, 268.154, 52689.011 21/11/27,18:44:37,05,11,1, 11.9,1,1, -10.024, 10543.560, 268.138, 52689.009 21/11/27,18:44:37,06,11,1, 11.9,1,1, -10.024, 10543.591, 268.138, 52689.013 21/11/27,18:44:37,07,11,1, 11.9,1,1, -10.024, 10543.577, 268.109, 52689.006 21/11/27,18:44:37,08,11,1, 11.9,1,1, -10.024, 10543.578, 268.130, 52689.041 21/11/27,18:44:37,09,11,1, 11.9,1,1, -10.024, 10543.576, 268.132, 52689.026 21/11/27,18:44:37,10,11,1, 11.9,1,1, -10.024, 10543.581, 268.136, 52689.091 21/11/27,18:44:37,11,11,1, 11.9,1,1, -10.024, 10543.577, 268.150, 52689.053 21/11/27,18:44:37,12,11,1, 11.9,1,1, -10.024, 10543.593, 268.118, 52689.027 21/11/27,18:44:37,13,11,1, 11.9,1,1, -10.024, 10543.572, 268.169, 52689.039 21/11/27,18:44:37,14,11,1, 11.9,1,1, -10.024, 10543.576, 268.112, 52689.055 21/11/27,18:44:37,15,11,1, 11.9,1,1, -10.024, 10543.560, 268.150, 52689.041 21/11/27,18:44:37,16,11,1, 11.9,1,1, -10.024, 10543.558, 268.148, 52689.044 21/11/27,18:44:37,17,11,1, 11.9,1,1, -10.024, 10543.578, 268.138, 52689.048 21/11/27,18:44:37,18,11,1, 11.9,1,1, -10.024, 10543.585, 268.164, 52689.048 21/11/27,18:44:37,19,11,1, 11.9,1,1, -10.024, 10543.555, 268.133, 52689.032 21/11/27,18:44:38,00,11,1, 11.8,1,1, -10.028, 10543.549, 268.133, 52689.032 21/11/27,18:44:38,01,11,1, 11.8,1,1, -10.028, 10543.598, 268.105, 52689.037 21/11/27,18:44:38,02,11,1, 11.8,1,1, -10.028, 10543.554, 268.148, 52689.038 21/11/27,18:44:38,03,11,1, 11.8,1,1, -10.028, 10543.597, 268.135, 52689.041 21/11/27,18:44:38,04,11,1, 11.8,1,1, -10.028, 10543.558, 268.142, 52689.025 21/11/27,18:44:38,05,11,1, 11.8,1,1, -10.028, 10543.577, 268.150, 52689.046 21/11/27,18:44:38,06,11,1, 11.8,1,1, -10.028, 10543.560, 268.134, 52689.034 21/11/27,18:44:38,07,11,1, 11.8,1,1, -10.028, 10543.568, 268.125, 52689.052 21/11/27,18:44:38,08,11,1, 11.8,1,1, -10.028, 10543.590, 268.190, 52689.098 21/11/27,18:44:38,09,11,1, 11.8,1,1, -10.028, 10543.620, 268.119, 52688.909 21/11/27,18:44:38,10,11,1, 11.8,1,1, -10.028, 10543.569, 268.179, 52689.131 21/11/27,18:44:38,11,11,1, 11.8,1,1, -10.028, 10543.557, 268.168, 52689.124 21/11/27,18:44:38,12,11,1, 11.8,1,1, -10.028, 10543.573, 268.132, 52689.063 21/11/27,18:44:38,13,11,1, 11.8,1,1, -10.028, 10543.571, 268.179, 52689.096 21/11/27,18:44:38,14,11,1, 11.8,1,1, -10.028, 10543.565, 268.141, 52689.083 21/11/27,18:44:38,15,11,1, 11.8,1,1, -10.028, 10543.581, 268.148, 52689.105 21/11/27,18:44:38,16,11,1, 11.8,1,1, -10.028, 10543.554, 268.140, 52689.051 21/11/27,18:44:38,17,11,1, 11.8,1,1, -10.028, 10543.590, 268.166, 52689.061 21/11/27,18:44:38,18,11,1, 11.8,1,1, -10.028, 10543.567, 268.149, 52689.088 21/11/27,18:44:38,19,11,1, 11.8,1,1, -10.028, 10543.560, 268.123, 52689.065 21/11/27,18:44:39,00,11,1, 11.9,1,1, -10.025, 10543.557, 268.123, 52689.065 21/11/27,18:44:39,01,11,1, 11.9,1,1, -10.025, 10543.586, 268.165, 52689.109 21/11/27,18:44:39,02,11,1, 11.9,1,1, -10.025, 10543.563, 268.162, 52689.040 21/11/27,18:44:39,03,11,1, 11.9,1,1, -10.025, 10543.571, 268.149, 52689.056 21/11/27,18:44:39,04,11,1, 11.9,1,1, -10.025, 10543.583, 268.148, 52689.070 21/11/27,18:44:39,05,11,1, 11.9,1,1, -10.025, 10543.578, 268.187, 52689.074 21/11/27,18:44:39,06,11,1, 11.9,1,1, -10.025, 10543.565, 268.159, 52689.079 21/11/27,18:44:39,07,11,1, 11.9,1,1, -10.025, 10543.575, 268.157, 52689.127 21/11/27,18:44:39,08,11,1, 11.9,1,1, -10.025, 10543.569, 268.199, 52689.104 21/11/27,18:44:39,09,11,1, 11.9,1,1, -10.025, 10543.555, 268.167, 52689.105 21/11/27,18:44:39,10,11,1, 11.9,1,1, -10.025, 10543.569, 268.201, 52689.124 21/11/27,18:44:39,11,11,1, 11.9,1,1, -10.025, 10543.565, 268.154, 52689.146 21/11/27,18:44:39,12,11,1, 11.9,1,1, -10.025, 10543.578, 268.171, 52689.109 21/11/27,18:44:39,13,11,1, 11.9,1,1, -10.025, 10543.584, 268.180, 52689.134 21/11/27,18:44:39,14,11,1, 11.9,1,1, -10.025, 10543.573, 268.151, 52689.103 21/11/27,18:44:39,15,11,1, 11.9,1,1, -10.025, 10543.546, 268.186, 52689.125 21/11/27,18:44:39,16,11,1, 11.9,1,1, -10.025, 10543.559, 268.146, 52689.077 21/11/27,18:44:39,17,11,1, 11.9,1,1, -10.025, 10543.568, 268.204, 52689.100 21/11/27,18:44:39,18,11,1, 11.9,1,1, -10.025, 10543.551, 268.191, 52689.097 21/11/27,18:44:39,19,11,1, 11.9,1,1, -10.025, 10543.566, 268.159, 52689.098 21/11/27,18:44:40,00,10,1, 11.9,1,1, -10.028, 10543.557, 268.159, 52689.098 21/11/27,18:44:40,01,10,1, 11.9,1,1, -10.028, 10543.557, 268.141, 52689.078 21/11/27,18:44:40,02,10,1, 11.9,1,1, -10.028, 10543.559, 268.208, 52689.101 21/11/27,18:44:40,03,10,1, 11.9,1,1, -10.028, 10543.567, 268.174, 52689.125 21/11/27,18:44:40,04,10,1, 11.9,1,1, -10.028, 10543.555, 268.183, 52689.150 21/11/27,18:44:40,05,10,1, 11.9,1,1, -10.028, 10543.553, 268.184, 52689.140 21/11/27,18:44:40,06,10,1, 11.9,1,1, -10.028, 10543.548, 268.156, 52689.121 21/11/27,18:44:40,07,10,1, 11.9,1,1, -10.028, 10543.565, 268.193, 52689.167 21/11/27,18:44:40,08,10,1, 11.9,1,1, -10.028, 10543.563, 268.157, 52689.126 21/11/27,18:44:40,09,10,1, 11.9,1,1, -10.028, 10543.548, 268.172, 52689.112 21/11/27,18:44:40,10,10,1, 11.9,1,1, -10.028, 10543.571, 268.170, 52689.140 21/11/27,18:44:40,11,10,1, 11.9,1,1, -10.028, 10543.550, 268.154, 52689.110 21/11/27,18:44:40,12,10,1, 11.9,1,1, -10.028, 10543.578, 268.200, 52689.177 21/11/27,18:44:40,13,10,1, 11.9,1,1, -10.028, 10543.556, 268.160, 52689.129 21/11/27,18:44:40,14,10,1, 11.9,1,1, -10.028, 10543.543, 268.190, 52689.145 21/11/27,18:44:40,15,10,1, 11.9,1,1, -10.028, 10543.531, 268.211, 52689.099 21/11/27,18:44:40,16,10,1, 11.9,1,1, -10.028, 10543.545, 268.174, 52689.122 21/11/27,18:44:40,17,10,1, 11.9,1,1, -10.028, 10543.553, 268.243, 52689.145 21/11/27,18:44:40,18,10,1, 11.9,1,1, -10.028, 10543.555, 268.165, 52689.081 21/11/27,18:44:40,19,10,1, 11.9,1,1, -10.028, 10543.559, 268.195, 52689.126 21/11/27,18:44:41,00,10,1, 11.9,1,1, -10.026, 10543.557, 268.195, 52689.126 21/11/27,18:44:41,01,10,1, 11.9,1,1, -10.026, 10543.551, 268.167, 52689.162 21/11/27,18:44:41,02,10,1, 11.9,1,1, -10.026, 10543.550, 268.182, 52689.182 21/11/27,18:44:41,03,10,1, 11.9,1,1, -10.026, 10543.528, 268.137, 52689.130 21/11/27,18:44:41,04,10,1, 11.9,1,1, -10.026, 10543.566, 268.227, 52689.153 21/11/27,18:44:41,05,10,1, 11.9,1,1, -10.026, 10543.540, 268.170, 52689.138 21/11/27,18:44:41,06,10,1, 11.9,1,1, -10.026, 10543.561, 268.178, 52689.106 21/11/27,18:44:41,07,10,1, 11.9,1,1, -10.026, 10543.552, 268.203, 52689.134 21/11/27,18:44:41,08,10,1, 11.9,1,1, -10.026, 10543.556, 268.150, 52689.131 21/11/27,18:44:41,09,10,1, 11.9,1,1, -10.026, 10543.527, 268.188, 52689.149 21/11/27,18:44:41,10,10,1, 11.9,1,1, -10.026, 10543.523, 268.155, 52689.142 21/11/27,18:44:41,11,10,1, 11.9,1,1, -10.026, 10543.534, 268.174, 52689.107 21/11/27,18:44:41,12,10,1, 11.9,1,1, -10.026, 10543.532, 268.168, 52689.160 21/11/27,18:44:41,13,10,1, 11.9,1,1, -10.026, 10543.543, 268.145, 52689.133 21/11/27,18:44:41,14,10,1, 11.9,1,1, -10.026, 10543.528, 268.180, 52689.109 21/11/27,18:44:41,15,10,1, 11.9,1,1, -10.026, 10543.530, 268.139, 52689.134 21/11/27,18:44:41,16,10,1, 11.9,1,1, -10.026, 10543.510, 268.177, 52689.148 21/11/27,18:44:41,17,10,1, 11.9,1,1, -10.026, 10543.508, 268.196, 52689.180 21/11/27,18:44:41,18,10,1, 11.9,1,1, -10.026, 10543.528, 268.163, 52689.140 21/11/27,18:44:41,19,10,1, 11.9,1,1, -10.026, 10543.523, 268.188, 52689.202 21/11/27,18:44:42,00,11,1, 11.9,1,1, -10.027, 10543.516, 268.188, 52689.202 21/11/27,18:44:42,01,11,1, 11.9,1,1, -10.027, 10543.527, 268.188, 52689.217 21/11/27,18:44:42,02,11,1, 11.9,1,1, -10.027, 10543.511, 268.171, 52689.184 21/11/27,18:44:42,03,11,1, 11.9,1,1, -10.027, 10543.511, 268.168, 52689.184 21/11/27,18:44:42,04,11,1, 11.9,1,1, -10.027, 10543.511, 268.184, 52689.159 21/11/27,18:44:42,05,11,1, 11.9,1,1, -10.027, 10543.529, 268.146, 52689.111 21/11/27,18:44:42,06,11,1, 11.9,1,1, -10.027, 10543.503, 268.179, 52689.120 21/11/27,18:44:42,07,11,1, 11.9,1,1, -10.027, 10543.512, 268.154, 52689.153 21/11/27,18:44:42,08,11,1, 11.9,1,1, -10.027, 10543.522, 268.163, 52689.149 21/11/27,18:44:42,09,11,1, 11.9,1,1, -10.027, 10543.542, 268.192, 52689.215 21/11/27,18:44:42,10,11,1, 11.9,1,1, -10.027, 10543.518, 268.168, 52689.202 21/11/27,18:44:42,11,11,1, 11.9,1,1, -10.027, 10543.536, 268.189, 52689.213 21/11/27,18:44:42,12,11,1, 11.9,1,1, -10.027, 10543.554, 268.170, 52689.165 21/11/27,18:44:42,13,11,1, 11.9,1,1, -10.027, 10543.534, 268.183, 52689.180 21/11/27,18:44:42,14,11,1, 11.9,1,1, -10.027, 10543.505, 268.206, 52689.189 21/11/27,18:44:42,15,11,1, 11.9,1,1, -10.027, 10543.541, 268.189, 52689.199 21/11/27,18:44:42,16,11,1, 11.9,1,1, -10.027, 10543.524, 268.217, 52689.226 21/11/27,18:44:42,17,11,1, 11.9,1,1, -10.027, 10543.505, 268.181, 52689.203 21/11/27,18:44:42,18,11,1, 11.9,1,1, -10.027, 10543.515, 268.237, 52689.208 21/11/27,18:44:42,19,11,1, 11.9,1,1, -10.027, 10543.505, 268.215, 52689.221 21/11/27,18:44:43,00,10,1, 11.9,1,1, -10.023, 10543.499, 268.215, 52689.221 21/11/27,18:44:43,01,10,1, 11.9,1,1, -10.023, 10543.546, 268.262, 52689.340 21/11/27,18:44:43,02,10,1, 11.9,1,1, -10.023, 10543.477, 268.210, 52689.168 21/11/27,18:44:43,03,10,1, 11.9,1,1, -10.023, 10543.505, 268.229, 52689.248 21/11/27,18:44:43,04,10,1, 11.9,1,1, -10.023, 10543.517, 268.219, 52689.220 21/11/27,18:44:43,05,10,1, 11.9,1,1, -10.023, 10543.507, 268.215, 52689.187 21/11/27,18:44:43,06,10,1, 11.9,1,1, -10.023, 10543.521, 268.235, 52689.186 21/11/27,18:44:43,07,10,1, 11.9,1,1, -10.023, 10543.501, 268.202, 52689.170 21/11/27,18:44:43,08,10,1, 11.9,1,1, -10.023, 10543.532, 268.224, 52689.203 21/11/27,18:44:43,09,10,1, 11.9,1,1, -10.023, 10543.509, 268.216, 52689.177 21/11/27,18:44:43,10,10,1, 11.9,1,1, -10.023, 10543.521, 268.218, 52689.206 21/11/27,18:44:43,11,10,1, 11.9,1,1, -10.023, 10543.518, 268.235, 52689.216 21/11/27,18:44:43,12,10,1, 11.9,1,1, -10.023, 10543.515, 268.216, 52689.222 21/11/27,18:44:43,13,10,1, 11.9,1,1, -10.023, 10543.510, 268.237, 52689.221 21/11/27,18:44:43,14,10,1, 11.9,1,1, -10.023, 10543.521, 268.191, 52689.231 21/11/27,18:44:43,15,10,1, 11.9,1,1, -10.023, 10543.500, 268.239, 52689.220 21/11/27,18:44:43,16,10,1, 11.9,1,1, -10.023, 10543.495, 268.215, 52689.256 21/11/27,18:44:43,17,10,1, 11.9,1,1, -10.023, 10543.506, 268.224, 52689.210 21/11/27,18:44:43,18,10,1, 11.9,1,1, -10.023, 10543.531, 268.266, 52689.258 21/11/27,18:44:43,19,10,1, 11.9,1,1, -10.023, 10543.503, 268.220, 52689.213 21/11/27,18:44:44,00,11,1, 11.8,1,1, -10.029, 10543.499, 268.220, 52689.213 21/11/27,18:44:44,01,11,1, 11.8,1,1, -10.029, 10543.495, 268.244, 52689.211 21/11/27,18:44:44,02,11,1, 11.8,1,1, -10.029, 10543.480, 268.213, 52689.177 21/11/27,18:44:44,03,11,1, 11.8,1,1, -10.029, 10543.489, 268.239, 52689.198 21/11/27,18:44:44,04,11,1, 11.8,1,1, -10.029, 10543.499, 268.222, 52689.171 21/11/27,18:44:44,05,11,1, 11.8,1,1, -10.029, 10543.505, 268.250, 52689.213 21/11/27,18:44:44,06,11,1, 11.8,1,1, -10.029, 10543.478, 268.238, 52689.205 21/11/27,18:44:44,07,11,1, 11.8,1,1, -10.029, 10543.497, 268.243, 52689.235 21/11/27,18:44:44,08,11,1, 11.8,1,1, -10.029, 10543.515, 268.247, 52689.227 21/11/27,18:44:44,09,11,1, 11.8,1,1, -10.029, 10543.469, 268.212, 52689.147 21/11/27,18:44:44,10,11,1, 11.8,1,1, -10.029, 10543.494, 268.270, 52689.230 21/11/27,18:44:44,11,11,1, 11.8,1,1, -10.029, 10543.494, 268.232, 52689.193 21/11/27,18:44:44,12,11,1, 11.8,1,1, -10.029, 10543.496, 268.253, 52689.214 21/11/27,18:44:44,13,11,1, 11.8,1,1, -10.029, 10543.507, 268.272, 52689.209 21/11/27,18:44:44,14,11,1, 11.8,1,1, -10.029, 10543.491, 268.250, 52689.231 21/11/27,18:44:44,15,11,1, 11.8,1,1, -10.029, 10543.519, 268.303, 52689.246 21/11/27,18:44:44,16,11,1, 11.8,1,1, -10.029, 10543.502, 268.274, 52689.196 21/11/27,18:44:44,17,11,1, 11.8,1,1, -10.029, 10543.497, 268.283, 52689.187 21/11/27,18:44:44,18,11,1, 11.8,1,1, -10.029, 10543.499, 268.273, 52689.200 21/11/27,18:44:44,19,11,1, 11.8,1,1, -10.029, 10543.483, 268.258, 52689.152 21/11/27,18:44:45,00,11,1, 11.9,1,1, -10.025, 10543.482, 268.258, 52689.152 21/11/27,18:44:45,01,11,1, 11.9,1,1, -10.025, 10543.528, 268.252, 52689.147 21/11/27,18:44:45,02,11,1, 11.9,1,1, -10.025, 10543.513, 268.294, 52689.204 21/11/27,18:44:45,03,11,1, 11.9,1,1, -10.025, 10543.517, 268.264, 52689.210 21/11/27,18:44:45,04,11,1, 11.9,1,1, -10.025, 10543.506, 268.260, 52689.196 21/11/27,18:44:45,05,11,1, 11.9,1,1, -10.025, 10543.513, 268.282, 52689.215 21/11/27,18:44:45,06,11,1, 11.9,1,1, -10.025, 10543.507, 268.261, 52689.211 21/11/27,18:44:45,07,11,1, 11.9,1,1, -10.025, 10543.506, 268.283, 52689.228 21/11/27,18:44:45,08,11,1, 11.9,1,1, -10.025, 10543.488, 268.272, 52689.230 21/11/27,18:44:45,09,11,1, 11.9,1,1, -10.025, 10543.498, 268.283, 52689.220 21/11/27,18:44:45,10,11,1, 11.9,1,1, -10.025, 10543.496, 268.296, 52689.270 21/11/27,18:44:45,11,11,1, 11.9,1,1, -10.025, 10543.493, 268.276, 52689.215 21/11/27,18:44:45,12,11,1, 11.9,1,1, -10.025, 10543.508, 268.302, 52689.227 21/11/27,18:44:45,13,11,1, 11.9,1,1, -10.025, 10543.505, 268.299, 52689.359 21/11/27,18:44:45,14,11,1, 11.9,1,1, -10.025, 10543.519, 268.283, 52689.122 21/11/27,18:44:45,15,11,1, 11.9,1,1, -10.025, 10543.530, 268.334, 52689.166 21/11/27,18:44:45,16,11,1, 11.9,1,1, -10.025, 10543.504, 268.270, 52689.171 21/11/27,18:44:45,17,11,1, 11.9,1,1, -10.025, 10543.559, 268.298, 52689.209 21/11/27,18:44:45,18,11,1, 11.9,1,1, -10.025, 10543.508, 268.277, 52689.194 21/11/27,18:44:45,19,11,1, 11.9,1,1, -10.025, 10543.492, 268.301, 52689.221 21/11/27,18:44:46,00,11,1, 11.9,1,1, -10.028, 10543.491, 268.301, 52689.221 21/11/27,18:44:46,01,11,1, 11.9,1,1, -10.028, 10543.507, 268.285, 52689.204 21/11/27,18:44:46,02,11,1, 11.9,1,1, -10.028, 10543.507, 268.342, 52689.237 21/11/27,18:44:46,03,11,1, 11.9,1,1, -10.028, 10543.510, 268.289, 52689.233 21/11/27,18:44:46,04,11,1, 11.9,1,1, -10.028, 10543.506, 268.324, 52689.241 21/11/27,18:44:46,05,11,1, 11.9,1,1, -10.028, 10543.503, 268.279, 52689.257 21/11/27,18:44:46,06,11,1, 11.9,1,1, -10.028, 10543.495, 268.297, 52689.202 21/11/27,18:44:46,07,11,1, 11.9,1,1, -10.028, 10543.512, 268.362, 52689.537 21/11/27,18:44:46,08,11,1, 11.9,1,1, -10.028, 10543.528, 268.293, 52689.160 21/11/27,18:44:46,09,11,1, 11.9,1,1, -10.028, 10543.533, 268.326, 52689.214 21/11/27,18:44:46,10,11,1, 11.9,1,1, -10.028, 10543.511, 268.295, 52689.170 21/11/27,18:44:46,11,11,1, 11.9,1,1, -10.028, 10543.502, 268.305, 52689.192 21/11/27,18:44:46,12,11,1, 11.9,1,1, -10.028, 10543.511, 268.352, 52689.229 21/11/27,18:44:46,13,11,1, 11.9,1,1, -10.028, 10543.496, 268.306, 52689.210 21/11/27,18:44:46,14,11,1, 11.9,1,1, -10.028, 10543.522, 268.345, 52689.228 21/11/27,18:44:46,15,11,1, 11.9,1,1, -10.028, 10543.485, 268.329, 52689.249 21/11/27,18:44:46,16,11,1, 11.9,1,1, -10.028, 10543.524, 268.321, 52689.231 21/11/27,18:44:46,17,11,1, 11.9,1,1, -10.028, 10543.521, 268.361, 52689.275 21/11/27,18:44:46,18,11,1, 11.9,1,1, -10.028, 10543.515, 268.302, 52689.213 21/11/27,18:44:46,19,11,1, 11.9,1,1, -10.028, 10543.537, 268.333, 52689.294 21/11/27,18:44:47,00,11,1, 11.9,1,1, -10.025, 10543.532, 268.333, 52689.294 21/11/27,18:44:47,01,11,1, 11.9,1,1, -10.025, 10543.529, 268.327, 52689.275 21/11/27,18:44:47,02,11,1, 11.9,1,1, -10.025, 10543.502, 268.332, 52689.294 21/11/27,18:44:47,03,11,1, 11.9,1,1, -10.025, 10543.495, 268.319, 52689.264 21/11/27,18:44:47,04,11,1, 11.9,1,1, -10.025, 10543.497, 268.329, 52689.262 21/11/27,18:44:47,05,11,1, 11.9,1,1, -10.025, 10543.552, 268.310, 52689.265 21/11/27,18:44:47,06,11,1, 11.9,1,1, -10.025, 10543.523, 268.332, 52689.254 21/11/27,18:44:47,07,11,1, 11.9,1,1, -10.025, 10543.544, 268.325, 52689.282 21/11/27,18:44:47,08,11,1, 11.9,1,1, -10.025, 10543.542, 268.317, 52689.251 21/11/27,18:44:47,09,11,1, 11.9,1,1, -10.025, 10543.543, 268.348, 52689.299 21/11/27,18:44:47,10,11,1, 11.9,1,1, -10.025, 10543.513, 268.320, 52689.267 21/11/27,18:44:47,11,11,1, 11.9,1,1, -10.025, 10543.523, 268.347, 52689.260 21/11/27,18:44:47,12,11,1, 11.9,1,1, -10.025, 10543.525, 268.353, 52689.288 21/11/27,18:44:47,13,11,1, 11.9,1,1, -10.025, 10543.510, 268.326, 52689.278 21/11/27,18:44:47,14,11,1, 11.9,1,1, -10.025, 10543.535, 268.361, 52689.312 21/11/27,18:44:47,15,11,1, 11.9,1,1, -10.025, 10543.526, 268.330, 52689.271 21/11/27,18:44:47,16,11,1, 11.9,1,1, -10.025, 10543.543, 268.373, 52689.285 21/11/27,18:44:47,17,11,1, 11.9,1,1, -10.025, 10543.518, 268.335, 52689.269 21/11/27,18:44:47,18,11,1, 11.9,1,1, -10.025, 10543.518, 268.358, 52689.297 21/11/27,18:44:47,19,11,1, 11.9,1,1, -10.025, 10543.531, 268.373, 52689.388 21/11/27,18:44:48,00,11,1, 11.8,1,1, -10.024, 10543.524, 268.373, 52689.388 21/11/27,18:44:48,01,11,1, 11.8,1,1, -10.024, 10543.557, 268.378, 52689.321 21/11/27,18:44:48,02,11,1, 11.8,1,1, -10.024, 10543.507, 268.345, 52689.288 21/11/27,18:44:48,03,11,1, 11.8,1,1, -10.024, 10543.527, 268.354, 52689.316 21/11/27,18:44:48,04,11,1, 11.8,1,1, -10.024, 10543.523, 268.381, 52689.331 21/11/27,18:44:48,05,11,1, 11.8,1,1, -10.024, 10543.493, 268.359, 52689.264 21/11/27,18:44:48,06,11,1, 11.8,1,1, -10.024, 10543.537, 268.392, 52689.313 21/11/27,18:44:48,07,11,1, 11.8,1,1, -10.024, 10543.532, 268.353, 52689.343 21/11/27,18:44:48,08,11,1, 11.8,1,1, -10.024, 10543.528, 268.371, 52689.215 21/11/27,18:44:48,09,11,1, 11.8,1,1, -10.024, 10543.540, 268.373, 52689.227 21/11/27,18:44:48,10,11,1, 11.8,1,1, -10.024, 10543.509, 268.344, 52689.248 21/11/27,18:44:48,11,11,1, 11.8,1,1, -10.024, 10543.562, 268.405, 52689.300 21/11/27,18:44:48,12,11,1, 11.8,1,1, -10.024, 10543.525, 268.374, 52689.292 21/11/27,18:44:48,13,11,1, 11.8,1,1, -10.024, 10543.526, 268.416, 52689.307 21/11/27,18:44:48,14,11,1, 11.8,1,1, -10.024, 10543.514, 268.411, 52689.360 21/11/27,18:44:48,15,11,1, 11.8,1,1, -10.024, 10543.538, 268.375, 52689.327 21/11/27,18:44:48,16,11,1, 11.8,1,1, -10.024, 10543.544, 268.441, 52689.347 21/11/27,18:44:48,17,11,1, 11.8,1,1, -10.024, 10543.533, 268.386, 52689.307 21/11/27,18:44:48,18,11,1, 11.8,1,1, -10.024, 10543.533, 268.418, 52689.324 21/11/27,18:44:48,19,11,1, 11.8,1,1, -10.024, 10543.560, 268.390, 52689.340 21/11/27,18:44:49,00,11,1, 11.9,1,1, -10.028, 10543.557, 268.390, 52689.340 21/11/27,18:44:49,01,11,1, 11.9,1,1, -10.028, 10543.517, 268.406, 52689.348 21/11/27,18:44:49,02,11,1, 11.9,1,1, -10.028, 10543.529, 268.369, 52689.309 21/11/27,18:44:49,03,11,1, 11.9,1,1, -10.028, 10543.521, 268.451, 52689.338 21/11/27,18:44:49,04,11,1, 11.9,1,1, -10.028, 10543.527, 268.400, 52689.315 21/11/27,18:44:49,05,11,1, 11.9,1,1, -10.028, 10543.526, 268.429, 52689.304 21/11/27,18:44:49,06,11,1, 11.9,1,1, -10.028, 10543.561, 268.440, 52689.297 21/11/27,18:44:49,07,11,1, 11.9,1,1, -10.028, 10543.528, 268.416, 52689.310 21/11/27,18:44:49,08,11,1, 11.9,1,1, -10.028, 10543.519, 268.446, 52689.320 21/11/27,18:44:49,09,11,1, 11.9,1,1, -10.028, 10543.528, 268.448, 52689.347 21/11/27,18:44:49,10,11,1, 11.9,1,1, -10.028, 10543.536, 268.440, 52689.329 21/11/27,18:44:49,11,11,1, 11.9,1,1, -10.028, 10543.520, 268.466, 52689.351 21/11/27,18:44:49,12,11,1, 11.9,1,1, -10.028, 10543.519, 268.402, 52689.321 21/11/27,18:44:49,13,11,1, 11.9,1,1, -10.028, 10543.525, 268.460, 52689.357 21/11/27,18:44:49,14,11,1, 11.9,1,1, -10.028, 10543.555, 268.411, 52689.311 21/11/27,18:44:49,15,11,1, 11.9,1,1, -10.028, 10543.553, 268.480, 52689.369 21/11/27,18:44:49,16,11,1, 11.9,1,1, -10.028, 10543.540, 268.441, 52689.348 21/11/27,18:44:49,17,11,1, 11.9,1,1, -10.028, 10543.547, 268.438, 52689.366 21/11/27,18:44:49,18,11,1, 11.9,1,1, -10.028, 10543.553, 268.458, 52689.355 21/11/27,18:44:49,19,11,1, 11.9,1,1, -10.028, 10543.549, 268.449, 52689.359 21/11/27,18:44:50,00,11,1, 11.9,1,1, -10.028, 10543.541, 268.449, 52689.359 21/11/27,18:44:50,01,11,1, 11.9,1,1, -10.028, 10543.520, 268.479, 52689.370 21/11/27,18:44:50,02,11,1, 11.9,1,1, -10.028, 10543.519, 268.476, 52689.345 21/11/27,18:44:50,03,11,1, 11.9,1,1, -10.028, 10543.566, 268.493, 52689.386 21/11/27,18:44:50,04,11,1, 11.9,1,1, -10.028, 10543.523, 268.461, 52689.372 21/11/27,18:44:50,05,11,1, 11.9,1,1, -10.028, 10543.554, 268.500, 52689.413 21/11/27,18:44:50,06,11,1, 11.9,1,1, -10.028, 10543.534, 268.476, 52689.391 21/11/27,18:44:50,07,11,1, 11.9,1,1, -10.028, 10543.531, 268.510, 52689.374 21/11/27,18:44:50,08,11,1, 11.9,1,1, -10.028, 10543.540, 268.510, 52689.394 21/11/27,18:44:50,09,11,1, 11.9,1,1, -10.028, 10543.527, 268.459, 52689.369 21/11/27,18:44:50,10,11,1, 11.9,1,1, -10.028, 10543.550, 268.544, 52689.365 21/11/27,18:44:50,11,11,1, 11.9,1,1, -10.028, 10543.550, 268.478, 52689.379 21/11/27,18:44:50,12,11,1, 11.9,1,1, -10.028, 10543.573, 268.505, 52689.376 21/11/27,18:44:50,13,11,1, 11.9,1,1, -10.028, 10543.517, 268.504, 52689.385 21/11/27,18:44:50,14,11,1, 11.9,1,1, -10.028, 10543.548, 268.466, 52689.381 21/11/27,18:44:50,15,11,1, 11.9,1,1, -10.028, 10543.551, 268.544, 52689.374 21/11/27,18:44:50,16,11,1, 11.9,1,1, -10.028, 10543.538, 268.486, 52689.397 21/11/27,18:44:50,17,11,1, 11.9,1,1, -10.028, 10543.538, 268.520, 52689.372 21/11/27,18:44:50,18,11,1, 11.9,1,1, -10.028, 10543.577, 268.524, 52689.380 21/11/27,18:44:50,19,11,1, 11.9,1,1, -10.028, 10543.573, 268.497, 52689.354 21/11/27,18:44:51,00,11,1, 11.9,1,1, -10.025, 10543.566, 268.497, 52689.354 21/11/27,18:44:51,01,11,1, 11.9,1,1, -10.025, 10543.544, 268.505, 52689.276 21/11/27,18:44:51,02,11,1, 11.9,1,1, -10.025, 10543.580, 268.504, 52689.335 21/11/27,18:44:51,03,11,1, 11.9,1,1, -10.025, 10543.550, 268.541, 52689.357 21/11/27,18:44:51,04,11,1, 11.9,1,1, -10.025, 10543.540, 268.520, 52689.367 21/11/27,18:44:51,05,11,1, 11.9,1,1, -10.025, 10543.563, 268.570, 52689.394 21/11/27,18:44:51,06,11,1, 11.9,1,1, -10.025, 10543.556, 268.528, 52689.363 21/11/27,18:44:51,07,11,1, 11.9,1,1, -10.025, 10543.558, 268.578, 52689.395 21/11/27,18:44:51,08,11,1, 11.9,1,1, -10.025, 10543.542, 268.556, 52689.376 21/11/27,18:44:51,09,11,1, 11.9,1,1, -10.025, 10543.533, 268.551, 52689.383 21/11/27,18:44:51,10,11,1, 11.9,1,1, -10.025, 10543.562, 268.586, 52689.407 21/11/27,18:44:51,11,11,1, 11.9,1,1, -10.025, 10543.518, 268.554, 52689.353 21/11/27,18:44:51,12,11,1, 11.9,1,1, -10.025, 10543.555, 268.569, 52689.399 21/11/27,18:44:51,13,11,1, 11.9,1,1, -10.025, 10543.542, 268.567, 52689.398 21/11/27,18:44:51,14,11,1, 11.9,1,1, -10.025, 10543.559, 268.570, 52689.391 21/11/27,18:44:51,15,11,1, 11.9,1,1, -10.025, 10543.555, 268.572, 52689.398 21/11/27,18:44:51,16,11,1, 11.9,1,1, -10.025, 10543.533, 268.548, 52689.356 21/11/27,18:44:51,17,11,1, 11.9,1,1, -10.025, 10543.548, 268.595, 52689.367 21/11/27,18:44:51,18,11,1, 11.9,1,1, -10.025, 10543.549, 268.554, 52689.372 21/11/27,18:44:51,19,11,1, 11.9,1,1, -10.025, 10543.550, 268.577, 52689.412 21/11/27,18:44:52,00,11,1, 11.9,1,1, -10.026, 10543.549, 268.577, 52689.412 21/11/27,18:44:52,01,11,1, 11.9,1,1, -10.026, 10543.561, 268.572, 52689.361 21/11/27,18:44:52,02,11,1, 11.9,1,1, -10.026, 10543.587, 268.622, 52689.417 21/11/27,18:44:52,03,11,1, 11.9,1,1, -10.026, 10543.566, 268.601, 52689.443 21/11/27,18:44:52,04,11,1, 11.9,1,1, -10.026, 10543.548, 268.618, 52689.478 21/11/27,18:44:52,05,11,1, 11.9,1,1, -10.026, 10543.565, 268.597, 52689.450 21/11/27,18:44:52,06,11,1, 11.9,1,1, -10.026, 10543.528, 268.594, 52689.412 21/11/27,18:44:52,07,11,1, 11.9,1,1, -10.026, 10543.557, 268.633, 52689.443 21/11/27,18:44:52,08,11,1, 11.9,1,1, -10.026, 10543.535, 268.599, 52689.420 21/11/27,18:44:52,09,11,1, 11.9,1,1, -10.026, 10543.557, 268.631, 52689.443 21/11/27,18:44:52,10,11,1, 11.9,1,1, -10.026, 10543.555, 268.611, 52689.343 21/11/27,18:44:52,11,11,1, 11.9,1,1, -10.026, 10543.537, 268.620, 52689.447 21/11/27,18:44:52,12,11,1, 11.9,1,1, -10.026, 10543.583, 268.626, 52689.470 21/11/27,18:44:52,13,11,1, 11.9,1,1, -10.026, 10543.558, 268.613, 52689.427 21/11/27,18:44:52,14,11,1, 11.9,1,1, -10.026, 10543.563, 268.651, 52689.428 21/11/27,18:44:52,15,11,1, 11.9,1,1, -10.026, 10543.563, 268.644, 52689.429 21/11/27,18:44:52,16,11,1, 11.9,1,1, -10.026, 10543.551, 268.610, 52689.402 21/11/27,18:44:52,17,11,1, 11.9,1,1, -10.026, 10543.566, 268.666, 52689.434 21/11/27,18:44:52,18,11,1, 11.9,1,1, -10.026, 10543.579, 268.591, 52689.410 21/11/27,18:44:52,19,11,1, 11.9,1,1, -10.026, 10543.574, 268.665, 52689.448 21/11/27,18:44:53,00,11,1, 11.9,1,1, -10.023, 10543.566, 268.665, 52689.448 21/11/27,18:44:53,01,11,1, 11.9,1,1, -10.023, 10543.543, 268.638, 52689.449 21/11/27,18:44:53,02,11,1, 11.9,1,1, -10.023, 10543.561, 268.672, 52689.455 21/11/27,18:44:53,03,11,1, 11.9,1,1, -10.023, 10543.538, 268.612, 52689.455 21/11/27,18:44:53,04,11,1, 11.9,1,1, -10.023, 10543.576, 268.678, 52689.457 21/11/27,18:44:53,05,11,1, 11.9,1,1, -10.023, 10543.539, 268.636, 52689.466 21/11/27,18:44:53,06,11,1, 11.9,1,1, -10.023, 10543.557, 268.672, 52689.499 21/11/27,18:44:53,07,11,1, 11.9,1,1, -10.023, 10543.558, 268.687, 52689.452 21/11/27,18:44:53,08,11,1, 11.9,1,1, -10.023, 10543.556, 268.644, 52689.436 21/11/27,18:44:53,09,11,1, 11.9,1,1, -10.023, 10543.562, 268.688, 52689.451 21/11/27,18:44:53,10,11,1, 11.9,1,1, -10.023, 10543.552, 268.640, 52689.435 21/11/27,18:44:53,11,11,1, 11.9,1,1, -10.023, 10543.584, 268.693, 52689.430 21/11/27,18:44:53,12,11,1, 11.9,1,1, -10.023, 10543.578, 268.687, 52689.446 21/11/27,18:44:53,13,11,1, 11.9,1,1, -10.023, 10543.568, 268.670, 52689.478 21/11/27,18:44:53,14,11,1, 11.9,1,1, -10.023, 10543.577, 268.725, 52689.479 21/11/27,18:44:53,15,11,1, 11.9,1,1, -10.023, 10543.546, 268.681, 52689.474 21/11/27,18:44:53,16,11,1, 11.9,1,1, -10.023, 10543.568, 268.699, 52689.467 21/11/27,18:44:53,17,11,1, 11.9,1,1, -10.023, 10543.556, 268.716, 52689.511 21/11/27,18:44:53,18,11,1, 11.9,1,1, -10.023, 10543.574, 268.689, 52689.489 21/11/27,18:44:53,19,11,1, 11.9,1,1, -10.023, 10543.587, 268.740, 52689.501 21/11/27,18:44:54,00,11,1, 11.9,1,1, -10.026, 10543.582, 268.740, 52689.501 21/11/27,18:44:54,01,11,1, 11.9,1,1, -10.026, 10543.586, 268.744, 52689.480 21/11/27,18:44:54,02,11,1, 11.9,1,1, -10.026, 10543.547, 268.714, 52689.500 21/11/27,18:44:54,03,11,1, 11.9,1,1, -10.026, 10543.576, 268.685, 52689.469 21/11/27,18:44:54,04,11,1, 11.9,1,1, -10.026, 10543.571, 268.751, 52689.505 21/11/27,18:44:54,05,11,1, 11.9,1,1, -10.026, 10543.548, 268.689, 52689.453 21/11/27,18:44:54,06,11,1, 11.9,1,1, -10.026, 10543.571, 268.729, 52689.469 21/11/27,18:44:54,07,11,1, 11.9,1,1, -10.026, 10543.564, 268.734, 52689.489 21/11/27,18:44:54,08,11,1, 11.9,1,1, -10.026, 10543.552, 268.717, 52689.474 21/11/27,18:44:54,09,11,1, 11.9,1,1, -10.026, 10543.562, 268.748, 52689.509 21/11/27,18:44:54,10,11,1, 11.9,1,1, -10.026, 10543.585, 268.730, 52689.475 21/11/27,18:44:54,11,11,1, 11.9,1,1, -10.026, 10543.593, 268.737, 52689.478 21/11/27,18:44:54,12,11,1, 11.9,1,1, -10.026, 10543.572, 268.759, 52689.506 21/11/27,18:44:54,13,11,1, 11.9,1,1, -10.026, 10543.549, 268.767, 52689.488 21/11/27,18:44:54,14,11,1, 11.9,1,1, -10.026, 10543.574, 268.786, 52689.494 21/11/27,18:44:54,15,11,1, 11.9,1,1, -10.026, 10543.568, 268.772, 52689.486 21/11/27,18:44:54,16,11,1, 11.9,1,1, -10.026, 10543.570, 268.766, 52689.520 21/11/27,18:44:54,17,11,1, 11.9,1,1, -10.026, 10543.574, 268.788, 52689.556 21/11/27,18:44:54,18,11,1, 11.9,1,1, -10.026, 10543.555, 268.774, 52689.529 21/11/27,18:44:54,19,11,1, 11.9,1,1, -10.026, 10543.556, 268.802, 52689.533 21/11/27,18:44:55,00,11,1, 11.8,1,1, -10.023, 10543.549, 268.802, 52689.533 21/11/27,18:44:55,01,11,1, 11.8,1,1, -10.023, 10543.597, 268.787, 52689.523 21/11/27,18:44:55,02,11,1, 11.8,1,1, -10.023, 10543.558, 268.785, 52689.509 21/11/27,18:44:55,03,11,1, 11.8,1,1, -10.023, 10543.573, 268.749, 52689.492 21/11/27,18:44:55,04,11,1, 11.8,1,1, -10.023, 10543.560, 268.802, 52689.484 21/11/27,18:44:55,05,11,1, 11.8,1,1, -10.023, 10543.595, 268.772, 52689.534 21/11/27,18:44:55,06,11,1, 11.8,1,1, -10.023, 10543.558, 268.804, 52689.537 21/11/27,18:44:55,07,11,1, 11.8,1,1, -10.023, 10543.580, 268.801, 52689.526 21/11/27,18:44:55,08,11,1, 11.8,1,1, -10.023, 10543.569, 268.786, 52689.493 21/11/27,18:44:55,09,11,1, 11.8,1,1, -10.023, 10543.602, 268.854, 52689.554 21/11/27,18:44:55,10,11,1, 11.8,1,1, -10.023, 10543.598, 268.804, 52689.543 21/11/27,18:44:55,11,11,1, 11.8,1,1, -10.023, 10543.585, 268.825, 52689.539 21/11/27,18:44:55,12,11,1, 11.8,1,1, -10.023, 10543.570, 268.815, 52689.562 21/11/27,18:44:55,13,11,1, 11.8,1,1, -10.023, 10543.573, 268.825, 52689.539 21/11/27,18:44:55,14,11,1, 11.8,1,1, -10.023, 10543.586, 268.840, 52689.565 21/11/27,18:44:55,15,11,1, 11.8,1,1, -10.023, 10543.556, 268.826, 52689.548 21/11/27,18:44:55,16,11,1, 11.8,1,1, -10.023, 10543.553, 268.867, 52689.577 21/11/27,18:44:55,17,11,1, 11.8,1,1, -10.023, 10543.568, 268.839, 52689.555 21/11/27,18:44:55,18,11,1, 11.8,1,1, -10.023, 10543.566, 268.846, 52689.559 21/11/27,18:44:55,19,11,1, 11.8,1,1, -10.023, 10543.590, 268.871, 52689.612 21/11/27,18:44:56,00,11,1, 11.9,1,1, -10.027, 10543.582, 268.871, 52689.612 21/11/27,18:44:56,01,11,1, 11.9,1,1, -10.027, 10543.565, 268.867, 52689.590 21/11/27,18:44:56,02,11,1, 11.9,1,1, -10.027, 10543.574, 268.841, 52689.577 21/11/27,18:44:56,03,11,1, 11.9,1,1, -10.027, 10543.562, 268.860, 52689.583 21/11/27,18:44:56,04,11,1, 11.9,1,1, -10.027, 10543.571, 268.862, 52689.617 21/11/27,18:44:56,05,11,1, 11.9,1,1, -10.027, 10543.576, 268.840, 52689.578 21/11/27,18:44:56,06,11,1, 11.9,1,1, -10.027, 10543.589, 268.897, 52689.565 21/11/27,18:44:56,07,11,1, 11.9,1,1, -10.027, 10543.581, 268.880, 52689.577 21/11/27,18:44:56,08,11,1, 11.9,1,1, -10.027, 10543.560, 268.883, 52689.588 21/11/27,18:44:56,09,11,1, 11.9,1,1, -10.027, 10543.608, 268.899, 52689.611 21/11/27,18:44:56,10,11,1, 11.9,1,1, -10.027, 10543.591, 268.868, 52689.587 21/11/27,18:44:56,11,11,1, 11.9,1,1, -10.027, 10543.627, 268.919, 52689.615 21/11/27,18:44:56,12,11,1, 11.9,1,1, -10.027, 10543.577, 268.892, 52689.594 21/11/27,18:44:56,13,11,1, 11.9,1,1, -10.027, 10543.585, 268.929, 52689.621 21/11/27,18:44:56,14,11,1, 11.9,1,1, -10.027, 10543.610, 268.938, 52689.621 21/11/27,18:44:56,15,11,1, 11.9,1,1, -10.027, 10543.581, 268.873, 52689.580 21/11/27,18:44:56,16,11,1, 11.9,1,1, -10.027, 10543.608, 268.928, 52689.588 21/11/27,18:44:56,17,11,1, 11.9,1,1, -10.027, 10543.583, 268.902, 52689.600 21/11/27,18:44:56,18,11,1, 11.9,1,1, -10.027, 10543.588, 268.893, 52689.610 21/11/27,18:44:56,19,11,1, 11.9,1,1, -10.027, 10543.598, 268.916, 52689.611 21/11/27,18:44:57,00,11,1, 11.9,1,1, -10.028, 10543.591, 268.916, 52689.611 21/11/27,18:44:57,01,11,1, 11.9,1,1, -10.028, 10543.612, 268.932, 52689.609 21/11/27,18:44:57,02,11,1, 11.9,1,1, -10.028, 10543.578, 268.957, 52689.817 21/11/27,18:44:57,03,11,1, 11.9,1,1, -10.028, 10543.560, 268.931, 52689.806 21/11/27,18:44:57,04,11,1, 11.9,1,1, -10.028, 10543.592, 268.965, 52689.801 21/11/27,18:44:57,05,11,1, 11.9,1,1, -10.028, 10543.608, 268.966, 52689.844 21/11/27,18:44:57,06,11,1, 11.9,1,1, -10.028, 10543.590, 268.978, 52689.831 21/11/27,18:44:57,07,11,1, 11.9,1,1, -10.028, 10543.620, 268.952, 52689.850 21/11/27,18:44:57,08,11,1, 11.9,1,1, -10.028, 10543.601, 268.969, 52689.821 21/11/27,18:44:57,09,11,1, 11.9,1,1, -10.028, 10543.604, 268.983, 52689.849 21/11/27,18:44:57,10,11,1, 11.9,1,1, -10.028, 10543.623, 268.969, 52689.818 21/11/27,18:44:57,11,11,1, 11.9,1,1, -10.028, 10543.617, 268.982, 52689.822 21/11/27,18:44:57,12,11,1, 11.9,1,1, -10.028, 10543.619, 268.998, 52689.820 21/11/27,18:44:57,13,11,1, 11.9,1,1, -10.028, 10543.612, 268.951, 52689.582 21/11/27,18:44:57,14,11,1, 11.9,1,1, -10.028, 10543.595, 268.981, 52689.913 21/11/27,18:44:57,15,11,1, 11.9,1,1, -10.028, 10543.589, 268.987, 52689.859 21/11/27,18:44:57,16,11,1, 11.9,1,1, -10.028, 10543.624, 268.981, 52689.856 21/11/27,18:44:57,17,11,1, 11.9,1,1, -10.028, 10543.618, 269.023, 52689.839 21/11/27,18:44:57,18,11,1, 11.9,1,1, -10.028, 10543.622, 269.004, 52689.811 21/11/27,18:44:57,19,11,1, 11.9,1,1, -10.028, 10543.615, 269.036, 52689.839 21/11/27,18:44:58,00,11,1, 11.8,1,1, -10.025, 10543.607, 269.036, 52689.839 21/11/27,18:44:58,01,11,1, 11.8,1,1, -10.025, 10543.642, 269.029, 52689.820 21/11/27,18:44:58,02,11,1, 11.8,1,1, -10.025, 10543.612, 269.025, 52689.706 21/11/27,18:44:58,03,11,1, 11.8,1,1, -10.025, 10543.682, 269.016, 52689.839 21/11/27,18:44:58,04,11,1, 11.8,1,1, -10.025, 10543.651, 269.040, 52689.828 21/11/27,18:44:58,05,11,1, 11.8,1,1, -10.025, 10543.654, 269.049, 52689.853 21/11/27,18:44:58,06,11,1, 11.8,1,1, -10.025, 10543.709, 269.047, 52689.802 21/11/27,18:44:58,07,11,1, 11.8,1,1, -10.025, 10543.672, 269.062, 52689.816 21/11/27,18:44:58,08,11,1, 11.8,1,1, -10.025, 10543.636, 269.060, 52689.932 21/11/27,18:44:58,09,11,1, 11.8,1,1, -10.025, 10543.640, 269.080, 52689.794 21/11/27,18:44:58,10,11,1, 11.8,1,1, -10.025, 10543.657, 269.053, 52689.826 21/11/27,18:44:58,11,11,1, 11.8,1,1, -10.025, 10543.652, 269.083, 52689.834 21/11/27,18:44:58,12,11,1, 11.8,1,1, -10.025, 10543.643, 269.097, 52689.827 21/11/27,18:44:58,13,11,1, 11.8,1,1, -10.025, 10543.643, 269.083, 52689.897 21/11/27,18:44:58,14,11,1, 11.8,1,1, -10.025, 10543.666, 269.098, 52689.851 21/11/27,18:44:58,15,11,1, 11.8,1,1, -10.025, 10543.672, 269.083, 52689.895 21/11/27,18:44:58,16,11,1, 11.8,1,1, -10.025, 10543.654, 269.070, 52689.856 21/11/27,18:44:58,17,11,1, 11.8,1,1, -10.025, 10543.641, 269.099, 52689.855 21/11/27,18:44:58,18,11,1, 11.8,1,1, -10.025, 10543.663, 269.080, 52689.852 21/11/27,18:44:58,19,11,1, 11.8,1,1, -10.025, 10543.677, 269.101, 52689.841 21/11/27,18:44:59,00,11,1, 11.8,1,1, -10.023, 10543.674, 269.101, 52689.841 21/11/27,18:44:59,01,11,1, 11.8,1,1, -10.023, 10543.670, 269.117, 52689.890 21/11/27,18:44:59,02,11,1, 11.8,1,1, -10.023, 10543.718, 269.100, 52689.906 21/11/27,18:44:59,03,11,1, 11.8,1,1, -10.023, 10543.665, 269.113, 52689.877 21/11/27,18:44:59,04,11,1, 11.8,1,1, -10.023, 10543.671, 269.126, 52689.855 21/11/27,18:44:59,05,11,1, 11.8,1,1, -10.023, 10543.698, 269.138, 52689.919 21/11/27,18:44:59,06,11,1, 11.8,1,1, -10.023, 10543.673, 269.126, 52689.892 21/11/27,18:44:59,07,11,1, 11.8,1,1, -10.023, 10543.710, 269.126, 52689.927 21/11/27,18:44:59,08,11,1, 11.8,1,1, -10.023, 10543.664, 269.162, 52689.959 21/11/27,18:44:59,09,11,1, 11.8,1,1, -10.023, 10543.705, 269.156, 52689.894 21/11/27,18:44:59,10,11,1, 11.8,1,1, -10.023, 10543.731, 269.144, 52689.576 21/11/27,18:44:59,11,11,1, 11.8,1,1, -10.023, 10543.676, 269.157, 52689.914 21/11/27,18:44:59,12,11,1, 11.8,1,1, -10.023, 10543.665, 269.177, 52689.935 21/11/27,18:44:59,13,11,1, 11.8,1,1, -10.023, 10543.702, 269.183, 52689.920 21/11/27,18:44:59,14,11,1, 11.8,1,1, -10.023, 10543.712, 269.178, 52689.907 21/11/27,18:44:59,15,11,1, 11.8,1,1, -10.023, 10543.688, 269.171, 52689.909 21/11/27,18:44:59,16,11,1, 11.8,1,1, -10.023, 10543.724, 269.177, 52689.929 21/11/27,18:44:59,17,11,1, 11.8,1,1, -10.023, 10543.714, 269.184, 52689.917 21/11/27,18:44:59,18,11,1, 11.8,1,1, -10.023, 10543.723, 269.201, 52689.963 21/11/27,18:44:59,19,11,1, 11.8,1,1, -10.023, 10543.714, 269.209, 52689.937 21/11/27,18:45:00,00,11,1, 11.9,1,1, -10.024, 10543.708, 269.209, 52689.937 21/11/27,18:45:00,01,11,1, 11.9,1,1, -10.024, 10543.739, 269.186, 52689.950 21/11/27,18:45:00,02,11,1, 11.9,1,1, -10.024, 10543.730, 269.169, 52689.786 21/11/27,18:45:00,03,11,1, 11.9,1,1, -10.024, 10543.747, 269.167, 52689.772 21/11/27,18:45:00,04,11,1, 11.9,1,1, -10.024, 10543.744, 269.177, 52689.754 21/11/27,18:45:00,05,11,1, 11.9,1,1, -10.024, 10543.755, 269.191, 52689.802 21/11/27,18:45:00,06,11,1, 11.9,1,1, -10.024, 10543.747, 269.184, 52689.780 21/11/27,18:45:00,07,11,1, 11.9,1,1, -10.024, 10543.744, 269.198, 52689.793 21/11/27,18:45:00,08,11,1, 11.9,1,1, -10.024, 10543.740, 269.190, 52689.757 21/11/27,18:45:00,09,11,1, 11.9,1,1, -10.024, 10543.751, 269.166, 52689.719 21/11/27,18:45:00,10,11,1, 11.9,1,1, -10.024, 10543.759, 269.239, 52689.783 21/11/27,18:45:00,11,11,1, 11.9,1,1, -10.024, 10543.740, 269.180, 52689.766 21/11/27,18:45:00,12,11,1, 11.9,1,1, -10.024, 10543.759, 269.227, 52689.799 21/11/27,18:45:00,13,11,1, 11.9,1,1, -10.024, 10543.743, 269.202, 52689.775 21/11/27,18:45:00,14,11,1, 11.9,1,1, -10.024, 10543.763, 269.202, 52689.776 21/11/27,18:45:00,15,11,1, 11.9,1,1, -10.024, 10543.753, 269.221, 52689.825 21/11/27,18:45:00,16,11,1, 11.9,1,1, -10.024, 10543.758, 269.227, 52689.796 21/11/27,18:45:00,17,11,1, 11.9,1,1, -10.024, 10543.755, 269.250, 52689.821 21/11/27,18:45:00,18,11,1, 11.9,1,1, -10.024, 10543.763, 269.237, 52689.792 21/11/27,18:45:00,19,11,1, 11.9,1,1, -10.024, 10543.764, 269.244, 52689.791 21/11/27,18:45:01,00,11,1, 11.8,1,1, -10.026, 10543.758, 269.244, 52689.791 21/11/27,18:45:01,01,11,1, 11.8,1,1, -10.026, 10543.780, 269.190, 52689.810 21/11/27,18:45:01,02,11,1, 11.8,1,1, -10.026, 10543.783, 269.248, 52689.815 21/11/27,18:45:01,03,11,1, 11.8,1,1, -10.026, 10543.764, 269.266, 52689.783 21/11/27,18:45:01,04,11,1, 11.8,1,1, -10.026, 10543.776, 269.235, 52689.750 21/11/27,18:45:01,05,11,1, 11.8,1,1, -10.026, 10543.802, 269.282, 52689.822 21/11/27,18:45:01,06,11,1, 11.8,1,1, -10.026, 10543.784, 269.237, 52689.787 21/11/27,18:45:01,07,11,1, 11.8,1,1, -10.026, 10543.812, 269.286, 52689.970 21/11/27,18:45:01,08,11,1, 11.8,1,1, -10.026, 10543.777, 269.266, 52689.753 21/11/27,18:45:01,09,11,1, 11.8,1,1, -10.026, 10543.771, 269.249, 52689.857 21/11/27,18:45:01,10,11,1, 11.8,1,1, -10.026, 10543.793, 269.274, 52689.850 21/11/27,18:45:01,11,11,1, 11.8,1,1, -10.026, 10543.811, 269.252, 52689.824 21/11/27,18:45:01,12,11,1, 11.8,1,1, -10.026, 10543.800, 269.307, 52689.858 21/11/27,18:45:01,13,11,1, 11.8,1,1, -10.026, 10543.806, 269.271, 52689.806 21/11/27,18:45:01,14,11,1, 11.8,1,1, -10.026, 10543.819, 269.283, 52689.801 21/11/27,18:45:01,15,11,1, 11.8,1,1, -10.026, 10543.798, 269.298, 52689.837 21/11/27,18:45:01,16,11,1, 11.8,1,1, -10.026, 10543.791, 269.288, 52689.787 21/11/27,18:45:01,17,11,1, 11.8,1,1, -10.026, 10543.822, 269.308, 52689.796 21/11/27,18:45:01,18,11,1, 11.8,1,1, -10.026, 10543.794, 269.308, 52689.822 21/11/27,18:45:01,19,11,1, 11.8,1,1, -10.026, 10543.814, 269.298, 52689.796 21/11/27,18:45:02,00,11,1, 11.9,1,1, -10.024, 10543.808, 269.298, 52689.796 21/11/27,18:45:02,01,11,1, 11.9,1,1, -10.024, 10543.836, 269.275, 52689.788 21/11/27,18:45:02,02,11,1, 11.9,1,1, -10.024, 10543.817, 269.302, 52689.801 21/11/27,18:45:02,03,11,1, 11.9,1,1, -10.024, 10543.824, 269.289, 52689.824 21/11/27,18:45:02,04,11,1, 11.9,1,1, -10.024, 10543.832, 269.312, 52689.817 21/11/27,18:45:02,05,11,1, 11.9,1,1, -10.024, 10543.877, 269.354, 52689.865 21/11/27,18:45:02,06,11,1, 11.9,1,1, -10.024, 10543.846, 269.297, 52689.843 21/11/27,18:45:02,07,11,1, 11.9,1,1, -10.024, 10543.850, 269.326, 52689.889 21/11/27,18:45:02,08,11,1, 11.9,1,1, -10.024, 10543.840, 269.327, 52689.872 21/11/27,18:45:02,09,11,1, 11.9,1,1, -10.024, 10543.834, 269.315, 52689.880 21/11/27,18:45:02,10,11,1, 11.9,1,1, -10.024, 10543.841, 269.354, 52689.881 21/11/27,18:45:02,11,11,1, 11.9,1,1, -10.024, 10543.834, 269.290, 52689.816 21/11/27,18:45:02,12,11,1, 11.9,1,1, -10.024, 10543.835, 269.363, 52689.871 21/11/27,18:45:02,13,11,1, 11.9,1,1, -10.024, 10543.873, 269.348, 52689.882 21/11/27,18:45:02,14,11,1, 11.9,1,1, -10.024, 10543.840, 269.324, 52689.824 21/11/27,18:45:02,15,11,1, 11.9,1,1, -10.024, 10543.838, 269.372, 52689.876 21/11/27,18:45:02,16,11,1, 11.9,1,1, -10.024, 10543.862, 269.332, 52689.803 21/11/27,18:45:02,17,11,1, 11.9,1,1, -10.024, 10543.858, 269.383, 52689.849 21/11/27,18:45:02,18,11,1, 11.9,1,1, -10.024, 10543.842, 269.361, 52689.813 21/11/27,18:45:02,19,11,1, 11.9,1,1, -10.024, 10543.919, 269.356, 52689.798 21/11/27,18:45:03,00,11,1, 11.8,1,1, -10.024, 10543.916, 269.356, 52689.798 21/11/27,18:45:03,01,11,1, 11.8,1,1, -10.024, 10543.872, 269.358, 52689.850 21/11/27,18:45:03,02,11,1, 11.8,1,1, -10.024, 10543.883, 269.379, 52689.915 21/11/27,18:45:03,03,11,1, 11.8,1,1, -10.024, 10543.879, 269.361, 52689.903 21/11/27,18:45:03,04,11,1, 11.8,1,1, -10.024, 10543.874, 269.366, 52689.886 21/11/27,18:45:03,05,11,1, 11.8,1,1, -10.024, 10543.881, 269.366, 52689.967 21/11/27,18:45:03,06,11,1, 11.8,1,1, -10.024, 10543.898, 269.374, 52689.913 21/11/27,18:45:03,07,11,1, 11.8,1,1, -10.024, 10543.883, 269.406, 52689.928 21/11/27,18:45:03,08,11,1, 11.8,1,1, -10.024, 10543.900, 269.390, 52689.903 21/11/27,18:45:03,09,11,1, 11.8,1,1, -10.024, 10543.895, 269.372, 52689.908 21/11/27,18:45:03,10,11,1, 11.8,1,1, -10.024, 10543.892, 269.421, 52689.914 21/11/27,18:45:03,11,11,1, 11.8,1,1, -10.024, 10543.894, 269.390, 52689.895 21/11/27,18:45:03,12,11,1, 11.8,1,1, -10.024, 10543.918, 269.430, 52689.931 21/11/27,18:45:03,13,11,1, 11.8,1,1, -10.024, 10543.910, 269.420, 52689.911 21/11/27,18:45:03,14,11,1, 11.8,1,1, -10.024, 10543.904, 269.392, 52689.910 21/11/27,18:45:03,15,11,1, 11.8,1,1, -10.024, 10543.918, 269.444, 52689.942 21/11/27,18:45:03,16,11,1, 11.8,1,1, -10.024, 10543.914, 269.403, 52689.899 21/11/27,18:45:03,17,11,1, 11.8,1,1, -10.024, 10543.932, 269.458, 52689.939 21/11/27,18:45:03,18,11,1, 11.8,1,1, -10.024, 10543.932, 269.424, 52689.909 21/11/27,18:45:03,19,11,1, 11.8,1,1, -10.024, 10543.942, 269.447, 52689.941 21/11/27,18:45:04,00,11,1, 11.9,1,1, -10.028, 10543.941, 269.447, 52689.941 21/11/27,18:45:04,01,11,1, 11.9,1,1, -10.028, 10543.912, 269.420, 52689.904 21/11/27,18:45:04,02,11,1, 11.9,1,1, -10.028, 10543.921, 269.479, 52689.961 21/11/27,18:45:04,03,11,1, 11.9,1,1, -10.028, 10543.937, 269.449, 52689.729 21/11/27,18:45:04,04,11,1, 11.9,1,1, -10.028, 10543.892, 269.451, 52689.945 21/11/27,18:45:04,05,11,1, 11.9,1,1, -10.028, 10543.923, 269.488, 52690.011 21/11/27,18:45:04,06,11,1, 11.9,1,1, -10.028, 10543.929, 269.475, 52689.918 21/11/27,18:45:04,07,11,1, 11.9,1,1, -10.028, 10543.901, 269.515, 52689.868 21/11/27,18:45:04,08,11,1, 11.9,1,1, -10.028, 10543.966, 269.472, 52689.973 21/11/27,18:45:04,09,11,1, 11.9,1,1, -10.028, 10543.989, 269.472, 52689.861 21/11/27,18:45:04,10,11,1, 11.9,1,1, -10.028, 10543.958, 269.521, 52689.902 21/11/27,18:45:04,11,11,1, 11.9,1,1, -10.028, 10543.943, 269.472, 52689.916 21/11/27,18:45:04,12,11,1, 11.9,1,1, -10.028, 10543.956, 269.505, 52689.950 21/11/27,18:45:04,13,11,1, 11.9,1,1, -10.028, 10543.972, 269.467, 52689.923 21/11/27,18:45:04,14,11,1, 11.9,1,1, -10.028, 10543.950, 269.489, 52689.935 21/11/27,18:45:04,15,11,1, 11.9,1,1, -10.028, 10543.960, 269.519, 52689.974 21/11/27,18:45:04,16,11,1, 11.9,1,1, -10.028, 10543.944, 269.480, 52689.933 21/11/27,18:45:04,17,11,1, 11.9,1,1, -10.028, 10543.941, 269.539, 52690.002 21/11/27,18:45:04,18,11,1, 11.9,1,1, -10.028, 10543.973, 269.495, 52689.966 21/11/27,18:45:04,19,11,1, 11.9,1,1, -10.028, 10543.972, 269.496, 52689.933 21/11/27,18:45:05,00,11,1, 11.9,1,1, -10.027, 10543.966, 269.496, 52689.933 21/11/27,18:45:05,01,11,1, 11.9,1,1, -10.027, 10543.983, 269.528, 52689.940 21/11/27,18:45:05,02,11,1, 11.9,1,1, -10.027, 10543.966, 269.541, 52689.967 21/11/27,18:45:05,03,11,1, 11.9,1,1, -10.027, 10543.996, 269.526, 52689.933 21/11/27,18:45:05,04,11,1, 11.9,1,1, -10.027, 10544.010, 269.527, 52690.122 21/11/27,18:45:05,05,11,1, 11.9,1,1, -10.027, 10543.962, 269.539, 52689.909 21/11/27,18:45:05,06,11,1, 11.9,1,1, -10.027, 10543.973, 269.513, 52689.929 21/11/27,18:45:05,07,11,1, 11.9,1,1, -10.027, 10543.990, 269.576, 52689.939 21/11/27,18:45:05,08,11,1, 11.9,1,1, -10.027, 10544.018, 269.550, 52689.933 21/11/27,18:45:05,09,11,1, 11.9,1,1, -10.027, 10544.001, 269.559, 52689.951 21/11/27,18:45:05,10,11,1, 11.9,1,1, -10.027, 10544.013, 269.607, 52689.939 21/11/27,18:45:05,11,11,1, 11.9,1,1, -10.027, 10543.970, 269.539, 52689.947 21/11/27,18:45:05,12,11,1, 11.9,1,1, -10.027, 10544.000, 269.580, 52689.990 21/11/27,18:45:05,13,11,1, 11.9,1,1, -10.027, 10544.005, 269.567, 52689.987 21/11/27,18:45:05,14,11,1, 11.9,1,1, -10.027, 10543.994, 269.581, 52689.985 21/11/27,18:45:05,15,11,1, 11.9,1,1, -10.027, 10544.008, 269.610, 52689.984 21/11/27,18:45:05,16,11,1, 11.9,1,1, -10.027, 10543.997, 269.594, 52690.230 21/11/27,18:45:05,17,11,1, 11.9,1,1, -10.027, 10544.053, 269.600, 52689.999 21/11/27,18:45:05,18,11,1, 11.9,1,1, -10.027, 10544.068, 269.581, 52689.773 21/11/27,18:45:05,19,11,1, 11.9,1,1, -10.027, 10544.069, 269.602, 52689.916 21/11/27,18:45:06,00,11,1, 11.9,1,1, -10.027, 10544.066, 269.602, 52689.916 21/11/27,18:45:06,01,11,1, 11.9,1,1, -10.027, 10544.027, 269.601, 52689.935 21/11/27,18:45:06,02,11,1, 11.9,1,1, -10.027, 10544.049, 269.626, 52690.020 21/11/27,18:45:06,03,11,1, 11.9,1,1, -10.027, 10544.046, 269.615, 52690.020 21/11/27,18:45:06,04,11,1, 11.9,1,1, -10.027, 10544.034, 269.612, 52689.997 21/11/27,18:45:06,05,11,1, 11.9,1,1, -10.027, 10544.052, 269.644, 52690.044 21/11/27,18:45:06,06,11,1, 11.9,1,1, -10.027, 10544.039, 269.608, 52689.990 21/11/27,18:45:06,07,11,1, 11.9,1,1, -10.027, 10544.071, 269.652, 52690.011 21/11/27,18:45:06,08,11,1, 11.9,1,1, -10.027, 10544.061, 269.637, 52690.014 21/11/27,18:45:06,09,11,1, 11.9,1,1, -10.027, 10544.042, 269.643, 52690.050 21/11/27,18:45:06,10,11,1, 11.9,1,1, -10.027, 10544.061, 269.672, 52690.038 21/11/27,18:45:06,11,11,1, 11.9,1,1, -10.027, 10544.099, 269.632, 52689.770 21/11/27,18:45:06,12,11,1, 11.9,1,1, -10.027, 10544.038, 269.666, 52689.931 21/11/27,18:45:06,13,11,1, 11.9,1,1, -10.027, 10544.074, 269.664, 52690.073 21/11/27,18:45:06,14,11,1, 11.9,1,1, -10.027, 10544.072, 269.657, 52690.045 21/11/27,18:45:06,15,11,1, 11.9,1,1, -10.027, 10544.083, 269.686, 52690.044 21/11/27,18:45:06,16,11,1, 11.9,1,1, -10.027, 10544.067, 269.652, 52690.052 21/11/27,18:45:06,17,11,1, 11.9,1,1, -10.027, 10544.072, 269.676, 52690.037 21/11/27,18:45:06,18,11,1, 11.9,1,1, -10.027, 10544.069, 269.671, 52690.008 21/11/27,18:45:06,19,11,1, 11.9,1,1, -10.027, 10544.075, 269.675, 52690.031 21/11/27,18:45:07,00,11,1, 11.8,1,1, -10.025, 10544.075, 269.675, 52690.031 21/11/27,18:45:07,01,11,1, 11.8,1,1, -10.025, 10544.077, 269.677, 52690.027 21/11/27,18:45:07,02,11,1, 11.8,1,1, -10.025, 10544.088, 269.725, 52690.063 21/11/27,18:45:07,03,11,1, 11.8,1,1, -10.025, 10544.079, 269.694, 52690.049 21/11/27,18:45:07,04,11,1, 11.8,1,1, -10.025, 10544.086, 269.694, 52690.019 21/11/27,18:45:07,05,11,1, 11.8,1,1, -10.025, 10544.094, 269.729, 52690.085 21/11/27,18:45:07,06,11,1, 11.8,1,1, -10.025, 10544.092, 269.728, 52690.054 21/11/27,18:45:07,07,11,1, 11.8,1,1, -10.025, 10544.087, 269.726, 52690.033 21/11/27,18:45:07,08,11,1, 11.8,1,1, -10.025, 10544.097, 269.730, 52690.075 21/11/27,18:45:07,09,11,1, 11.8,1,1, -10.025, 10544.085, 269.729, 52690.040 21/11/27,18:45:07,10,11,1, 11.8,1,1, -10.025, 10544.110, 269.764, 52690.051 21/11/27,18:45:07,11,11,1, 11.8,1,1, -10.025, 10544.109, 269.733, 52690.056 21/11/27,18:45:07,12,11,1, 11.8,1,1, -10.025, 10544.091, 269.778, 52690.016 21/11/27,18:45:07,13,11,1, 11.8,1,1, -10.025, 10544.158, 269.755, 52690.025 21/11/27,18:45:07,14,11,1, 11.8,1,1, -10.025, 10544.114, 269.740, 52690.059 21/11/27,18:45:07,15,11,1, 11.8,1,1, -10.025, 10544.112, 269.793, 52690.068 21/11/27,18:45:07,16,11,1, 11.8,1,1, -10.025, 10544.104, 269.725, 52690.079 21/11/27,18:45:07,17,11,1, 11.8,1,1, -10.025, 10544.145, 269.794, 52690.095 21/11/27,18:45:07,18,11,1, 11.8,1,1, -10.025, 10544.121, 269.775, 52690.103 21/11/27,18:45:07,19,11,1, 11.8,1,1, -10.025, 10544.124, 269.780, 52690.100 21/11/27,18:45:08,00,10,1, 11.9,1,1, -10.025, 10544.116, 269.780, 52690.100 21/11/27,18:45:08,01,10,1, 11.9,1,1, -10.025, 10544.137, 269.791, 52690.123 21/11/27,18:45:08,02,10,1, 11.9,1,1, -10.025, 10544.148, 269.809, 52690.143 21/11/27,18:45:08,03,10,1, 11.9,1,1, -10.025, 10544.158, 269.778, 52690.171 21/11/27,18:45:08,04,10,1, 11.9,1,1, -10.025, 10544.152, 269.810, 52690.120 21/11/27,18:45:08,05,10,1, 11.9,1,1, -10.025, 10544.177, 269.832, 52690.162 21/11/27,18:45:08,06,10,1, 11.9,1,1, -10.025, 10544.144, 269.801, 52690.129 21/11/27,18:45:08,07,10,1, 11.9,1,1, -10.025, 10544.130, 269.802, 52690.118 21/11/27,18:45:08,08,10,1, 11.9,1,1, -10.025, 10544.134, 269.830, 52690.143 21/11/27,18:45:08,09,10,1, 11.9,1,1, -10.025, 10544.159, 269.804, 52690.106 21/11/27,18:45:08,10,10,1, 11.9,1,1, -10.025, 10544.164, 269.869, 52690.153 21/11/27,18:45:08,11,10,1, 11.9,1,1, -10.025, 10544.145, 269.829, 52690.142 21/11/27,18:45:08,12,10,1, 11.9,1,1, -10.025, 10544.171, 269.863, 52690.156 21/11/27,18:45:08,13,10,1, 11.9,1,1, -10.025, 10544.169, 269.848, 52690.140 21/11/27,18:45:08,14,10,1, 11.9,1,1, -10.025, 10544.164, 269.823, 52690.113 21/11/27,18:45:08,15,10,1, 11.9,1,1, -10.025, 10544.184, 269.877, 52690.141 21/11/27,18:45:08,16,10,1, 11.9,1,1, -10.025, 10544.169, 269.839, 52690.158 21/11/27,18:45:08,17,10,1, 11.9,1,1, -10.025, 10544.195, 269.854, 52690.166 21/11/27,18:45:08,18,10,1, 11.9,1,1, -10.025, 10544.177, 269.843, 52690.164 21/11/27,18:45:08,19,10,1, 11.9,1,1, -10.025, 10544.187, 269.862, 52690.181 21/11/27,18:45:09,00,10,1, 11.9,1,1, -10.026, 10544.183, 269.862, 52690.181 21/11/27,18:45:09,01,10,1, 11.9,1,1, -10.026, 10544.181, 269.856, 52690.138 21/11/27,18:45:09,02,10,1, 11.9,1,1, -10.026, 10544.186, 269.916, 52690.163 21/11/27,18:45:09,03,10,1, 11.9,1,1, -10.026, 10544.217, 269.887, 52690.144 21/11/27,18:45:09,04,10,1, 11.9,1,1, -10.026, 10544.193, 269.853, 52690.132 21/11/27,18:45:09,05,10,1, 11.9,1,1, -10.026, 10544.192, 269.909, 52690.216 21/11/27,18:45:09,06,10,1, 11.9,1,1, -10.026, 10544.185, 269.881, 52690.162 21/11/27,18:45:09,07,10,1, 11.9,1,1, -10.026, 10544.192, 269.910, 52690.147 21/11/27,18:45:09,08,10,1, 11.9,1,1, -10.026, 10544.203, 269.914, 52690.157 21/11/27,18:45:09,09,10,1, 11.9,1,1, -10.026, 10544.198, 269.884, 52690.163 21/11/27,18:45:09,10,10,1, 11.9,1,1, -10.026, 10544.213, 269.924, 52690.177 21/11/27,18:45:09,11,10,1, 11.9,1,1, -10.026, 10544.203, 269.884, 52690.125 21/11/27,18:45:09,12,10,1, 11.9,1,1, -10.026, 10544.226, 269.927, 52690.156 21/11/27,18:45:09,13,10,1, 11.9,1,1, -10.026, 10544.212, 269.921, 52690.183 21/11/27,18:45:09,14,10,1, 11.9,1,1, -10.026, 10544.237, 269.933, 52690.157 21/11/27,18:45:09,15,10,1, 11.9,1,1, -10.026, 10544.224, 269.954, 52690.202 21/11/27,18:45:09,16,10,1, 11.9,1,1, -10.026, 10544.206, 269.919, 52690.185 21/11/27,18:45:09,17,10,1, 11.9,1,1, -10.026, 10544.225, 269.940, 52690.226 21/11/27,18:45:09,18,10,1, 11.9,1,1, -10.026, 10544.228, 269.935, 52690.193 21/11/27,18:45:09,19,10,1, 11.9,1,1, -10.026, 10544.226, 269.931, 52690.210 21/11/27,18:45:10,00,10,1, 11.8,1,1, -10.029, 10544.225, 269.931, 52690.210 21/11/27,18:45:10,01,10,1, 11.8,1,1, -10.029, 10544.219, 269.944, 52690.213 21/11/27,18:45:10,02,10,1, 11.8,1,1, -10.029, 10544.220, 269.981, 52690.217 21/11/27,18:45:10,03,10,1, 11.8,1,1, -10.029, 10544.233, 269.961, 52690.172 21/11/27,18:45:10,04,10,1, 11.8,1,1, -10.029, 10544.236, 269.967, 52690.175 21/11/27,18:45:10,05,10,1, 11.8,1,1, -10.029, 10544.232, 269.994, 52690.226 21/11/27,18:45:10,06,10,1, 11.8,1,1, -10.029, 10544.253, 269.974, 52690.175 21/11/27,18:45:10,07,10,1, 11.8,1,1, -10.029, 10544.264, 269.994, 52690.197 21/11/27,18:45:10,08,10,1, 11.8,1,1, -10.029, 10544.248, 270.007, 52690.195 21/11/27,18:45:10,09,10,1, 11.8,1,1, -10.029, 10544.254, 269.987, 52690.221 21/11/27,18:45:10,10,10,1, 11.8,1,1, -10.029, 10544.260, 270.016, 52690.181 21/11/27,18:45:10,11,10,1, 11.8,1,1, -10.029, 10544.257, 269.957, 52690.210 21/11/27,18:45:10,12,10,1, 11.8,1,1, -10.029, 10544.271, 270.003, 52690.212 21/11/27,18:45:10,13,10,1, 11.8,1,1, -10.029, 10544.262, 270.019, 52690.191 21/11/27,18:45:10,14,10,1, 11.8,1,1, -10.029, 10544.273, 269.990, 52690.232 21/11/27,18:45:10,15,10,1, 11.8,1,1, -10.029, 10544.280, 269.998, 52690.213 21/11/27,18:45:10,16,10,1, 11.8,1,1, -10.029, 10544.243, 269.976, 52690.203 21/11/27,18:45:10,17,10,1, 11.8,1,1, -10.029, 10544.258, 270.041, 52690.198 21/11/27,18:45:10,18,10,1, 11.8,1,1, -10.029, 10544.262, 269.995, 52690.215 21/11/27,18:45:10,19,10,1, 11.8,1,1, -10.029, 10544.271, 270.004, 52690.169 21/11/27,18:45:11,00,10,1, 11.9,1,1, -10.026, 10544.267, 270.004, 52690.169 21/11/27,18:45:11,01,10,1, 11.9,1,1, -10.026, 10544.238, 270.006, 52690.179 21/11/27,18:45:11,02,10,1, 11.9,1,1, -10.026, 10544.238, 270.051, 52690.263 21/11/27,18:45:11,03,10,1, 11.9,1,1, -10.026, 10544.262, 270.050, 52690.246 21/11/27,18:45:11,04,10,1, 11.9,1,1, -10.026, 10544.260, 269.995, 52690.209 21/11/27,18:45:11,05,10,1, 11.9,1,1, -10.026, 10544.273, 270.033, 52690.221 21/11/27,18:45:11,06,10,1, 11.9,1,1, -10.026, 10544.268, 270.026, 52690.205 21/11/27,18:45:11,07,10,1, 11.9,1,1, -10.026, 10544.302, 270.055, 52690.215 21/11/27,18:45:11,08,10,1, 11.9,1,1, -10.026, 10544.283, 270.045, 52690.228 21/11/27,18:45:11,09,10,1, 11.9,1,1, -10.026, 10544.292, 270.047, 52690.358 21/11/27,18:45:11,10,10,1, 11.9,1,1, -10.026, 10544.305, 270.076, 52690.081 21/11/27,18:45:11,11,10,1, 11.9,1,1, -10.026, 10544.258, 270.048, 52690.258 21/11/27,18:45:11,12,10,1, 11.9,1,1, -10.026, 10544.346, 270.063, 52690.127 21/11/27,18:45:11,13,10,1, 11.9,1,1, -10.026, 10544.305, 270.072, 52690.270 21/11/27,18:45:11,14,10,1, 11.9,1,1, -10.026, 10544.313, 270.065, 52690.274 21/11/27,18:45:11,15,10,1, 11.9,1,1, -10.026, 10544.311, 270.101, 52690.244 21/11/27,18:45:11,16,10,1, 11.9,1,1, -10.026, 10544.338, 270.060, 52690.220 21/11/27,18:45:11,17,10,1, 11.9,1,1, -10.026, 10544.331, 270.099, 52690.253 21/11/27,18:45:11,18,10,1, 11.9,1,1, -10.026, 10544.322, 270.087, 52690.262 21/11/27,18:45:11,19,10,1, 11.9,1,1, -10.026, 10544.308, 270.077, 52690.242 21/11/27,18:45:12,00,10,1, 11.9,1,1, -10.023, 10544.300, 270.077, 52690.242 21/11/27,18:45:12,01,10,1, 11.9,1,1, -10.023, 10544.322, 270.075, 52690.221 21/11/27,18:45:12,02,10,1, 11.9,1,1, -10.023, 10544.343, 270.112, 52690.265 21/11/27,18:45:12,03,10,1, 11.9,1,1, -10.023, 10544.330, 270.105, 52690.269 21/11/27,18:45:12,04,10,1, 11.9,1,1, -10.023, 10544.321, 270.096, 52690.259 21/11/27,18:45:12,05,10,1, 11.9,1,1, -10.023, 10544.364, 270.142, 52690.281 21/11/27,18:45:12,06,10,1, 11.9,1,1, -10.023, 10544.331, 270.104, 52690.257 21/11/27,18:45:12,07,10,1, 11.9,1,1, -10.023, 10544.344, 270.139, 52690.290 21/11/27,18:45:12,08,10,1, 11.9,1,1, -10.023, 10544.365, 270.126, 52690.248 21/11/27,18:45:12,09,10,1, 11.9,1,1, -10.023, 10544.360, 270.122, 52690.255 21/11/27,18:45:12,10,10,1, 11.9,1,1, -10.023, 10544.342, 270.162, 52690.252 21/11/27,18:45:12,11,10,1, 11.9,1,1, -10.023, 10544.352, 270.123, 52690.252 21/11/27,18:45:12,12,10,1, 11.9,1,1, -10.023, 10544.365, 270.160, 52690.286 21/11/27,18:45:12,13,10,1, 11.9,1,1, -10.023, 10544.355, 270.161, 52690.289 21/11/27,18:45:12,14,10,1, 11.9,1,1, -10.023, 10544.352, 270.176, 52690.221 21/11/27,18:45:12,15,10,1, 11.9,1,1, -10.023, 10544.383, 270.176, 52690.258 21/11/27,18:45:12,16,10,1, 11.9,1,1, -10.023, 10544.369, 270.157, 52690.268 21/11/27,18:45:12,17,10,1, 11.9,1,1, -10.023, 10544.376, 270.213, 52690.291 21/11/27,18:45:12,18,10,1, 11.9,1,1, -10.023, 10544.371, 270.171, 52690.298 21/11/27,18:45:12,19,10,1, 11.9,1,1, -10.023, 10544.348, 270.168, 52690.248 21/11/27,18:45:13,00,10,1, 11.9,1,1, -10.025, 10544.342, 270.168, 52690.248 21/11/27,18:45:13,01,10,1, 11.9,1,1, -10.025, 10544.374, 270.171, 52690.286 21/11/27,18:45:13,02,10,1, 11.9,1,1, -10.025, 10544.383, 270.204, 52690.334 21/11/27,18:45:13,03,10,1, 11.9,1,1, -10.025, 10544.363, 270.189, 52690.282 21/11/27,18:45:13,04,10,1, 11.9,1,1, -10.025, 10544.363, 270.187, 52690.253 21/11/27,18:45:13,05,10,1, 11.9,1,1, -10.025, 10544.385, 270.199, 52690.348 21/11/27,18:45:13,06,10,1, 11.9,1,1, -10.025, 10544.370, 270.193, 52690.285 21/11/27,18:45:13,07,10,1, 11.9,1,1, -10.025, 10544.367, 270.250, 52690.318 21/11/27,18:45:13,08,10,1, 11.9,1,1, -10.025, 10544.373, 270.203, 52690.315 21/11/27,18:45:13,09,10,1, 11.9,1,1, -10.025, 10544.379, 270.215, 52690.242 21/11/27,18:45:13,10,10,1, 11.9,1,1, -10.025, 10544.382, 270.230, 52690.313 21/11/27,18:45:13,11,10,1, 11.9,1,1, -10.025, 10544.396, 270.209, 52690.277 21/11/27,18:45:13,12,10,1, 11.9,1,1, -10.025, 10544.395, 270.266, 52690.299 21/11/27,18:45:13,13,10,1, 11.9,1,1, -10.025, 10544.403, 270.226, 52690.280 21/11/27,18:45:13,14,10,1, 11.9,1,1, -10.025, 10544.400, 270.225, 52690.328 21/11/27,18:45:13,15,10,1, 11.9,1,1, -10.025, 10544.414, 270.258, 52690.313 21/11/27,18:45:13,16,10,1, 11.9,1,1, -10.025, 10544.391, 270.247, 52690.293 21/11/27,18:45:13,17,10,1, 11.9,1,1, -10.025, 10544.414, 270.297, 52690.354 21/11/27,18:45:13,18,10,1, 11.9,1,1, -10.025, 10544.411, 270.272, 52690.328 21/11/27,18:45:13,19,10,1, 11.9,1,1, -10.025, 10544.407, 270.291, 52690.371 21/11/27,18:45:14,00,10,1, 11.8,1,1, -10.027, 10544.400, 270.291, 52690.371 21/11/27,18:45:14,01,10,1, 11.8,1,1, -10.027, 10544.407, 270.267, 52690.348 21/11/27,18:45:14,02,10,1, 11.8,1,1, -10.027, 10544.415, 270.300, 52690.362 21/11/27,18:45:14,03,10,1, 11.8,1,1, -10.027, 10544.419, 270.274, 52690.367 21/11/27,18:45:14,04,10,1, 11.8,1,1, -10.027, 10544.442, 270.314, 52690.424 21/11/27,18:45:14,05,10,1, 11.8,1,1, -10.027, 10544.370, 270.326, 52690.386 21/11/27,18:45:14,06,10,1, 11.8,1,1, -10.027, 10544.411, 270.279, 52690.376 21/11/27,18:45:14,07,10,1, 11.8,1,1, -10.027, 10544.410, 270.318, 52690.377 21/11/27,18:45:14,08,10,1, 11.8,1,1, -10.027, 10544.430, 270.311, 52690.329 21/11/27,18:45:14,09,10,1, 11.8,1,1, -10.027, 10544.430, 270.319, 52690.339 21/11/27,18:45:14,10,10,1, 11.8,1,1, -10.027, 10544.457, 270.323, 52690.337 21/11/27,18:45:14,11,10,1, 11.8,1,1, -10.027, 10544.432, 270.309, 52690.343 21/11/27,18:45:14,12,10,1, 11.8,1,1, -10.027, 10544.457, 270.361, 52690.378 21/11/27,18:45:14,13,10,1, 11.8,1,1, -10.027, 10544.440, 270.337, 52690.370 21/11/27,18:45:14,14,10,1, 11.8,1,1, -10.027, 10544.458, 270.372, 52690.362 21/11/27,18:45:14,15,10,1, 11.8,1,1, -10.027, 10544.465, 270.376, 52690.382 21/11/27,18:45:14,16,10,1, 11.8,1,1, -10.027, 10544.465, 270.347, 52690.377 21/11/27,18:45:14,17,10,1, 11.8,1,1, -10.027, 10544.456, 270.389, 52690.413 21/11/27,18:45:14,18,10,1, 11.8,1,1, -10.027, 10544.445, 270.347, 52690.367 21/11/27,18:45:14,19,10,1, 11.8,1,1, -10.027, 10544.453, 270.382, 52690.400 21/11/27,18:45:15,00,10,1, 11.8,1,1, -10.026, 10544.450, 270.382, 52690.400 21/11/27,18:45:15,01,10,1, 11.8,1,1, -10.026, 10544.458, 270.344, 52690.390 21/11/27,18:45:15,02,10,1, 11.8,1,1, -10.026, 10544.454, 270.388, 52690.397 21/11/27,18:45:15,03,10,1, 11.8,1,1, -10.026, 10544.481, 270.395, 52690.360 21/11/27,18:45:15,04,10,1, 11.8,1,1, -10.026, 10544.469, 270.385, 52690.348 21/11/27,18:45:15,05,10,1, 11.8,1,1, -10.026, 10544.473, 270.408, 52690.410 21/11/27,18:45:15,06,10,1, 11.8,1,1, -10.026, 10544.458, 270.377, 52690.348 21/11/27,18:45:15,07,10,1, 11.8,1,1, -10.026, 10544.459, 270.429, 52690.370 21/11/27,18:45:15,08,10,1, 11.8,1,1, -10.026, 10544.481, 270.417, 52690.384 21/11/27,18:45:15,09,10,1, 11.8,1,1, -10.026, 10544.482, 270.420, 52690.392 21/11/27,18:45:15,10,10,1, 11.8,1,1, -10.026, 10544.491, 270.452, 52690.403 21/11/27,18:45:15,11,10,1, 11.8,1,1, -10.026, 10544.483, 270.395, 52690.369 21/11/27,18:45:15,12,10,1, 11.8,1,1, -10.026, 10544.493, 270.456, 52690.406 21/11/27,18:45:15,13,10,1, 11.8,1,1, -10.026, 10544.480, 270.457, 52690.366 21/11/27,18:45:15,14,10,1, 11.8,1,1, -10.026, 10544.502, 270.461, 52690.634 21/11/27,18:45:15,15,10,1, 11.8,1,1, -10.026, 10544.520, 270.460, 52690.325 21/11/27,18:45:15,16,10,1, 11.8,1,1, -10.026, 10544.495, 270.452, 52690.296 21/11/27,18:45:15,17,10,1, 11.8,1,1, -10.026, 10544.518, 270.456, 52690.389 21/11/27,18:45:15,18,10,1, 11.8,1,1, -10.026, 10544.510, 270.487, 52690.416 21/11/27,18:45:15,19,10,1, 11.8,1,1, -10.026, 10544.498, 270.472, 52690.434 21/11/27,18:45:16,00,11,1, 11.9,1,1, -10.025, 10544.492, 270.472, 52690.434 21/11/27,18:45:16,01,11,1, 11.9,1,1, -10.025, 10544.496, 270.466, 52690.399 21/11/27,18:45:16,02,11,1, 11.9,1,1, -10.025, 10544.483, 270.528, 52690.419 21/11/27,18:45:16,03,11,1, 11.9,1,1, -10.025, 10544.510, 270.512, 52690.431 21/11/27,18:45:16,04,11,1, 11.9,1,1, -10.025, 10544.516, 270.487, 52690.436 21/11/27,18:45:16,05,11,1, 11.9,1,1, -10.025, 10544.493, 270.533, 52690.420 21/11/27,18:45:16,06,11,1, 11.9,1,1, -10.025, 10544.488, 270.488, 52690.398 21/11/27,18:45:16,07,11,1, 11.9,1,1, -10.025, 10544.517, 270.520, 52690.461 21/11/27,18:45:16,08,11,1, 11.9,1,1, -10.025, 10544.487, 270.541, 52690.447 21/11/27,18:45:16,09,11,1, 11.9,1,1, -10.025, 10544.515, 270.539, 52690.422 21/11/27,18:45:16,10,11,1, 11.9,1,1, -10.025, 10544.501, 270.559, 52690.454 21/11/27,18:45:16,11,11,1, 11.9,1,1, -10.025, 10544.507, 270.536, 52690.451 21/11/27,18:45:16,12,11,1, 11.9,1,1, -10.025, 10544.523, 270.557, 52690.480 21/11/27,18:45:16,13,11,1, 11.9,1,1, -10.025, 10544.508, 270.555, 52690.469 21/11/27,18:45:16,14,11,1, 11.9,1,1, -10.025, 10544.522, 270.540, 52690.420 21/11/27,18:45:16,15,11,1, 11.9,1,1, -10.025, 10544.522, 270.578, 52690.479 21/11/27,18:45:16,16,11,1, 11.9,1,1, -10.025, 10544.523, 270.542, 52690.423 21/11/27,18:45:16,17,11,1, 11.9,1,1, -10.025, 10544.533, 270.582, 52690.465 21/11/27,18:45:16,18,11,1, 11.9,1,1, -10.025, 10544.538, 270.571, 52690.437 21/11/27,18:45:16,19,11,1, 11.9,1,1, -10.025, 10544.520, 270.559, 52690.416 21/11/27,18:45:17,00,11,1, 11.9,1,1, -10.029, 10544.517, 270.559, 52690.416 21/11/27,18:45:17,01,11,1, 11.9,1,1, -10.029, 10544.533, 270.546, 52690.347 21/11/27,18:45:17,02,11,1, 11.9,1,1, -10.029, 10544.537, 270.603, 52690.477 21/11/27,18:45:17,03,11,1, 11.9,1,1, -10.029, 10544.534, 270.578, 52690.448 21/11/27,18:45:17,04,11,1, 11.9,1,1, -10.029, 10544.532, 270.610, 52690.447 21/11/27,18:45:17,05,11,1, 11.9,1,1, -10.029, 10544.548, 270.629, 52690.425 21/11/27,18:45:17,06,11,1, 11.9,1,1, -10.029, 10544.529, 270.594, 52690.437 21/11/27,18:45:17,07,11,1, 11.9,1,1, -10.029, 10544.533, 270.642, 52690.500 21/11/27,18:45:17,08,11,1, 11.9,1,1, -10.029, 10544.542, 270.607, 52690.489 21/11/27,18:45:17,09,11,1, 11.9,1,1, -10.029, 10544.547, 270.619, 52690.503 21/11/27,18:45:17,10,11,1, 11.9,1,1, -10.029, 10544.592, 270.638, 52690.485 21/11/27,18:45:17,11,11,1, 11.9,1,1, -10.029, 10544.534, 270.597, 52690.473 21/11/27,18:45:17,12,11,1, 11.9,1,1, -10.029, 10544.570, 270.660, 52690.519 21/11/27,18:45:17,13,11,1, 11.9,1,1, -10.029, 10544.509, 270.637, 52690.710 21/11/27,18:45:17,14,11,1, 11.9,1,1, -10.029, 10544.550, 270.613, 52690.536 21/11/27,18:45:17,15,11,1, 11.9,1,1, -10.029, 10544.588, 270.626, 52690.541 21/11/27,18:45:17,16,11,1, 11.9,1,1, -10.029, 10544.578, 270.622, 52690.507 21/11/27,18:45:17,17,11,1, 11.9,1,1, -10.029, 10544.595, 270.647, 52690.621 21/11/27,18:45:17,18,11,1, 11.9,1,1, -10.029, 10544.521, 270.654, 52690.521 21/11/27,18:45:17,19,11,1, 11.9,1,1, -10.029, 10544.550, 270.639, 52690.579 21/11/27,18:45:18,00,11,1, 11.9,1,1, -10.027, 10544.542, 270.639, 52690.579 21/11/27,18:45:18,01,11,1, 11.9,1,1, -10.027, 10544.529, 270.609, 52690.532 21/11/27,18:45:18,02,11,1, 11.9,1,1, -10.027, 10544.577, 270.649, 52690.535 21/11/27,18:45:18,03,11,1, 11.9,1,1, -10.027, 10544.586, 270.663, 52690.520 21/11/27,18:45:18,04,11,1, 11.9,1,1, -10.027, 10544.536, 270.653, 52690.540 21/11/27,18:45:18,05,11,1, 11.9,1,1, -10.027, 10544.552, 270.684, 52690.580 21/11/27,18:45:18,06,11,1, 11.9,1,1, -10.027, 10544.541, 270.664, 52690.532 21/11/27,18:45:18,07,11,1, 11.9,1,1, -10.027, 10544.532, 270.705, 52690.690 21/11/27,18:45:18,08,11,1, 11.9,1,1, -10.027, 10544.573, 270.677, 52690.606 21/11/27,18:45:18,09,11,1, 11.9,1,1, -10.027, 10544.556, 270.665, 52690.465 21/11/27,18:45:18,10,11,1, 11.9,1,1, -10.027, 10544.584, 270.700, 52690.511 21/11/27,18:45:18,11,11,1, 11.9,1,1, -10.027, 10544.568, 270.664, 52690.477 21/11/27,18:45:18,12,11,1, 11.9,1,1, -10.027, 10544.579, 270.696, 52690.495 21/11/27,18:45:18,13,11,1, 11.9,1,1, -10.027, 10544.569, 270.703, 52690.528 21/11/27,18:45:18,14,11,1, 11.9,1,1, -10.027, 10544.570, 270.694, 52690.491 21/11/27,18:45:18,15,11,1, 11.9,1,1, -10.027, 10544.577, 270.731, 52690.513 21/11/27,18:45:18,16,11,1, 11.9,1,1, -10.027, 10544.544, 270.705, 52690.479 21/11/27,18:45:18,17,11,1, 11.9,1,1, -10.027, 10544.568, 270.732, 52690.514 21/11/27,18:45:18,18,11,1, 11.9,1,1, -10.027, 10544.573, 270.692, 52690.530 21/11/27,18:45:18,19,11,1, 11.9,1,1, -10.027, 10544.588, 270.728, 52690.547 21/11/27,18:45:19,00,11,1, 11.9,1,1, -10.027, 10544.584, 270.728, 52690.547 21/11/27,18:45:19,01,11,1, 11.9,1,1, -10.027, 10544.570, 270.707, 52690.530 21/11/27,18:45:19,02,11,1, 11.9,1,1, -10.027, 10544.569, 270.746, 52690.558 21/11/27,18:45:19,03,11,1, 11.9,1,1, -10.027, 10544.591, 270.745, 52690.576 21/11/27,18:45:19,04,11,1, 11.9,1,1, -10.027, 10544.573, 270.748, 52690.575 21/11/27,18:45:19,05,11,1, 11.9,1,1, -10.027, 10544.595, 270.763, 52690.565 21/11/27,18:45:19,06,11,1, 11.9,1,1, -10.027, 10544.581, 270.735, 52690.555 21/11/27,18:45:19,07,11,1, 11.9,1,1, -10.027, 10544.589, 270.758, 52690.533 21/11/27,18:45:19,08,11,1, 11.9,1,1, -10.027, 10544.584, 270.777, 52690.538 21/11/27,18:45:19,09,11,1, 11.9,1,1, -10.027, 10544.608, 270.753, 52690.547 21/11/27,18:45:19,10,11,1, 11.9,1,1, -10.027, 10544.607, 270.779, 52690.568 21/11/27,18:45:19,11,11,1, 11.9,1,1, -10.027, 10544.590, 270.721, 52690.527 21/11/27,18:45:19,12,11,1, 11.9,1,1, -10.027, 10544.624, 270.790, 52690.557 21/11/27,18:45:19,13,11,1, 11.9,1,1, -10.027, 10544.626, 270.794, 52690.589 21/11/27,18:45:19,14,11,1, 11.9,1,1, -10.027, 10544.601, 270.783, 52690.539 21/11/27,18:45:19,15,11,1, 11.9,1,1, -10.027, 10544.609, 270.817, 52690.632 21/11/27,18:45:19,16,11,1, 11.9,1,1, -10.027, 10544.607, 270.785, 52690.592 21/11/27,18:45:19,17,11,1, 11.9,1,1, -10.027, 10544.620, 270.793, 52690.581 21/11/27,18:45:19,18,11,1, 11.9,1,1, -10.027, 10544.625, 270.798, 52690.628 21/11/27,18:45:19,19,11,1, 11.9,1,1, -10.027, 10544.627, 270.777, 52690.603 21/11/27,18:45:20,00,11,1, 11.9,1,1, -10.025, 10544.626, 270.777, 52690.603 21/11/27,18:45:20,01,11,1, 11.9,1,1, -10.025, 10544.610, 270.787, 52690.603 21/11/27,18:45:20,02,11,1, 11.9,1,1, -10.025, 10544.620, 270.830, 52690.610 21/11/27,18:45:20,03,11,1, 11.9,1,1, -10.025, 10544.620, 270.836, 52690.605 21/11/27,18:45:20,04,11,1, 11.9,1,1, -10.025, 10544.625, 270.812, 52690.585 21/11/27,18:45:20,05,11,1, 11.9,1,1, -10.025, 10544.642, 270.851, 52690.607 21/11/27,18:45:20,06,11,1, 11.9,1,1, -10.025, 10544.616, 270.816, 52690.568 21/11/27,18:45:20,07,11,1, 11.9,1,1, -10.025, 10544.654, 270.846, 52690.579 21/11/27,18:45:20,08,11,1, 11.9,1,1, -10.025, 10544.660, 270.843, 52690.592 21/11/27,18:45:20,09,11,1, 11.9,1,1, -10.025, 10544.628, 270.818, 52690.545 21/11/27,18:45:20,10,11,1, 11.9,1,1, -10.025, 10544.628, 270.837, 52690.617 21/11/27,18:45:20,11,11,1, 11.9,1,1, -10.025, 10544.627, 270.825, 52690.574 21/11/27,18:45:20,12,11,1, 11.9,1,1, -10.025, 10544.629, 270.824, 52690.568 21/11/27,18:45:20,13,11,1, 11.9,1,1, -10.025, 10544.631, 270.842, 52690.615 21/11/27,18:45:20,14,11,1, 11.9,1,1, -10.025, 10544.614, 270.823, 52690.591 21/11/27,18:45:20,15,11,1, 11.9,1,1, -10.025, 10544.656, 270.849, 52690.615 21/11/27,18:45:20,16,11,1, 11.9,1,1, -10.025, 10544.618, 270.842, 52690.614 21/11/27,18:45:20,17,11,1, 11.9,1,1, -10.025, 10544.648, 270.863, 52690.618 21/11/27,18:45:20,18,11,1, 11.9,1,1, -10.025, 10544.646, 270.870, 52690.624 21/11/27,18:45:20,19,11,1, 11.9,1,1, -10.025, 10544.655, 270.861, 52690.602 21/11/27,18:45:21,00,11,1, 11.8,1,1, -10.027, 10544.651, 270.861, 52690.602 21/11/27,18:45:21,01,11,1, 11.8,1,1, -10.027, 10544.665, 270.866, 52690.585 21/11/27,18:45:21,02,11,1, 11.8,1,1, -10.027, 10544.663, 270.903, 52690.629 21/11/27,18:45:21,03,11,1, 11.8,1,1, -10.027, 10544.666, 270.902, 52690.614 21/11/27,18:45:21,04,11,1, 11.8,1,1, -10.027, 10544.634, 270.893, 52690.646 21/11/27,18:45:21,05,11,1, 11.8,1,1, -10.027, 10544.660, 270.921, 52690.655 21/11/27,18:45:21,06,11,1, 11.8,1,1, -10.027, 10544.669, 270.901, 52690.624 21/11/27,18:45:21,07,11,1, 11.8,1,1, -10.027, 10544.667, 270.928, 52690.666 21/11/27,18:45:21,08,11,1, 11.8,1,1, -10.027, 10544.651, 270.903, 52690.511 21/11/27,18:45:21,09,11,1, 11.8,1,1, -10.027, 10544.680, 270.906, 52690.628 21/11/27,18:45:21,10,11,1, 11.8,1,1, -10.027, 10544.678, 270.955, 52690.643 21/11/27,18:45:21,11,11,1, 11.8,1,1, -10.027, 10544.679, 270.902, 52690.632 21/11/27,18:45:21,12,11,1, 11.8,1,1, -10.027, 10544.669, 270.937, 52690.650 21/11/27,18:45:21,13,11,1, 11.8,1,1, -10.027, 10544.676, 270.942, 52690.662 21/11/27,18:45:21,14,11,1, 11.8,1,1, -10.027, 10544.662, 270.933, 52690.621 21/11/27,18:45:21,15,11,1, 11.8,1,1, -10.027, 10544.691, 270.956, 52690.667 21/11/27,18:45:21,16,11,1, 11.8,1,1, -10.027, 10544.659, 270.939, 52690.620 21/11/27,18:45:21,17,11,1, 11.8,1,1, -10.027, 10544.690, 270.934, 52690.641 21/11/27,18:45:21,18,11,1, 11.8,1,1, -10.027, 10544.684, 270.924, 52690.616 21/11/27,18:45:21,19,11,1, 11.8,1,1, -10.027, 10544.685, 270.933, 52690.601 21/11/27,18:45:22,00,11,1, 11.8,1,1, -10.026, 10544.684, 270.933, 52690.601 21/11/27,18:45:22,01,11,1, 11.8,1,1, -10.026, 10544.680, 270.930, 52690.638 21/11/27,18:45:22,02,11,1, 11.8,1,1, -10.026, 10544.675, 270.957, 52690.652 21/11/27,18:45:22,03,11,1, 11.8,1,1, -10.026, 10544.682, 270.943, 52690.750 21/11/27,18:45:22,04,11,1, 11.8,1,1, -10.026, 10544.649, 270.942, 52690.689 21/11/27,18:45:22,05,11,1, 11.8,1,1, -10.026, 10544.682, 270.995, 52690.716 21/11/27,18:45:22,06,11,1, 11.8,1,1, -10.026, 10544.691, 270.947, 52690.681 21/11/27,18:45:22,07,11,1, 11.8,1,1, -10.026, 10544.709, 270.997, 52690.675 21/11/27,18:45:22,08,11,1, 11.8,1,1, -10.026, 10544.705, 270.993, 52690.688 21/11/27,18:45:22,09,11,1, 11.8,1,1, -10.026, 10544.680, 270.976, 52690.700 21/11/27,18:45:22,10,11,1, 11.8,1,1, -10.026, 10544.686, 271.014, 52690.705 21/11/27,18:45:22,11,11,1, 11.8,1,1, -10.026, 10544.687, 270.992, 52690.669 21/11/27,18:45:22,12,11,1, 11.8,1,1, -10.026, 10544.688, 271.019, 52690.689 21/11/27,18:45:22,13,11,1, 11.8,1,1, -10.026, 10544.714, 270.996, 52690.689 21/11/27,18:45:22,14,11,1, 11.8,1,1, -10.026, 10544.701, 270.976, 52690.648 21/11/27,18:45:22,15,11,1, 11.8,1,1, -10.026, 10544.699, 271.015, 52690.730 21/11/27,18:45:22,16,11,1, 11.8,1,1, -10.026, 10544.673, 270.982, 52690.669 21/11/27,18:45:22,17,11,1, 11.8,1,1, -10.026, 10544.707, 271.026, 52690.693 21/11/27,18:45:22,18,11,1, 11.8,1,1, -10.026, 10544.688, 271.022, 52690.717 21/11/27,18:45:22,19,11,1, 11.8,1,1, -10.026, 10544.682, 271.007, 52690.669 21/11/27,18:45:23,00,11,1, 11.9,1,1, -10.028, 10544.676, 271.007, 52690.669 21/11/27,18:45:23,01,11,1, 11.9,1,1, -10.028, 10544.698, 271.007, 52690.704 21/11/27,18:45:23,02,11,1, 11.9,1,1, -10.028, 10544.705, 271.039, 52690.684 21/11/27,18:45:23,03,11,1, 11.9,1,1, -10.028, 10544.713, 271.048, 52690.645 21/11/27,18:45:23,04,11,1, 11.9,1,1, -10.028, 10544.688, 271.007, 52690.722 21/11/27,18:45:23,05,11,1, 11.9,1,1, -10.028, 10544.693, 271.064, 52690.733 21/11/27,18:45:23,06,11,1, 11.9,1,1, -10.028, 10544.711, 271.016, 52690.715 21/11/27,18:45:23,07,11,1, 11.9,1,1, -10.028, 10544.686, 271.066, 52690.694 21/11/27,18:45:23,08,11,1, 11.9,1,1, -10.028, 10544.704, 271.061, 52690.688 21/11/27,18:45:23,09,11,1, 11.9,1,1, -10.028, 10544.719, 271.027, 52690.702 21/11/27,18:45:23,10,11,1, 11.9,1,1, -10.028, 10544.690, 271.072, 52690.695 21/11/27,18:45:23,11,11,1, 11.9,1,1, -10.028, 10544.676, 271.030, 52690.679 21/11/27,18:45:23,12,11,1, 11.9,1,1, -10.028, 10544.712, 271.086, 52690.690 21/11/27,18:45:23,13,11,1, 11.9,1,1, -10.028, 10544.709, 271.082, 52690.724 21/11/27,18:45:23,14,11,1, 11.9,1,1, -10.028, 10544.685, 271.044, 52690.655 21/11/27,18:45:23,15,11,1, 11.9,1,1, -10.028, 10544.717, 271.112, 52690.702 21/11/27,18:45:23,16,11,1, 11.9,1,1, -10.028, 10544.708, 271.066, 52690.734 21/11/27,18:45:23,17,11,1, 11.9,1,1, -10.028, 10544.703, 271.089, 52690.727 21/11/27,18:45:23,18,11,1, 11.9,1,1, -10.028, 10544.703, 271.076, 52690.762 21/11/27,18:45:23,19,11,1, 11.9,1,1, -10.028, 10544.699, 271.068, 52690.738 21/11/27,18:45:24,00,11,1, 11.9,1,1, -10.026, 10544.692, 271.068, 52690.738 21/11/27,18:45:24,01,11,1, 11.9,1,1, -10.026, 10544.702, 271.079, 52690.730 21/11/27,18:45:24,02,11,1, 11.9,1,1, -10.026, 10544.695, 271.141, 52690.708 21/11/27,18:45:24,03,11,1, 11.9,1,1, -10.026, 10544.690, 271.124, 52690.744 21/11/27,18:45:24,04,11,1, 11.9,1,1, -10.026, 10544.703, 271.077, 52690.724 21/11/27,18:45:24,05,11,1, 11.9,1,1, -10.026, 10544.726, 271.137, 52690.751 21/11/27,18:45:24,06,11,1, 11.9,1,1, -10.026, 10544.712, 271.072, 52690.731 21/11/27,18:45:24,07,11,1, 11.9,1,1, -10.026, 10544.725, 271.111, 52690.798 21/11/27,18:45:24,08,11,1, 11.9,1,1, -10.026, 10544.698, 271.103, 52690.721 21/11/27,18:45:24,09,11,1, 11.9,1,1, -10.026, 10544.713, 271.084, 52690.760 21/11/27,18:45:24,10,11,1, 11.9,1,1, -10.026, 10544.719, 271.124, 52690.759 21/11/27,18:45:24,11,11,1, 11.9,1,1, -10.026, 10544.692, 271.086, 52690.718 21/11/27,18:45:24,12,11,1, 11.9,1,1, -10.026, 10544.711, 271.110, 52690.752 21/11/27,18:45:24,13,11,1, 11.9,1,1, -10.026, 10544.722, 271.151, 52690.730 21/11/27,18:45:24,14,11,1, 11.9,1,1, -10.026, 10544.725, 271.123, 52690.718 21/11/27,18:45:24,15,11,1, 11.9,1,1, -10.026, 10544.735, 271.174, 52690.789 21/11/27,18:45:24,16,11,1, 11.9,1,1, -10.026, 10544.691, 271.156, 52690.735 21/11/27,18:45:24,17,11,1, 11.9,1,1, -10.026, 10544.759, 271.161, 52690.763 21/11/27,18:45:24,18,11,1, 11.9,1,1, -10.026, 10544.720, 271.145, 52690.757 21/11/27,18:45:24,19,11,1, 11.9,1,1, -10.026, 10544.693, 271.120, 52690.742 21/11/27,18:45:25,00,11,1, 11.9,1,1, -10.024, 10544.692, 271.120, 52690.742 21/11/27,18:45:25,01,11,1, 11.9,1,1, -10.024, 10544.738, 271.119, 52690.743 21/11/27,18:45:25,02,11,1, 11.9,1,1, -10.024, 10544.727, 271.158, 52690.751 21/11/27,18:45:25,03,11,1, 11.9,1,1, -10.024, 10544.723, 271.174, 52690.762 21/11/27,18:45:25,04,11,1, 11.9,1,1, -10.024, 10544.735, 271.140, 52690.761 21/11/27,18:45:25,05,11,1, 11.9,1,1, -10.024, 10544.744, 271.156, 52690.763 21/11/27,18:45:25,06,11,1, 11.9,1,1, -10.024, 10544.737, 271.149, 52690.758 21/11/27,18:45:25,07,11,1, 11.9,1,1, -10.024, 10544.733, 271.159, 52690.774 21/11/27,18:45:25,08,11,1, 11.9,1,1, -10.024, 10544.723, 271.158, 52690.791 21/11/27,18:45:25,09,11,1, 11.9,1,1, -10.024, 10544.744, 271.141, 52690.753 21/11/27,18:45:25,10,11,1, 11.9,1,1, -10.024, 10544.729, 271.179, 52690.787 21/11/27,18:45:25,11,11,1, 11.9,1,1, -10.024, 10544.731, 271.157, 52690.772 21/11/27,18:45:25,12,11,1, 11.9,1,1, -10.024, 10544.744, 271.166, 52690.761 21/11/27,18:45:25,13,11,1, 11.9,1,1, -10.024, 10544.740, 271.205, 52690.816 21/11/27,18:45:25,14,11,1, 11.9,1,1, -10.024, 10544.736, 271.152, 52690.779 21/11/27,18:45:25,15,11,1, 11.9,1,1, -10.024, 10544.767, 271.216, 52690.783 21/11/27,18:45:25,16,11,1, 11.9,1,1, -10.024, 10544.737, 271.176, 52690.785 21/11/27,18:45:25,17,11,1, 11.9,1,1, -10.024, 10544.750, 271.201, 52690.797 21/11/27,18:45:25,18,11,1, 11.9,1,1, -10.024, 10544.731, 271.227, 52690.815 21/11/27,18:45:25,19,11,1, 11.9,1,1, -10.024, 10544.765, 271.176, 52690.819 21/11/27,18:45:26,00,11,1, 11.9,1,1, -10.025, 10544.759, 271.176, 52690.819 21/11/27,18:45:26,01,11,1, 11.9,1,1, -10.025, 10544.755, 271.182, 52690.776 21/11/27,18:45:26,02,11,1, 11.9,1,1, -10.025, 10544.738, 271.192, 52690.769 21/11/27,18:45:26,03,11,1, 11.9,1,1, -10.025, 10544.748, 271.215, 52690.826 21/11/27,18:45:26,04,11,1, 11.9,1,1, -10.025, 10544.752, 271.186, 52690.796 21/11/27,18:45:26,05,11,1, 11.9,1,1, -10.025, 10544.762, 271.244, 52690.802 21/11/27,18:45:26,06,11,1, 11.9,1,1, -10.025, 10544.753, 271.217, 52690.820 21/11/27,18:45:26,07,11,1, 11.9,1,1, -10.025, 10544.758, 271.218, 52690.804 21/11/27,18:45:26,08,11,1, 11.9,1,1, -10.025, 10544.768, 271.231, 52690.823 21/11/27,18:45:26,09,11,1, 11.9,1,1, -10.025, 10544.756, 271.194, 52690.809 21/11/27,18:45:26,10,11,1, 11.9,1,1, -10.025, 10544.768, 271.238, 52690.840 21/11/27,18:45:26,11,11,1, 11.9,1,1, -10.025, 10544.743, 271.223, 52690.779 21/11/27,18:45:26,12,11,1, 11.9,1,1, -10.025, 10544.768, 271.223, 52690.777 21/11/27,18:45:26,13,11,1, 11.9,1,1, -10.025, 10544.750, 271.265, 52690.811 21/11/27,18:45:26,14,11,1, 11.9,1,1, -10.025, 10544.758, 271.229, 52690.803 21/11/27,18:45:26,15,11,1, 11.9,1,1, -10.025, 10544.757, 271.273, 52690.823 21/11/27,18:45:26,16,11,1, 11.9,1,1, -10.025, 10544.738, 271.252, 52690.842 21/11/27,18:45:26,17,11,1, 11.9,1,1, -10.025, 10544.738, 271.254, 52690.804 21/11/27,18:45:26,18,11,1, 11.9,1,1, -10.025, 10544.786, 271.276, 52690.830 21/11/27,18:45:26,19,11,1, 11.9,1,1, -10.025, 10544.754, 271.257, 52690.812 21/11/27,18:45:27,00,10,1, 11.9,1,1, -10.025, 10544.751, 271.257, 52690.812 21/11/27,18:45:27,01,10,1, 11.9,1,1, -10.025, 10544.739, 271.292, 52690.819 21/11/27,18:45:27,02,10,1, 11.9,1,1, -10.025, 10544.759, 271.248, 52690.786 21/11/27,18:45:27,03,10,1, 11.9,1,1, -10.025, 10544.775, 271.286, 52690.825 21/11/27,18:45:27,04,10,1, 11.9,1,1, -10.025, 10544.768, 271.246, 52690.804 21/11/27,18:45:27,05,10,1, 11.9,1,1, -10.025, 10544.734, 271.263, 52690.684 21/11/27,18:45:27,06,10,1, 11.9,1,1, -10.025, 10544.761, 271.319, 52691.010 21/11/27,18:45:27,07,10,1, 11.9,1,1, -10.025, 10544.763, 271.266, 52690.749 21/11/27,18:45:27,08,10,1, 11.9,1,1, -10.025, 10544.768, 271.297, 52690.788 21/11/27,18:45:27,09,10,1, 11.9,1,1, -10.025, 10544.760, 271.288, 52690.819 21/11/27,18:45:27,10,10,1, 11.9,1,1, -10.025, 10544.771, 271.317, 52690.840 21/11/27,18:45:27,11,10,1, 11.9,1,1, -10.025, 10544.744, 271.325, 52690.796 21/11/27,18:45:27,12,10,1, 11.9,1,1, -10.025, 10544.749, 271.306, 52690.803 21/11/27,18:45:27,13,10,1, 11.9,1,1, -10.025, 10544.759, 271.334, 52690.815 21/11/27,18:45:27,14,10,1, 11.9,1,1, -10.025, 10544.763, 271.306, 52690.798 21/11/27,18:45:27,15,10,1, 11.9,1,1, -10.025, 10544.750, 271.327, 52690.819 21/11/27,18:45:27,16,10,1, 11.9,1,1, -10.025, 10544.774, 271.317, 52690.851 21/11/27,18:45:27,17,10,1, 11.9,1,1, -10.025, 10544.735, 271.294, 52690.788 21/11/27,18:45:27,18,10,1, 11.9,1,1, -10.025, 10544.777, 271.343, 52690.857 21/11/27,18:45:27,19,10,1, 11.9,1,1, -10.025, 10544.770, 271.306, 52690.817 21/11/27,18:45:28,00,10,1, 11.9,1,1, -10.029, 10544.767, 271.306, 52690.817 21/11/27,18:45:28,01,10,1, 11.9,1,1, -10.029, 10544.760, 271.329, 52690.846 21/11/27,18:45:28,02,10,1, 11.9,1,1, -10.029, 10544.753, 271.332, 52690.830 21/11/27,18:45:28,03,10,1, 11.9,1,1, -10.029, 10544.768, 271.378, 52690.849 21/11/27,18:45:28,04,10,1, 11.9,1,1, -10.029, 10544.771, 271.347, 52690.855 21/11/27,18:45:28,05,10,1, 11.9,1,1, -10.029, 10544.765, 271.336, 52690.818 21/11/27,18:45:28,06,10,1, 11.9,1,1, -10.029, 10544.770, 271.366, 52690.866 21/11/27,18:45:28,07,10,1, 11.9,1,1, -10.029, 10544.774, 271.346, 52690.846 21/11/27,18:45:28,08,10,1, 11.9,1,1, -10.029, 10544.789, 271.384, 52690.839 21/11/27,18:45:28,09,10,1, 11.9,1,1, -10.029, 10544.776, 271.368, 52690.862 21/11/27,18:45:28,10,10,1, 11.9,1,1, -10.029, 10544.764, 271.372, 52690.892 21/11/27,18:45:28,11,10,1, 11.9,1,1, -10.029, 10544.759, 271.398, 52690.887 21/11/27,18:45:28,12,10,1, 11.9,1,1, -10.029, 10544.747, 271.367, 52690.850 21/11/27,18:45:28,13,10,1, 11.9,1,1, -10.029, 10544.789, 271.377, 52690.874 21/11/27,18:45:28,14,10,1, 11.9,1,1, -10.029, 10544.802, 271.375, 52690.824 21/11/27,18:45:28,15,10,1, 11.9,1,1, -10.029, 10544.805, 271.379, 52690.850 21/11/27,18:45:28,16,10,1, 11.9,1,1, -10.029, 10544.767, 271.412, 52690.857 21/11/27,18:45:28,17,10,1, 11.9,1,1, -10.029, 10544.757, 271.371, 52690.867 21/11/27,18:45:28,18,10,1, 11.9,1,1, -10.029, 10544.781, 271.407, 52690.905 21/11/27,18:45:28,19,10,1, 11.9,1,1, -10.029, 10544.773, 271.374, 52690.884 21/11/27,18:45:29,00,12,1, 11.9,1,1, -10.025, 10544.767, 271.374, 52690.884 21/11/27,18:45:29,01,12,1, 11.9,1,1, -10.025, 10544.764, 271.429, 52690.901 21/11/27,18:45:29,02,12,1, 11.9,1,1, -10.025, 10544.788, 271.379, 52690.861 21/11/27,18:45:29,03,12,1, 11.9,1,1, -10.025, 10544.795, 271.431, 52690.906 21/11/27,18:45:29,04,12,1, 11.9,1,1, -10.025, 10544.800, 271.415, 52690.861 21/11/27,18:45:29,05,12,1, 11.9,1,1, -10.025, 10544.790, 271.416, 52690.896 21/11/27,18:45:29,06,12,1, 11.9,1,1, -10.025, 10544.789, 271.431, 52690.884 21/11/27,18:45:29,07,12,1, 11.9,1,1, -10.025, 10544.785, 271.389, 52690.877 21/11/27,18:45:29,08,12,1, 11.9,1,1, -10.025, 10544.783, 271.444, 52690.895 21/11/27,18:45:29,09,12,1, 11.9,1,1, -10.025, 10544.784, 271.447, 52690.893 21/11/27,18:45:29,10,12,1, 11.9,1,1, -10.025, 10544.784, 271.416, 52690.889 21/11/27,18:45:29,11,12,1, 11.9,1,1, -10.025, 10544.772, 271.486, 52690.943 21/11/27,18:45:29,12,12,1, 11.9,1,1, -10.025, 10544.787, 271.436, 52690.894 21/11/27,18:45:29,13,12,1, 11.9,1,1, -10.025, 10544.778, 271.462, 52690.903 21/11/27,18:45:29,14,12,1, 11.9,1,1, -10.025, 10544.770, 271.450, 52690.864 21/11/27,18:45:29,15,12,1, 11.9,1,1, -10.025, 10544.786, 271.473, 52690.887 21/11/27,18:45:29,16,12,1, 11.9,1,1, -10.025, 10544.787, 271.491, 52690.887 21/11/27,18:45:29,17,12,1, 11.9,1,1, -10.025, 10544.755, 271.430, 52690.876 21/11/27,18:45:29,18,12,1, 11.9,1,1, -10.025, 10544.802, 271.500, 52690.921 21/11/27,18:45:29,19,12,1, 11.9,1,1, -10.025, 10544.786, 271.472, 52690.910 21/11/27,18:45:30,00,10,1, 11.9,1,1, -10.027, 10544.784, 271.472, 52690.910 21/11/27,18:45:30,01,10,1, 11.9,1,1, -10.027, 10544.797, 271.501, 52690.918 21/11/27,18:45:30,02,10,1, 11.9,1,1, -10.027, 10544.786, 271.434, 52690.905 21/11/27,18:45:30,03,10,1, 11.9,1,1, -10.027, 10544.780, 271.496, 52690.916 21/11/27,18:45:30,04,10,1, 11.9,1,1, -10.027, 10544.803, 271.488, 52690.910 21/11/27,18:45:30,05,10,1, 11.9,1,1, -10.027, 10544.752, 271.483, 52690.922 21/11/27,18:45:30,06,10,1, 11.9,1,1, -10.027, 10544.786, 271.505, 52690.906 21/11/27,18:45:30,07,10,1, 11.9,1,1, -10.027, 10544.789, 271.470, 52690.899 21/11/27,18:45:30,08,10,1, 11.9,1,1, -10.027, 10544.792, 271.514, 52690.941 21/11/27,18:45:30,09,10,1, 11.9,1,1, -10.027, 10544.788, 271.482, 52690.944 21/11/27,18:45:30,10,10,1, 11.9,1,1, -10.027, 10544.794, 271.468, 52690.919 21/11/27,18:45:30,11,10,1, 11.9,1,1, -10.027, 10544.797, 271.508, 52690.921 21/11/27,18:45:30,12,10,1, 11.9,1,1, -10.027, 10544.802, 271.465, 52690.930 21/11/27,18:45:30,13,10,1, 11.9,1,1, -10.027, 10544.800, 271.499, 52690.916 21/11/27,18:45:30,14,10,1, 11.9,1,1, -10.027, 10544.788, 271.507, 52690.898 21/11/27,18:45:30,15,10,1, 11.9,1,1, -10.027, 10544.797, 271.461, 52690.648 21/11/27,18:45:30,16,10,1, 11.9,1,1, -10.027, 10544.763, 271.532, 52690.965 21/11/27,18:45:30,17,10,1, 11.9,1,1, -10.027, 10544.768, 271.504, 52690.986 21/11/27,18:45:30,18,10,1, 11.9,1,1, -10.027, 10544.785, 271.546, 52690.948 21/11/27,18:45:30,19,10,1, 11.9,1,1, -10.027, 10544.788, 271.534, 52690.966 21/11/27,18:45:31,00,10,1, 11.8,1,1, -10.024, 10544.784, 271.534, 52690.966 21/11/27,18:45:31,01,10,1, 11.8,1,1, -10.024, 10544.791, 271.540, 52690.933 21/11/27,18:45:31,02,10,1, 11.8,1,1, -10.024, 10544.772, 271.512, 52690.969 21/11/27,18:45:31,03,10,1, 11.8,1,1, -10.024, 10544.784, 271.534, 52690.939 21/11/27,18:45:31,04,10,1, 11.8,1,1, -10.024, 10544.805, 271.549, 52690.931 21/11/27,18:45:31,05,10,1, 11.8,1,1, -10.024, 10544.763, 271.522, 52690.954 21/11/27,18:45:31,06,10,1, 11.8,1,1, -10.024, 10544.778, 271.562, 52690.955 21/11/27,18:45:31,07,10,1, 11.8,1,1, -10.024, 10544.777, 271.514, 52690.928 21/11/27,18:45:31,08,10,1, 11.8,1,1, -10.024, 10544.786, 271.529, 52690.955 21/11/27,18:45:31,09,10,1, 11.8,1,1, -10.024, 10544.817, 271.577, 52690.992 21/11/27,18:45:31,10,10,1, 11.8,1,1, -10.024, 10544.802, 271.508, 52690.951 21/11/27,18:45:31,11,10,1, 11.8,1,1, -10.024, 10544.794, 271.551, 52690.993 21/11/27,18:45:31,12,10,1, 11.8,1,1, -10.024, 10544.804, 271.534, 52690.944 21/11/27,18:45:31,13,10,1, 11.8,1,1, -10.024, 10544.816, 271.555, 52690.948 21/11/27,18:45:31,14,10,1, 11.8,1,1, -10.024, 10544.802, 271.568, 52690.957 21/11/27,18:45:31,15,10,1, 11.8,1,1, -10.024, 10544.785, 271.535, 52690.932 21/11/27,18:45:31,16,10,1, 11.8,1,1, -10.024, 10544.790, 271.600, 52690.958 21/11/27,18:45:31,17,10,1, 11.8,1,1, -10.024, 10544.801, 271.551, 52690.941 21/11/27,18:45:31,18,10,1, 11.8,1,1, -10.024, 10544.797, 271.557, 52690.952 21/11/27,18:45:31,19,10,1, 11.8,1,1, -10.024, 10544.803, 271.557, 52690.945 21/11/27,18:45:32,00,11,1, 11.8,1,1, -10.025, 10544.801, 271.557, 52690.945 21/11/27,18:45:32,01,11,1, 11.8,1,1, -10.025, 10544.796, 271.579, 52690.958 21/11/27,18:45:32,02,11,1, 11.8,1,1, -10.025, 10544.797, 271.566, 52690.945 21/11/27,18:45:32,03,11,1, 11.8,1,1, -10.025, 10544.794, 271.573, 52690.989 21/11/27,18:45:32,04,11,1, 11.8,1,1, -10.025, 10544.808, 271.577, 52690.996 21/11/27,18:45:32,05,11,1, 11.8,1,1, -10.025, 10544.804, 271.543, 52690.963 21/11/27,18:45:32,06,11,1, 11.8,1,1, -10.025, 10544.813, 271.597, 52690.969 21/11/27,18:45:32,07,11,1, 11.8,1,1, -10.025, 10544.809, 271.568, 52690.906 21/11/27,18:45:32,08,11,1, 11.8,1,1, -10.025, 10544.791, 271.581, 52690.949 21/11/27,18:45:32,09,11,1, 11.8,1,1, -10.025, 10544.795, 271.603, 52690.950 21/11/27,18:45:32,10,11,1, 11.8,1,1, -10.025, 10544.776, 271.554, 52690.937 21/11/27,18:45:32,11,11,1, 11.8,1,1, -10.025, 10544.812, 271.618, 52690.990 21/11/27,18:45:32,12,11,1, 11.8,1,1, -10.025, 10544.805, 271.603, 52690.943 21/11/27,18:45:32,13,11,1, 11.8,1,1, -10.025, 10544.794, 271.607, 52690.939 21/11/27,18:45:32,14,11,1, 11.8,1,1, -10.025, 10544.816, 271.615, 52690.935 21/11/27,18:45:32,15,11,1, 11.8,1,1, -10.025, 10544.797, 271.582, 52690.901 21/11/27,18:45:32,16,11,1, 11.8,1,1, -10.025, 10544.812, 271.620, 52690.947 21/11/27,18:45:32,17,11,1, 11.8,1,1, -10.025, 10544.790, 271.614, 52691.200 21/11/27,18:45:32,18,11,1, 11.8,1,1, -10.025, 10544.823, 271.612, 52690.908 21/11/27,18:45:32,19,11,1, 11.8,1,1, -10.025, 10544.852, 271.601, 52690.941 21/11/27,18:45:33,00,11,1, 11.9,1,1, -10.025, 10544.851, 271.601, 52690.941 21/11/27,18:45:33,01,11,1, 11.9,1,1, -10.025, 10544.805, 271.615, 52690.909 21/11/27,18:45:33,02,11,1, 11.9,1,1, -10.025, 10544.790, 271.619, 52690.933 21/11/27,18:45:33,03,11,1, 11.9,1,1, -10.025, 10544.806, 271.603, 52690.940 21/11/27,18:45:33,04,11,1, 11.9,1,1, -10.025, 10544.804, 271.645, 52690.951 21/11/27,18:45:33,05,11,1, 11.9,1,1, -10.025, 10544.800, 271.584, 52690.940 21/11/27,18:45:33,06,11,1, 11.9,1,1, -10.025, 10544.814, 271.612, 52690.968 21/11/27,18:45:33,07,11,1, 11.9,1,1, -10.025, 10544.818, 271.631, 52690.953 21/11/27,18:45:33,08,11,1, 11.9,1,1, -10.025, 10544.793, 271.615, 52690.929 21/11/27,18:45:33,09,11,1, 11.9,1,1, -10.025, 10544.817, 271.660, 52690.951 21/11/27,18:45:33,10,11,1, 11.9,1,1, -10.025, 10544.807, 271.589, 52690.918 21/11/27,18:45:33,11,11,1, 11.9,1,1, -10.025, 10544.830, 271.631, 52690.937 21/11/27,18:45:33,12,11,1, 11.9,1,1, -10.025, 10544.840, 271.642, 52690.957 21/11/27,18:45:33,13,11,1, 11.9,1,1, -10.025, 10544.779, 271.612, 52691.007 21/11/27,18:45:33,14,11,1, 11.9,1,1, -10.025, 10544.870, 271.646, 52690.937 21/11/27,18:45:33,15,11,1, 11.9,1,1, -10.025, 10544.845, 271.644, 52690.878 21/11/27,18:45:33,16,11,1, 11.9,1,1, -10.025, 10544.842, 271.658, 52690.923 21/11/27,18:45:33,17,11,1, 11.9,1,1, -10.025, 10544.813, 271.668, 52690.919 21/11/27,18:45:33,18,11,1, 11.9,1,1, -10.025, 10544.788, 271.631, 52690.899 21/11/27,18:45:33,19,11,1, 11.9,1,1, -10.025, 10544.812, 271.672, 52690.944 21/11/27,18:45:34,00,11,1, 11.8,1,1, -10.026, 10544.809, 271.672, 52690.944 21/11/27,18:45:34,01,11,1, 11.8,1,1, -10.026, 10544.803, 271.644, 52690.925 21/11/27,18:45:34,02,11,1, 11.8,1,1, -10.026, 10544.818, 271.672, 52690.966 21/11/27,18:45:34,03,11,1, 11.8,1,1, -10.026, 10544.810, 271.637, 52690.920 21/11/27,18:45:34,04,11,1, 11.8,1,1, -10.026, 10544.834, 271.662, 52690.978 21/11/27,18:45:34,05,11,1, 11.8,1,1, -10.026, 10544.826, 271.668, 52690.949 21/11/27,18:45:34,06,11,1, 11.8,1,1, -10.026, 10544.793, 271.643, 52690.918 21/11/27,18:45:34,07,11,1, 11.8,1,1, -10.026, 10544.839, 271.709, 52690.964 21/11/27,18:45:34,08,11,1, 11.8,1,1, -10.026, 10544.828, 271.643, 52690.938 21/11/27,18:45:34,09,11,1, 11.8,1,1, -10.026, 10544.795, 271.691, 52690.856 21/11/27,18:45:34,10,11,1, 11.8,1,1, -10.026, 10544.878, 271.664, 52690.911 21/11/27,18:45:34,11,11,1, 11.8,1,1, -10.026, 10544.855, 271.620, 52690.699 21/11/27,18:45:34,12,11,1, 11.8,1,1, -10.026, 10544.865, 271.699, 52690.967 21/11/27,18:45:34,13,11,1, 11.8,1,1, -10.026, 10544.840, 271.634, 52690.937 21/11/27,18:45:34,14,11,1, 11.8,1,1, -10.026, 10544.844, 271.688, 52690.971 21/11/27,18:45:34,15,11,1, 11.8,1,1, -10.026, 10544.824, 271.716, 52691.017 21/11/27,18:45:34,16,11,1, 11.8,1,1, -10.026, 10544.822, 271.672, 52690.966 21/11/27,18:45:34,17,11,1, 11.8,1,1, -10.026, 10544.846, 271.734, 52690.999 21/11/27,18:45:34,18,11,1, 11.8,1,1, -10.026, 10544.816, 271.680, 52690.995 21/11/27,18:45:34,19,11,1, 11.8,1,1, -10.026, 10544.815, 271.687, 52690.971 21/11/27,18:45:35,00,10,1, 11.9,1,1, -10.027, 10544.809, 271.687, 52690.971 21/11/27,18:45:35,01,10,1, 11.9,1,1, -10.027, 10544.844, 271.671, 52690.963 21/11/27,18:45:35,02,10,1, 11.9,1,1, -10.027, 10544.838, 271.724, 52690.987 21/11/27,18:45:35,03,10,1, 11.9,1,1, -10.027, 10544.836, 271.689, 52690.954 21/11/27,18:45:35,04,10,1, 11.9,1,1, -10.027, 10544.845, 271.706, 52691.021 21/11/27,18:45:35,05,10,1, 11.9,1,1, -10.027, 10544.828, 271.719, 52690.983 21/11/27,18:45:35,06,10,1, 11.9,1,1, -10.027, 10544.812, 271.679, 52690.943 21/11/27,18:45:35,07,10,1, 11.9,1,1, -10.027, 10544.806, 271.731, 52690.963 21/11/27,18:45:35,08,10,1, 11.9,1,1, -10.027, 10544.829, 271.690, 52690.975 21/11/27,18:45:35,09,10,1, 11.9,1,1, -10.027, 10544.825, 271.748, 52691.024 21/11/27,18:45:35,10,10,1, 11.9,1,1, -10.027, 10544.819, 271.719, 52690.975 21/11/27,18:45:35,11,10,1, 11.9,1,1, -10.027, 10544.818, 271.702, 52690.943 21/11/27,18:45:35,12,10,1, 11.9,1,1, -10.027, 10544.835, 271.726, 52690.990 21/11/27,18:45:35,13,10,1, 11.9,1,1, -10.027, 10544.816, 271.708, 52690.932 21/11/27,18:45:35,14,10,1, 11.9,1,1, -10.027, 10544.818, 271.726, 52690.940 21/11/27,18:45:35,15,10,1, 11.9,1,1, -10.027, 10544.827, 271.734, 52690.933 21/11/27,18:45:35,16,10,1, 11.9,1,1, -10.027, 10544.804, 271.698, 52690.934 21/11/27,18:45:35,17,10,1, 11.9,1,1, -10.027, 10544.831, 271.749, 52690.973 21/11/27,18:45:35,18,10,1, 11.9,1,1, -10.027, 10544.834, 271.707, 52690.953 21/11/27,18:45:35,19,10,1, 11.9,1,1, -10.027, 10544.817, 271.731, 52690.964 21/11/27,18:45:36,00,11,1, 11.9,1,1, -10.028, 10544.817, 271.731, 52690.964 21/11/27,18:45:36,01,11,1, 11.9,1,1, -10.028, 10544.831, 271.737, 52690.959 21/11/27,18:45:36,02,11,1, 11.9,1,1, -10.028, 10544.825, 271.771, 52690.967 21/11/27,18:45:36,03,11,1, 11.9,1,1, -10.028, 10544.819, 271.730, 52690.949 21/11/27,18:45:36,04,11,1, 11.9,1,1, -10.028, 10544.835, 271.729, 52690.962 21/11/27,18:45:36,05,11,1, 11.9,1,1, -10.028, 10544.832, 271.731, 52690.980 21/11/27,18:45:36,06,11,1, 11.9,1,1, -10.028, 10544.835, 271.745, 52690.988 21/11/27,18:45:36,07,11,1, 11.9,1,1, -10.028, 10544.828, 271.760, 52690.984 21/11/27,18:45:36,08,11,1, 11.9,1,1, -10.028, 10544.837, 271.730, 52690.990 21/11/27,18:45:36,09,11,1, 11.9,1,1, -10.028, 10544.819, 271.759, 52691.019 21/11/27,18:45:36,10,11,1, 11.9,1,1, -10.028, 10544.816, 271.757, 52690.970 21/11/27,18:45:36,11,11,1, 11.9,1,1, -10.028, 10544.830, 271.736, 52690.999 21/11/27,18:45:36,12,11,1, 11.9,1,1, -10.028, 10544.846, 271.756, 52691.059 21/11/27,18:45:36,13,11,1, 11.9,1,1, -10.028, 10544.832, 271.758, 52690.973 21/11/27,18:45:36,14,11,1, 11.9,1,1, -10.028, 10544.801, 271.790, 52691.147 21/11/27,18:45:36,15,11,1, 11.9,1,1, -10.028, 10544.855, 271.775, 52690.920 21/11/27,18:45:36,16,11,1, 11.9,1,1, -10.028, 10544.851, 271.700, 52690.644 21/11/27,18:45:36,17,11,1, 11.9,1,1, -10.028, 10544.805, 271.771, 52690.925 21/11/27,18:45:36,18,11,1, 11.9,1,1, -10.028, 10544.803, 271.759, 52690.979 21/11/27,18:45:36,19,11,1, 11.9,1,1, -10.028, 10544.809, 271.769, 52691.013 21/11/27,18:45:37,00,11,1, 11.8,1,1, -10.024, 10544.801, 271.769, 52691.013 21/11/27,18:45:37,01,11,1, 11.8,1,1, -10.024, 10544.805, 271.720, 52690.956 21/11/27,18:45:37,02,11,1, 11.8,1,1, -10.024, 10544.822, 271.791, 52690.990 21/11/27,18:45:37,03,11,1, 11.8,1,1, -10.024, 10544.852, 271.775, 52691.087 21/11/27,18:45:37,04,11,1, 11.8,1,1, -10.024, 10544.779, 271.767, 52691.019 21/11/27,18:45:37,05,11,1, 11.8,1,1, -10.024, 10544.815, 271.783, 52691.073 21/11/27,18:45:37,06,11,1, 11.8,1,1, -10.024, 10544.764, 271.732, 52691.007 21/11/27,18:45:37,07,11,1, 11.8,1,1, -10.024, 10544.805, 271.774, 52690.995 21/11/27,18:45:37,08,11,1, 11.8,1,1, -10.024, 10544.804, 271.761, 52690.848 21/11/27,18:45:37,09,11,1, 11.8,1,1, -10.024, 10544.785, 271.787, 52691.018 21/11/27,18:45:37,10,11,1, 11.8,1,1, -10.024, 10544.828, 271.807, 52691.040 21/11/27,18:45:37,11,11,1, 11.8,1,1, -10.024, 10544.781, 271.783, 52690.997 21/11/27,18:45:37,12,11,1, 11.8,1,1, -10.024, 10544.808, 271.814, 52691.028 21/11/27,18:45:37,13,11,1, 11.8,1,1, -10.024, 10544.810, 271.788, 52691.007 21/11/27,18:45:37,14,11,1, 11.8,1,1, -10.024, 10544.788, 271.793, 52690.996 21/11/27,18:45:37,15,11,1, 11.8,1,1, -10.024, 10544.806, 271.834, 52691.022 21/11/27,18:45:37,16,11,1, 11.8,1,1, -10.024, 10544.803, 271.801, 52690.969 21/11/27,18:45:37,17,11,1, 11.8,1,1, -10.024, 10544.794, 271.827, 52691.007 21/11/27,18:45:37,18,11,1, 11.8,1,1, -10.024, 10544.806, 271.789, 52690.981 21/11/27,18:45:37,19,11,1, 11.8,1,1, -10.024, 10544.788, 271.796, 52690.974 21/11/27,18:45:38,00,11,1, 11.9,1,1, -10.024, 10544.784, 271.796, 52690.974 21/11/27,18:45:38,01,11,1, 11.9,1,1, -10.024, 10544.798, 271.804, 52690.973 21/11/27,18:45:38,02,11,1, 11.9,1,1, -10.024, 10544.806, 271.843, 52691.038 21/11/27,18:45:38,03,11,1, 11.9,1,1, -10.024, 10544.777, 271.807, 52691.005 21/11/27,18:45:38,04,11,1, 11.9,1,1, -10.024, 10544.786, 271.819, 52690.991 21/11/27,18:45:38,05,11,1, 11.9,1,1, -10.024, 10544.807, 271.840, 52691.032 21/11/27,18:45:38,06,11,1, 11.9,1,1, -10.024, 10544.773, 271.786, 52690.990 21/11/27,18:45:38,07,11,1, 11.9,1,1, -10.024, 10544.781, 271.834, 52691.017 21/11/27,18:45:38,08,11,1, 11.9,1,1, -10.024, 10544.781, 271.832, 52691.023 21/11/27,18:45:38,09,11,1, 11.9,1,1, -10.024, 10544.790, 271.823, 52690.998 21/11/27,18:45:38,10,11,1, 11.9,1,1, -10.024, 10544.797, 271.857, 52691.038 21/11/27,18:45:38,11,11,1, 11.9,1,1, -10.024, 10544.772, 271.837, 52691.005 21/11/27,18:45:38,12,11,1, 11.9,1,1, -10.024, 10544.787, 271.881, 52691.082 21/11/27,18:45:38,13,11,1, 11.9,1,1, -10.024, 10544.784, 271.850, 52691.026 21/11/27,18:45:38,14,11,1, 11.9,1,1, -10.024, 10544.788, 271.848, 52691.066 21/11/27,18:45:38,15,11,1, 11.9,1,1, -10.024, 10544.769, 271.849, 52691.034 21/11/27,18:45:38,16,11,1, 11.9,1,1, -10.024, 10544.785, 271.848, 52690.980 21/11/27,18:45:38,17,11,1, 11.9,1,1, -10.024, 10544.785, 271.857, 52691.023 21/11/27,18:45:38,18,11,1, 11.9,1,1, -10.024, 10544.787, 271.843, 52691.017 21/11/27,18:45:38,19,11,1, 11.9,1,1, -10.024, 10544.776, 271.877, 52690.984 21/11/27,18:45:39,00,10,1, 11.8,1,1, -10.026, 10544.776, 271.877, 52690.984 21/11/27,18:45:39,01,10,1, 11.8,1,1, -10.026, 10544.800, 271.851, 52691.015 21/11/27,18:45:39,02,10,1, 11.8,1,1, -10.026, 10544.781, 271.896, 52691.038 21/11/27,18:45:39,03,10,1, 11.8,1,1, -10.026, 10544.809, 271.863, 52690.760 21/11/27,18:45:39,04,10,1, 11.8,1,1, -10.026, 10544.749, 271.868, 52690.950 21/11/27,18:45:39,05,10,1, 11.8,1,1, -10.026, 10544.766, 271.903, 52691.058 21/11/27,18:45:39,06,10,1, 11.8,1,1, -10.026, 10544.789, 271.853, 52691.028 21/11/27,18:45:39,07,10,1, 11.8,1,1, -10.026, 10544.793, 271.904, 52691.015 21/11/27,18:45:39,08,10,1, 11.8,1,1, -10.026, 10544.782, 271.883, 52691.050 21/11/27,18:45:39,09,10,1, 11.8,1,1, -10.026, 10544.767, 271.869, 52691.030 21/11/27,18:45:39,10,10,1, 11.8,1,1, -10.026, 10544.763, 271.899, 52691.003 21/11/27,18:45:39,11,10,1, 11.8,1,1, -10.026, 10544.755, 271.882, 52691.001 21/11/27,18:45:39,12,10,1, 11.8,1,1, -10.026, 10544.785, 271.908, 52691.032 21/11/27,18:45:39,13,10,1, 11.8,1,1, -10.026, 10544.785, 271.907, 52691.044 21/11/27,18:45:39,14,10,1, 11.8,1,1, -10.026, 10544.766, 271.892, 52691.036 21/11/27,18:45:39,15,10,1, 11.8,1,1, -10.026, 10544.786, 271.916, 52691.011 21/11/27,18:45:39,16,10,1, 11.8,1,1, -10.026, 10544.767, 271.903, 52691.030 21/11/27,18:45:39,17,10,1, 11.8,1,1, -10.026, 10544.749, 271.895, 52690.980 21/11/27,18:45:39,18,10,1, 11.8,1,1, -10.026, 10544.809, 271.909, 52691.031 21/11/27,18:45:39,19,10,1, 11.8,1,1, -10.026, 10544.773, 271.904, 52690.987 21/11/27,18:45:40,00,10,1, 11.9,1,1, -10.021, 10544.767, 271.904, 52690.987 21/11/27,18:45:40,01,10,1, 11.9,1,1, -10.021, 10544.765, 271.914, 52691.019 21/11/27,18:45:40,02,10,1, 11.9,1,1, -10.021, 10544.778, 271.941, 52691.007 21/11/27,18:45:40,03,10,1, 11.9,1,1, -10.021, 10544.776, 271.937, 52691.052 21/11/27,18:45:40,04,10,1, 11.9,1,1, -10.021, 10544.777, 271.908, 52691.035 21/11/27,18:45:40,05,10,1, 11.9,1,1, -10.021, 10544.784, 271.960, 52691.038 21/11/27,18:45:40,06,10,1, 11.9,1,1, -10.021, 10544.768, 271.931, 52691.015 21/11/27,18:45:40,07,10,1, 11.9,1,1, -10.021, 10544.766, 271.937, 52691.033 21/11/27,18:45:40,08,10,1, 11.9,1,1, -10.021, 10544.771, 271.987, 52691.059 21/11/27,18:45:40,09,10,1, 11.9,1,1, -10.021, 10544.784, 271.944, 52691.034 21/11/27,18:45:40,10,10,1, 11.9,1,1, -10.021, 10544.794, 271.998, 52691.085 21/11/27,18:45:40,11,10,1, 11.9,1,1, -10.021, 10544.780, 271.961, 52691.044 21/11/27,18:45:40,12,10,1, 11.9,1,1, -10.021, 10544.753, 271.956, 52691.038 21/11/27,18:45:40,13,10,1, 11.9,1,1, -10.021, 10544.771, 271.946, 52691.021 21/11/27,18:45:40,14,10,1, 11.9,1,1, -10.021, 10544.745, 271.919, 52690.981 21/11/27,18:45:40,15,10,1, 11.9,1,1, -10.021, 10544.777, 271.962, 52691.035 21/11/27,18:45:40,16,10,1, 11.9,1,1, -10.021, 10544.740, 271.915, 52691.022 21/11/27,18:45:40,17,10,1, 11.9,1,1, -10.021, 10544.758, 271.907, 52691.018 21/11/27,18:45:40,18,10,1, 11.9,1,1, -10.021, 10544.764, 271.938, 52691.049 21/11/27,18:45:40,19,10,1, 11.9,1,1, -10.021, 10544.735, 271.910, 52690.964 21/11/27,18:45:41,00,11,1, 11.9,1,1, -10.020, 10544.734, 271.910, 52690.964 21/11/27,18:45:41,01,11,1, 11.9,1,1, -10.020, 10544.748, 271.916, 52691.008 21/11/27,18:45:41,02,11,1, 11.9,1,1, -10.020, 10544.727, 271.943, 52691.014 21/11/27,18:45:41,03,11,1, 11.9,1,1, -10.020, 10544.743, 271.989, 52691.040 21/11/27,18:45:41,04,11,1, 11.9,1,1, -10.020, 10544.749, 271.944, 52690.991 21/11/27,18:45:41,05,11,1, 11.9,1,1, -10.020, 10544.764, 271.987, 52691.090 21/11/27,18:45:41,06,11,1, 11.9,1,1, -10.020, 10544.738, 271.978, 52691.076 21/11/27,18:45:41,07,11,1, 11.9,1,1, -10.020, 10544.754, 271.995, 52691.035 21/11/27,18:45:41,08,11,1, 11.9,1,1, -10.020, 10544.778, 272.026, 52691.089 21/11/27,18:45:41,09,11,1, 11.9,1,1, -10.020, 10544.762, 272.010, 52691.058 21/11/27,18:45:41,10,11,1, 11.9,1,1, -10.020, 10544.776, 272.046, 52691.078 21/11/27,18:45:41,11,11,1, 11.9,1,1, -10.020, 10544.768, 272.003, 52691.065 21/11/27,18:45:41,12,11,1, 11.9,1,1, -10.020, 10544.758, 272.038, 52691.083 21/11/27,18:45:41,13,11,1, 11.9,1,1, -10.020, 10544.779, 272.030, 52691.078 21/11/27,18:45:41,14,11,1, 11.9,1,1, -10.020, 10544.736, 271.993, 52691.013 21/11/27,18:45:41,15,11,1, 11.9,1,1, -10.020, 10544.768, 272.020, 52691.043 21/11/27,18:45:41,16,11,1, 11.9,1,1, -10.020, 10544.762, 272.022, 52691.064 21/11/27,18:45:41,17,11,1, 11.9,1,1, -10.020, 10544.749, 271.974, 52691.043 21/11/27,18:45:41,18,11,1, 11.9,1,1, -10.020, 10544.739, 272.013, 52691.107 21/11/27,18:45:41,19,11,1, 11.9,1,1, -10.020, 10544.738, 271.990, 52691.020 21/11/27,18:45:42,00,10,1, 11.9,1,1, -10.024, 10544.734, 271.990, 52691.020 21/11/27,18:45:42,01,10,1, 11.9,1,1, -10.024, 10544.742, 272.040, 52691.062 21/11/27,18:45:42,02,10,1, 11.9,1,1, -10.024, 10544.735, 271.970, 52691.023 21/11/27,18:45:42,03,10,1, 11.9,1,1, -10.024, 10544.745, 272.056, 52691.095 21/11/27,18:45:42,04,10,1, 11.9,1,1, -10.024, 10544.745, 271.997, 52691.056 21/11/27,18:45:42,05,10,1, 11.9,1,1, -10.024, 10544.716, 271.991, 52691.017 21/11/27,18:45:42,06,10,1, 11.9,1,1, -10.024, 10544.730, 272.038, 52691.047 21/11/27,18:45:42,07,10,1, 11.9,1,1, -10.024, 10544.717, 271.989, 52690.990 21/11/27,18:45:42,08,10,1, 11.9,1,1, -10.024, 10544.743, 272.030, 52691.095 21/11/27,18:45:42,09,10,1, 11.9,1,1, -10.024, 10544.737, 271.995, 52691.011 21/11/27,18:45:42,10,10,1, 11.9,1,1, -10.024, 10544.740, 272.035, 52691.056 21/11/27,18:45:42,11,10,1, 11.9,1,1, -10.024, 10544.730, 272.021, 52691.056 21/11/27,18:45:42,12,10,1, 11.9,1,1, -10.024, 10544.701, 272.008, 52690.980 21/11/27,18:45:42,13,10,1, 11.9,1,1, -10.024, 10544.751, 272.058, 52691.082 21/11/27,18:45:42,14,10,1, 11.9,1,1, -10.024, 10544.732, 271.994, 52690.991 21/11/27,18:45:42,15,10,1, 11.9,1,1, -10.024, 10544.723, 272.080, 52691.061 21/11/27,18:45:42,16,10,1, 11.9,1,1, -10.024, 10544.743, 272.061, 52691.051 21/11/27,18:45:42,17,10,1, 11.9,1,1, -10.024, 10544.707, 272.003, 52691.057 21/11/27,18:45:42,18,10,1, 11.9,1,1, -10.024, 10544.735, 272.079, 52691.097 21/11/27,18:45:42,19,10,1, 11.9,1,1, -10.024, 10544.719, 272.007, 52691.061 21/11/27,18:45:43,00,11,1, 11.9,1,1, -10.024, 10544.717, 272.007, 52691.061 21/11/27,18:45:43,01,11,1, 11.9,1,1, -10.024, 10544.686, 272.058, 52691.043 21/11/27,18:45:43,02,11,1, 11.9,1,1, -10.024, 10544.705, 272.038, 52691.078 21/11/27,18:45:43,03,11,1, 11.9,1,1, -10.024, 10544.711, 272.053, 52691.030 21/11/27,18:45:43,04,11,1, 11.9,1,1, -10.024, 10544.680, 272.038, 52691.067 21/11/27,18:45:43,05,11,1, 11.9,1,1, -10.024, 10544.689, 272.053, 52691.072 21/11/27,18:45:43,06,11,1, 11.9,1,1, -10.024, 10544.707, 272.062, 52691.108 21/11/27,18:45:43,07,11,1, 11.9,1,1, -10.024, 10544.693, 272.019, 52691.062 21/11/27,18:45:43,08,11,1, 11.9,1,1, -10.024, 10544.695, 272.077, 52691.071 21/11/27,18:45:43,09,11,1, 11.9,1,1, -10.024, 10544.700, 272.064, 52691.058 21/11/27,18:45:43,10,11,1, 11.9,1,1, -10.024, 10544.693, 272.037, 52691.034 21/11/27,18:45:43,11,11,1, 11.9,1,1, -10.024, 10544.690, 272.093, 52691.056 21/11/27,18:45:43,12,11,1, 11.9,1,1, -10.024, 10544.690, 272.037, 52691.051 21/11/27,18:45:43,13,11,1, 11.9,1,1, -10.024, 10544.713, 272.081, 52691.077 21/11/27,18:45:43,14,11,1, 11.9,1,1, -10.024, 10544.696, 272.074, 52691.086 21/11/27,18:45:43,15,11,1, 11.9,1,1, -10.024, 10544.691, 272.081, 52691.063 21/11/27,18:45:43,16,11,1, 11.9,1,1, -10.024, 10544.707, 272.112, 52691.075 21/11/27,18:45:43,17,11,1, 11.9,1,1, -10.024, 10544.674, 272.065, 52691.051 21/11/27,18:45:43,18,11,1, 11.9,1,1, -10.024, 10544.698, 272.088, 52691.079 21/11/27,18:45:43,19,11,1, 11.9,1,1, -10.024, 10544.694, 272.079, 52691.066 21/11/27,18:45:44,00,10,1, 11.9,1,1, -10.024, 10544.692, 272.079, 52691.066 21/11/27,18:45:44,01,10,1, 11.9,1,1, -10.024, 10544.689, 272.106, 52691.067 21/11/27,18:45:44,02,10,1, 11.9,1,1, -10.024, 10544.691, 272.071, 52691.063 21/11/27,18:45:44,03,10,1, 11.9,1,1, -10.024, 10544.686, 272.092, 52691.067 21/11/27,18:45:44,04,10,1, 11.9,1,1, -10.024, 10544.707, 272.117, 52691.115 21/11/27,18:45:44,05,10,1, 11.9,1,1, -10.024, 10544.685, 272.072, 52691.058 21/11/27,18:45:44,06,10,1, 11.9,1,1, -10.024, 10544.682, 272.100, 52691.104 21/11/27,18:45:44,07,10,1, 11.9,1,1, -10.024, 10544.691, 272.063, 52691.061 21/11/27,18:45:44,08,10,1, 11.9,1,1, -10.024, 10544.692, 272.078, 52691.060 21/11/27,18:45:44,09,10,1, 11.9,1,1, -10.024, 10544.667, 272.104, 52691.097 21/11/27,18:45:44,10,10,1, 11.9,1,1, -10.024, 10544.662, 272.067, 52691.033 21/11/27,18:45:44,11,10,1, 11.9,1,1, -10.024, 10544.669, 272.099, 52691.107 21/11/27,18:45:44,12,10,1, 11.9,1,1, -10.024, 10544.671, 272.071, 52690.817 21/11/27,18:45:44,13,10,1, 11.9,1,1, -10.024, 10544.663, 272.076, 52691.001 21/11/27,18:45:44,14,10,1, 11.9,1,1, -10.024, 10544.654, 272.132, 52691.082 21/11/27,18:45:44,15,10,1, 11.9,1,1, -10.024, 10544.632, 272.092, 52691.053 21/11/27,18:45:44,16,10,1, 11.9,1,1, -10.024, 10544.676, 272.115, 52691.095 21/11/27,18:45:44,17,10,1, 11.9,1,1, -10.024, 10544.686, 272.078, 52691.053 21/11/27,18:45:44,18,10,1, 11.9,1,1, -10.024, 10544.670, 272.083, 52691.076 21/11/27,18:45:44,19,10,1, 11.9,1,1, -10.024, 10544.717, 272.125, 52691.151 21/11/27,18:45:45,00,11,1, 11.9,1,1, -10.025, 10544.709, 272.125, 52691.151 21/11/27,18:45:45,01,11,1, 11.9,1,1, -10.025, 10544.661, 272.108, 52691.077 21/11/27,18:45:45,02,11,1, 11.9,1,1, -10.025, 10544.671, 272.114, 52691.125 21/11/27,18:45:45,03,11,1, 11.9,1,1, -10.025, 10544.670, 272.089, 52691.069 21/11/27,18:45:45,04,11,1, 11.9,1,1, -10.025, 10544.691, 272.121, 52691.113 21/11/27,18:45:45,05,11,1, 11.9,1,1, -10.025, 10544.666, 272.108, 52691.065 21/11/27,18:45:45,06,11,1, 11.9,1,1, -10.025, 10544.678, 272.096, 52691.079 21/11/27,18:45:45,07,11,1, 11.9,1,1, -10.025, 10544.663, 272.121, 52691.125 21/11/27,18:45:45,08,11,1, 11.9,1,1, -10.025, 10544.664, 272.083, 52691.050 21/11/27,18:45:45,09,11,1, 11.9,1,1, -10.025, 10544.669, 272.141, 52691.111 21/11/27,18:45:45,10,11,1, 11.9,1,1, -10.025, 10544.667, 272.125, 52691.072 21/11/27,18:45:45,11,11,1, 11.9,1,1, -10.025, 10544.647, 272.109, 52691.098 21/11/27,18:45:45,12,11,1, 11.9,1,1, -10.025, 10544.657, 272.174, 52691.365 21/11/27,18:45:45,13,11,1, 11.9,1,1, -10.025, 10544.704, 272.091, 52691.005 21/11/27,18:45:45,14,11,1, 11.9,1,1, -10.025, 10544.676, 272.135, 52691.075 21/11/27,18:45:45,15,11,1, 11.9,1,1, -10.025, 10544.646, 272.103, 52691.064 21/11/27,18:45:45,16,11,1, 11.9,1,1, -10.025, 10544.700, 272.128, 52691.116 21/11/27,18:45:45,17,11,1, 11.9,1,1, -10.025, 10544.662, 272.138, 52691.093 21/11/27,18:45:45,18,11,1, 11.9,1,1, -10.025, 10544.655, 272.110, 52691.290 21/11/27,18:45:45,19,11,1, 11.9,1,1, -10.025, 10544.634, 272.116, 52691.138 21/11/27,18:45:46,00,11,1, 11.8,1,1, -10.023, 10544.626, 272.116, 52691.138 21/11/27,18:45:46,01,11,1, 11.8,1,1, -10.023, 10544.667, 272.119, 52691.112 21/11/27,18:45:46,02,11,1, 11.8,1,1, -10.023, 10544.644, 272.129, 52691.092 21/11/27,18:45:46,03,11,1, 11.8,1,1, -10.023, 10544.618, 272.116, 52691.088 21/11/27,18:45:46,04,11,1, 11.8,1,1, -10.023, 10544.668, 272.155, 52691.106 21/11/27,18:45:46,05,11,1, 11.8,1,1, -10.023, 10544.633, 272.130, 52691.076 21/11/27,18:45:46,06,11,1, 11.8,1,1, -10.023, 10544.646, 272.113, 52691.079 21/11/27,18:45:46,07,11,1, 11.8,1,1, -10.023, 10544.667, 272.140, 52690.976 21/11/27,18:45:46,08,11,1, 11.8,1,1, -10.023, 10544.663, 272.111, 52691.025 21/11/27,18:45:46,09,11,1, 11.8,1,1, -10.023, 10544.654, 272.138, 52691.029 21/11/27,18:45:46,10,11,1, 11.8,1,1, -10.023, 10544.659, 272.142, 52691.075 21/11/27,18:45:46,11,11,1, 11.8,1,1, -10.023, 10544.636, 272.141, 52691.084 21/11/27,18:45:46,12,11,1, 11.8,1,1, -10.023, 10544.653, 272.166, 52691.141 21/11/27,18:45:46,13,11,1, 11.8,1,1, -10.023, 10544.633, 272.121, 52691.009 21/11/27,18:45:46,14,11,1, 11.8,1,1, -10.023, 10544.664, 272.143, 52691.070 21/11/27,18:45:46,15,11,1, 11.8,1,1, -10.023, 10544.645, 272.155, 52690.995 21/11/27,18:45:46,16,11,1, 11.8,1,1, -10.023, 10544.648, 272.120, 52691.031 21/11/27,18:45:46,17,11,1, 11.8,1,1, -10.023, 10544.647, 272.148, 52691.087 21/11/27,18:45:46,18,11,1, 11.8,1,1, -10.023, 10544.611, 272.119, 52691.092 21/11/27,18:45:46,19,11,1, 11.8,1,1, -10.023, 10544.661, 272.145, 52691.095 21/11/27,18:45:47,00,10,1, 11.9,1,1, -10.025, 10544.659, 272.145, 52691.095 21/11/27,18:45:47,01,10,1, 11.9,1,1, -10.025, 10544.649, 272.108, 52691.080 21/11/27,18:45:47,02,10,1, 11.9,1,1, -10.025, 10544.662, 272.160, 52691.127 21/11/27,18:45:47,03,10,1, 11.9,1,1, -10.025, 10544.631, 272.142, 52691.070 21/11/27,18:45:47,04,10,1, 11.9,1,1, -10.025, 10544.636, 272.139, 52691.099 21/11/27,18:45:47,05,10,1, 11.9,1,1, -10.025, 10544.638, 272.151, 52691.094 21/11/27,18:45:47,06,10,1, 11.9,1,1, -10.025, 10544.645, 272.138, 52691.082 21/11/27,18:45:47,07,10,1, 11.9,1,1, -10.025, 10544.606, 272.159, 52691.105 21/11/27,18:45:47,08,10,1, 11.9,1,1, -10.025, 10544.633, 272.130, 52691.103 21/11/27,18:45:47,09,10,1, 11.9,1,1, -10.025, 10544.641, 272.123, 52691.061 21/11/27,18:45:47,10,10,1, 11.9,1,1, -10.025, 10544.637, 272.156, 52691.102 21/11/27,18:45:47,11,10,1, 11.9,1,1, -10.025, 10544.632, 272.109, 52691.089 21/11/27,18:45:47,12,10,1, 11.9,1,1, -10.025, 10544.640, 272.159, 52691.104 21/11/27,18:45:47,13,10,1, 11.9,1,1, -10.025, 10544.645, 272.119, 52691.095 21/11/27,18:45:47,14,10,1, 11.9,1,1, -10.025, 10544.634, 272.121, 52691.080 21/11/27,18:45:47,15,10,1, 11.9,1,1, -10.025, 10544.637, 272.183, 52691.121 21/11/27,18:45:47,16,10,1, 11.9,1,1, -10.025, 10544.595, 272.132, 52691.197 21/11/27,18:45:47,17,10,1, 11.9,1,1, -10.025, 10544.656, 272.119, 52691.049 21/11/27,18:45:47,18,10,1, 11.9,1,1, -10.025, 10544.643, 272.139, 52691.080 21/11/27,18:45:47,19,10,1, 11.9,1,1, -10.025, 10544.633, 272.096, 52691.033 21/11/27,18:45:48,00,11,1, 11.8,1,1, -10.023, 10544.626, 272.096, 52691.033 21/11/27,18:45:48,01,11,1, 11.8,1,1, -10.023, 10544.602, 272.138, 52691.072 21/11/27,18:45:48,02,11,1, 11.8,1,1, -10.023, 10544.611, 272.118, 52691.071 21/11/27,18:45:48,03,11,1, 11.8,1,1, -10.023, 10544.599, 272.138, 52691.017 21/11/27,18:45:48,04,11,1, 11.8,1,1, -10.023, 10544.619, 272.116, 52691.057 21/11/27,18:45:48,05,11,1, 11.8,1,1, -10.023, 10544.604, 272.126, 52691.090 21/11/27,18:45:48,06,11,1, 11.8,1,1, -10.023, 10544.609, 272.095, 52691.099 21/11/27,18:45:48,07,11,1, 11.8,1,1, -10.023, 10544.623, 272.141, 52691.058 21/11/27,18:45:48,08,11,1, 11.8,1,1, -10.023, 10544.634, 272.130, 52691.098 21/11/27,18:45:48,09,11,1, 11.8,1,1, -10.023, 10544.602, 272.115, 52691.061 21/11/27,18:45:48,10,11,1, 11.8,1,1, -10.023, 10544.648, 272.163, 52691.087 21/11/27,18:45:48,11,11,1, 11.8,1,1, -10.023, 10544.598, 272.134, 52691.069 21/11/27,18:45:48,12,11,1, 11.8,1,1, -10.023, 10544.611, 272.133, 52691.097 21/11/27,18:45:48,13,11,1, 11.8,1,1, -10.023, 10544.610, 272.171, 52691.116 21/11/27,18:45:48,14,11,1, 11.8,1,1, -10.023, 10544.616, 272.125, 52691.059 21/11/27,18:45:48,15,11,1, 11.8,1,1, -10.023, 10544.607, 272.170, 52691.101 21/11/27,18:45:48,16,11,1, 11.8,1,1, -10.023, 10544.614, 272.113, 52691.070 21/11/27,18:45:48,17,11,1, 11.8,1,1, -10.023, 10544.595, 272.124, 52691.058 21/11/27,18:45:48,18,11,1, 11.8,1,1, -10.023, 10544.600, 272.113, 52691.068 21/11/27,18:45:48,19,11,1, 11.8,1,1, -10.023, 10544.634, 272.085, 52691.025 21/11/27,18:45:49,00,11,1, 11.9,1,1, -10.029, 10544.626, 272.085, 52691.025 21/11/27,18:45:49,01,11,1, 11.9,1,1, -10.029, 10544.599, 272.092, 52691.038 21/11/27,18:45:49,02,11,1, 11.9,1,1, -10.029, 10544.608, 272.127, 52691.060 21/11/27,18:45:49,03,11,1, 11.9,1,1, -10.029, 10544.628, 272.127, 52691.069 21/11/27,18:45:49,04,11,1, 11.9,1,1, -10.029, 10544.619, 272.111, 52691.065 21/11/27,18:45:49,05,11,1, 11.9,1,1, -10.029, 10544.645, 272.164, 52691.116 21/11/27,18:45:49,06,11,1, 11.9,1,1, -10.029, 10544.626, 272.148, 52691.092 21/11/27,18:45:49,07,11,1, 11.9,1,1, -10.029, 10544.608, 272.150, 52691.099 21/11/27,18:45:49,08,11,1, 11.9,1,1, -10.029, 10544.598, 272.172, 52691.338 21/11/27,18:45:49,09,11,1, 11.9,1,1, -10.029, 10544.572, 272.100, 52691.101 21/11/27,18:45:49,10,11,1, 11.9,1,1, -10.029, 10544.608, 272.115, 52691.097 21/11/27,18:45:49,11,11,1, 11.9,1,1, -10.029, 10544.592, 272.118, 52691.076 21/11/27,18:45:49,12,11,1, 11.9,1,1, -10.029, 10544.600, 272.107, 52691.049 21/11/27,18:45:49,13,11,1, 11.9,1,1, -10.029, 10544.626, 272.155, 52691.044 21/11/27,18:45:49,14,11,1, 11.9,1,1, -10.029, 10544.607, 272.085, 52691.153 21/11/27,18:45:49,15,11,1, 11.9,1,1, -10.029, 10544.592, 272.149, 52691.140 21/11/27,18:45:49,16,11,1, 11.9,1,1, -10.029, 10544.623, 272.130, 52691.144 21/11/27,18:45:49,17,11,1, 11.9,1,1, -10.029, 10544.591, 272.114, 52691.076 21/11/27,18:45:49,18,11,1, 11.9,1,1, -10.029, 10544.595, 272.146, 52691.198 21/11/27,18:45:49,19,11,1, 11.9,1,1, -10.029, 10544.611, 272.134, 52691.014 21/11/27,18:45:50,00,11,1, 11.8,1,1, -10.023, 10544.609, 272.134, 52691.014 21/11/27,18:45:50,01,11,1, 11.8,1,1, -10.023, 10544.602, 272.117, 52691.040 21/11/27,18:45:50,02,11,1, 11.8,1,1, -10.023, 10544.602, 272.097, 52691.062 21/11/27,18:45:50,03,11,1, 11.8,1,1, -10.023, 10544.581, 272.149, 52691.119 21/11/27,18:45:50,04,11,1, 11.8,1,1, -10.023, 10544.575, 272.106, 52691.057 21/11/27,18:45:50,05,11,1, 11.8,1,1, -10.023, 10544.586, 272.134, 52691.078 21/11/27,18:45:50,06,11,1, 11.8,1,1, -10.023, 10544.616, 272.154, 52691.120 21/11/27,18:45:50,07,11,1, 11.8,1,1, -10.023, 10544.607, 272.071, 52691.057 21/11/27,18:45:50,08,11,1, 11.8,1,1, -10.023, 10544.608, 272.131, 52691.108 21/11/27,18:45:50,09,11,1, 11.8,1,1, -10.023, 10544.592, 272.112, 52691.095 21/11/27,18:45:50,10,11,1, 11.8,1,1, -10.023, 10544.613, 272.116, 52691.081 21/11/27,18:45:50,11,11,1, 11.8,1,1, -10.023, 10544.582, 272.123, 52691.073 21/11/27,18:45:50,12,11,1, 11.8,1,1, -10.023, 10544.569, 272.084, 52691.027 21/11/27,18:45:50,13,11,1, 11.8,1,1, -10.023, 10544.632, 272.141, 52691.081 21/11/27,18:45:50,14,11,1, 11.8,1,1, -10.023, 10544.594, 272.109, 52691.067 21/11/27,18:45:50,15,11,1, 11.8,1,1, -10.023, 10544.589, 272.114, 52691.036 21/11/27,18:45:50,16,11,1, 11.8,1,1, -10.023, 10544.587, 272.137, 52691.089 21/11/27,18:45:50,17,11,1, 11.8,1,1, -10.023, 10544.591, 272.112, 52691.053 21/11/27,18:45:50,18,11,1, 11.8,1,1, -10.023, 10544.573, 272.110, 52691.065 21/11/27,18:45:50,19,11,1, 11.8,1,1, -10.023, 10544.590, 272.129, 52691.098 21/11/27,18:45:51,00,10,1, 11.8,1,1, -10.026, 10544.584, 272.129, 52691.098 21/11/27,18:45:51,01,10,1, 11.8,1,1, -10.026, 10544.594, 272.125, 52691.057 21/11/27,18:45:51,02,10,1, 11.8,1,1, -10.026, 10544.583, 272.115, 52691.073 21/11/27,18:45:51,03,10,1, 11.8,1,1, -10.026, 10544.602, 272.128, 52691.097 21/11/27,18:45:51,04,10,1, 11.8,1,1, -10.026, 10544.575, 272.126, 52691.088 21/11/27,18:45:51,05,10,1, 11.8,1,1, -10.026, 10544.595, 272.108, 52691.055 21/11/27,18:45:51,06,10,1, 11.8,1,1, -10.026, 10544.604, 272.126, 52691.135 21/11/27,18:45:51,07,10,1, 11.8,1,1, -10.026, 10544.589, 272.100, 52691.055 21/11/27,18:45:51,08,10,1, 11.8,1,1, -10.026, 10544.592, 272.136, 52691.093 21/11/27,18:45:51,09,10,1, 11.8,1,1, -10.026, 10544.608, 272.084, 52690.843 21/11/27,18:45:51,10,10,1, 11.8,1,1, -10.026, 10544.554, 272.106, 52691.068 21/11/27,18:45:51,11,10,1, 11.8,1,1, -10.026, 10544.586, 272.128, 52691.162 21/11/27,18:45:51,12,10,1, 11.8,1,1, -10.026, 10544.554, 272.093, 52691.080 21/11/27,18:45:51,13,10,1, 11.8,1,1, -10.026, 10544.596, 272.143, 52691.096 21/11/27,18:45:51,14,10,1, 11.8,1,1, -10.026, 10544.582, 272.108, 52691.051 21/11/27,18:45:51,15,10,1, 11.8,1,1, -10.026, 10544.593, 272.098, 52691.052 21/11/27,18:45:51,16,10,1, 11.8,1,1, -10.026, 10544.593, 272.136, 52691.090 21/11/27,18:45:51,17,10,1, 11.8,1,1, -10.026, 10544.589, 272.091, 52691.082 21/11/27,18:45:51,18,10,1, 11.8,1,1, -10.026, 10544.583, 272.113, 52691.119 21/11/27,18:45:51,19,10,1, 11.8,1,1, -10.026, 10544.579, 272.114, 52691.062 21/11/27,18:45:52,00,11,1, 11.9,1,1, -10.024, 10544.575, 272.114, 52691.062 21/11/27,18:45:52,01,11,1, 11.9,1,1, -10.024, 10544.620, 272.141, 52691.106 21/11/27,18:45:52,02,11,1, 11.9,1,1, -10.024, 10544.597, 272.100, 52691.103 21/11/27,18:45:52,03,11,1, 11.9,1,1, -10.024, 10544.589, 272.095, 52691.090 21/11/27,18:45:52,04,11,1, 11.9,1,1, -10.024, 10544.581, 272.139, 52691.117 21/11/27,18:45:52,05,11,1, 11.9,1,1, -10.024, 10544.590, 272.090, 52691.093 21/11/27,18:45:52,06,11,1, 11.9,1,1, -10.024, 10544.600, 272.121, 52691.122 21/11/27,18:45:52,07,11,1, 11.9,1,1, -10.024, 10544.581, 272.074, 52691.110 21/11/27,18:45:52,08,11,1, 11.9,1,1, -10.024, 10544.580, 272.113, 52691.073 21/11/27,18:45:52,09,11,1, 11.9,1,1, -10.024, 10544.599, 272.120, 52691.119 21/11/27,18:45:52,10,11,1, 11.9,1,1, -10.024, 10544.596, 272.102, 52691.059 21/11/27,18:45:52,11,11,1, 11.9,1,1, -10.024, 10544.599, 272.140, 52691.088 21/11/27,18:45:52,12,11,1, 11.9,1,1, -10.024, 10544.564, 272.109, 52691.074 21/11/27,18:45:52,13,11,1, 11.9,1,1, -10.024, 10544.596, 272.091, 52691.073 21/11/27,18:45:52,14,11,1, 11.9,1,1, -10.024, 10544.577, 272.162, 52691.072 21/11/27,18:45:52,15,11,1, 11.9,1,1, -10.024, 10544.590, 272.107, 52691.113 21/11/27,18:45:52,16,11,1, 11.9,1,1, -10.024, 10544.601, 272.120, 52691.099 21/11/27,18:45:52,17,11,1, 11.9,1,1, -10.024, 10544.590, 272.114, 52691.062 21/11/27,18:45:52,18,11,1, 11.9,1,1, -10.024, 10544.607, 272.101, 52691.092 21/11/27,18:45:52,19,11,1, 11.9,1,1, -10.024, 10544.621, 272.133, 52691.105 21/11/27,18:45:53,00,10,1, 11.9,1,1, -10.021, 10544.617, 272.133, 52691.105 21/11/27,18:45:53,01,10,1, 11.9,1,1, -10.021, 10544.591, 272.128, 52691.071 21/11/27,18:45:53,02,10,1, 11.9,1,1, -10.021, 10544.587, 272.105, 52691.068 21/11/27,18:45:53,03,10,1, 11.9,1,1, -10.021, 10544.616, 272.085, 52691.075 21/11/27,18:45:53,04,10,1, 11.9,1,1, -10.021, 10544.609, 272.142, 52691.090 21/11/27,18:45:53,05,10,1, 11.9,1,1, -10.021, 10544.596, 272.090, 52691.088 21/11/27,18:45:53,06,10,1, 11.9,1,1, -10.021, 10544.618, 272.127, 52691.098 21/11/27,18:45:53,07,10,1, 11.9,1,1, -10.021, 10544.606, 272.088, 52691.098 21/11/27,18:45:53,08,10,1, 11.9,1,1, -10.021, 10544.618, 272.102, 52691.093 21/11/27,18:45:53,09,10,1, 11.9,1,1, -10.021, 10544.603, 272.142, 52691.115 21/11/27,18:45:53,10,10,1, 11.9,1,1, -10.021, 10544.598, 272.065, 52691.077 21/11/27,18:45:53,11,10,1, 11.9,1,1, -10.021, 10544.614, 272.095, 52691.097 21/11/27,18:45:53,12,10,1, 11.9,1,1, -10.021, 10544.598, 272.142, 52691.107 21/11/27,18:45:53,13,10,1, 11.9,1,1, -10.021, 10544.586, 272.100, 52691.100 21/11/27,18:45:53,14,10,1, 11.9,1,1, -10.021, 10544.610, 272.122, 52691.123 21/11/27,18:45:53,15,10,1, 11.9,1,1, -10.021, 10544.596, 272.069, 52691.053 21/11/27,18:45:53,16,10,1, 11.9,1,1, -10.021, 10544.621, 272.124, 52691.077 21/11/27,18:45:53,17,10,1, 11.9,1,1, -10.021, 10544.604, 272.124, 52691.085 21/11/27,18:45:53,18,10,1, 11.9,1,1, -10.021, 10544.585, 272.076, 52691.034 21/11/27,18:45:53,19,10,1, 11.9,1,1, -10.021, 10544.608, 272.115, 52691.060 21/11/27,18:45:54,00,11,1, 11.9,1,1, -10.023, 10544.600, 272.115, 52691.060 21/11/27,18:45:54,01,11,1, 11.9,1,1, -10.023, 10544.615, 272.103, 52691.060 21/11/27,18:45:54,02,11,1, 11.9,1,1, -10.023, 10544.584, 272.099, 52691.089 21/11/27,18:45:54,03,11,1, 11.9,1,1, -10.023, 10544.599, 272.088, 52691.058 21/11/27,18:45:54,04,11,1, 11.9,1,1, -10.023, 10544.626, 272.116, 52691.105 21/11/27,18:45:54,05,11,1, 11.9,1,1, -10.023, 10544.616, 272.081, 52691.078 21/11/27,18:45:54,06,11,1, 11.9,1,1, -10.023, 10544.601, 272.081, 52690.936 21/11/27,18:45:54,07,11,1, 11.9,1,1, -10.023, 10544.632, 272.123, 52691.086 21/11/27,18:45:54,08,11,1, 11.9,1,1, -10.023, 10544.598, 272.063, 52691.069 21/11/27,18:45:54,09,11,1, 11.9,1,1, -10.023, 10544.607, 272.138, 52691.080 21/11/27,18:45:54,10,11,1, 11.9,1,1, -10.023, 10544.633, 272.081, 52691.058 21/11/27,18:45:54,11,11,1, 11.9,1,1, -10.023, 10544.619, 272.114, 52691.082 21/11/27,18:45:54,12,11,1, 11.9,1,1, -10.023, 10544.618, 272.104, 52691.070 21/11/27,18:45:54,13,11,1, 11.9,1,1, -10.023, 10544.611, 272.073, 52691.091 21/11/27,18:45:54,14,11,1, 11.9,1,1, -10.023, 10544.616, 272.116, 52691.055 21/11/27,18:45:54,15,11,1, 11.9,1,1, -10.023, 10544.614, 272.078, 52691.091 21/11/27,18:45:54,16,11,1, 11.9,1,1, -10.023, 10544.606, 272.081, 52691.067 21/11/27,18:45:54,17,11,1, 11.9,1,1, -10.023, 10544.624, 272.112, 52691.085 21/11/27,18:45:54,18,11,1, 11.9,1,1, -10.023, 10544.597, 272.043, 52691.100 21/11/27,18:45:54,19,11,1, 11.9,1,1, -10.023, 10544.615, 272.092, 52691.081 21/11/27,18:45:55,00,11,1, 11.9,1,1, -10.024, 10544.609, 272.092, 52691.081 21/11/27,18:45:55,01,11,1, 11.9,1,1, -10.024, 10544.601, 272.075, 52691.073 21/11/27,18:45:55,02,11,1, 11.9,1,1, -10.024, 10544.638, 272.110, 52691.089 21/11/27,18:45:55,03,11,1, 11.9,1,1, -10.024, 10544.609, 272.052, 52691.076 21/11/27,18:45:55,04,11,1, 11.9,1,1, -10.024, 10544.606, 272.095, 52691.141 21/11/27,18:45:55,05,11,1, 11.9,1,1, -10.024, 10544.612, 272.066, 52691.095 21/11/27,18:45:55,06,11,1, 11.9,1,1, -10.024, 10544.596, 272.071, 52691.097 21/11/27,18:45:55,07,11,1, 11.9,1,1, -10.024, 10544.621, 272.094, 52691.118 21/11/27,18:45:55,08,11,1, 11.9,1,1, -10.024, 10544.611, 272.039, 52691.075 21/11/27,18:45:55,09,11,1, 11.9,1,1, -10.024, 10544.604, 272.093, 52691.085 21/11/27,18:45:55,10,11,1, 11.9,1,1, -10.024, 10544.600, 272.079, 52691.089 21/11/27,18:45:55,11,11,1, 11.9,1,1, -10.024, 10544.604, 272.070, 52691.092 21/11/27,18:45:55,12,11,1, 11.9,1,1, -10.024, 10544.613, 272.100, 52691.087 21/11/27,18:45:55,13,11,1, 11.9,1,1, -10.024, 10544.607, 272.068, 52691.080 21/11/27,18:45:55,14,11,1, 11.9,1,1, -10.024, 10544.604, 272.093, 52691.120 21/11/27,18:45:55,15,11,1, 11.9,1,1, -10.024, 10544.595, 272.081, 52691.105 21/11/27,18:45:55,16,11,1, 11.9,1,1, -10.024, 10544.610, 272.046, 52691.100 21/11/27,18:45:55,17,11,1, 11.9,1,1, -10.024, 10544.625, 272.095, 52691.098 21/11/27,18:45:55,18,11,1, 11.9,1,1, -10.024, 10544.618, 272.068, 52691.265 21/11/27,18:45:55,19,11,1, 11.9,1,1, -10.024, 10544.631, 272.089, 52691.048 21/11/27,18:45:56,00,11,1, 11.9,1,1, -10.026, 10544.626, 272.089, 52691.048 21/11/27,18:45:56,01,11,1, 11.9,1,1, -10.026, 10544.613, 272.058, 52691.077 21/11/27,18:45:56,02,11,1, 11.9,1,1, -10.026, 10544.619, 272.104, 52691.103 21/11/27,18:45:56,03,11,1, 11.9,1,1, -10.026, 10544.593, 272.049, 52691.078 21/11/27,18:45:56,04,11,1, 11.9,1,1, -10.026, 10544.612, 272.074, 52691.128 21/11/27,18:45:56,05,11,1, 11.9,1,1, -10.026, 10544.651, 272.063, 52690.926 21/11/27,18:45:56,06,11,1, 11.9,1,1, -10.026, 10544.549, 272.046, 52691.086 21/11/27,18:45:56,07,11,1, 11.9,1,1, -10.026, 10544.585, 272.102, 52691.168 21/11/27,18:45:56,08,11,1, 11.9,1,1, -10.026, 10544.621, 272.057, 52691.139 21/11/27,18:45:56,09,11,1, 11.9,1,1, -10.026, 10544.604, 272.078, 52691.101 21/11/27,18:45:56,10,11,1, 11.9,1,1, -10.026, 10544.608, 272.058, 52691.079 21/11/27,18:45:56,11,11,1, 11.9,1,1, -10.026, 10544.597, 272.039, 52691.072 21/11/27,18:45:56,12,11,1, 11.9,1,1, -10.026, 10544.621, 272.087, 52691.102 21/11/27,18:45:56,13,11,1, 11.9,1,1, -10.026, 10544.607, 272.047, 52691.087 21/11/27,18:45:56,14,11,1, 11.9,1,1, -10.026, 10544.605, 272.061, 52691.091 21/11/27,18:45:56,15,11,1, 11.9,1,1, -10.026, 10544.612, 272.032, 52690.861 21/11/27,18:45:56,16,11,1, 11.9,1,1, -10.026, 10544.557, 272.036, 52691.076 21/11/27,18:45:56,17,11,1, 11.9,1,1, -10.026, 10544.617, 272.089, 52691.135 21/11/27,18:45:56,18,11,1, 11.9,1,1, -10.026, 10544.590, 272.029, 52691.073 21/11/27,18:45:56,19,11,1, 11.9,1,1, -10.026, 10544.591, 272.050, 52691.078 21/11/27,18:45:57,00,11,1, 11.8,1,1, -10.026, 10544.584, 272.050, 52691.078 21/11/27,18:45:57,01,11,1, 11.8,1,1, -10.026, 10544.578, 272.025, 52691.023 21/11/27,18:45:57,02,11,1, 11.8,1,1, -10.026, 10544.595, 272.077, 52691.207 21/11/27,18:45:57,03,11,1, 11.8,1,1, -10.026, 10544.622, 272.094, 52691.210 21/11/27,18:45:57,04,11,1, 11.8,1,1, -10.026, 10544.599, 272.064, 52691.271 21/11/27,18:45:57,05,11,1, 11.8,1,1, -10.026, 10544.617, 272.104, 52691.229 21/11/27,18:45:57,06,11,1, 11.8,1,1, -10.026, 10544.623, 272.096, 52691.266 21/11/27,18:45:57,07,11,1, 11.8,1,1, -10.026, 10544.600, 272.067, 52691.286 21/11/27,18:45:57,08,11,1, 11.8,1,1, -10.026, 10544.611, 272.083, 52691.256 21/11/27,18:45:57,09,11,1, 11.8,1,1, -10.026, 10544.629, 272.078, 52691.253 21/11/27,18:45:57,10,11,1, 11.8,1,1, -10.026, 10544.610, 272.074, 52691.258 21/11/27,18:45:57,11,11,1, 11.8,1,1, -10.026, 10544.614, 272.072, 52691.234 21/11/27,18:45:57,12,11,1, 11.8,1,1, -10.026, 10544.617, 272.100, 52691.292 21/11/27,18:45:57,13,11,1, 11.8,1,1, -10.026, 10544.606, 272.076, 52691.245 21/11/27,18:45:57,14,11,1, 11.8,1,1, -10.026, 10544.615, 272.081, 52691.246 21/11/27,18:45:57,15,11,1, 11.8,1,1, -10.026, 10544.609, 272.068, 52691.222 21/11/27,18:45:57,16,11,1, 11.8,1,1, -10.026, 10544.633, 272.083, 52691.242 21/11/27,18:45:57,17,11,1, 11.8,1,1, -10.026, 10544.629, 272.050, 52691.223 21/11/27,18:45:57,18,11,1, 11.8,1,1, -10.026, 10544.621, 272.074, 52691.245 21/11/27,18:45:57,19,11,1, 11.8,1,1, -10.026, 10544.631, 272.075, 52691.222 21/11/27,18:45:58,00,11,1, 11.8,1,1, -10.025, 10544.626, 272.075, 52691.222 21/11/27,18:45:58,01,11,1, 11.8,1,1, -10.025, 10544.620, 272.062, 52691.238 21/11/27,18:45:58,02,11,1, 11.8,1,1, -10.025, 10544.609, 272.070, 52691.236 21/11/27,18:45:58,03,11,1, 11.8,1,1, -10.025, 10544.622, 272.081, 52691.260 21/11/27,18:45:58,04,11,1, 11.8,1,1, -10.025, 10544.618, 272.061, 52691.256 21/11/27,18:45:58,05,11,1, 11.8,1,1, -10.025, 10544.627, 272.048, 52691.207 21/11/27,18:45:58,06,11,1, 11.8,1,1, -10.025, 10544.626, 272.064, 52691.274 21/11/27,18:45:58,07,11,1, 11.8,1,1, -10.025, 10544.630, 272.060, 52691.229 21/11/27,18:45:58,08,11,1, 11.8,1,1, -10.025, 10544.609, 272.053, 52691.250 21/11/27,18:45:58,09,11,1, 11.8,1,1, -10.025, 10544.626, 272.068, 52691.257 21/11/27,18:45:58,10,11,1, 11.8,1,1, -10.025, 10544.634, 272.057, 52691.259 21/11/27,18:45:58,11,11,1, 11.8,1,1, -10.025, 10544.632, 272.050, 52691.246 21/11/27,18:45:58,12,11,1, 11.8,1,1, -10.025, 10544.602, 272.040, 52691.217 21/11/27,18:45:58,13,11,1, 11.8,1,1, -10.025, 10544.622, 272.022, 52691.255 21/11/27,18:45:58,14,11,1, 11.8,1,1, -10.025, 10544.612, 272.045, 52691.264 21/11/27,18:45:58,15,11,1, 11.8,1,1, -10.025, 10544.607, 272.039, 52691.238 21/11/27,18:45:58,16,11,1, 11.8,1,1, -10.025, 10544.631, 272.054, 52691.291 21/11/27,18:45:58,17,11,1, 11.8,1,1, -10.025, 10544.618, 272.028, 52691.219 21/11/27,18:45:58,18,11,1, 11.8,1,1, -10.025, 10544.623, 272.028, 52691.224 21/11/27,18:45:58,19,11,1, 11.8,1,1, -10.025, 10544.655, 272.036, 52691.257 21/11/27,18:45:59,00,11,1, 11.8,1,1, -10.023, 10544.651, 272.036, 52691.257 21/11/27,18:45:59,01,11,1, 11.8,1,1, -10.023, 10544.610, 272.035, 52691.229 21/11/27,18:45:59,02,11,1, 11.8,1,1, -10.023, 10544.621, 272.044, 52691.212 21/11/27,18:45:59,03,11,1, 11.8,1,1, -10.023, 10544.667, 272.023, 52691.233 21/11/27,18:45:59,04,11,1, 11.8,1,1, -10.023, 10544.622, 272.056, 52691.202 21/11/27,18:45:59,05,11,1, 11.8,1,1, -10.023, 10544.654, 272.023, 52691.224 21/11/27,18:45:59,06,11,1, 11.8,1,1, -10.023, 10544.634, 272.012, 52691.240 21/11/27,18:45:59,07,11,1, 11.8,1,1, -10.023, 10544.630, 272.032, 52691.238 21/11/27,18:45:59,08,11,1, 11.8,1,1, -10.023, 10544.637, 272.047, 52691.207 21/11/27,18:45:59,09,11,1, 11.8,1,1, -10.023, 10544.627, 272.041, 52691.221 21/11/27,18:45:59,10,11,1, 11.8,1,1, -10.023, 10544.635, 272.002, 52691.224 21/11/27,18:45:59,11,11,1, 11.8,1,1, -10.023, 10544.662, 272.043, 52691.249 21/11/27,18:45:59,12,11,1, 11.8,1,1, -10.023, 10544.651, 272.049, 52691.250 21/11/27,18:45:59,13,11,1, 11.8,1,1, -10.023, 10544.642, 272.024, 52691.230 21/11/27,18:45:59,14,11,1, 11.8,1,1, -10.023, 10544.648, 272.013, 52691.208 21/11/27,18:45:59,15,11,1, 11.8,1,1, -10.023, 10544.646, 272.039, 52691.244 21/11/27,18:45:59,16,11,1, 11.8,1,1, -10.023, 10544.631, 272.003, 52691.228 21/11/27,18:45:59,17,11,1, 11.8,1,1, -10.023, 10544.646, 272.023, 52691.203 21/11/27,18:45:59,18,11,1, 11.8,1,1, -10.023, 10544.628, 272.017, 52691.235 21/11/27,18:45:59,19,11,1, 11.8,1,1, -10.023, 10544.625, 272.009, 52691.217 21/11/27,18:46:00,00,11,1, 11.9,1,1, -10.023, 10544.617, 272.009, 52691.217 21/11/27,18:46:00,01,11,1, 11.9,1,1, -10.023, 10544.643, 271.994, 52691.231 21/11/27,18:46:00,02,11,1, 11.9,1,1, -10.023, 10544.635, 271.979, 52691.041 21/11/27,18:46:00,03,11,1, 11.9,1,1, -10.023, 10544.611, 271.957, 52691.094 21/11/27,18:46:00,04,11,1, 11.9,1,1, -10.023, 10544.652, 271.975, 52691.111 21/11/27,18:46:00,05,11,1, 11.9,1,1, -10.023, 10544.645, 271.968, 52691.063 21/11/27,18:46:00,06,11,1, 11.9,1,1, -10.023, 10544.640, 271.964, 52691.005 21/11/27,18:46:00,07,11,1, 11.9,1,1, -10.023, 10544.682, 271.998, 52691.070 21/11/27,18:46:00,08,11,1, 11.9,1,1, -10.023, 10544.658, 271.966, 52691.007 21/11/27,18:46:00,09,11,1, 11.9,1,1, -10.023, 10544.650, 272.002, 52691.046 21/11/27,18:46:00,10,11,1, 11.9,1,1, -10.023, 10544.655, 271.979, 52691.030 21/11/27,18:46:00,11,11,1, 11.9,1,1, -10.023, 10544.649, 271.961, 52691.018 21/11/27,18:46:00,12,11,1, 11.9,1,1, -10.023, 10544.663, 272.003, 52691.069 21/11/27,18:46:00,13,11,1, 11.9,1,1, -10.023, 10544.639, 271.947, 52690.990 21/11/27,18:46:00,14,11,1, 11.9,1,1, -10.023, 10544.643, 271.978, 52691.056 21/11/27,18:46:00,15,11,1, 11.9,1,1, -10.023, 10544.636, 271.962, 52690.988 21/11/27,18:46:00,16,11,1, 11.9,1,1, -10.023, 10544.654, 271.983, 52691.005 21/11/27,18:46:00,17,11,1, 11.9,1,1, -10.023, 10544.640, 272.001, 52691.025 21/11/27,18:46:00,18,11,1, 11.9,1,1, -10.023, 10544.634, 271.956, 52691.024 21/11/27,18:46:00,19,11,1, 11.9,1,1, -10.023, 10544.655, 271.964, 52691.051 21/11/27,18:46:01,00,11,1, 11.9,1,1, -10.024, 10544.651, 271.964, 52691.051 21/11/27,18:46:01,01,11,1, 11.9,1,1, -10.024, 10544.629, 271.947, 52691.005 21/11/27,18:46:01,02,11,1, 11.9,1,1, -10.024, 10544.656, 272.014, 52691.035 21/11/27,18:46:01,03,11,1, 11.9,1,1, -10.024, 10544.655, 271.945, 52691.024 21/11/27,18:46:01,04,11,1, 11.9,1,1, -10.024, 10544.651, 271.967, 52691.020 21/11/27,18:46:01,05,11,1, 11.9,1,1, -10.024, 10544.665, 271.957, 52691.042 21/11/27,18:46:01,06,11,1, 11.9,1,1, -10.024, 10544.665, 271.915, 52691.030 21/11/27,18:46:01,07,11,1, 11.9,1,1, -10.024, 10544.659, 271.980, 52691.046 21/11/27,18:46:01,08,11,1, 11.9,1,1, -10.024, 10544.640, 271.920, 52690.972 21/11/27,18:46:01,09,11,1, 11.9,1,1, -10.024, 10544.653, 271.942, 52691.007 21/11/27,18:46:01,10,11,1, 11.9,1,1, -10.024, 10544.674, 271.956, 52691.045 21/11/27,18:46:01,11,11,1, 11.9,1,1, -10.024, 10544.691, 271.936, 52691.041 21/11/27,18:46:01,12,11,1, 11.9,1,1, -10.024, 10544.661, 271.956, 52691.022 21/11/27,18:46:01,13,11,1, 11.9,1,1, -10.024, 10544.634, 271.920, 52691.004 21/11/27,18:46:01,14,11,1, 11.9,1,1, -10.024, 10544.676, 271.952, 52691.043 21/11/27,18:46:01,15,11,1, 11.9,1,1, -10.024, 10544.663, 271.962, 52691.058 21/11/27,18:46:01,16,11,1, 11.9,1,1, -10.024, 10544.655, 271.927, 52691.049 21/11/27,18:46:01,17,11,1, 11.9,1,1, -10.024, 10544.652, 271.988, 52691.064 21/11/27,18:46:01,18,11,1, 11.9,1,1, -10.024, 10544.649, 271.949, 52691.084 21/11/27,18:46:01,19,11,1, 11.9,1,1, -10.024, 10544.641, 271.966, 52691.031 21/11/27,18:46:02,00,11,1, 12.0,1,1, -10.026, 10544.634, 271.966, 52691.031 21/11/27,18:46:02,01,11,1, 12.0,1,1, -10.026, 10544.630, 271.930, 52691.065 21/11/27,18:46:02,02,11,1, 12.0,1,1, -10.026, 10544.662, 271.948, 52690.962 21/11/27,18:46:02,03,11,1, 12.0,1,1, -10.026, 10544.684, 271.950, 52691.013 21/11/27,18:46:02,04,11,1, 12.0,1,1, -10.026, 10544.665, 271.940, 52691.005 21/11/27,18:46:02,05,11,1, 12.0,1,1, -10.026, 10544.675, 271.984, 52691.078 21/11/27,18:46:02,06,11,1, 12.0,1,1, -10.026, 10544.667, 271.928, 52691.021 21/11/27,18:46:02,07,11,1, 12.0,1,1, -10.026, 10544.686, 271.954, 52691.053 21/11/27,18:46:02,08,11,1, 12.0,1,1, -10.026, 10544.667, 271.950, 52691.026 21/11/27,18:46:02,09,11,1, 12.0,1,1, -10.026, 10544.675, 271.938, 52691.053 21/11/27,18:46:02,10,11,1, 12.0,1,1, -10.026, 10544.671, 271.930, 52691.075 21/11/27,18:46:02,11,11,1, 12.0,1,1, -10.026, 10544.651, 271.878, 52691.056 21/11/27,18:46:02,12,11,1, 12.0,1,1, -10.026, 10544.663, 271.950, 52691.063 21/11/27,18:46:02,13,11,1, 12.0,1,1, -10.026, 10544.668, 271.947, 52691.077 21/11/27,18:46:02,14,11,1, 12.0,1,1, -10.026, 10544.655, 271.909, 52691.034 21/11/27,18:46:02,15,11,1, 12.0,1,1, -10.026, 10544.685, 271.928, 52691.089 21/11/27,18:46:02,16,11,1, 12.0,1,1, -10.026, 10544.641, 271.936, 52691.025 21/11/27,18:46:02,17,11,1, 12.0,1,1, -10.026, 10544.657, 271.921, 52691.056 21/11/27,18:46:02,18,11,1, 12.0,1,1, -10.026, 10544.655, 271.913, 52690.998 21/11/27,18:46:02,19,11,1, 12.0,1,1, -10.026, 10544.654, 271.908, 52691.036 21/11/27,18:46:03,00,11,1, 11.9,1,1, -10.022, 10544.651, 271.908, 52691.036 21/11/27,18:46:03,01,11,1, 11.9,1,1, -10.022, 10544.647, 271.914, 52691.022 21/11/27,18:46:03,02,11,1, 11.9,1,1, -10.022, 10544.671, 271.900, 52691.020 21/11/27,18:46:03,03,11,1, 11.9,1,1, -10.022, 10544.667, 271.921, 52691.049 21/11/27,18:46:03,04,11,1, 11.9,1,1, -10.022, 10544.666, 271.904, 52691.029 21/11/27,18:46:03,05,11,1, 11.9,1,1, -10.022, 10544.696, 271.948, 52691.103 21/11/27,18:46:03,06,11,1, 11.9,1,1, -10.022, 10544.674, 271.902, 52691.070 21/11/27,18:46:03,07,11,1, 11.9,1,1, -10.022, 10544.672, 271.932, 52691.035 21/11/27,18:46:03,08,11,1, 11.9,1,1, -10.022, 10544.657, 271.932, 52691.071 21/11/27,18:46:03,09,11,1, 11.9,1,1, -10.022, 10544.669, 271.901, 52691.031 21/11/27,18:46:03,10,11,1, 11.9,1,1, -10.022, 10544.665, 271.947, 52691.048 21/11/27,18:46:03,11,11,1, 11.9,1,1, -10.022, 10544.673, 271.897, 52691.013 21/11/27,18:46:03,12,11,1, 11.9,1,1, -10.022, 10544.669, 271.900, 52691.032 21/11/27,18:46:03,13,11,1, 11.9,1,1, -10.022, 10544.685, 271.923, 52691.069 21/11/27,18:46:03,14,11,1, 11.9,1,1, -10.022, 10544.664, 271.870, 52691.006 21/11/27,18:46:03,15,11,1, 11.9,1,1, -10.022, 10544.703, 271.952, 52691.055 21/11/27,18:46:03,16,11,1, 11.9,1,1, -10.022, 10544.686, 271.912, 52691.064 21/11/27,18:46:03,17,11,1, 11.9,1,1, -10.022, 10544.672, 271.925, 52691.042 21/11/27,18:46:03,18,11,1, 11.9,1,1, -10.022, 10544.672, 271.946, 52691.074 21/11/27,18:46:03,19,11,1, 11.9,1,1, -10.022, 10544.671, 271.909, 52691.051 21/11/27,18:46:04,00,11,1, 11.9,1,1, -10.024, 10544.667, 271.909, 52691.051 21/11/27,18:46:04,01,11,1, 11.9,1,1, -10.024, 10544.644, 271.914, 52691.022 21/11/27,18:46:04,02,11,1, 11.9,1,1, -10.024, 10544.663, 271.902, 52691.039 21/11/27,18:46:04,03,11,1, 11.9,1,1, -10.024, 10544.670, 271.932, 52691.052 21/11/27,18:46:04,04,11,1, 11.9,1,1, -10.024, 10544.647, 271.909, 52691.037 21/11/27,18:46:04,05,11,1, 11.9,1,1, -10.024, 10544.665, 271.907, 52691.035 21/11/27,18:46:04,06,11,1, 11.9,1,1, -10.024, 10544.675, 271.909, 52691.054 21/11/27,18:46:04,07,11,1, 11.9,1,1, -10.024, 10544.645, 271.862, 52690.997 21/11/27,18:46:04,08,11,1, 11.9,1,1, -10.024, 10544.654, 271.930, 52691.065 21/11/27,18:46:04,09,11,1, 11.9,1,1, -10.024, 10544.639, 271.883, 52691.163 21/11/27,18:46:04,10,11,1, 11.9,1,1, -10.024, 10544.672, 271.919, 52690.993 21/11/27,18:46:04,11,11,1, 11.9,1,1, -10.024, 10544.660, 271.917, 52691.002 21/11/27,18:46:04,12,11,1, 11.9,1,1, -10.024, 10544.668, 271.881, 52691.017 21/11/27,18:46:04,13,11,1, 11.9,1,1, -10.024, 10544.667, 271.919, 52691.013 21/11/27,18:46:04,14,11,1, 11.9,1,1, -10.024, 10544.675, 271.848, 52690.747 21/11/27,18:46:04,15,11,1, 11.9,1,1, -10.024, 10544.670, 271.906, 52691.011 21/11/27,18:46:04,16,11,1, 11.9,1,1, -10.024, 10544.648, 271.913, 52691.081 21/11/27,18:46:04,17,11,1, 11.9,1,1, -10.024, 10544.653, 271.898, 52691.027 21/11/27,18:46:04,18,11,1, 11.9,1,1, -10.024, 10544.674, 271.928, 52691.057 21/11/27,18:46:04,19,11,1, 11.9,1,1, -10.024, 10544.671, 271.878, 52691.043 21/11/27,18:46:05,00,11,1, 11.9,1,1, -10.026, 10544.667, 271.878, 52691.043 21/11/27,18:46:05,01,11,1, 11.9,1,1, -10.026, 10544.668, 271.945, 52691.024 21/11/27,18:46:05,02,11,1, 11.9,1,1, -10.026, 10544.677, 271.891, 52691.023 21/11/27,18:46:05,03,11,1, 11.9,1,1, -10.026, 10544.683, 271.916, 52691.071 21/11/27,18:46:05,04,11,1, 11.9,1,1, -10.026, 10544.677, 271.884, 52691.042 21/11/27,18:46:05,05,11,1, 11.9,1,1, -10.026, 10544.644, 271.882, 52691.046 21/11/27,18:46:05,06,11,1, 11.9,1,1, -10.026, 10544.668, 271.911, 52691.049 21/11/27,18:46:05,07,11,1, 11.9,1,1, -10.026, 10544.672, 271.863, 52691.004 21/11/27,18:46:05,08,11,1, 11.9,1,1, -10.026, 10544.666, 271.898, 52691.025 21/11/27,18:46:05,09,11,1, 11.9,1,1, -10.026, 10544.697, 271.912, 52691.081 21/11/27,18:46:05,10,11,1, 11.9,1,1, -10.026, 10544.667, 271.897, 52691.069 21/11/27,18:46:05,11,11,1, 11.9,1,1, -10.026, 10544.678, 271.927, 52691.075 21/11/27,18:46:05,12,11,1, 11.9,1,1, -10.026, 10544.684, 271.858, 52691.025 21/11/27,18:46:05,13,11,1, 11.9,1,1, -10.026, 10544.676, 271.928, 52691.077 21/11/27,18:46:05,14,11,1, 11.9,1,1, -10.026, 10544.685, 271.899, 52691.068 21/11/27,18:46:05,15,11,1, 11.9,1,1, -10.026, 10544.665, 271.880, 52691.032 21/11/27,18:46:05,16,11,1, 11.9,1,1, -10.026, 10544.676, 271.927, 52691.030 21/11/27,18:46:05,17,11,1, 11.9,1,1, -10.026, 10544.658, 271.897, 52691.033 21/11/27,18:46:05,18,11,1, 11.9,1,1, -10.026, 10544.663, 271.913, 52691.059 21/11/27,18:46:05,19,11,1, 11.9,1,1, -10.026, 10544.672, 271.919, 52691.047 21/11/27,18:46:06,00,11,1, 11.8,1,1, -10.024, 10544.667, 271.919, 52691.047 21/11/27,18:46:06,01,11,1, 11.8,1,1, -10.024, 10544.683, 271.901, 52691.117 21/11/27,18:46:06,02,11,1, 11.8,1,1, -10.024, 10544.681, 271.876, 52691.018 21/11/27,18:46:06,03,11,1, 11.8,1,1, -10.024, 10544.684, 271.907, 52691.052 21/11/27,18:46:06,04,11,1, 11.8,1,1, -10.024, 10544.683, 271.913, 52691.089 21/11/27,18:46:06,05,11,1, 11.8,1,1, -10.024, 10544.662, 271.848, 52691.024 21/11/27,18:46:06,06,11,1, 11.8,1,1, -10.024, 10544.666, 271.919, 52691.055 21/11/27,18:46:06,07,11,1, 11.8,1,1, -10.024, 10544.656, 271.872, 52691.035 21/11/27,18:46:06,08,11,1, 11.8,1,1, -10.024, 10544.666, 271.899, 52691.068 21/11/27,18:46:06,09,11,1, 11.8,1,1, -10.024, 10544.672, 271.882, 52691.011 21/11/27,18:46:06,10,11,1, 11.8,1,1, -10.024, 10544.670, 271.867, 52691.016 21/11/27,18:46:06,11,11,1, 11.8,1,1, -10.024, 10544.695, 271.887, 52691.030 21/11/27,18:46:06,12,11,1, 11.8,1,1, -10.024, 10544.663, 271.873, 52691.011 21/11/27,18:46:06,13,11,1, 11.8,1,1, -10.024, 10544.670, 271.881, 52691.042 21/11/27,18:46:06,14,11,1, 11.8,1,1, -10.024, 10544.691, 271.893, 52691.042 21/11/27,18:46:06,15,11,1, 11.8,1,1, -10.024, 10544.664, 271.875, 52691.011 21/11/27,18:46:06,16,11,1, 11.8,1,1, -10.024, 10544.681, 271.898, 52691.062 21/11/27,18:46:06,17,11,1, 11.8,1,1, -10.024, 10544.664, 271.875, 52690.999 21/11/27,18:46:06,18,11,1, 11.8,1,1, -10.024, 10544.682, 271.871, 52691.012 21/11/27,18:46:06,19,11,1, 11.8,1,1, -10.024, 10544.695, 271.895, 52691.048 21/11/27,18:46:07,00,11,1, 11.8,1,1, -10.020, 10544.692, 271.895, 52691.048 21/11/27,18:46:07,01,11,1, 11.8,1,1, -10.020, 10544.662, 271.874, 52691.062 21/11/27,18:46:07,02,11,1, 11.8,1,1, -10.020, 10544.680, 271.855, 52691.026 21/11/27,18:46:07,03,11,1, 11.8,1,1, -10.020, 10544.695, 271.880, 52691.129 21/11/27,18:46:07,04,11,1, 11.8,1,1, -10.020, 10544.677, 271.879, 52690.936 21/11/27,18:46:07,05,11,1, 11.8,1,1, -10.020, 10544.655, 271.862, 52691.018 21/11/27,18:46:07,06,11,1, 11.8,1,1, -10.020, 10544.672, 271.892, 52691.002 21/11/27,18:46:07,07,11,1, 11.8,1,1, -10.020, 10544.677, 271.856, 52691.002 21/11/27,18:46:07,08,11,1, 11.8,1,1, -10.020, 10544.672, 271.841, 52691.026 21/11/27,18:46:07,09,11,1, 11.8,1,1, -10.020, 10544.671, 271.904, 52691.021 21/11/27,18:46:07,10,11,1, 11.8,1,1, -10.020, 10544.628, 271.830, 52691.006 21/11/27,18:46:07,11,11,1, 11.8,1,1, -10.020, 10544.668, 271.881, 52691.027 21/11/27,18:46:07,12,11,1, 11.8,1,1, -10.020, 10544.683, 271.875, 52691.036 21/11/27,18:46:07,13,11,1, 11.8,1,1, -10.020, 10544.662, 271.857, 52691.004 21/11/27,18:46:07,14,11,1, 11.8,1,1, -10.020, 10544.679, 271.896, 52691.005 21/11/27,18:46:07,15,11,1, 11.8,1,1, -10.020, 10544.681, 271.837, 52690.964 21/11/27,18:46:07,16,11,1, 11.8,1,1, -10.020, 10544.705, 271.862, 52690.780 21/11/27,18:46:07,17,11,1, 11.8,1,1, -10.020, 10544.632, 271.856, 52690.886 21/11/27,18:46:07,18,11,1, 11.8,1,1, -10.020, 10544.704, 271.850, 52691.044 21/11/27,18:46:07,19,11,1, 11.8,1,1, -10.020, 10544.697, 271.886, 52691.039 21/11/27,18:46:08,00,11,1, 11.9,1,1, -10.027, 10544.692, 271.886, 52691.039 21/11/27,18:46:08,01,11,1, 11.9,1,1, -10.027, 10544.691, 271.851, 52691.026 21/11/27,18:46:08,02,11,1, 11.9,1,1, -10.027, 10544.658, 271.871, 52691.312 21/11/27,18:46:08,03,11,1, 11.9,1,1, -10.027, 10544.691, 271.822, 52690.969 21/11/27,18:46:08,04,11,1, 11.9,1,1, -10.027, 10544.721, 271.875, 52690.970 21/11/27,18:46:08,05,11,1, 11.9,1,1, -10.027, 10544.691, 271.812, 52690.977 21/11/27,18:46:08,06,11,1, 11.9,1,1, -10.027, 10544.676, 271.837, 52691.005 21/11/27,18:46:08,07,11,1, 11.9,1,1, -10.027, 10544.688, 271.866, 52691.001 21/11/27,18:46:08,08,11,1, 11.9,1,1, -10.027, 10544.684, 271.841, 52690.994 21/11/27,18:46:08,09,11,1, 11.9,1,1, -10.027, 10544.689, 271.868, 52691.046 21/11/27,18:46:08,10,11,1, 11.9,1,1, -10.027, 10544.683, 271.825, 52691.009 21/11/27,18:46:08,11,11,1, 11.9,1,1, -10.027, 10544.686, 271.823, 52691.033 21/11/27,18:46:08,12,11,1, 11.9,1,1, -10.027, 10544.677, 271.856, 52691.044 21/11/27,18:46:08,13,11,1, 11.9,1,1, -10.027, 10544.670, 271.832, 52691.017 21/11/27,18:46:08,14,11,1, 11.9,1,1, -10.027, 10544.691, 271.840, 52690.998 21/11/27,18:46:08,15,11,1, 11.9,1,1, -10.027, 10544.645, 271.844, 52691.010 21/11/27,18:46:08,16,11,1, 11.9,1,1, -10.027, 10544.686, 271.845, 52691.027 21/11/27,18:46:08,17,11,1, 11.9,1,1, -10.027, 10544.671, 271.842, 52691.082 21/11/27,18:46:08,18,11,1, 11.9,1,1, -10.027, 10544.687, 271.785, 52690.732 21/11/27,18:46:08,19,11,1, 11.9,1,1, -10.027, 10544.659, 271.855, 52691.052 21/11/27,18:46:09,00,11,1, 11.8,1,1, -10.027, 10544.651, 271.855, 52691.052 21/11/27,18:46:09,01,11,1, 11.8,1,1, -10.027, 10544.670, 271.847, 52691.043 21/11/27,18:46:09,02,11,1, 11.8,1,1, -10.027, 10544.690, 271.869, 52691.039 21/11/27,18:46:09,03,11,1, 11.8,1,1, -10.027, 10544.701, 271.822, 52691.007 21/11/27,18:46:09,04,11,1, 11.8,1,1, -10.027, 10544.701, 271.852, 52691.004 21/11/27,18:46:09,05,11,1, 11.8,1,1, -10.027, 10544.689, 271.866, 52691.034 21/11/27,18:46:09,06,11,1, 11.8,1,1, -10.027, 10544.680, 271.838, 52691.001 21/11/27,18:46:09,07,11,1, 11.8,1,1, -10.027, 10544.689, 271.870, 52691.043 21/11/27,18:46:09,08,11,1, 11.8,1,1, -10.027, 10544.676, 271.822, 52691.040 21/11/27,18:46:09,09,11,1, 11.8,1,1, -10.027, 10544.669, 271.867, 52691.018 21/11/27,18:46:09,10,11,1, 11.8,1,1, -10.027, 10544.687, 271.827, 52691.013 21/11/27,18:46:09,11,11,1, 11.8,1,1, -10.027, 10544.676, 271.839, 52691.051 21/11/27,18:46:09,12,11,1, 11.8,1,1, -10.027, 10544.678, 271.850, 52691.025 21/11/27,18:46:09,13,11,1, 11.8,1,1, -10.027, 10544.670, 271.829, 52691.006 21/11/27,18:46:09,14,11,1, 11.8,1,1, -10.027, 10544.687, 271.850, 52691.017 21/11/27,18:46:09,15,11,1, 11.8,1,1, -10.027, 10544.672, 271.831, 52691.008 21/11/27,18:46:09,16,11,1, 11.8,1,1, -10.027, 10544.667, 271.821, 52691.043 21/11/27,18:46:09,17,11,1, 11.8,1,1, -10.027, 10544.713, 271.868, 52691.125 21/11/27,18:46:09,18,11,1, 11.8,1,1, -10.027, 10544.645, 271.811, 52691.072 21/11/27,18:46:09,19,11,1, 11.8,1,1, -10.027, 10544.674, 271.831, 52691.088 21/11/27,18:46:10,00,11,1, 11.8,1,1, -10.023, 10544.667, 271.831, 52691.088 21/11/27,18:46:10,01,11,1, 11.8,1,1, -10.023, 10544.678, 271.805, 52691.009 21/11/27,18:46:10,02,11,1, 11.8,1,1, -10.023, 10544.677, 271.858, 52691.036 21/11/27,18:46:10,03,11,1, 11.8,1,1, -10.023, 10544.703, 271.837, 52691.028 21/11/27,18:46:10,04,11,1, 11.8,1,1, -10.023, 10544.681, 271.837, 52691.002 21/11/27,18:46:10,05,11,1, 11.8,1,1, -10.023, 10544.690, 271.843, 52691.032 21/11/27,18:46:10,06,11,1, 11.8,1,1, -10.023, 10544.666, 271.812, 52691.027 21/11/27,18:46:10,07,11,1, 11.8,1,1, -10.023, 10544.678, 271.852, 52691.075 21/11/27,18:46:10,08,11,1, 11.8,1,1, -10.023, 10544.667, 271.839, 52691.015 21/11/27,18:46:10,09,11,1, 11.8,1,1, -10.023, 10544.692, 271.848, 52691.074 21/11/27,18:46:10,10,11,1, 11.8,1,1, -10.023, 10544.687, 271.865, 52691.051 21/11/27,18:46:10,11,11,1, 11.8,1,1, -10.023, 10544.685, 271.784, 52690.985 21/11/27,18:46:10,12,11,1, 11.8,1,1, -10.023, 10544.715, 271.865, 52691.071 21/11/27,18:46:10,13,11,1, 11.8,1,1, -10.023, 10544.696, 271.795, 52690.783 21/11/27,18:46:10,14,11,1, 11.8,1,1, -10.023, 10544.677, 271.836, 52691.051 21/11/27,18:46:10,15,11,1, 11.8,1,1, -10.023, 10544.696, 271.827, 52691.079 21/11/27,18:46:10,16,11,1, 11.8,1,1, -10.023, 10544.709, 271.800, 52691.095 21/11/27,18:46:10,17,11,1, 11.8,1,1, -10.023, 10544.703, 271.827, 52691.090 21/11/27,18:46:10,18,11,1, 11.8,1,1, -10.023, 10544.695, 271.841, 52691.062 21/11/27,18:46:10,19,11,1, 11.8,1,1, -10.023, 10544.710, 271.809, 52691.050 21/11/27,18:46:11,00,10,1, 11.9,1,1, -10.024, 10544.709, 271.809, 52691.050 21/11/27,18:46:11,01,10,1, 11.9,1,1, -10.024, 10544.694, 271.808, 52691.027 21/11/27,18:46:11,02,10,1, 11.9,1,1, -10.024, 10544.713, 271.822, 52691.036 21/11/27,18:46:11,03,10,1, 11.9,1,1, -10.024, 10544.722, 271.836, 52691.049 21/11/27,18:46:11,04,10,1, 11.9,1,1, -10.024, 10544.719, 271.803, 52691.027 21/11/27,18:46:11,05,10,1, 11.9,1,1, -10.024, 10544.723, 271.836, 52691.045 21/11/27,18:46:11,06,10,1, 11.9,1,1, -10.024, 10544.685, 271.796, 52691.038 21/11/27,18:46:11,07,10,1, 11.9,1,1, -10.024, 10544.699, 271.804, 52691.028 21/11/27,18:46:11,08,10,1, 11.9,1,1, -10.024, 10544.719, 271.827, 52691.026 21/11/27,18:46:11,09,10,1, 11.9,1,1, -10.024, 10544.727, 271.779, 52691.001 21/11/27,18:46:11,10,10,1, 11.9,1,1, -10.024, 10544.716, 271.815, 52691.038 21/11/27,18:46:11,11,10,1, 11.9,1,1, -10.024, 10544.702, 271.805, 52690.987 21/11/27,18:46:11,12,10,1, 11.9,1,1, -10.024, 10544.704, 271.835, 52691.030 21/11/27,18:46:11,13,10,1, 11.9,1,1, -10.024, 10544.701, 271.818, 52691.021 21/11/27,18:46:11,14,10,1, 11.9,1,1, -10.024, 10544.694, 271.777, 52690.993 21/11/27,18:46:11,15,10,1, 11.9,1,1, -10.024, 10544.695, 271.815, 52690.995 21/11/27,18:46:11,16,10,1, 11.9,1,1, -10.024, 10544.692, 271.803, 52691.001 21/11/27,18:46:11,17,10,1, 11.9,1,1, -10.024, 10544.700, 271.817, 52691.006 21/11/27,18:46:11,18,10,1, 11.9,1,1, -10.024, 10544.722, 271.817, 52691.043 21/11/27,18:46:11,19,10,1, 11.9,1,1, -10.024, 10544.687, 271.769, 52690.987 21/11/27,18:46:12,00,10,1, 11.8,1,1, -10.021, 10544.684, 271.769, 52690.987 21/11/27,18:46:12,01,10,1, 11.8,1,1, -10.021, 10544.716, 271.790, 52690.992 21/11/27,18:46:12,02,10,1, 11.8,1,1, -10.021, 10544.696, 271.814, 52690.989 21/11/27,18:46:12,03,10,1, 11.8,1,1, -10.021, 10544.697, 271.807, 52691.014 21/11/27,18:46:12,04,10,1, 11.8,1,1, -10.021, 10544.688, 271.761, 52690.989 21/11/27,18:46:12,05,10,1, 11.8,1,1, -10.021, 10544.688, 271.785, 52691.012 21/11/27,18:46:12,06,10,1, 11.8,1,1, -10.021, 10544.701, 271.774, 52691.003 21/11/27,18:46:12,07,10,1, 11.8,1,1, -10.021, 10544.707, 271.775, 52690.994 21/11/27,18:46:12,08,10,1, 11.8,1,1, -10.021, 10544.689, 271.808, 52691.018 21/11/27,18:46:12,09,10,1, 11.8,1,1, -10.021, 10544.691, 271.763, 52690.995 21/11/27,18:46:12,10,10,1, 11.8,1,1, -10.021, 10544.695, 271.789, 52691.034 21/11/27,18:46:12,11,10,1, 11.8,1,1, -10.021, 10544.688, 271.771, 52691.020 21/11/27,18:46:12,12,10,1, 11.8,1,1, -10.021, 10544.714, 271.774, 52690.997 21/11/27,18:46:12,13,10,1, 11.8,1,1, -10.021, 10544.710, 271.808, 52691.016 21/11/27,18:46:12,14,10,1, 11.8,1,1, -10.021, 10544.693, 271.749, 52691.003 21/11/27,18:46:12,15,10,1, 11.8,1,1, -10.021, 10544.688, 271.788, 52691.040 21/11/27,18:46:12,16,10,1, 11.8,1,1, -10.021, 10544.691, 271.757, 52690.997 21/11/27,18:46:12,17,10,1, 11.8,1,1, -10.021, 10544.704, 271.779, 52691.048 21/11/27,18:46:12,18,10,1, 11.8,1,1, -10.021, 10544.731, 271.785, 52691.026 21/11/27,18:46:12,19,10,1, 11.8,1,1, -10.021, 10544.693, 271.755, 52691.032 21/11/27,18:46:13,00,10,1, 11.9,1,1, -10.024, 10544.692, 271.755, 52691.032 21/11/27,18:46:13,01,10,1, 11.9,1,1, -10.024, 10544.675, 271.759, 52691.007 21/11/27,18:46:13,02,10,1, 11.9,1,1, -10.024, 10544.681, 271.765, 52691.019 21/11/27,18:46:13,03,10,1, 11.9,1,1, -10.024, 10544.675, 271.767, 52691.041 21/11/27,18:46:13,04,10,1, 11.9,1,1, -10.024, 10544.683, 271.739, 52690.959 21/11/27,18:46:13,05,10,1, 11.9,1,1, -10.024, 10544.695, 271.789, 52691.011 21/11/27,18:46:13,06,10,1, 11.9,1,1, -10.024, 10544.684, 271.738, 52691.022 21/11/27,18:46:13,07,10,1, 11.9,1,1, -10.024, 10544.680, 271.744, 52691.025 21/11/27,18:46:13,08,10,1, 11.9,1,1, -10.024, 10544.718, 271.756, 52691.020 21/11/27,18:46:13,09,10,1, 11.9,1,1, -10.024, 10544.700, 271.733, 52691.020 21/11/27,18:46:13,10,10,1, 11.9,1,1, -10.024, 10544.730, 271.733, 52691.007 21/11/27,18:46:13,11,10,1, 11.9,1,1, -10.024, 10544.732, 271.742, 52691.010 21/11/27,18:46:13,12,10,1, 11.9,1,1, -10.024, 10544.711, 271.754, 52690.987 21/11/27,18:46:13,13,10,1, 11.9,1,1, -10.024, 10544.696, 271.724, 52691.010 21/11/27,18:46:13,14,10,1, 11.9,1,1, -10.024, 10544.690, 271.718, 52690.987 21/11/27,18:46:13,15,10,1, 11.9,1,1, -10.024, 10544.691, 271.717, 52690.955 21/11/27,18:46:13,16,10,1, 11.9,1,1, -10.024, 10544.700, 271.751, 52691.005 21/11/27,18:46:13,17,10,1, 11.9,1,1, -10.024, 10544.695, 271.702, 52690.987 21/11/27,18:46:13,18,10,1, 11.9,1,1, -10.024, 10544.722, 271.726, 52691.012 21/11/27,18:46:13,19,10,1, 11.9,1,1, -10.024, 10544.710, 271.731, 52690.967 21/11/27,18:46:14,00,11,1, 11.8,1,1, -10.024, 10544.709, 271.731, 52690.967 21/11/27,18:46:14,01,11,1, 11.8,1,1, -10.024, 10544.700, 271.765, 52691.041 21/11/27,18:46:14,02,11,1, 11.8,1,1, -10.024, 10544.686, 271.703, 52690.975 21/11/27,18:46:14,03,11,1, 11.8,1,1, -10.024, 10544.708, 271.733, 52691.038 21/11/27,18:46:14,04,11,1, 11.8,1,1, -10.024, 10544.682, 271.704, 52690.974 21/11/27,18:46:14,05,11,1, 11.8,1,1, -10.024, 10544.664, 271.677, 52690.957 21/11/27,18:46:14,06,11,1, 11.8,1,1, -10.024, 10544.687, 271.744, 52690.981 21/11/27,18:46:14,07,11,1, 11.8,1,1, -10.024, 10544.675, 271.677, 52690.982 21/11/27,18:46:14,08,11,1, 11.8,1,1, -10.024, 10544.706, 271.729, 52690.992 21/11/27,18:46:14,09,11,1, 11.8,1,1, -10.024, 10544.671, 271.707, 52690.973 21/11/27,18:46:14,10,11,1, 11.8,1,1, -10.024, 10544.680, 271.700, 52691.016 21/11/27,18:46:14,11,11,1, 11.8,1,1, -10.024, 10544.691, 271.737, 52690.961 21/11/27,18:46:14,12,11,1, 11.8,1,1, -10.024, 10544.693, 271.676, 52690.779 21/11/27,18:46:14,13,11,1, 11.8,1,1, -10.024, 10544.671, 271.717, 52690.918 21/11/27,18:46:14,14,11,1, 11.8,1,1, -10.024, 10544.705, 271.707, 52690.973 21/11/27,18:46:14,15,11,1, 11.8,1,1, -10.024, 10544.697, 271.686, 52691.008 21/11/27,18:46:14,16,11,1, 11.8,1,1, -10.024, 10544.695, 271.721, 52690.985 21/11/27,18:46:14,17,11,1, 11.8,1,1, -10.024, 10544.656, 271.681, 52690.961 21/11/27,18:46:14,18,11,1, 11.8,1,1, -10.024, 10544.694, 271.689, 52691.002 21/11/27,18:46:14,19,11,1, 11.8,1,1, -10.024, 10544.681, 271.691, 52691.011 21/11/27,18:46:15,00,10,1, 11.8,1,1, -10.025, 10544.676, 271.691, 52691.011 21/11/27,18:46:15,01,10,1, 11.8,1,1, -10.025, 10544.700, 271.707, 52691.040 21/11/27,18:46:15,02,10,1, 11.8,1,1, -10.025, 10544.691, 271.662, 52690.987 21/11/27,18:46:15,03,10,1, 11.8,1,1, -10.025, 10544.672, 271.664, 52690.982 21/11/27,18:46:15,04,10,1, 11.8,1,1, -10.025, 10544.695, 271.681, 52690.996 21/11/27,18:46:15,05,10,1, 11.8,1,1, -10.025, 10544.679, 271.675, 52691.005 21/11/27,18:46:15,06,10,1, 11.8,1,1, -10.025, 10544.689, 271.698, 52690.974 21/11/27,18:46:15,07,10,1, 11.8,1,1, -10.025, 10544.664, 271.671, 52690.997 21/11/27,18:46:15,08,10,1, 11.8,1,1, -10.025, 10544.702, 271.680, 52690.985 21/11/27,18:46:15,09,10,1, 11.8,1,1, -10.025, 10544.705, 271.700, 52690.995 21/11/27,18:46:15,10,10,1, 11.8,1,1, -10.025, 10544.664, 271.680, 52690.985 21/11/27,18:46:15,11,10,1, 11.8,1,1, -10.025, 10544.691, 271.702, 52691.010 21/11/27,18:46:15,12,10,1, 11.8,1,1, -10.025, 10544.694, 271.676, 52690.953 21/11/27,18:46:15,13,10,1, 11.8,1,1, -10.025, 10544.669, 271.645, 52690.972 21/11/27,18:46:15,14,10,1, 11.8,1,1, -10.025, 10544.692, 271.707, 52691.006 21/11/27,18:46:15,15,10,1, 11.8,1,1, -10.025, 10544.664, 271.656, 52690.989 21/11/27,18:46:15,16,10,1, 11.8,1,1, -10.025, 10544.670, 271.702, 52691.007 21/11/27,18:46:15,17,10,1, 11.8,1,1, -10.025, 10544.673, 271.676, 52690.996 21/11/27,18:46:15,18,10,1, 11.8,1,1, -10.025, 10544.689, 271.648, 52691.018 21/11/27,18:46:15,19,10,1, 11.8,1,1, -10.025, 10544.683, 271.682, 52690.993 21/11/27,18:46:16,00,10,1, 11.9,1,1, -10.025, 10544.676, 271.682, 52690.993 21/11/27,18:46:16,01,10,1, 11.9,1,1, -10.025, 10544.675, 271.664, 52690.924 21/11/27,18:46:16,02,10,1, 11.9,1,1, -10.025, 10544.649, 271.655, 52690.990 21/11/27,18:46:16,03,10,1, 11.9,1,1, -10.025, 10544.649, 271.626, 52690.966 21/11/27,18:46:16,04,10,1, 11.9,1,1, -10.025, 10544.671, 271.660, 52690.937 21/11/27,18:46:16,05,10,1, 11.9,1,1, -10.025, 10544.669, 271.638, 52690.993 21/11/27,18:46:16,06,10,1, 11.9,1,1, -10.025, 10544.671, 271.663, 52690.960 21/11/27,18:46:16,07,10,1, 11.9,1,1, -10.025, 10544.671, 271.679, 52690.967 21/11/27,18:46:16,08,10,1, 11.9,1,1, -10.025, 10544.673, 271.621, 52690.938 21/11/27,18:46:16,09,10,1, 11.9,1,1, -10.025, 10544.686, 271.664, 52690.984 21/11/27,18:46:16,10,10,1, 11.9,1,1, -10.025, 10544.669, 271.634, 52690.960 21/11/27,18:46:16,11,10,1, 11.9,1,1, -10.025, 10544.667, 271.661, 52690.954 21/11/27,18:46:16,12,10,1, 11.9,1,1, -10.025, 10544.675, 271.655, 52690.984 21/11/27,18:46:16,13,10,1, 11.9,1,1, -10.025, 10544.672, 271.624, 52690.905 21/11/27,18:46:16,14,10,1, 11.9,1,1, -10.025, 10544.678, 271.662, 52690.971 21/11/27,18:46:16,15,10,1, 11.9,1,1, -10.025, 10544.670, 271.623, 52690.951 21/11/27,18:46:16,16,10,1, 11.9,1,1, -10.025, 10544.661, 271.655, 52690.952 21/11/27,18:46:16,17,10,1, 11.9,1,1, -10.025, 10544.652, 271.639, 52690.990 21/11/27,18:46:16,18,10,1, 11.9,1,1, -10.025, 10544.669, 271.627, 52690.986 21/11/27,18:46:16,19,10,1, 11.9,1,1, -10.025, 10544.650, 271.648, 52691.029 21/11/27,18:46:17,00,11,1, 11.9,1,1, -10.022, 10544.642, 271.648, 52691.029 21/11/27,18:46:17,01,11,1, 11.9,1,1, -10.022, 10544.676, 271.638, 52690.947 21/11/27,18:46:17,02,11,1, 11.9,1,1, -10.022, 10544.682, 271.641, 52690.954 21/11/27,18:46:17,03,11,1, 11.9,1,1, -10.022, 10544.645, 271.628, 52690.950 21/11/27,18:46:17,04,11,1, 11.9,1,1, -10.022, 10544.677, 271.675, 52690.965 21/11/27,18:46:17,05,11,1, 11.9,1,1, -10.022, 10544.685, 271.637, 52690.954 21/11/27,18:46:17,06,11,1, 11.9,1,1, -10.022, 10544.669, 271.648, 52691.208 21/11/27,18:46:17,07,11,1, 11.9,1,1, -10.022, 10544.707, 271.625, 52690.849 21/11/27,18:46:17,08,11,1, 11.9,1,1, -10.022, 10544.682, 271.625, 52690.897 21/11/27,18:46:17,09,11,1, 11.9,1,1, -10.022, 10544.680, 271.657, 52690.902 21/11/27,18:46:17,10,11,1, 11.9,1,1, -10.022, 10544.672, 271.616, 52690.948 21/11/27,18:46:17,11,11,1, 11.9,1,1, -10.022, 10544.681, 271.634, 52690.921 21/11/27,18:46:17,12,11,1, 11.9,1,1, -10.022, 10544.663, 271.643, 52690.995 21/11/27,18:46:17,13,11,1, 11.9,1,1, -10.022, 10544.665, 271.592, 52690.940 21/11/27,18:46:17,14,11,1, 11.9,1,1, -10.022, 10544.687, 271.650, 52690.972 21/11/27,18:46:17,15,11,1, 11.9,1,1, -10.022, 10544.681, 271.628, 52691.011 21/11/27,18:46:17,16,11,1, 11.9,1,1, -10.022, 10544.680, 271.654, 52690.966 21/11/27,18:46:17,17,11,1, 11.9,1,1, -10.022, 10544.673, 271.630, 52691.000 21/11/27,18:46:17,18,11,1, 11.9,1,1, -10.022, 10544.682, 271.581, 52690.948 21/11/27,18:46:17,19,11,1, 11.9,1,1, -10.022, 10544.668, 271.607, 52690.948 21/11/27,18:46:18,00,11,1, 11.8,1,1, -10.022, 10544.667, 271.607, 52690.948 21/11/27,18:46:18,01,11,1, 11.8,1,1, -10.022, 10544.667, 271.636, 52690.930 21/11/27,18:46:18,02,11,1, 11.8,1,1, -10.022, 10544.665, 271.640, 52690.967 21/11/27,18:46:18,03,11,1, 11.8,1,1, -10.022, 10544.662, 271.609, 52690.947 21/11/27,18:46:18,04,11,1, 11.8,1,1, -10.022, 10544.671, 271.625, 52690.961 21/11/27,18:46:18,05,11,1, 11.8,1,1, -10.022, 10544.650, 271.642, 52690.940 21/11/27,18:46:18,06,11,1, 11.8,1,1, -10.022, 10544.668, 271.606, 52690.937 21/11/27,18:46:18,07,11,1, 11.8,1,1, -10.022, 10544.657, 271.646, 52690.997 21/11/27,18:46:18,08,11,1, 11.8,1,1, -10.022, 10544.647, 271.599, 52690.958 21/11/27,18:46:18,09,11,1, 11.8,1,1, -10.022, 10544.668, 271.614, 52690.947 21/11/27,18:46:18,10,11,1, 11.8,1,1, -10.022, 10544.679, 271.588, 52690.964 21/11/27,18:46:18,11,11,1, 11.8,1,1, -10.022, 10544.666, 271.565, 52690.911 21/11/27,18:46:18,12,11,1, 11.8,1,1, -10.022, 10544.660, 271.619, 52690.966 21/11/27,18:46:18,13,11,1, 11.8,1,1, -10.022, 10544.659, 271.583, 52690.931 21/11/27,18:46:18,14,11,1, 11.8,1,1, -10.022, 10544.675, 271.598, 52690.988 21/11/27,18:46:18,15,11,1, 11.8,1,1, -10.022, 10544.673, 271.632, 52690.984 21/11/27,18:46:18,16,11,1, 11.8,1,1, -10.022, 10544.657, 271.578, 52690.892 21/11/27,18:46:18,17,11,1, 11.8,1,1, -10.022, 10544.666, 271.607, 52690.983 21/11/27,18:46:18,18,11,1, 11.8,1,1, -10.022, 10544.643, 271.572, 52690.921 21/11/27,18:46:18,19,11,1, 11.8,1,1, -10.022, 10544.644, 271.607, 52690.937 21/11/27,18:46:19,00,11,1, 11.9,1,1, -10.025, 10544.642, 271.607, 52690.937 21/11/27,18:46:19,01,11,1, 11.9,1,1, -10.025, 10544.667, 271.598, 52690.931 21/11/27,18:46:19,02,11,1, 11.9,1,1, -10.025, 10544.690, 271.615, 52690.939 21/11/27,18:46:19,03,11,1, 11.9,1,1, -10.025, 10544.667, 271.615, 52690.983 21/11/27,18:46:19,04,11,1, 11.9,1,1, -10.025, 10544.664, 271.609, 52690.994 21/11/27,18:46:19,05,11,1, 11.9,1,1, -10.025, 10544.651, 271.626, 52690.958 21/11/27,18:46:19,06,11,1, 11.9,1,1, -10.025, 10544.645, 271.593, 52691.004 21/11/27,18:46:19,07,11,1, 11.9,1,1, -10.025, 10544.683, 271.632, 52690.983 21/11/27,18:46:19,08,11,1, 11.9,1,1, -10.025, 10544.680, 271.608, 52690.992 21/11/27,18:46:19,09,11,1, 11.9,1,1, -10.025, 10544.664, 271.611, 52690.972 21/11/27,18:46:19,10,11,1, 11.9,1,1, -10.025, 10544.667, 271.617, 52690.958 21/11/27,18:46:19,11,11,1, 11.9,1,1, -10.025, 10544.675, 271.575, 52690.940 21/11/27,18:46:19,12,11,1, 11.9,1,1, -10.025, 10544.658, 271.615, 52690.993 21/11/27,18:46:19,13,11,1, 11.9,1,1, -10.025, 10544.684, 271.605, 52690.974 21/11/27,18:46:19,14,11,1, 11.9,1,1, -10.025, 10544.672, 271.585, 52690.927 21/11/27,18:46:19,15,11,1, 11.9,1,1, -10.025, 10544.708, 271.600, 52690.967 21/11/27,18:46:19,16,11,1, 11.9,1,1, -10.025, 10544.651, 271.551, 52690.965 21/11/27,18:46:19,17,11,1, 11.9,1,1, -10.025, 10544.667, 271.631, 52691.013 21/11/27,18:46:19,18,11,1, 11.9,1,1, -10.025, 10544.682, 271.612, 52691.022 21/11/27,18:46:19,19,11,1, 11.9,1,1, -10.025, 10544.670, 271.564, 52690.960 21/11/27,18:46:20,00,11,1, 11.9,1,1, -10.023, 10544.667, 271.564, 52690.960 21/11/27,18:46:20,01,11,1, 11.9,1,1, -10.023, 10544.683, 271.579, 52690.974 21/11/27,18:46:20,02,11,1, 11.9,1,1, -10.023, 10544.666, 271.576, 52690.992 21/11/27,18:46:20,03,11,1, 11.9,1,1, -10.023, 10544.682, 271.597, 52690.960 21/11/27,18:46:20,04,11,1, 11.9,1,1, -10.023, 10544.648, 271.577, 52690.930 21/11/27,18:46:20,05,11,1, 11.9,1,1, -10.023, 10544.660, 271.619, 52690.966 21/11/27,18:46:20,06,11,1, 11.9,1,1, -10.023, 10544.656, 271.609, 52690.944 21/11/27,18:46:20,07,11,1, 11.9,1,1, -10.023, 10544.670, 271.601, 52690.949 21/11/27,18:46:20,08,11,1, 11.9,1,1, -10.023, 10544.639, 271.609, 52690.975 21/11/27,18:46:20,09,11,1, 11.9,1,1, -10.023, 10544.662, 271.583, 52690.943 21/11/27,18:46:20,10,11,1, 11.9,1,1, -10.023, 10544.667, 271.632, 52690.985 21/11/27,18:46:20,11,11,1, 11.9,1,1, -10.023, 10544.654, 271.573, 52690.860 21/11/27,18:46:20,12,11,1, 11.9,1,1, -10.023, 10544.690, 271.569, 52690.921 21/11/27,18:46:20,13,11,1, 11.9,1,1, -10.023, 10544.675, 271.607, 52690.988 21/11/27,18:46:20,14,11,1, 11.9,1,1, -10.023, 10544.647, 271.546, 52690.838 21/11/27,18:46:20,15,11,1, 11.9,1,1, -10.023, 10544.679, 271.588, 52690.911 21/11/27,18:46:20,16,11,1, 11.9,1,1, -10.023, 10544.692, 271.591, 52690.943 21/11/27,18:46:20,17,11,1, 11.9,1,1, -10.023, 10544.654, 271.550, 52690.955 21/11/27,18:46:20,18,11,1, 11.9,1,1, -10.023, 10544.631, 271.618, 52691.231 21/11/27,18:46:20,19,11,1, 11.9,1,1, -10.023, 10544.623, 271.546, 52691.059 21/11/27,18:46:21,00,11,1, 11.9,1,1, -10.024, 10544.617, 271.546, 52691.059 21/11/27,18:46:21,01,11,1, 11.9,1,1, -10.024, 10544.662, 271.567, 52690.987 21/11/27,18:46:21,02,11,1, 11.9,1,1, -10.024, 10544.637, 271.564, 52690.961 21/11/27,18:46:21,03,11,1, 11.9,1,1, -10.024, 10544.668, 271.596, 52690.942 21/11/27,18:46:21,04,11,1, 11.9,1,1, -10.024, 10544.679, 271.557, 52690.936 21/11/27,18:46:21,05,11,1, 11.9,1,1, -10.024, 10544.646, 271.567, 52690.939 21/11/27,18:46:21,06,11,1, 11.9,1,1, -10.024, 10544.653, 271.596, 52690.974 21/11/27,18:46:21,07,11,1, 11.9,1,1, -10.024, 10544.635, 271.546, 52690.935 21/11/27,18:46:21,08,11,1, 11.9,1,1, -10.024, 10544.666, 271.584, 52690.964 21/11/27,18:46:21,09,11,1, 11.9,1,1, -10.024, 10544.633, 271.570, 52690.923 21/11/27,18:46:21,10,11,1, 11.9,1,1, -10.024, 10544.652, 271.564, 52690.920 21/11/27,18:46:21,11,11,1, 11.9,1,1, -10.024, 10544.646, 271.578, 52690.918 21/11/27,18:46:21,12,11,1, 11.9,1,1, -10.024, 10544.638, 271.550, 52690.919 21/11/27,18:46:21,13,11,1, 11.9,1,1, -10.024, 10544.644, 271.586, 52690.971 21/11/27,18:46:21,14,11,1, 11.9,1,1, -10.024, 10544.659, 271.570, 52690.920 21/11/27,18:46:21,15,11,1, 11.9,1,1, -10.024, 10544.640, 271.560, 52690.896 21/11/27,18:46:21,16,11,1, 11.9,1,1, -10.024, 10544.668, 271.585, 52690.941 21/11/27,18:46:21,17,11,1, 11.9,1,1, -10.024, 10544.659, 271.558, 52690.927 21/11/27,18:46:21,18,11,1, 11.9,1,1, -10.024, 10544.647, 271.566, 52690.964 21/11/27,18:46:21,19,11,1, 11.9,1,1, -10.024, 10544.657, 271.575, 52690.922 21/11/27,18:46:22,00,11,1, 11.9,1,1, -10.022, 10544.651, 271.575, 52690.922 21/11/27,18:46:22,01,11,1, 11.9,1,1, -10.022, 10544.678, 271.566, 52690.957 21/11/27,18:46:22,02,11,1, 11.9,1,1, -10.022, 10544.641, 271.531, 52690.924 21/11/27,18:46:22,03,11,1, 11.9,1,1, -10.022, 10544.668, 271.580, 52690.982 21/11/27,18:46:22,04,11,1, 11.9,1,1, -10.022, 10544.663, 271.587, 52690.978 21/11/27,18:46:22,05,11,1, 11.9,1,1, -10.022, 10544.654, 271.544, 52690.931 21/11/27,18:46:22,06,11,1, 11.9,1,1, -10.022, 10544.662, 271.579, 52690.945 21/11/27,18:46:22,07,11,1, 11.9,1,1, -10.022, 10544.652, 271.540, 52690.918 21/11/27,18:46:22,08,11,1, 11.9,1,1, -10.022, 10544.649, 271.569, 52690.935 21/11/27,18:46:22,09,11,1, 11.9,1,1, -10.022, 10544.674, 271.572, 52690.964 21/11/27,18:46:22,10,11,1, 11.9,1,1, -10.022, 10544.658, 271.534, 52690.896 21/11/27,18:46:22,11,11,1, 11.9,1,1, -10.022, 10544.657, 271.566, 52690.947 21/11/27,18:46:22,12,11,1, 11.9,1,1, -10.022, 10544.659, 271.565, 52690.924 21/11/27,18:46:22,13,11,1, 11.9,1,1, -10.022, 10544.659, 271.544, 52690.943 21/11/27,18:46:22,14,11,1, 11.9,1,1, -10.022, 10544.651, 271.584, 52690.990 21/11/27,18:46:22,15,11,1, 11.9,1,1, -10.022, 10544.649, 271.526, 52690.905 21/11/27,18:46:22,16,11,1, 11.9,1,1, -10.022, 10544.657, 271.590, 52690.952 21/11/27,18:46:22,17,11,1, 11.9,1,1, -10.022, 10544.653, 271.568, 52690.925 21/11/27,18:46:22,18,11,1, 11.9,1,1, -10.022, 10544.652, 271.565, 52690.936 21/11/27,18:46:22,19,11,1, 11.9,1,1, -10.022, 10544.680, 271.589, 52690.928 21/11/27,18:46:23,00,11,1, 11.9,1,1, -10.025, 10544.676, 271.589, 52690.928 21/11/27,18:46:23,01,11,1, 11.9,1,1, -10.025, 10544.667, 271.578, 52690.946 21/11/27,18:46:23,02,11,1, 11.9,1,1, -10.025, 10544.666, 271.554, 52690.950 21/11/27,18:46:23,03,11,1, 11.9,1,1, -10.025, 10544.657, 271.541, 52690.896 21/11/27,18:46:23,04,11,1, 11.9,1,1, -10.025, 10544.658, 271.578, 52690.929 21/11/27,18:46:23,05,11,1, 11.9,1,1, -10.025, 10544.636, 271.560, 52690.877 21/11/27,18:46:23,06,11,1, 11.9,1,1, -10.025, 10544.640, 271.574, 52690.931 21/11/27,18:46:23,07,11,1, 11.9,1,1, -10.025, 10544.661, 271.564, 52690.931 21/11/27,18:46:23,08,11,1, 11.9,1,1, -10.025, 10544.619, 271.549, 52690.907 21/11/27,18:46:23,09,11,1, 11.9,1,1, -10.025, 10544.641, 271.596, 52690.941 21/11/27,18:46:23,10,11,1, 11.9,1,1, -10.025, 10544.651, 271.565, 52690.918 21/11/27,18:46:23,11,11,1, 11.9,1,1, -10.025, 10544.629, 271.555, 52690.950 21/11/27,18:46:23,12,11,1, 11.9,1,1, -10.025, 10544.657, 271.571, 52690.936 21/11/27,18:46:23,13,11,1, 11.9,1,1, -10.025, 10544.636, 271.529, 52690.925 21/11/27,18:46:23,14,11,1, 11.9,1,1, -10.025, 10544.637, 271.570, 52690.935 21/11/27,18:46:23,15,11,1, 11.9,1,1, -10.025, 10544.655, 271.549, 52690.883 21/11/27,18:46:23,16,11,1, 11.9,1,1, -10.025, 10544.640, 271.547, 52690.917 21/11/27,18:46:23,17,11,1, 11.9,1,1, -10.025, 10544.659, 271.563, 52690.919 21/11/27,18:46:23,18,11,1, 11.9,1,1, -10.025, 10544.648, 271.535, 52690.951 21/11/27,18:46:23,19,11,1, 11.9,1,1, -10.025, 10544.648, 271.543, 52690.951 21/11/27,18:46:24,00,11,1, 11.9,1,1, -10.024, 10544.642, 271.543, 52690.951 21/11/27,18:46:24,01,11,1, 11.9,1,1, -10.024, 10544.635, 271.547, 52690.886 21/11/27,18:46:24,02,11,1, 11.9,1,1, -10.024, 10544.657, 271.576, 52690.922 21/11/27,18:46:24,03,11,1, 11.9,1,1, -10.024, 10544.654, 271.523, 52690.912 21/11/27,18:46:24,04,11,1, 11.9,1,1, -10.024, 10544.650, 271.564, 52690.955 21/11/27,18:46:24,05,11,1, 11.9,1,1, -10.024, 10544.638, 271.544, 52690.915 21/11/27,18:46:24,06,11,1, 11.9,1,1, -10.024, 10544.648, 271.530, 52690.910 21/11/27,18:46:24,07,11,1, 11.9,1,1, -10.024, 10544.629, 271.561, 52690.893 21/11/27,18:46:24,08,11,1, 11.9,1,1, -10.024, 10544.625, 271.525, 52690.899 21/11/27,18:46:24,09,11,1, 11.9,1,1, -10.024, 10544.638, 271.546, 52690.928 21/11/27,18:46:24,10,11,1, 11.9,1,1, -10.024, 10544.653, 271.551, 52690.916 21/11/27,18:46:24,11,11,1, 11.9,1,1, -10.024, 10544.618, 271.528, 52690.911 21/11/27,18:46:24,12,11,1, 11.9,1,1, -10.024, 10544.615, 271.548, 52690.932 21/11/27,18:46:24,13,11,1, 11.9,1,1, -10.024, 10544.634, 271.525, 52690.919 21/11/27,18:46:24,14,11,1, 11.9,1,1, -10.024, 10544.620, 271.524, 52690.884 21/11/27,18:46:24,15,11,1, 11.9,1,1, -10.024, 10544.630, 271.562, 52690.940 21/11/27,18:46:24,16,11,1, 11.9,1,1, -10.024, 10544.620, 271.518, 52690.902 21/11/27,18:46:24,17,11,1, 11.9,1,1, -10.024, 10544.639, 271.561, 52690.926 21/11/27,18:46:24,18,11,1, 11.9,1,1, -10.024, 10544.631, 271.536, 52690.884 21/11/27,18:46:24,19,11,1, 11.9,1,1, -10.024, 10544.634, 271.526, 52691.013 21/11/27,18:46:25,00,11,1, 11.9,1,1, -10.020, 10544.634, 271.526, 52691.013 21/11/27,18:46:25,01,11,1, 11.9,1,1, -10.020, 10544.611, 271.531, 52690.912 21/11/27,18:46:25,02,11,1, 11.9,1,1, -10.020, 10544.617, 271.515, 52690.917 21/11/27,18:46:25,03,11,1, 11.9,1,1, -10.020, 10544.628, 271.557, 52690.880 21/11/27,18:46:25,04,11,1, 11.9,1,1, -10.020, 10544.617, 271.515, 52690.920 21/11/27,18:46:25,05,11,1, 11.9,1,1, -10.020, 10544.619, 271.563, 52690.912 21/11/27,18:46:25,06,11,1, 11.9,1,1, -10.020, 10544.619, 271.509, 52690.890 21/11/27,18:46:25,07,11,1, 11.9,1,1, -10.020, 10544.625, 271.494, 52690.901 21/11/27,18:46:25,08,11,1, 11.9,1,1, -10.020, 10544.629, 271.525, 52690.882 21/11/27,18:46:25,09,11,1, 11.9,1,1, -10.020, 10544.608, 271.494, 52690.877 21/11/27,18:46:25,10,11,1, 11.9,1,1, -10.020, 10544.627, 271.524, 52690.915 21/11/27,18:46:25,11,11,1, 11.9,1,1, -10.020, 10544.633, 271.506, 52690.873 21/11/27,18:46:25,12,11,1, 11.9,1,1, -10.020, 10544.641, 271.514, 52690.914 21/11/27,18:46:25,13,11,1, 11.9,1,1, -10.020, 10544.659, 271.523, 52690.929 21/11/27,18:46:25,14,11,1, 11.9,1,1, -10.020, 10544.630, 271.502, 52690.889 21/11/27,18:46:25,15,11,1, 11.9,1,1, -10.020, 10544.643, 271.535, 52690.902 21/11/27,18:46:25,16,11,1, 11.9,1,1, -10.020, 10544.630, 271.518, 52690.893 21/11/27,18:46:25,17,11,1, 11.9,1,1, -10.020, 10544.640, 271.507, 52690.876 21/11/27,18:46:25,18,11,1, 11.9,1,1, -10.020, 10544.641, 271.544, 52690.898 21/11/27,18:46:25,19,11,1, 11.9,1,1, -10.020, 10544.603, 271.501, 52690.851 21/11/27,18:46:26,00,11,1, 11.9,1,1, -10.022, 10544.600, 271.501, 52690.851 21/11/27,18:46:26,01,11,1, 11.9,1,1, -10.022, 10544.606, 271.536, 52690.900 21/11/27,18:46:26,02,11,1, 11.9,1,1, -10.022, 10544.602, 271.492, 52690.865 21/11/27,18:46:26,03,11,1, 11.9,1,1, -10.022, 10544.609, 271.574, 52690.885 21/11/27,18:46:26,04,11,1, 11.9,1,1, -10.022, 10544.598, 271.492, 52690.855 21/11/27,18:46:26,05,11,1, 11.9,1,1, -10.022, 10544.585, 271.534, 52690.874 21/11/27,18:46:26,06,11,1, 11.9,1,1, -10.022, 10544.611, 271.536, 52690.882 21/11/27,18:46:26,07,11,1, 11.9,1,1, -10.022, 10544.598, 271.475, 52690.848 21/11/27,18:46:26,08,11,1, 11.9,1,1, -10.022, 10544.594, 271.540, 52690.902 21/11/27,18:46:26,09,11,1, 11.9,1,1, -10.022, 10544.604, 271.529, 52690.864 21/11/27,18:46:26,10,11,1, 11.9,1,1, -10.022, 10544.618, 271.519, 52690.908 21/11/27,18:46:26,11,11,1, 11.9,1,1, -10.022, 10544.612, 271.539, 52690.932 21/11/27,18:46:26,12,11,1, 11.9,1,1, -10.022, 10544.624, 271.483, 52690.755 21/11/27,18:46:26,13,11,1, 11.9,1,1, -10.022, 10544.630, 271.544, 52690.927 21/11/27,18:46:26,14,11,1, 11.9,1,1, -10.022, 10544.603, 271.505, 52690.942 21/11/27,18:46:26,15,11,1, 11.9,1,1, -10.022, 10544.594, 271.487, 52690.941 21/11/27,18:46:26,16,11,1, 11.9,1,1, -10.022, 10544.607, 271.521, 52690.947 21/11/27,18:46:26,17,11,1, 11.9,1,1, -10.022, 10544.581, 271.493, 52690.879 21/11/27,18:46:26,18,11,1, 11.9,1,1, -10.022, 10544.590, 271.517, 52690.913 21/11/27,18:46:26,19,11,1, 11.9,1,1, -10.022, 10544.604, 271.486, 52690.916 21/11/27,18:46:27,00,11,1, 11.9,1,1, -10.020, 10544.600, 271.486, 52690.916 21/11/27,18:46:27,01,11,1, 11.9,1,1, -10.020, 10544.592, 271.522, 52690.890 21/11/27,18:46:27,02,11,1, 11.9,1,1, -10.020, 10544.572, 271.468, 52690.879 21/11/27,18:46:27,03,11,1, 11.9,1,1, -10.020, 10544.596, 271.508, 52690.850 21/11/27,18:46:27,04,11,1, 11.9,1,1, -10.020, 10544.578, 271.496, 52690.826 21/11/27,18:46:27,05,11,1, 11.9,1,1, -10.020, 10544.611, 271.455, 52690.845 21/11/27,18:46:27,06,11,1, 11.9,1,1, -10.020, 10544.588, 271.502, 52690.860 21/11/27,18:46:27,07,11,1, 11.9,1,1, -10.020, 10544.596, 271.487, 52690.885 21/11/27,18:46:27,08,11,1, 11.9,1,1, -10.020, 10544.588, 271.476, 52690.867 21/11/27,18:46:27,09,11,1, 11.9,1,1, -10.020, 10544.596, 271.516, 52690.867 21/11/27,18:46:27,10,11,1, 11.9,1,1, -10.020, 10544.576, 271.486, 52690.883 21/11/27,18:46:27,11,11,1, 11.9,1,1, -10.020, 10544.604, 271.522, 52690.931 21/11/27,18:46:27,12,11,1, 11.9,1,1, -10.020, 10544.602, 271.482, 52690.898 21/11/27,18:46:27,13,11,1, 11.9,1,1, -10.020, 10544.585, 271.478, 52690.869 21/11/27,18:46:27,14,11,1, 11.9,1,1, -10.020, 10544.598, 271.527, 52690.872 21/11/27,18:46:27,15,11,1, 11.9,1,1, -10.020, 10544.599, 271.457, 52690.894 21/11/27,18:46:27,16,11,1, 11.9,1,1, -10.020, 10544.563, 271.490, 52690.846 21/11/27,18:46:27,17,11,1, 11.9,1,1, -10.020, 10544.604, 271.499, 52690.897 21/11/27,18:46:27,18,11,1, 11.9,1,1, -10.020, 10544.585, 271.469, 52690.928 21/11/27,18:46:27,19,11,1, 11.9,1,1, -10.020, 10544.591, 271.497, 52690.853 21/11/27,18:46:28,00,11,1, 11.8,1,1, -10.018, 10544.584, 271.497, 52690.853 21/11/27,18:46:28,01,11,1, 11.8,1,1, -10.018, 10544.612, 271.495, 52690.869 21/11/27,18:46:28,02,11,1, 11.8,1,1, -10.018, 10544.581, 271.517, 52690.859 21/11/27,18:46:28,03,11,1, 11.8,1,1, -10.018, 10544.556, 271.474, 52690.846 21/11/27,18:46:28,04,11,1, 11.8,1,1, -10.018, 10544.582, 271.524, 52690.873 21/11/27,18:46:28,05,11,1, 11.8,1,1, -10.018, 10544.574, 271.494, 52690.884 21/11/27,18:46:28,06,11,1, 11.8,1,1, -10.018, 10544.569, 271.482, 52690.866 21/11/27,18:46:28,07,11,1, 11.8,1,1, -10.018, 10544.580, 271.491, 52690.918 21/11/27,18:46:28,08,11,1, 11.8,1,1, -10.018, 10544.572, 271.489, 52690.844 21/11/27,18:46:28,09,11,1, 11.8,1,1, -10.018, 10544.587, 271.500, 52690.867 21/11/27,18:46:28,10,11,1, 11.8,1,1, -10.018, 10544.573, 271.497, 52690.907 21/11/27,18:46:28,11,11,1, 11.8,1,1, -10.018, 10544.589, 271.471, 52690.897 21/11/27,18:46:28,12,11,1, 11.8,1,1, -10.018, 10544.593, 271.530, 52690.914 21/11/27,18:46:28,13,11,1, 11.8,1,1, -10.018, 10544.560, 271.478, 52690.843 21/11/27,18:46:28,14,11,1, 11.8,1,1, -10.018, 10544.576, 271.487, 52690.882 21/11/27,18:46:28,15,11,1, 11.8,1,1, -10.018, 10544.544, 271.491, 52690.880 21/11/27,18:46:28,16,11,1, 11.8,1,1, -10.018, 10544.562, 271.470, 52690.881 21/11/27,18:46:28,17,11,1, 11.8,1,1, -10.018, 10544.571, 271.496, 52690.912 21/11/27,18:46:28,18,11,1, 11.8,1,1, -10.018, 10544.580, 271.475, 52690.875 21/11/27,18:46:28,19,11,1, 11.8,1,1, -10.018, 10544.608, 271.489, 52690.941 21/11/27,18:46:29,00,11,1, 11.9,1,1, -10.022, 10544.600, 271.489, 52690.941 21/11/27,18:46:29,01,11,1, 11.9,1,1, -10.022, 10544.581, 271.470, 52690.851 21/11/27,18:46:29,02,11,1, 11.9,1,1, -10.022, 10544.588, 271.526, 52690.952 21/11/27,18:46:29,03,11,1, 11.9,1,1, -10.022, 10544.573, 271.463, 52690.827 21/11/27,18:46:29,04,11,1, 11.9,1,1, -10.022, 10544.593, 271.487, 52690.855 21/11/27,18:46:29,05,11,1, 11.9,1,1, -10.022, 10544.587, 271.486, 52690.868 21/11/27,18:46:29,06,11,1, 11.9,1,1, -10.022, 10544.573, 271.441, 52690.877 21/11/27,18:46:29,07,11,1, 11.9,1,1, -10.022, 10544.596, 271.496, 52690.885 21/11/27,18:46:29,08,11,1, 11.9,1,1, -10.022, 10544.574, 271.445, 52690.871 21/11/27,18:46:29,09,11,1, 11.9,1,1, -10.022, 10544.596, 271.492, 52690.882 21/11/27,18:46:29,10,11,1, 11.9,1,1, -10.022, 10544.584, 271.505, 52690.878 21/11/27,18:46:29,11,11,1, 11.9,1,1, -10.022, 10544.537, 271.458, 52690.845 21/11/27,18:46:29,12,11,1, 11.9,1,1, -10.022, 10544.567, 271.483, 52690.911 21/11/27,18:46:29,13,11,1, 11.9,1,1, -10.022, 10544.567, 271.469, 52690.845 21/11/27,18:46:29,14,11,1, 11.9,1,1, -10.022, 10544.574, 271.476, 52690.973 21/11/27,18:46:29,15,11,1, 11.9,1,1, -10.022, 10544.577, 271.499, 52690.879 21/11/27,18:46:29,16,11,1, 11.9,1,1, -10.022, 10544.584, 271.458, 52690.880 21/11/27,18:46:29,17,11,1, 11.9,1,1, -10.022, 10544.587, 271.493, 52690.892 21/11/27,18:46:29,18,11,1, 11.9,1,1, -10.022, 10544.582, 271.472, 52690.886 21/11/27,18:46:29,19,11,1, 11.9,1,1, -10.022, 10544.576, 271.451, 52690.835 21/11/27,18:46:30,00,11,1, 11.9,1,1, -10.022, 10544.575, 271.451, 52690.835 21/11/27,18:46:30,01,11,1, 11.9,1,1, -10.022, 10544.559, 271.461, 52690.828 21/11/27,18:46:30,02,11,1, 11.9,1,1, -10.022, 10544.583, 271.496, 52690.858 21/11/27,18:46:30,03,11,1, 11.9,1,1, -10.022, 10544.585, 271.484, 52690.828 21/11/27,18:46:30,04,11,1, 11.9,1,1, -10.022, 10544.577, 271.452, 52690.824 21/11/27,18:46:30,05,11,1, 11.9,1,1, -10.022, 10544.556, 271.515, 52690.879 21/11/27,18:46:30,06,11,1, 11.9,1,1, -10.022, 10544.584, 271.471, 52690.863 21/11/27,18:46:30,07,11,1, 11.9,1,1, -10.022, 10544.550, 271.498, 52690.983 21/11/27,18:46:30,08,11,1, 11.9,1,1, -10.022, 10544.546, 271.482, 52690.811 21/11/27,18:46:30,09,11,1, 11.9,1,1, -10.022, 10544.550, 271.466, 52690.842 21/11/27,18:46:30,10,11,1, 11.9,1,1, -10.022, 10544.561, 271.500, 52690.851 21/11/27,18:46:30,11,11,1, 11.9,1,1, -10.022, 10544.551, 271.471, 52690.814 21/11/27,18:46:30,12,11,1, 11.9,1,1, -10.022, 10544.559, 271.478, 52690.843 21/11/27,18:46:30,13,11,1, 11.9,1,1, -10.022, 10544.578, 271.475, 52690.858 21/11/27,18:46:30,14,11,1, 11.9,1,1, -10.022, 10544.558, 271.452, 52690.803 21/11/27,18:46:30,15,11,1, 11.9,1,1, -10.022, 10544.577, 271.487, 52690.858 21/11/27,18:46:30,16,11,1, 11.9,1,1, -10.022, 10544.542, 271.461, 52690.842 21/11/27,18:46:30,17,11,1, 11.9,1,1, -10.022, 10544.570, 271.471, 52690.830 21/11/27,18:46:30,18,11,1, 11.9,1,1, -10.022, 10544.561, 271.502, 52690.856 21/11/27,18:46:30,19,11,1, 11.9,1,1, -10.022, 10544.545, 271.436, 52690.823 21/11/27,18:46:31,00,11,1, 11.9,1,1, -10.021, 10544.542, 271.436, 52690.823 21/11/27,18:46:31,01,11,1, 11.9,1,1, -10.021, 10544.576, 271.455, 52690.876 21/11/27,18:46:31,02,11,1, 11.9,1,1, -10.021, 10544.554, 271.451, 52690.870 21/11/27,18:46:31,03,11,1, 11.9,1,1, -10.021, 10544.567, 271.499, 52690.859 21/11/27,18:46:31,04,11,1, 11.9,1,1, -10.021, 10544.561, 271.450, 52690.833 21/11/27,18:46:31,05,11,1, 11.9,1,1, -10.021, 10544.554, 271.445, 52690.841 21/11/27,18:46:31,06,11,1, 11.9,1,1, -10.021, 10544.586, 271.436, 52690.809 21/11/27,18:46:31,07,11,1, 11.9,1,1, -10.021, 10544.542, 271.435, 52690.853 21/11/27,18:46:31,08,11,1, 11.9,1,1, -10.021, 10544.583, 271.461, 52690.880 21/11/27,18:46:31,09,11,1, 11.9,1,1, -10.021, 10544.549, 271.455, 52690.820 21/11/27,18:46:31,10,11,1, 11.9,1,1, -10.021, 10544.568, 271.459, 52690.837 21/11/27,18:46:31,11,11,1, 11.9,1,1, -10.021, 10544.565, 271.479, 52690.866 21/11/27,18:46:31,12,11,1, 11.9,1,1, -10.021, 10544.536, 271.437, 52690.850 21/11/27,18:46:31,13,11,1, 11.9,1,1, -10.021, 10544.558, 271.472, 52690.878 21/11/27,18:46:31,14,11,1, 11.9,1,1, -10.021, 10544.566, 271.444, 52690.843 21/11/27,18:46:31,15,11,1, 11.9,1,1, -10.021, 10544.546, 271.422, 52690.857 21/11/27,18:46:31,16,11,1, 11.9,1,1, -10.021, 10544.567, 271.435, 52690.838 21/11/27,18:46:31,17,11,1, 11.9,1,1, -10.021, 10544.541, 271.410, 52690.826 21/11/27,18:46:31,18,11,1, 11.9,1,1, -10.021, 10544.578, 271.478, 52690.900 21/11/27,18:46:31,19,11,1, 11.9,1,1, -10.021, 10544.541, 271.440, 52690.817 21/11/27,18:46:32,00,11,1, 11.9,1,1, -10.023, 10544.534, 271.440, 52690.817 21/11/27,18:46:32,01,11,1, 11.9,1,1, -10.023, 10544.555, 271.458, 52690.826 21/11/27,18:46:32,02,11,1, 11.9,1,1, -10.023, 10544.548, 271.415, 52690.817 21/11/27,18:46:32,03,11,1, 11.9,1,1, -10.023, 10544.562, 271.460, 52690.859 21/11/27,18:46:32,04,11,1, 11.9,1,1, -10.023, 10544.555, 271.446, 52690.817 21/11/27,18:46:32,05,11,1, 11.9,1,1, -10.023, 10544.535, 271.459, 52690.828 21/11/27,18:46:32,06,11,1, 11.9,1,1, -10.023, 10544.541, 271.488, 52690.849 21/11/27,18:46:32,07,11,1, 11.9,1,1, -10.023, 10544.552, 271.419, 52690.815 21/11/27,18:46:32,08,11,1, 11.9,1,1, -10.023, 10544.549, 271.459, 52690.826 21/11/27,18:46:32,09,11,1, 11.9,1,1, -10.023, 10544.541, 271.457, 52690.812 21/11/27,18:46:32,10,11,1, 11.9,1,1, -10.023, 10544.543, 271.445, 52690.800 21/11/27,18:46:32,11,11,1, 11.9,1,1, -10.023, 10544.540, 271.460, 52690.811 21/11/27,18:46:32,12,11,1, 11.9,1,1, -10.023, 10544.558, 271.461, 52690.784 21/11/27,18:46:32,13,11,1, 11.9,1,1, -10.023, 10544.556, 271.459, 52690.830 21/11/27,18:46:32,14,11,1, 11.9,1,1, -10.023, 10544.554, 271.438, 52690.836 21/11/27,18:46:32,15,11,1, 11.9,1,1, -10.023, 10544.528, 271.407, 52690.799 21/11/27,18:46:32,16,11,1, 11.9,1,1, -10.023, 10544.552, 271.469, 52690.846 21/11/27,18:46:32,17,11,1, 11.9,1,1, -10.023, 10544.538, 271.427, 52690.811 21/11/27,18:46:32,18,11,1, 11.9,1,1, -10.023, 10544.548, 271.438, 52690.797 21/11/27,18:46:32,19,11,1, 11.9,1,1, -10.023, 10544.550, 271.464, 52690.839 21/11/27,18:46:33,00,12,1, 11.8,1,1, -10.025, 10544.542, 271.464, 52690.839 21/11/27,18:46:33,01,12,1, 11.8,1,1, -10.025, 10544.542, 271.451, 52690.841 21/11/27,18:46:33,02,12,1, 11.8,1,1, -10.025, 10544.522, 271.435, 52690.805 21/11/27,18:46:33,03,12,1, 11.8,1,1, -10.025, 10544.515, 271.461, 52690.790 21/11/27,18:46:33,04,12,1, 11.8,1,1, -10.025, 10544.532, 271.463, 52690.789 21/11/27,18:46:33,05,12,1, 11.8,1,1, -10.025, 10544.499, 271.421, 52690.627 21/11/27,18:46:33,06,12,1, 11.8,1,1, -10.025, 10544.537, 271.447, 52690.835 21/11/27,18:46:33,07,12,1, 11.8,1,1, -10.025, 10544.544, 271.422, 52690.746 21/11/27,18:46:33,08,12,1, 11.8,1,1, -10.025, 10544.538, 271.422, 52690.783 21/11/27,18:46:33,09,12,1, 11.8,1,1, -10.025, 10544.536, 271.443, 52690.830 21/11/27,18:46:33,10,12,1, 11.8,1,1, -10.025, 10544.532, 271.405, 52690.788 21/11/27,18:46:33,11,12,1, 11.8,1,1, -10.025, 10544.531, 271.451, 52690.799 21/11/27,18:46:33,12,12,1, 11.8,1,1, -10.025, 10544.507, 271.433, 52690.796 21/11/27,18:46:33,13,12,1, 11.8,1,1, -10.025, 10544.506, 271.426, 52690.761 21/11/27,18:46:33,14,12,1, 11.8,1,1, -10.025, 10544.515, 271.464, 52690.816 21/11/27,18:46:33,15,12,1, 11.8,1,1, -10.025, 10544.500, 271.421, 52690.781 21/11/27,18:46:33,16,12,1, 11.8,1,1, -10.025, 10544.530, 271.456, 52690.797 21/11/27,18:46:33,17,12,1, 11.8,1,1, -10.025, 10544.519, 271.451, 52690.843 21/11/27,18:46:33,18,12,1, 11.8,1,1, -10.025, 10544.498, 271.425, 52690.804 21/11/27,18:46:33,19,12,1, 11.8,1,1, -10.025, 10544.516, 271.484, 52690.822 21/11/27,18:46:34,00,12,1, 11.8,1,1, -10.022, 10544.509, 271.484, 52690.822 21/11/27,18:46:34,01,12,1, 11.8,1,1, -10.022, 10544.515, 271.440, 52690.812 21/11/27,18:46:34,02,12,1, 11.8,1,1, -10.022, 10544.517, 271.445, 52690.810 21/11/27,18:46:34,03,12,1, 11.8,1,1, -10.022, 10544.485, 271.378, 52690.755 21/11/27,18:46:34,04,12,1, 11.8,1,1, -10.022, 10544.523, 271.437, 52690.824 21/11/27,18:46:34,05,12,1, 11.8,1,1, -10.022, 10544.525, 271.429, 52690.796 21/11/27,18:46:34,06,12,1, 11.8,1,1, -10.022, 10544.506, 271.421, 52690.798 21/11/27,18:46:34,07,12,1, 11.8,1,1, -10.022, 10544.515, 271.430, 52690.814 21/11/27,18:46:34,08,12,1, 11.8,1,1, -10.022, 10544.501, 271.399, 52690.805 21/11/27,18:46:34,09,12,1, 11.8,1,1, -10.022, 10544.524, 271.417, 52690.819 21/11/27,18:46:34,10,12,1, 11.8,1,1, -10.022, 10544.514, 271.426, 52690.802 21/11/27,18:46:34,11,12,1, 11.8,1,1, -10.022, 10544.505, 271.413, 52690.782 21/11/27,18:46:34,12,12,1, 11.8,1,1, -10.022, 10544.509, 271.433, 52690.789 21/11/27,18:46:34,13,12,1, 11.8,1,1, -10.022, 10544.494, 271.397, 52690.775 21/11/27,18:46:34,14,12,1, 11.8,1,1, -10.022, 10544.511, 271.418, 52690.808 21/11/27,18:46:34,15,12,1, 11.8,1,1, -10.022, 10544.519, 271.438, 52690.784 21/11/27,18:46:34,16,12,1, 11.8,1,1, -10.022, 10544.500, 271.416, 52690.767 21/11/27,18:46:34,17,12,1, 11.8,1,1, -10.022, 10544.501, 271.432, 52690.726 21/11/27,18:46:34,18,12,1, 11.8,1,1, -10.022, 10544.492, 271.404, 52690.883 21/11/27,18:46:34,19,12,1, 11.8,1,1, -10.022, 10544.521, 271.408, 52690.827 21/11/27,18:46:35,00,11,1, 11.8,1,1, -10.024, 10544.517, 271.408, 52690.827 21/11/27,18:46:35,01,11,1, 11.8,1,1, -10.024, 10544.486, 271.401, 52690.886 21/11/27,18:46:35,02,11,1, 11.8,1,1, -10.024, 10544.490, 271.428, 52690.805 21/11/27,18:46:35,03,11,1, 11.8,1,1, -10.024, 10544.491, 271.429, 52690.823 21/11/27,18:46:35,04,11,1, 11.8,1,1, -10.024, 10544.488, 271.425, 52690.817 21/11/27,18:46:35,05,11,1, 11.8,1,1, -10.024, 10544.512, 271.432, 52690.774 21/11/27,18:46:35,06,11,1, 11.8,1,1, -10.024, 10544.485, 271.384, 52690.739 21/11/27,18:46:35,07,11,1, 11.8,1,1, -10.024, 10544.507, 271.433, 52690.792 21/11/27,18:46:35,08,11,1, 11.8,1,1, -10.024, 10544.488, 271.420, 52690.816 21/11/27,18:46:35,09,11,1, 11.8,1,1, -10.024, 10544.492, 271.442, 52690.731 21/11/27,18:46:35,10,11,1, 11.8,1,1, -10.024, 10544.505, 271.446, 52690.794 21/11/27,18:46:35,11,11,1, 11.8,1,1, -10.024, 10544.497, 271.419, 52690.727 21/11/27,18:46:35,12,11,1, 11.8,1,1, -10.024, 10544.504, 271.457, 52690.794 21/11/27,18:46:35,13,11,1, 11.8,1,1, -10.024, 10544.496, 271.442, 52690.776 21/11/27,18:46:35,14,11,1, 11.8,1,1, -10.024, 10544.496, 271.393, 52690.742 21/11/27,18:46:35,15,11,1, 11.8,1,1, -10.024, 10544.510, 271.449, 52690.818 21/11/27,18:46:35,16,11,1, 11.8,1,1, -10.024, 10544.489, 271.413, 52690.761 21/11/27,18:46:35,17,11,1, 11.8,1,1, -10.024, 10544.496, 271.409, 52690.767 21/11/27,18:46:35,18,11,1, 11.8,1,1, -10.024, 10544.503, 271.443, 52690.855 21/11/27,18:46:35,19,11,1, 11.8,1,1, -10.024, 10544.443, 271.433, 52690.824 21/11/27,18:46:36,00,11,1, 11.9,1,1, -10.022, 10544.442, 271.433, 52690.824 21/11/27,18:46:36,01,11,1, 11.9,1,1, -10.022, 10544.509, 271.425, 52690.731 21/11/27,18:46:36,02,11,1, 11.9,1,1, -10.022, 10544.481, 271.418, 52690.751 21/11/27,18:46:36,03,11,1, 11.9,1,1, -10.022, 10544.503, 271.450, 52690.771 21/11/27,18:46:36,04,11,1, 11.9,1,1, -10.022, 10544.478, 271.405, 52690.743 21/11/27,18:46:36,05,11,1, 11.9,1,1, -10.022, 10544.494, 271.409, 52690.730 21/11/27,18:46:36,06,11,1, 11.9,1,1, -10.022, 10544.503, 271.427, 52690.774 21/11/27,18:46:36,07,11,1, 11.9,1,1, -10.022, 10544.495, 271.391, 52690.714 21/11/27,18:46:36,08,11,1, 11.9,1,1, -10.022, 10544.503, 271.433, 52690.787 21/11/27,18:46:36,09,11,1, 11.9,1,1, -10.022, 10544.492, 271.408, 52690.738 21/11/27,18:46:36,10,11,1, 11.9,1,1, -10.022, 10544.494, 271.416, 52690.722 21/11/27,18:46:36,11,11,1, 11.9,1,1, -10.022, 10544.494, 271.442, 52690.749 21/11/27,18:46:36,12,11,1, 11.9,1,1, -10.022, 10544.480, 271.415, 52690.744 21/11/27,18:46:36,13,11,1, 11.9,1,1, -10.022, 10544.511, 271.478, 52690.771 21/11/27,18:46:36,14,11,1, 11.9,1,1, -10.022, 10544.492, 271.424, 52690.737 21/11/27,18:46:36,15,11,1, 11.9,1,1, -10.022, 10544.496, 271.454, 52690.767 21/11/27,18:46:36,16,11,1, 11.9,1,1, -10.022, 10544.507, 271.458, 52690.749 21/11/27,18:46:36,17,11,1, 11.9,1,1, -10.022, 10544.498, 271.428, 52690.743 21/11/27,18:46:36,18,11,1, 11.9,1,1, -10.022, 10544.510, 271.452, 52690.797 21/11/27,18:46:36,19,11,1, 11.9,1,1, -10.022, 10544.502, 271.435, 52690.758 21/11/27,18:46:37,00,10,1, 11.8,1,1, -10.024, 10544.500, 271.435, 52690.758 21/11/27,18:46:37,01,10,1, 11.8,1,1, -10.024, 10544.500, 271.441, 52690.760 21/11/27,18:46:37,02,10,1, 11.8,1,1, -10.024, 10544.470, 271.412, 52690.720 21/11/27,18:46:37,03,10,1, 11.8,1,1, -10.024, 10544.494, 271.441, 52690.745 21/11/27,18:46:37,04,10,1, 11.8,1,1, -10.024, 10544.485, 271.458, 52690.778 21/11/27,18:46:37,05,10,1, 11.8,1,1, -10.024, 10544.463, 271.421, 52690.723 21/11/27,18:46:37,06,10,1, 11.8,1,1, -10.024, 10544.461, 271.464, 52690.730 21/11/27,18:46:37,07,10,1, 11.8,1,1, -10.024, 10544.469, 271.438, 52690.730 21/11/27,18:46:37,08,10,1, 11.8,1,1, -10.024, 10544.475, 271.437, 52690.729 21/11/27,18:46:37,09,10,1, 11.8,1,1, -10.024, 10544.486, 271.453, 52690.760 21/11/27,18:46:37,10,10,1, 11.8,1,1, -10.024, 10544.475, 271.391, 52690.680 21/11/27,18:46:37,11,10,1, 11.8,1,1, -10.024, 10544.479, 271.447, 52690.728 21/11/27,18:46:37,12,10,1, 11.8,1,1, -10.024, 10544.509, 271.417, 52690.563 21/11/27,18:46:37,13,10,1, 11.8,1,1, -10.024, 10544.499, 271.412, 52690.732 21/11/27,18:46:37,14,10,1, 11.8,1,1, -10.024, 10544.511, 271.450, 52690.742 21/11/27,18:46:37,15,10,1, 11.8,1,1, -10.024, 10544.454, 271.410, 52690.707 21/11/27,18:46:37,16,10,1, 11.8,1,1, -10.024, 10544.461, 271.466, 52690.737 21/11/27,18:46:37,17,10,1, 11.8,1,1, -10.024, 10544.443, 271.441, 52690.672 21/11/27,18:46:37,18,10,1, 11.8,1,1, -10.024, 10544.455, 271.428, 52690.745 21/11/27,18:46:37,19,10,1, 11.8,1,1, -10.024, 10544.442, 271.463, 52690.840 21/11/27,18:46:38,00,11,1, 11.8,1,1, -10.021, 10544.442, 271.463, 52690.840 21/11/27,18:46:38,01,11,1, 11.8,1,1, -10.021, 10544.442, 271.451, 52690.734 21/11/27,18:46:38,02,11,1, 11.8,1,1, -10.021, 10544.483, 271.454, 52690.749 21/11/27,18:46:38,03,11,1, 11.8,1,1, -10.021, 10544.471, 271.449, 52690.697 21/11/27,18:46:38,04,11,1, 11.8,1,1, -10.021, 10544.484, 271.467, 52690.723 21/11/27,18:46:38,05,11,1, 11.8,1,1, -10.021, 10544.467, 271.427, 52690.702 21/11/27,18:46:38,06,11,1, 11.8,1,1, -10.021, 10544.459, 271.441, 52690.699 21/11/27,18:46:38,07,11,1, 11.8,1,1, -10.021, 10544.439, 271.455, 52690.697 21/11/27,18:46:38,08,11,1, 11.8,1,1, -10.021, 10544.426, 271.402, 52690.693 21/11/27,18:46:38,09,11,1, 11.8,1,1, -10.021, 10544.468, 271.482, 52690.699 21/11/27,18:46:38,10,11,1, 11.8,1,1, -10.021, 10544.477, 271.439, 52690.687 21/11/27,18:46:38,11,11,1, 11.8,1,1, -10.021, 10544.472, 271.415, 52690.704 21/11/27,18:46:38,12,11,1, 11.8,1,1, -10.021, 10544.463, 271.457, 52690.742 21/11/27,18:46:38,13,11,1, 11.8,1,1, -10.021, 10544.440, 271.432, 52690.684 21/11/27,18:46:38,14,11,1, 11.8,1,1, -10.021, 10544.431, 271.464, 52690.722 21/11/27,18:46:38,15,11,1, 11.8,1,1, -10.021, 10544.447, 271.452, 52690.686 21/11/27,18:46:38,16,11,1, 11.8,1,1, -10.021, 10544.454, 271.442, 52690.726 21/11/27,18:46:38,17,11,1, 11.8,1,1, -10.021, 10544.442, 271.460, 52690.711 21/11/27,18:46:38,18,11,1, 11.8,1,1, -10.021, 10544.470, 271.438, 52690.613 21/11/27,18:46:38,19,11,1, 11.8,1,1, -10.021, 10544.440, 271.482, 52690.758 21/11/27,18:46:39,00,11,1, 11.8,1,1, -10.023, 10544.434, 271.482, 52690.758 21/11/27,18:46:39,01,11,1, 11.8,1,1, -10.023, 10544.492, 271.436, 52690.751 21/11/27,18:46:39,02,11,1, 11.8,1,1, -10.023, 10544.484, 271.483, 52690.721 21/11/27,18:46:39,03,11,1, 11.8,1,1, -10.023, 10544.471, 271.420, 52690.661 21/11/27,18:46:39,04,11,1, 11.8,1,1, -10.023, 10544.452, 271.460, 52690.713 21/11/27,18:46:39,05,11,1, 11.8,1,1, -10.023, 10544.457, 271.455, 52690.729 21/11/27,18:46:39,06,11,1, 11.8,1,1, -10.023, 10544.428, 271.417, 52690.695 21/11/27,18:46:39,07,11,1, 11.8,1,1, -10.023, 10544.461, 271.452, 52690.730 21/11/27,18:46:39,08,11,1, 11.8,1,1, -10.023, 10544.466, 271.446, 52690.668 21/11/27,18:46:39,09,11,1, 11.8,1,1, -10.023, 10544.450, 271.437, 52690.692 21/11/27,18:46:39,10,11,1, 11.8,1,1, -10.023, 10544.473, 271.466, 52690.739 21/11/27,18:46:39,11,11,1, 11.8,1,1, -10.023, 10544.430, 271.469, 52690.862 21/11/27,18:46:39,12,11,1, 11.8,1,1, -10.023, 10544.418, 271.466, 52690.689 21/11/27,18:46:39,13,11,1, 11.8,1,1, -10.023, 10544.463, 271.490, 52690.695 21/11/27,18:46:39,14,11,1, 11.8,1,1, -10.023, 10544.434, 271.449, 52690.698 21/11/27,18:46:39,15,11,1, 11.8,1,1, -10.023, 10544.436, 271.511, 52690.717 21/11/27,18:46:39,16,11,1, 11.8,1,1, -10.023, 10544.445, 271.459, 52690.684 21/11/27,18:46:39,17,11,1, 11.8,1,1, -10.023, 10544.446, 271.439, 52690.674 21/11/27,18:46:39,18,11,1, 11.8,1,1, -10.023, 10544.457, 271.470, 52690.720 21/11/27,18:46:39,19,11,1, 11.8,1,1, -10.023, 10544.457, 271.419, 52690.625 21/11/27,18:46:40,00,11,1, 11.9,1,1, -10.023, 10544.450, 271.419, 52690.625 21/11/27,18:46:40,01,11,1, 11.9,1,1, -10.023, 10544.456, 271.452, 52690.688 21/11/27,18:46:40,02,11,1, 11.9,1,1, -10.023, 10544.465, 271.463, 52690.672 21/11/27,18:46:40,03,11,1, 11.9,1,1, -10.023, 10544.434, 271.473, 52690.697 21/11/27,18:46:40,04,11,1, 11.9,1,1, -10.023, 10544.462, 271.434, 52690.683 21/11/27,18:46:40,05,11,1, 11.9,1,1, -10.023, 10544.444, 271.442, 52690.438 21/11/27,18:46:40,06,11,1, 11.9,1,1, -10.023, 10544.399, 271.465, 52690.769 21/11/27,18:46:40,07,11,1, 11.9,1,1, -10.023, 10544.419, 271.463, 52690.703 21/11/27,18:46:40,08,11,1, 11.9,1,1, -10.023, 10544.451, 271.478, 52690.736 21/11/27,18:46:40,09,11,1, 11.9,1,1, -10.023, 10544.459, 271.449, 52690.654 21/11/27,18:46:40,10,11,1, 11.9,1,1, -10.023, 10544.436, 271.444, 52690.680 21/11/27,18:46:40,11,11,1, 11.9,1,1, -10.023, 10544.470, 271.486, 52690.715 21/11/27,18:46:40,12,11,1, 11.9,1,1, -10.023, 10544.448, 271.441, 52690.671 21/11/27,18:46:40,13,11,1, 11.9,1,1, -10.023, 10544.457, 271.490, 52690.655 21/11/27,18:46:40,14,11,1, 11.9,1,1, -10.023, 10544.439, 271.475, 52690.630 21/11/27,18:46:40,15,11,1, 11.9,1,1, -10.023, 10544.443, 271.442, 52690.613 21/11/27,18:46:40,16,11,1, 11.9,1,1, -10.023, 10544.461, 271.493, 52690.665 21/11/27,18:46:40,17,11,1, 11.9,1,1, -10.023, 10544.426, 271.451, 52690.613 21/11/27,18:46:40,18,11,1, 11.9,1,1, -10.023, 10544.436, 271.481, 52690.624 21/11/27,18:46:40,19,11,1, 11.9,1,1, -10.023, 10544.451, 271.488, 52690.654 21/11/27,18:46:41,00,08,1, 11.8,1,1, -10.023, 10544.450, 271.488, 52690.654 21/11/27,18:46:41,01,08,1, 11.8,1,1, -10.023, 10544.407, 271.511, 52690.917 21/11/27,18:46:41,02,08,1, 11.8,1,1, -10.023, 10544.415, 271.472, 52690.722 21/11/27,18:46:41,03,08,1, 11.8,1,1, -10.023, 10544.430, 271.473, 52690.668 21/11/27,18:46:41,04,08,1, 11.8,1,1, -10.023, 10544.426, 271.482, 52690.696 21/11/27,18:46:41,05,08,1, 11.8,1,1, -10.023, 10544.429, 271.445, 52690.625 21/11/27,18:46:41,06,08,1, 11.8,1,1, -10.023, 10544.439, 271.472, 52690.641 21/11/27,18:46:41,07,08,1, 11.8,1,1, -10.023, 10544.442, 271.452, 52690.627 21/11/27,18:46:41,08,08,1, 11.8,1,1, -10.023, 10544.438, 271.470, 52690.619 21/11/27,18:46:41,09,08,1, 11.8,1,1, -10.023, 10544.444, 271.485, 52690.653 21/11/27,18:46:41,10,08,1, 11.8,1,1, -10.023, 10544.421, 271.442, 52690.602 21/11/27,18:46:41,11,08,1, 11.8,1,1, -10.023, 10544.448, 271.485, 52690.652 21/11/27,18:46:41,12,08,1, 11.8,1,1, -10.023, 10544.418, 271.458, 52690.597 21/11/27,18:46:41,13,08,1, 11.8,1,1, -10.023, 10544.404, 271.470, 52690.629 21/11/27,18:46:41,14,08,1, 11.8,1,1, -10.023, 10544.441, 271.490, 52690.645 21/11/27,18:46:41,15,08,1, 11.8,1,1, -10.023, 10544.414, 271.458, 52690.627 21/11/27,18:46:41,16,08,1, 11.8,1,1, -10.023, 10544.425, 271.490, 52690.631 21/11/27,18:46:41,17,08,1, 11.8,1,1, -10.023, 10544.458, 271.486, 52690.642 21/11/27,18:46:41,18,08,1, 11.8,1,1, -10.023, 10544.433, 271.457, 52690.624 21/11/27,18:46:41,19,08,1, 11.8,1,1, -10.023, 10544.460, 271.494, 52690.436 21/11/27,18:46:42,00,08,1, 11.8,1,1, -10.026, 10544.459, 271.494, 52690.436 21/11/27,18:46:42,01,08,1, 11.8,1,1, -10.026, 10544.481, 271.464, 52690.646 21/11/27,18:46:42,02,08,1, 11.8,1,1, -10.026, 10544.435, 271.495, 52690.624 21/11/27,18:46:42,03,08,1, 11.8,1,1, -10.026, 10544.412, 271.411, 52690.475 21/11/27,18:46:42,04,08,1, 11.8,1,1, -10.026, 10544.463, 271.509, 52690.676 21/11/27,18:46:42,05,08,1, 11.8,1,1, -10.026, 10544.457, 271.468, 52690.538 21/11/27,18:46:42,06,08,1, 11.8,1,1, -10.026, 10544.469, 271.477, 52690.557 21/11/27,18:46:42,07,08,1, 11.8,1,1, -10.026, 10544.442, 271.496, 52690.623 21/11/27,18:46:42,08,08,1, 11.8,1,1, -10.026, 10544.408, 271.451, 52690.614 21/11/27,18:46:42,09,08,1, 11.8,1,1, -10.026, 10544.453, 271.492, 52690.618 21/11/27,18:46:42,10,08,1, 11.8,1,1, -10.026, 10544.437, 271.481, 52690.595 21/11/27,18:46:42,11,08,1, 11.8,1,1, -10.026, 10544.437, 271.468, 52690.643 21/11/27,18:46:42,12,08,1, 11.8,1,1, -10.026, 10544.462, 271.476, 52690.629 21/11/27,18:46:42,13,08,1, 11.8,1,1, -10.026, 10544.415, 271.464, 52690.589 21/11/27,18:46:42,14,08,1, 11.8,1,1, -10.026, 10544.449, 271.497, 52690.656 21/11/27,18:46:42,15,08,1, 11.8,1,1, -10.026, 10544.472, 271.489, 52690.602 21/11/27,18:46:42,16,08,1, 11.8,1,1, -10.026, 10544.453, 271.482, 52690.564 21/11/27,18:46:42,17,08,1, 11.8,1,1, -10.026, 10544.444, 271.487, 52690.596 21/11/27,18:46:42,18,08,1, 11.8,1,1, -10.026, 10544.456, 271.475, 52690.596 21/11/27,18:46:42,19,08,1, 11.8,1,1, -10.026, 10544.437, 271.468, 52690.591 21/11/27,18:46:43,00,08,1, 11.8,1,1, -10.022, 10544.434, 271.468, 52690.591 21/11/27,18:46:43,01,08,1, 11.8,1,1, -10.022, 10544.435, 271.449, 52690.596 21/11/27,18:46:43,02,08,1, 11.8,1,1, -10.022, 10544.462, 271.495, 52690.613 21/11/27,18:46:43,03,08,1, 11.8,1,1, -10.022, 10544.435, 271.474, 52690.593 21/11/27,18:46:43,04,08,1, 11.8,1,1, -10.022, 10544.450, 271.488, 52690.592 21/11/27,18:46:43,05,08,1, 11.8,1,1, -10.022, 10544.455, 271.508, 52690.608 21/11/27,18:46:43,06,08,1, 11.8,1,1, -10.022, 10544.429, 271.458, 52690.564 21/11/27,18:46:43,07,08,1, 11.8,1,1, -10.022, 10544.430, 271.482, 52690.612 21/11/27,18:46:43,08,08,1, 11.8,1,1, -10.022, 10544.431, 271.470, 52690.570 21/11/27,18:46:43,09,08,1, 11.8,1,1, -10.022, 10544.423, 271.449, 52690.572 21/11/27,18:46:43,10,08,1, 11.8,1,1, -10.022, 10544.438, 271.483, 52690.571 21/11/27,18:46:43,11,08,1, 11.8,1,1, -10.022, 10544.423, 271.460, 52690.547 21/11/27,18:46:43,12,08,1, 11.8,1,1, -10.022, 10544.451, 271.470, 52690.568 21/11/27,18:46:43,13,08,1, 11.8,1,1, -10.022, 10544.454, 271.482, 52690.539 21/11/27,18:46:43,14,08,1, 11.8,1,1, -10.022, 10544.409, 271.454, 52690.512 21/11/27,18:46:43,15,08,1, 11.8,1,1, -10.022, 10544.453, 271.505, 52690.580 21/11/27,18:46:43,16,08,1, 11.8,1,1, -10.022, 10544.428, 271.421, 52690.555 21/11/27,18:46:43,17,08,1, 11.8,1,1, -10.022, 10544.416, 271.464, 52690.507 21/11/27,18:46:43,18,08,1, 11.8,1,1, -10.022, 10544.428, 271.499, 52690.561 21/11/27,18:46:43,19,08,1, 11.8,1,1, -10.022, 10544.437, 271.421, 52690.526 21/11/27,18:46:44,00,08,1, 11.9,1,1, -10.022, 10544.434, 271.421, 52690.526 21/11/27,18:46:44,01,08,1, 11.9,1,1, -10.022, 10544.414, 271.434, 52690.512 21/11/27,18:46:44,02,08,1, 11.9,1,1, -10.022, 10544.452, 271.449, 52690.549 21/11/27,18:46:44,03,08,1, 11.9,1,1, -10.022, 10544.470, 271.468, 52690.516 21/11/27,18:46:44,04,08,1, 11.9,1,1, -10.022, 10544.415, 271.439, 52690.547 21/11/27,18:46:44,05,08,1, 11.9,1,1, -10.022, 10544.449, 271.451, 52690.556 21/11/27,18:46:44,06,08,1, 11.9,1,1, -10.022, 10544.416, 271.439, 52690.531 21/11/27,18:46:44,07,08,1, 11.9,1,1, -10.022, 10544.416, 271.443, 52690.535 21/11/27,18:46:44,08,08,1, 11.9,1,1, -10.022, 10544.439, 271.462, 52690.562 21/11/27,18:46:44,09,08,1, 11.9,1,1, -10.022, 10544.386, 271.428, 52690.516 21/11/27,18:46:44,10,08,1, 11.9,1,1, -10.022, 10544.438, 271.447, 52690.568 21/11/27,18:46:44,11,08,1, 11.9,1,1, -10.022, 10544.432, 271.456, 52690.554 21/11/27,18:46:44,12,08,1, 11.9,1,1, -10.022, 10544.427, 271.438, 52690.533 21/11/27,18:46:44,13,08,1, 11.9,1,1, -10.022, 10544.420, 271.467, 52690.585 21/11/27,18:46:44,14,08,1, 11.9,1,1, -10.022, 10544.453, 271.443, 52690.525 21/11/27,18:46:44,15,08,1, 11.9,1,1, -10.022, 10544.436, 271.451, 52690.542 21/11/27,18:46:44,16,08,1, 11.9,1,1, -10.022, 10544.429, 271.447, 52690.546 21/11/27,18:46:44,17,08,1, 11.9,1,1, -10.022, 10544.409, 271.420, 52690.524 21/11/27,18:46:44,18,08,1, 11.9,1,1, -10.022, 10544.421, 271.443, 52690.573 21/11/27,18:46:44,19,08,1, 11.9,1,1, -10.022, 10544.414, 271.430, 52690.544 21/11/27,18:46:45,00,08,1, 11.9,1,1, -10.022, 10544.409, 271.430, 52690.544 21/11/27,18:46:45,01,08,1, 11.9,1,1, -10.022, 10544.426, 271.448, 52690.517 21/11/27,18:46:45,02,08,1, 11.9,1,1, -10.022, 10544.393, 271.422, 52690.514 21/11/27,18:46:45,03,08,1, 11.9,1,1, -10.022, 10544.396, 271.423, 52690.518 21/11/27,18:46:45,04,08,1, 11.9,1,1, -10.022, 10544.384, 271.426, 52690.512 21/11/27,18:46:45,05,08,1, 11.9,1,1, -10.022, 10544.414, 271.420, 52690.496 21/11/27,18:46:45,06,08,1, 11.9,1,1, -10.022, 10544.384, 271.447, 52690.564 21/11/27,18:46:45,07,08,1, 11.9,1,1, -10.022, 10544.392, 271.404, 52690.489 21/11/27,18:46:45,08,08,1, 11.9,1,1, -10.022, 10544.406, 271.419, 52690.493 21/11/27,18:46:45,09,08,1, 11.9,1,1, -10.022, 10544.412, 271.448, 52690.453 21/11/27,18:46:45,10,08,1, 11.9,1,1, -10.022, 10544.382, 271.415, 52690.470 21/11/27,18:46:45,11,08,1, 11.9,1,1, -10.022, 10544.398, 271.418, 52690.503 21/11/27,18:46:45,12,08,1, 11.9,1,1, -10.022, 10544.401, 271.426, 52690.527 21/11/27,18:46:45,13,08,1, 11.9,1,1, -10.022, 10544.420, 271.399, 52690.471 21/11/27,18:46:45,14,08,1, 11.9,1,1, -10.022, 10544.409, 271.429, 52690.534 21/11/27,18:46:45,15,08,1, 11.9,1,1, -10.022, 10544.382, 271.391, 52690.484 21/11/27,18:46:45,16,08,1, 11.9,1,1, -10.022, 10544.404, 271.431, 52690.508 21/11/27,18:46:45,17,08,1, 11.9,1,1, -10.022, 10544.406, 271.426, 52690.490 21/11/27,18:46:45,18,08,1, 11.9,1,1, -10.022, 10544.399, 271.412, 52690.512 21/11/27,18:46:45,19,08,1, 11.9,1,1, -10.022, 10544.412, 271.467, 52690.496 21/11/27,18:46:46,00,11,1, 11.8,1,1, -10.025, 10544.409, 271.467, 52690.496 21/11/27,18:46:46,01,11,1, 11.8,1,1, -10.025, 10544.418, 271.466, 52690.546 21/11/27,18:46:46,02,11,1, 11.8,1,1, -10.025, 10544.408, 271.449, 52690.465 21/11/27,18:46:46,03,11,1, 11.8,1,1, -10.025, 10544.393, 271.418, 52690.463 21/11/27,18:46:46,04,11,1, 11.8,1,1, -10.025, 10544.404, 271.473, 52690.514 21/11/27,18:46:46,05,11,1, 11.8,1,1, -10.025, 10544.409, 271.428, 52690.538 21/11/27,18:46:46,06,11,1, 11.8,1,1, -10.025, 10544.355, 271.439, 52690.498 21/11/27,18:46:46,07,11,1, 11.8,1,1, -10.025, 10544.369, 271.453, 52690.494 21/11/27,18:46:46,08,11,1, 11.8,1,1, -10.025, 10544.380, 271.421, 52690.454 21/11/27,18:46:46,09,11,1, 11.8,1,1, -10.025, 10544.385, 271.448, 52690.464 21/11/27,18:46:46,10,11,1, 11.8,1,1, -10.025, 10544.366, 271.433, 52690.451 21/11/27,18:46:46,11,11,1, 11.8,1,1, -10.025, 10544.370, 271.424, 52690.455 21/11/27,18:46:46,12,11,1, 11.8,1,1, -10.025, 10544.402, 271.481, 52690.484 21/11/27,18:46:46,13,11,1, 11.8,1,1, -10.025, 10544.355, 271.431, 52690.462 21/11/27,18:46:46,14,11,1, 11.8,1,1, -10.025, 10544.393, 271.455, 52690.467 21/11/27,18:46:46,15,11,1, 11.8,1,1, -10.025, 10544.382, 271.451, 52690.492 21/11/27,18:46:46,16,11,1, 11.8,1,1, -10.025, 10544.350, 271.434, 52690.441 21/11/27,18:46:46,17,11,1, 11.8,1,1, -10.025, 10544.378, 271.486, 52690.493 21/11/27,18:46:46,18,11,1, 11.8,1,1, -10.025, 10544.344, 271.412, 52690.433 21/11/27,18:46:46,19,11,1, 11.8,1,1, -10.025, 10544.358, 271.468, 52690.449 21/11/27,18:46:47,00,11,1, 11.8,1,1, -10.020, 10544.350, 271.468, 52690.449 21/11/27,18:46:47,01,11,1, 11.8,1,1, -10.020, 10544.352, 271.445, 52690.455 21/11/27,18:46:47,02,11,1, 11.8,1,1, -10.020, 10544.381, 271.482, 52690.466 21/11/27,18:46:47,03,11,1, 11.8,1,1, -10.020, 10544.367, 271.451, 52690.423 21/11/27,18:46:47,04,11,1, 11.8,1,1, -10.020, 10544.364, 271.459, 52690.450 21/11/27,18:46:47,05,11,1, 11.8,1,1, -10.020, 10544.354, 271.462, 52690.451 21/11/27,18:46:47,06,11,1, 11.8,1,1, -10.020, 10544.350, 271.427, 52690.437 21/11/27,18:46:47,07,11,1, 11.8,1,1, -10.020, 10544.375, 271.479, 52690.444 21/11/27,18:46:47,08,11,1, 11.8,1,1, -10.020, 10544.379, 271.444, 52690.439 21/11/27,18:46:47,09,11,1, 11.8,1,1, -10.020, 10544.372, 271.436, 52690.437 21/11/27,18:46:47,10,11,1, 11.8,1,1, -10.020, 10544.359, 271.468, 52690.463 21/11/27,18:46:47,11,11,1, 11.8,1,1, -10.020, 10544.326, 271.428, 52690.409 21/11/27,18:46:47,12,11,1, 11.8,1,1, -10.020, 10544.349, 271.467, 52690.420 21/11/27,18:46:47,13,11,1, 11.8,1,1, -10.020, 10544.365, 271.458, 52690.460 21/11/27,18:46:47,14,11,1, 11.8,1,1, -10.020, 10544.324, 271.419, 52690.333 21/11/27,18:46:47,15,11,1, 11.8,1,1, -10.020, 10544.358, 271.481, 52690.397 21/11/27,18:46:47,16,11,1, 11.8,1,1, -10.020, 10544.315, 271.415, 52690.415 21/11/27,18:46:47,17,11,1, 11.8,1,1, -10.020, 10544.337, 271.446, 52690.413 21/11/27,18:46:47,18,11,1, 11.8,1,1, -10.020, 10544.356, 271.475, 52690.463 21/11/27,18:46:47,19,11,1, 11.8,1,1, -10.020, 10544.362, 271.416, 52690.433 21/11/27,18:46:48,00,11,1, 11.9,1,1, -10.023, 10544.358, 271.416, 52690.433 21/11/27,18:46:48,01,11,1, 11.9,1,1, -10.023, 10544.326, 271.441, 52690.401 21/11/27,18:46:48,02,11,1, 11.9,1,1, -10.023, 10544.332, 271.469, 52690.449 21/11/27,18:46:48,03,11,1, 11.9,1,1, -10.023, 10544.361, 271.495, 52690.457 21/11/27,18:46:48,04,11,1, 11.9,1,1, -10.023, 10544.332, 271.423, 52690.442 21/11/27,18:46:48,05,11,1, 11.9,1,1, -10.023, 10544.332, 271.455, 52690.467 21/11/27,18:46:48,06,11,1, 11.9,1,1, -10.023, 10544.339, 271.449, 52690.439 21/11/27,18:46:48,07,11,1, 11.9,1,1, -10.023, 10544.315, 271.420, 52690.439 21/11/27,18:46:48,08,11,1, 11.9,1,1, -10.023, 10544.344, 271.451, 52690.435 21/11/27,18:46:48,09,11,1, 11.9,1,1, -10.023, 10544.324, 271.447, 52690.402 21/11/27,18:46:48,10,11,1, 11.9,1,1, -10.023, 10544.330, 271.451, 52690.416 21/11/27,18:46:48,11,11,1, 11.9,1,1, -10.023, 10544.340, 271.466, 52690.458 21/11/27,18:46:48,12,11,1, 11.9,1,1, -10.023, 10544.319, 271.439, 52690.395 21/11/27,18:46:48,13,11,1, 11.9,1,1, -10.023, 10544.335, 271.482, 52690.411 21/11/27,18:46:48,14,11,1, 11.9,1,1, -10.023, 10544.309, 271.444, 52690.442 21/11/27,18:46:48,15,11,1, 11.9,1,1, -10.023, 10544.286, 271.433, 52690.414 21/11/27,18:46:48,16,11,1, 11.9,1,1, -10.023, 10544.321, 271.464, 52690.417 21/11/27,18:46:48,17,11,1, 11.9,1,1, -10.023, 10544.311, 271.411, 52690.390 21/11/27,18:46:48,18,11,1, 11.9,1,1, -10.023, 10544.322, 271.469, 52690.407 21/11/27,18:46:48,19,11,1, 11.9,1,1, -10.023, 10544.309, 271.463, 52690.410 21/11/27,18:46:49,00,09,1, 11.9,1,1, -10.018, 10544.308, 271.463, 52690.410 21/11/27,18:46:49,01,09,1, 11.9,1,1, -10.018, 10544.298, 271.463, 52690.465 21/11/27,18:46:49,02,09,1, 11.9,1,1, -10.018, 10544.310, 271.440, 52690.642 21/11/27,18:46:49,03,09,1, 11.9,1,1, -10.018, 10544.336, 271.439, 52690.352 21/11/27,18:46:49,04,09,1, 11.9,1,1, -10.018, 10544.306, 271.447, 52690.366 21/11/27,18:46:49,05,09,1, 11.9,1,1, -10.018, 10544.302, 271.421, 52690.311 21/11/27,18:46:49,06,09,1, 11.9,1,1, -10.018, 10544.308, 271.473, 52690.370 21/11/27,18:46:49,07,09,1, 11.9,1,1, -10.018, 10544.283, 271.444, 52690.408 21/11/27,18:46:49,08,09,1, 11.9,1,1, -10.018, 10544.301, 271.449, 52690.384 21/11/27,18:46:49,09,09,1, 11.9,1,1, -10.018, 10544.264, 271.449, 52690.404 21/11/27,18:46:49,10,09,1, 11.9,1,1, -10.018, 10544.282, 271.415, 52690.334 21/11/27,18:46:49,11,09,1, 11.9,1,1, -10.018, 10544.269, 271.472, 52690.371 21/11/27,18:46:49,12,09,1, 11.9,1,1, -10.018, 10544.272, 271.440, 52690.339 21/11/27,18:46:49,13,09,1, 11.9,1,1, -10.018, 10544.300, 271.429, 52690.548 21/11/27,18:46:49,14,09,1, 11.9,1,1, -10.018, 10544.308, 271.462, 52690.302 21/11/27,18:46:49,15,09,1, 11.9,1,1, -10.018, 10544.254, 271.451, 52690.349 21/11/27,18:46:49,16,09,1, 11.9,1,1, -10.018, 10544.265, 271.469, 52690.363 21/11/27,18:46:49,17,09,1, 11.9,1,1, -10.018, 10544.285, 271.452, 52690.372 21/11/27,18:46:49,18,09,1, 11.9,1,1, -10.018, 10544.265, 271.453, 52690.405 21/11/27,18:46:49,19,09,1, 11.9,1,1, -10.018, 10544.288, 271.447, 52690.359 21/11/27,18:46:50,00,09,1, 11.9,1,1, -10.027, 10544.283, 271.447, 52690.359 21/11/27,18:46:50,01,09,1, 11.9,1,1, -10.027, 10544.262, 271.427, 52690.395 21/11/27,18:46:50,02,09,1, 11.9,1,1, -10.027, 10544.264, 271.461, 52690.390 21/11/27,18:46:50,03,09,1, 11.9,1,1, -10.027, 10544.263, 271.427, 52690.314 21/11/27,18:46:50,04,09,1, 11.9,1,1, -10.027, 10544.242, 271.462, 52690.387 21/11/27,18:46:50,05,09,1, 11.9,1,1, -10.027, 10544.236, 271.427, 52690.314 21/11/27,18:46:50,06,09,1, 11.9,1,1, -10.027, 10544.247, 271.446, 52690.361 21/11/27,18:46:50,07,09,1, 11.9,1,1, -10.027, 10544.224, 271.471, 52690.356 21/11/27,18:46:50,08,09,1, 11.9,1,1, -10.027, 10544.219, 271.427, 52690.337 21/11/27,18:46:50,09,09,1, 11.9,1,1, -10.027, 10544.214, 271.456, 52690.351 21/11/27,18:46:50,10,09,1, 11.9,1,1, -10.027, 10544.198, 271.463, 52690.359 21/11/27,18:46:50,11,09,1, 11.9,1,1, -10.027, 10544.244, 271.449, 52690.344 21/11/27,18:46:50,12,09,1, 11.9,1,1, -10.027, 10544.224, 271.462, 52690.337 21/11/27,18:46:50,13,09,1, 11.9,1,1, -10.027, 10544.221, 271.430, 52690.331 21/11/27,18:46:50,14,09,1, 11.9,1,1, -10.027, 10544.236, 271.450, 52690.341 21/11/27,18:46:50,15,09,1, 11.9,1,1, -10.027, 10544.212, 271.429, 52690.340 21/11/27,18:46:50,16,09,1, 11.9,1,1, -10.027, 10544.217, 271.428, 52690.343 21/11/27,18:46:50,17,09,1, 11.9,1,1, -10.027, 10544.229, 271.451, 52690.326 21/11/27,18:46:50,18,09,1, 11.9,1,1, -10.027, 10544.215, 271.437, 52690.326 21/11/27,18:46:50,19,09,1, 11.9,1,1, -10.027, 10544.231, 271.454, 52690.329 21/11/27,18:46:51,00,11,1, 11.9,1,1, -10.020, 10544.225, 271.454, 52690.329 21/11/27,18:46:51,01,11,1, 11.9,1,1, -10.020, 10544.209, 271.420, 52690.374 21/11/27,18:46:51,02,11,1, 11.9,1,1, -10.020, 10544.207, 271.469, 52690.349 21/11/27,18:46:51,03,11,1, 11.9,1,1, -10.020, 10544.194, 271.428, 52690.298 21/11/27,18:46:51,04,11,1, 11.9,1,1, -10.020, 10544.185, 271.446, 52690.321 21/11/27,18:46:51,05,11,1, 11.9,1,1, -10.020, 10544.203, 271.424, 52690.321 21/11/27,18:46:51,06,11,1, 11.9,1,1, -10.020, 10544.195, 271.421, 52690.287 21/11/27,18:46:51,07,11,1, 11.9,1,1, -10.020, 10544.222, 271.479, 52690.318 21/11/27,18:46:51,08,11,1, 11.9,1,1, -10.020, 10544.234, 271.432, 52690.312 21/11/27,18:46:51,09,11,1, 11.9,1,1, -10.020, 10544.190, 271.430, 52690.317 21/11/27,18:46:51,10,11,1, 11.9,1,1, -10.020, 10544.205, 271.452, 52690.330 21/11/27,18:46:51,11,11,1, 11.9,1,1, -10.020, 10544.175, 271.420, 52690.294 21/11/27,18:46:51,12,11,1, 11.9,1,1, -10.020, 10544.177, 271.452, 52690.384 21/11/27,18:46:51,13,11,1, 11.9,1,1, -10.020, 10544.198, 271.439, 52690.345 21/11/27,18:46:51,14,11,1, 11.9,1,1, -10.020, 10544.176, 271.426, 52690.315 21/11/27,18:46:51,15,11,1, 11.9,1,1, -10.020, 10544.171, 271.443, 52690.338 21/11/27,18:46:51,16,11,1, 11.9,1,1, -10.020, 10544.180, 271.428, 52690.298 21/11/27,18:46:51,17,11,1, 11.9,1,1, -10.020, 10544.202, 271.448, 52690.305 21/11/27,18:46:51,18,11,1, 11.9,1,1, -10.020, 10544.186, 271.457, 52690.390 21/11/27,18:46:51,19,11,1, 11.9,1,1, -10.020, 10544.184, 271.428, 52690.277 21/11/27,18:46:52,00,10,1, 11.9,1,1, -10.023, 10544.183, 271.428, 52690.277 21/11/27,18:46:52,01,10,1, 11.9,1,1, -10.023, 10544.171, 271.421, 52690.305 21/11/27,18:46:52,02,10,1, 11.9,1,1, -10.023, 10544.147, 271.424, 52690.311 21/11/27,18:46:52,03,10,1, 11.9,1,1, -10.023, 10544.158, 271.473, 52690.324 21/11/27,18:46:52,04,10,1, 11.9,1,1, -10.023, 10544.155, 271.443, 52690.314 21/11/27,18:46:52,05,10,1, 11.9,1,1, -10.023, 10544.164, 271.439, 52690.308 21/11/27,18:46:52,06,10,1, 11.9,1,1, -10.023, 10544.162, 271.431, 52690.316 21/11/27,18:46:52,07,10,1, 11.9,1,1, -10.023, 10544.127, 271.431, 52690.269 21/11/27,18:46:52,08,10,1, 11.9,1,1, -10.023, 10544.187, 271.487, 52690.448 21/11/27,18:46:52,09,10,1, 11.9,1,1, -10.023, 10544.176, 271.406, 52690.187 21/11/27,18:46:52,10,10,1, 11.9,1,1, -10.023, 10544.129, 271.430, 52690.282 21/11/27,18:46:52,11,10,1, 11.9,1,1, -10.023, 10544.144, 271.447, 52690.259 21/11/27,18:46:52,12,10,1, 11.9,1,1, -10.023, 10544.126, 271.413, 52690.284 21/11/27,18:46:52,13,10,1, 11.9,1,1, -10.023, 10544.140, 271.454, 52690.257 21/11/27,18:46:52,14,10,1, 11.9,1,1, -10.023, 10544.138, 271.429, 52690.292 21/11/27,18:46:52,15,10,1, 11.9,1,1, -10.023, 10544.133, 271.427, 52690.293 21/11/27,18:46:52,16,10,1, 11.9,1,1, -10.023, 10544.118, 271.462, 52690.291 21/11/27,18:46:52,17,10,1, 11.9,1,1, -10.023, 10544.108, 271.409, 52690.241 21/11/27,18:46:52,18,10,1, 11.9,1,1, -10.023, 10544.121, 271.440, 52690.284 21/11/27,18:46:52,19,10,1, 11.9,1,1, -10.023, 10544.101, 271.444, 52690.285 21/11/27,18:46:53,00,11,1, 11.9,1,1, -10.026, 10544.100, 271.444, 52690.285 21/11/27,18:46:53,01,11,1, 11.9,1,1, -10.026, 10544.132, 271.466, 52690.238 21/11/27,18:46:53,02,11,1, 11.9,1,1, -10.026, 10544.074, 271.419, 52690.239 21/11/27,18:46:53,03,11,1, 11.9,1,1, -10.026, 10544.118, 271.427, 52690.215 21/11/27,18:46:53,04,11,1, 11.9,1,1, -10.026, 10544.111, 271.446, 52690.289 21/11/27,18:46:53,05,11,1, 11.9,1,1, -10.026, 10544.099, 271.407, 52690.256 21/11/27,18:46:53,06,11,1, 11.9,1,1, -10.026, 10544.115, 271.440, 52690.253 21/11/27,18:46:53,07,11,1, 11.9,1,1, -10.026, 10544.105, 271.437, 52690.247 21/11/27,18:46:53,08,11,1, 11.9,1,1, -10.026, 10544.102, 271.435, 52690.223 21/11/27,18:46:53,09,11,1, 11.9,1,1, -10.026, 10544.105, 271.436, 52690.281 21/11/27,18:46:53,10,11,1, 11.9,1,1, -10.026, 10544.074, 271.412, 52690.258 21/11/27,18:46:53,11,11,1, 11.9,1,1, -10.026, 10544.130, 271.458, 52690.278 21/11/27,18:46:53,12,11,1, 11.9,1,1, -10.026, 10544.095, 271.421, 52690.250 21/11/27,18:46:53,13,11,1, 11.9,1,1, -10.026, 10544.093, 271.438, 52690.225 21/11/27,18:46:53,14,11,1, 11.9,1,1, -10.026, 10544.085, 271.451, 52690.290 21/11/27,18:46:53,15,11,1, 11.9,1,1, -10.026, 10544.078, 271.427, 52690.248 21/11/27,18:46:53,16,11,1, 11.9,1,1, -10.026, 10544.104, 271.429, 52690.243 21/11/27,18:46:53,17,11,1, 11.9,1,1, -10.026, 10544.098, 271.445, 52690.281 21/11/27,18:46:53,18,11,1, 11.9,1,1, -10.026, 10544.063, 271.449, 52690.283 21/11/27,18:46:53,19,11,1, 11.9,1,1, -10.026, 10544.094, 271.466, 52690.260 21/11/27,18:46:54,00,08,1, 11.9,1,1, -10.026, 10544.091, 271.466, 52690.260 21/11/27,18:46:54,01,08,1, 11.9,1,1, -10.026, 10544.069, 271.454, 52690.250 21/11/27,18:46:54,02,08,1, 11.9,1,1, -10.026, 10544.070, 271.448, 52690.240 21/11/27,18:46:54,03,08,1, 11.9,1,1, -10.026, 10544.062, 271.382, 52690.213 21/11/27,18:46:54,04,08,1, 11.9,1,1, -10.026, 10544.059, 271.446, 52690.221 21/11/27,18:46:54,05,08,1, 11.9,1,1, -10.026, 10544.060, 271.464, 52690.253 21/11/27,18:46:54,06,08,1, 11.9,1,1, -10.026, 10544.074, 271.448, 52690.242 21/11/27,18:46:54,07,08,1, 11.9,1,1, -10.026, 10544.053, 271.457, 52690.252 21/11/27,18:46:54,08,08,1, 11.9,1,1, -10.026, 10544.049, 271.417, 52690.230 21/11/27,18:46:54,09,08,1, 11.9,1,1, -10.026, 10544.071, 271.442, 52690.265 21/11/27,18:46:54,10,08,1, 11.9,1,1, -10.026, 10544.029, 271.439, 52690.209 21/11/27,18:46:54,11,08,1, 11.9,1,1, -10.026, 10544.014, 271.431, 52690.162 21/11/27,18:46:54,12,08,1, 11.9,1,1, -10.026, 10544.044, 271.482, 52690.397 21/11/27,18:46:54,13,08,1, 11.9,1,1, -10.026, 10544.016, 271.420, 52690.260 21/11/27,18:46:54,14,08,1, 11.9,1,1, -10.026, 10544.003, 271.432, 52690.312 21/11/27,18:46:54,15,08,1, 11.9,1,1, -10.026, 10544.079, 271.449, 52690.181 21/11/27,18:46:54,16,08,1, 11.9,1,1, -10.026, 10544.036, 271.399, 52690.020 21/11/27,18:46:54,17,08,1, 11.9,1,1, -10.026, 10544.027, 271.442, 52690.263 21/11/27,18:46:54,18,08,1, 11.9,1,1, -10.026, 10544.037, 271.436, 52690.226 21/11/27,18:46:54,19,08,1, 11.9,1,1, -10.026, 10543.996, 271.416, 52690.080 21/11/27,18:46:55,00,08,1, 11.9,1,1, -10.021, 10543.991, 271.416, 52690.080 21/11/27,18:46:55,01,08,1, 11.9,1,1, -10.021, 10544.011, 271.414, 52690.216 21/11/27,18:46:55,02,08,1, 11.9,1,1, -10.021, 10544.020, 271.458, 52690.236 21/11/27,18:46:55,03,08,1, 11.9,1,1, -10.021, 10544.024, 271.441, 52690.197 21/11/27,18:46:55,04,08,1, 11.9,1,1, -10.021, 10544.017, 271.420, 52690.227 21/11/27,18:46:55,05,08,1, 11.9,1,1, -10.021, 10543.997, 271.448, 52690.235 21/11/27,18:46:55,06,08,1, 11.9,1,1, -10.021, 10544.000, 271.409, 52690.165 21/11/27,18:46:55,07,08,1, 11.9,1,1, -10.021, 10543.986, 271.438, 52690.198 21/11/27,18:46:55,08,08,1, 11.9,1,1, -10.021, 10543.998, 271.439, 52690.227 21/11/27,18:46:55,09,08,1, 11.9,1,1, -10.021, 10543.997, 271.428, 52690.202 21/11/27,18:46:55,10,08,1, 11.9,1,1, -10.021, 10544.000, 271.458, 52690.168 21/11/27,18:46:55,11,08,1, 11.9,1,1, -10.021, 10544.010, 271.411, 52690.174 21/11/27,18:46:55,12,08,1, 11.9,1,1, -10.021, 10543.989, 271.416, 52690.202 21/11/27,18:46:55,13,08,1, 11.9,1,1, -10.021, 10543.988, 271.437, 52690.191 21/11/27,18:46:55,14,08,1, 11.9,1,1, -10.021, 10543.989, 271.401, 52690.174 21/11/27,18:46:55,15,08,1, 11.9,1,1, -10.021, 10543.985, 271.449, 52690.089 21/11/27,18:46:55,16,08,1, 11.9,1,1, -10.021, 10543.977, 271.451, 52690.227 21/11/27,18:46:55,17,08,1, 11.9,1,1, -10.021, 10543.997, 271.402, 52690.163 21/11/27,18:46:55,18,08,1, 11.9,1,1, -10.021, 10543.987, 271.427, 52690.231 21/11/27,18:46:55,19,08,1, 11.9,1,1, -10.021, 10543.989, 271.374, 52690.179 21/11/27,18:46:56,00,08,1, 11.9,1,1, -10.023, 10543.983, 271.374, 52690.179 21/11/27,18:46:56,01,08,1, 11.9,1,1, -10.023, 10543.970, 271.423, 52690.182 21/11/27,18:46:56,02,08,1, 11.9,1,1, -10.023, 10543.954, 271.411, 52690.188 21/11/27,18:46:56,03,08,1, 11.9,1,1, -10.023, 10543.955, 271.429, 52690.221 21/11/27,18:46:56,04,08,1, 11.9,1,1, -10.023, 10543.938, 271.417, 52690.194 21/11/27,18:46:56,05,08,1, 11.9,1,1, -10.023, 10543.972, 271.415, 52690.186 21/11/27,18:46:56,06,08,1, 11.9,1,1, -10.023, 10543.961, 271.450, 52690.178 21/11/27,18:46:56,07,08,1, 11.9,1,1, -10.023, 10543.980, 271.421, 52690.202 21/11/27,18:46:56,08,08,1, 11.9,1,1, -10.023, 10543.953, 271.432, 52690.169 21/11/27,18:46:56,09,08,1, 11.9,1,1, -10.023, 10543.956, 271.414, 52690.163 21/11/27,18:46:56,10,08,1, 11.9,1,1, -10.023, 10543.946, 271.411, 52690.180 21/11/27,18:46:56,11,08,1, 11.9,1,1, -10.023, 10543.991, 271.424, 52690.196 21/11/27,18:46:56,12,08,1, 11.9,1,1, -10.023, 10543.934, 271.415, 52690.144 21/11/27,18:46:56,13,08,1, 11.9,1,1, -10.023, 10543.940, 271.429, 52690.186 21/11/27,18:46:56,14,08,1, 11.9,1,1, -10.023, 10543.919, 271.421, 52690.186 21/11/27,18:46:56,15,08,1, 11.9,1,1, -10.023, 10543.930, 271.390, 52690.128 21/11/27,18:46:56,16,08,1, 11.9,1,1, -10.023, 10543.932, 271.454, 52690.152 21/11/27,18:46:56,17,08,1, 11.9,1,1, -10.023, 10543.908, 271.399, 52690.168 21/11/27,18:46:56,18,08,1, 11.9,1,1, -10.023, 10543.939, 271.428, 52690.145 21/11/27,18:46:56,19,08,1, 11.9,1,1, -10.023, 10543.951, 271.442, 52690.181 21/11/27,18:46:57,00,08,1, 11.7,1,1, -10.019, 10543.950, 271.442, 52690.181 21/11/27,18:46:57,01,08,1, 11.7,1,1, -10.019, 10543.931, 271.455, 52690.178 21/11/27,18:46:57,02,08,1, 11.7,1,1, -10.019, 10543.915, 271.457, 52690.331 21/11/27,18:46:57,03,08,1, 11.7,1,1, -10.019, 10543.910, 271.448, 52690.315 21/11/27,18:46:57,04,08,1, 11.7,1,1, -10.019, 10543.904, 271.452, 52690.325 21/11/27,18:46:57,05,08,1, 11.7,1,1, -10.019, 10543.927, 271.477, 52690.323 21/11/27,18:46:57,06,08,1, 11.7,1,1, -10.019, 10543.915, 271.468, 52690.294 21/11/27,18:46:57,07,08,1, 11.7,1,1, -10.019, 10543.919, 271.444, 52690.300 21/11/27,18:46:57,08,08,1, 11.7,1,1, -10.019, 10543.912, 271.461, 52690.299 21/11/27,18:46:57,09,08,1, 11.7,1,1, -10.019, 10543.896, 271.477, 52690.297 21/11/27,18:46:57,10,08,1, 11.7,1,1, -10.019, 10543.902, 271.466, 52690.287 21/11/27,18:46:57,11,08,1, 11.7,1,1, -10.019, 10543.889, 271.464, 52690.306 21/11/27,18:46:57,12,08,1, 11.7,1,1, -10.019, 10543.916, 271.467, 52690.320 21/11/27,18:46:57,13,08,1, 11.7,1,1, -10.019, 10543.895, 271.462, 52690.301 21/11/27,18:46:57,14,08,1, 11.7,1,1, -10.019, 10543.892, 271.465, 52690.326 21/11/27,18:46:57,15,08,1, 11.7,1,1, -10.019, 10543.880, 271.478, 52690.286 21/11/27,18:46:57,16,08,1, 11.7,1,1, -10.019, 10543.871, 271.476, 52690.324 21/11/27,18:46:57,17,08,1, 11.7,1,1, -10.019, 10543.886, 271.468, 52690.288 21/11/27,18:46:57,18,08,1, 11.7,1,1, -10.019, 10543.894, 271.449, 52690.312 21/11/27,18:46:57,19,08,1, 11.7,1,1, -10.019, 10543.889, 271.461, 52690.275 21/11/27,18:46:58,00,10,1, 11.9,1,1, -10.019, 10543.883, 271.461, 52690.275 21/11/27,18:46:58,01,10,1, 11.9,1,1, -10.019, 10543.869, 271.458, 52690.311 21/11/27,18:46:58,02,10,1, 11.9,1,1, -10.019, 10543.864, 271.472, 52690.270 21/11/27,18:46:58,03,10,1, 11.9,1,1, -10.019, 10543.885, 271.477, 52690.265 21/11/27,18:46:58,04,10,1, 11.9,1,1, -10.019, 10543.883, 271.472, 52690.312 21/11/27,18:46:58,05,10,1, 11.9,1,1, -10.019, 10543.863, 271.446, 52690.281 21/11/27,18:46:58,06,10,1, 11.9,1,1, -10.019, 10543.878, 271.454, 52690.289 21/11/27,18:46:58,07,10,1, 11.9,1,1, -10.019, 10543.862, 271.428, 52690.314 21/11/27,18:46:58,08,10,1, 11.9,1,1, -10.019, 10543.870, 271.427, 52690.289 21/11/27,18:46:58,09,10,1, 11.9,1,1, -10.019, 10543.896, 271.449, 52690.293 21/11/27,18:46:58,10,10,1, 11.9,1,1, -10.019, 10543.854, 271.435, 52690.294 21/11/27,18:46:58,11,10,1, 11.9,1,1, -10.019, 10543.883, 271.432, 52690.291 21/11/27,18:46:58,12,10,1, 11.9,1,1, -10.019, 10543.850, 271.446, 52690.294 21/11/27,18:46:58,13,10,1, 11.9,1,1, -10.019, 10543.862, 271.453, 52690.273 21/11/27,18:46:58,14,10,1, 11.9,1,1, -10.019, 10543.856, 271.464, 52690.276 21/11/27,18:46:58,15,10,1, 11.9,1,1, -10.019, 10543.847, 271.415, 52690.280 21/11/27,18:46:58,16,10,1, 11.9,1,1, -10.019, 10543.842, 271.427, 52690.418 21/11/27,18:46:58,17,10,1, 11.9,1,1, -10.019, 10543.839, 271.427, 52690.287 21/11/27,18:46:58,18,10,1, 11.9,1,1, -10.019, 10543.839, 271.427, 52690.329 21/11/27,18:46:58,19,10,1, 11.9,1,1, -10.019, 10543.807, 271.440, 52690.241 21/11/27,18:46:59,00,09,1, 11.8,1,1, -10.021, 10543.799, 271.440, 52690.241 21/11/27,18:46:59,01,09,1, 11.8,1,1, -10.021, 10543.837, 271.436, 52690.266 21/11/27,18:46:59,02,09,1, 11.8,1,1, -10.021, 10543.825, 271.427, 52690.283 21/11/27,18:46:59,03,09,1, 11.8,1,1, -10.021, 10543.831, 271.416, 52690.264 21/11/27,18:46:59,04,09,1, 11.8,1,1, -10.021, 10543.826, 271.421, 52690.248 21/11/27,18:46:59,05,09,1, 11.8,1,1, -10.021, 10543.816, 271.419, 52690.287 21/11/27,18:46:59,06,09,1, 11.8,1,1, -10.021, 10543.847, 271.442, 52690.269 21/11/27,18:46:59,07,09,1, 11.8,1,1, -10.021, 10543.821, 271.429, 52690.246 21/11/27,18:46:59,08,09,1, 11.8,1,1, -10.021, 10543.808, 271.443, 52690.258 21/11/27,18:46:59,09,09,1, 11.8,1,1, -10.021, 10543.857, 271.433, 52690.253 21/11/27,18:46:59,10,09,1, 11.8,1,1, -10.021, 10543.818, 271.461, 52690.279 21/11/27,18:46:59,11,09,1, 11.8,1,1, -10.021, 10543.810, 271.448, 52690.238 21/11/27,18:46:59,12,09,1, 11.8,1,1, -10.021, 10543.821, 271.451, 52690.241 21/11/27,18:46:59,13,09,1, 11.8,1,1, -10.021, 10543.824, 271.450, 52690.210 21/11/27,18:46:59,14,09,1, 11.8,1,1, -10.021, 10543.797, 271.449, 52690.274 21/11/27,18:46:59,15,09,1, 11.8,1,1, -10.021, 10543.809, 271.418, 52690.247 21/11/27,18:46:59,16,09,1, 11.8,1,1, -10.021, 10543.806, 271.453, 52690.242 21/11/27,18:46:59,17,09,1, 11.8,1,1, -10.021, 10543.774, 271.396, 52690.194 21/11/27,18:46:59,18,09,1, 11.8,1,1, -10.021, 10543.791, 271.437, 52690.264 21/11/27,18:46:59,19,09,1, 11.8,1,1, -10.021, 10543.790, 271.418, 52690.188 21/11/27,18:47:00,00,09,1, 11.8,1,1, -10.025, 10543.783, 271.418, 52690.188 21/11/27,18:47:00,01,09,1, 11.8,1,1, -10.025, 10543.789, 271.436, 52690.204 21/11/27,18:47:00,02,09,1, 11.8,1,1, -10.025, 10543.762, 271.415, 52690.058 21/11/27,18:47:00,03,09,1, 11.8,1,1, -10.025, 10543.775, 271.423, 52690.009 21/11/27,18:47:00,04,09,1, 11.8,1,1, -10.025, 10543.761, 271.391, 52690.086 21/11/27,18:47:00,05,09,1, 11.8,1,1, -10.025, 10543.772, 271.423, 52690.093 21/11/27,18:47:00,06,09,1, 11.8,1,1, -10.025, 10543.762, 271.389, 52690.058 21/11/27,18:47:00,07,09,1, 11.8,1,1, -10.025, 10543.770, 271.403, 52690.065 21/11/27,18:47:00,08,09,1, 11.8,1,1, -10.025, 10543.801, 271.464, 52690.068 21/11/27,18:47:00,09,09,1, 11.8,1,1, -10.025, 10543.793, 271.398, 52690.042 21/11/27,18:47:00,10,09,1, 11.8,1,1, -10.025, 10543.762, 271.408, 52690.053 21/11/27,18:47:00,11,09,1, 11.8,1,1, -10.025, 10543.782, 271.371, 52690.028 21/11/27,18:47:00,12,09,1, 11.8,1,1, -10.025, 10543.766, 271.391, 52690.026 21/11/27,18:47:00,13,09,1, 11.8,1,1, -10.025, 10543.789, 271.435, 52690.057 21/11/27,18:47:00,14,09,1, 11.8,1,1, -10.025, 10543.782, 271.392, 52690.038 21/11/27,18:47:00,15,09,1, 11.8,1,1, -10.025, 10543.767, 271.403, 52690.014 21/11/27,18:47:00,16,09,1, 11.8,1,1, -10.025, 10543.767, 271.410, 52690.013 21/11/27,18:47:00,17,09,1, 11.8,1,1, -10.025, 10543.768, 271.381, 52689.964 21/11/27,18:47:00,18,09,1, 11.8,1,1, -10.025, 10543.781, 271.427, 52690.024 21/11/27,18:47:00,19,09,1, 11.8,1,1, -10.025, 10543.769, 271.394, 52690.009 21/11/27,18:47:01,00,09,1, 11.8,1,1, -10.025, 10543.766, 271.394, 52690.009 21/11/27,18:47:01,01,09,1, 11.8,1,1, -10.025, 10543.784, 271.421, 52690.018 21/11/27,18:47:01,02,09,1, 11.8,1,1, -10.025, 10543.782, 271.380, 52690.021 21/11/27,18:47:01,03,09,1, 11.8,1,1, -10.025, 10543.776, 271.413, 52690.017 21/11/27,18:47:01,04,09,1, 11.8,1,1, -10.025, 10543.769, 271.402, 52690.002 21/11/27,18:47:01,05,09,1, 11.8,1,1, -10.025, 10543.743, 271.368, 52690.033 21/11/27,18:47:01,06,09,1, 11.8,1,1, -10.025, 10543.763, 271.416, 52690.033 21/11/27,18:47:01,07,09,1, 11.8,1,1, -10.025, 10543.766, 271.358, 52689.989 21/11/27,18:47:01,08,09,1, 11.8,1,1, -10.025, 10543.739, 271.384, 52690.026 21/11/27,18:47:01,09,09,1, 11.8,1,1, -10.025, 10543.751, 271.373, 52690.034 21/11/27,18:47:01,10,09,1, 11.8,1,1, -10.025, 10543.743, 271.355, 52689.986 21/11/27,18:47:01,11,09,1, 11.8,1,1, -10.025, 10543.735, 271.394, 52690.046 21/11/27,18:47:01,12,09,1, 11.8,1,1, -10.025, 10543.741, 271.347, 52690.012 21/11/27,18:47:01,13,09,1, 11.8,1,1, -10.025, 10543.730, 271.371, 52689.989 21/11/27,18:47:01,14,09,1, 11.8,1,1, -10.025, 10543.725, 271.376, 52690.009 21/11/27,18:47:01,15,09,1, 11.8,1,1, -10.025, 10543.756, 271.354, 52689.959 21/11/27,18:47:01,16,09,1, 11.8,1,1, -10.025, 10543.738, 271.390, 52689.981 21/11/27,18:47:01,17,09,1, 11.8,1,1, -10.025, 10543.723, 271.403, 52689.967 21/11/27,18:47:01,18,09,1, 11.8,1,1, -10.025, 10543.729, 271.350, 52689.993 21/11/27,18:47:01,19,09,1, 11.8,1,1, -10.025, 10543.714, 271.387, 52689.995 21/11/27,18:47:02,00,11,1, 11.9,1,1, -10.024, 10543.708, 271.387, 52689.995 21/11/27,18:47:02,01,11,1, 11.9,1,1, -10.024, 10543.735, 271.395, 52689.961 21/11/27,18:47:02,02,11,1, 11.9,1,1, -10.024, 10543.718, 271.376, 52689.957 21/11/27,18:47:02,03,11,1, 11.9,1,1, -10.024, 10543.736, 271.369, 52689.974 21/11/27,18:47:02,04,11,1, 11.9,1,1, -10.024, 10543.721, 271.405, 52689.995 21/11/27,18:47:02,05,11,1, 11.9,1,1, -10.024, 10543.697, 271.373, 52689.949 21/11/27,18:47:02,06,11,1, 11.9,1,1, -10.024, 10543.700, 271.369, 52689.917 21/11/27,18:47:02,07,11,1, 11.9,1,1, -10.024, 10543.705, 271.400, 52689.978 21/11/27,18:47:02,08,11,1, 11.9,1,1, -10.024, 10543.707, 271.348, 52689.969 21/11/27,18:47:02,09,11,1, 11.9,1,1, -10.024, 10543.721, 271.390, 52689.986 21/11/27,18:47:02,10,11,1, 11.9,1,1, -10.024, 10543.676, 271.356, 52689.974 21/11/27,18:47:02,11,11,1, 11.9,1,1, -10.024, 10543.701, 271.366, 52689.933 21/11/27,18:47:02,12,11,1, 11.9,1,1, -10.024, 10543.706, 271.377, 52689.952 21/11/27,18:47:02,13,11,1, 11.9,1,1, -10.024, 10543.686, 271.340, 52689.906 21/11/27,18:47:02,14,11,1, 11.9,1,1, -10.024, 10543.704, 271.384, 52689.940 21/11/27,18:47:02,15,11,1, 11.9,1,1, -10.024, 10543.688, 271.381, 52689.959 21/11/27,18:47:02,16,11,1, 11.9,1,1, -10.024, 10543.674, 271.345, 52689.922 21/11/27,18:47:02,17,11,1, 11.9,1,1, -10.024, 10543.708, 271.377, 52689.950 21/11/27,18:47:02,18,11,1, 11.9,1,1, -10.024, 10543.678, 271.349, 52689.906 21/11/27,18:47:02,19,11,1, 11.9,1,1, -10.024, 10543.642, 271.361, 52689.932 21/11/27,18:47:03,00,11,1, 11.9,1,1, -10.024, 10543.641, 271.361, 52689.932 21/11/27,18:47:03,01,11,1, 11.9,1,1, -10.024, 10543.658, 271.346, 52689.945 21/11/27,18:47:03,02,11,1, 11.9,1,1, -10.024, 10543.663, 271.365, 52689.929 21/11/27,18:47:03,03,11,1, 11.9,1,1, -10.024, 10543.672, 271.348, 52689.919 21/11/27,18:47:03,04,11,1, 11.9,1,1, -10.024, 10543.651, 271.362, 52689.896 21/11/27,18:47:03,05,11,1, 11.9,1,1, -10.024, 10543.659, 271.369, 52689.954 21/11/27,18:47:03,06,11,1, 11.9,1,1, -10.024, 10543.659, 271.344, 52689.932 21/11/27,18:47:03,07,11,1, 11.9,1,1, -10.024, 10543.664, 271.388, 52689.970 21/11/27,18:47:03,08,11,1, 11.9,1,1, -10.024, 10543.625, 271.370, 52689.916 21/11/27,18:47:03,09,11,1, 11.9,1,1, -10.024, 10543.660, 271.334, 52689.954 21/11/27,18:47:03,10,11,1, 11.9,1,1, -10.024, 10543.641, 271.358, 52690.019 21/11/27,18:47:03,11,11,1, 11.9,1,1, -10.024, 10543.644, 271.351, 52689.924 21/11/27,18:47:03,12,11,1, 11.9,1,1, -10.024, 10543.645, 271.354, 52689.913 21/11/27,18:47:03,13,11,1, 11.9,1,1, -10.024, 10543.647, 271.374, 52689.913 21/11/27,18:47:03,14,11,1, 11.9,1,1, -10.024, 10543.627, 271.349, 52689.881 21/11/27,18:47:03,15,11,1, 11.9,1,1, -10.024, 10543.633, 271.356, 52689.929 21/11/27,18:47:03,16,11,1, 11.9,1,1, -10.024, 10543.615, 271.355, 52689.854 21/11/27,18:47:03,17,11,1, 11.9,1,1, -10.024, 10543.609, 271.330, 52689.897 21/11/27,18:47:03,18,11,1, 11.9,1,1, -10.024, 10543.637, 271.379, 52689.920 21/11/27,18:47:03,19,11,1, 11.9,1,1, -10.024, 10543.611, 271.350, 52689.905 21/11/27,18:47:04,00,10,1, 11.9,1,1, -10.027, 10543.607, 271.350, 52689.905 21/11/27,18:47:04,01,10,1, 11.9,1,1, -10.027, 10543.606, 271.371, 52689.919 21/11/27,18:47:04,02,10,1, 11.9,1,1, -10.027, 10543.614, 271.339, 52689.909 21/11/27,18:47:04,03,10,1, 11.9,1,1, -10.027, 10543.612, 271.362, 52689.906 21/11/27,18:47:04,04,10,1, 11.9,1,1, -10.027, 10543.604, 271.345, 52689.895 21/11/27,18:47:04,05,10,1, 11.9,1,1, -10.027, 10543.607, 271.348, 52689.896 21/11/27,18:47:04,06,10,1, 11.9,1,1, -10.027, 10543.608, 271.370, 52689.915 21/11/27,18:47:04,07,10,1, 11.9,1,1, -10.027, 10543.578, 271.343, 52689.898 21/11/27,18:47:04,08,10,1, 11.9,1,1, -10.027, 10543.591, 271.361, 52689.906 21/11/27,18:47:04,09,10,1, 11.9,1,1, -10.027, 10543.567, 271.367, 52689.934 21/11/27,18:47:04,10,10,1, 11.9,1,1, -10.027, 10543.607, 271.340, 52689.684 21/11/27,18:47:04,11,10,1, 11.9,1,1, -10.027, 10543.610, 271.375, 52689.849 21/11/27,18:47:04,12,10,1, 11.9,1,1, -10.027, 10543.594, 271.335, 52689.866 21/11/27,18:47:04,13,10,1, 11.9,1,1, -10.027, 10543.577, 271.366, 52689.893 21/11/27,18:47:04,14,10,1, 11.9,1,1, -10.027, 10543.581, 271.365, 52689.896 21/11/27,18:47:04,15,10,1, 11.9,1,1, -10.027, 10543.562, 271.332, 52689.868 21/11/27,18:47:04,16,10,1, 11.9,1,1, -10.027, 10543.576, 271.375, 52689.867 21/11/27,18:47:04,17,10,1, 11.9,1,1, -10.027, 10543.567, 271.342, 52689.894 21/11/27,18:47:04,18,10,1, 11.9,1,1, -10.027, 10543.590, 271.330, 52689.878 21/11/27,18:47:04,19,10,1, 11.9,1,1, -10.027, 10543.567, 271.385, 52689.884 21/11/27,18:47:05,00,11,1, 11.8,1,1, -10.022, 10543.566, 271.385, 52689.884 21/11/27,18:47:05,01,11,1, 11.8,1,1, -10.022, 10543.526, 271.372, 52689.858 21/11/27,18:47:05,02,11,1, 11.8,1,1, -10.022, 10543.505, 271.377, 52689.903 21/11/27,18:47:05,03,11,1, 11.8,1,1, -10.022, 10543.522, 271.361, 52689.862 21/11/27,18:47:05,04,11,1, 11.8,1,1, -10.022, 10543.556, 271.384, 52689.873 21/11/27,18:47:05,05,11,1, 11.8,1,1, -10.022, 10543.510, 271.360, 52689.864 21/11/27,18:47:05,06,11,1, 11.8,1,1, -10.022, 10543.534, 271.386, 52689.863 21/11/27,18:47:05,07,11,1, 11.8,1,1, -10.022, 10543.563, 271.374, 52689.887 21/11/27,18:47:05,08,11,1, 11.8,1,1, -10.022, 10543.545, 271.321, 52689.810 21/11/27,18:47:05,09,11,1, 11.8,1,1, -10.022, 10543.535, 271.387, 52689.835 21/11/27,18:47:05,10,11,1, 11.8,1,1, -10.022, 10543.535, 271.367, 52689.859 21/11/27,18:47:05,11,11,1, 11.8,1,1, -10.022, 10543.543, 271.336, 52689.831 21/11/27,18:47:05,12,11,1, 11.8,1,1, -10.022, 10543.547, 271.398, 52689.856 21/11/27,18:47:05,13,11,1, 11.8,1,1, -10.022, 10543.531, 271.354, 52689.839 21/11/27,18:47:05,14,11,1, 11.8,1,1, -10.022, 10543.522, 271.377, 52689.872 21/11/27,18:47:05,15,11,1, 11.8,1,1, -10.022, 10543.535, 271.365, 52689.851 21/11/27,18:47:05,16,11,1, 11.8,1,1, -10.022, 10543.516, 271.357, 52689.817 21/11/27,18:47:05,17,11,1, 11.8,1,1, -10.022, 10543.513, 271.393, 52689.893 21/11/27,18:47:05,18,11,1, 11.8,1,1, -10.022, 10543.507, 271.327, 52689.829 21/11/27,18:47:05,19,11,1, 11.8,1,1, -10.022, 10543.512, 271.396, 52689.847 21/11/27,18:47:06,00,11,1, 11.9,1,1, -10.021, 10543.507, 271.396, 52689.847 21/11/27,18:47:06,01,11,1, 11.9,1,1, -10.021, 10543.509, 271.336, 52689.843 21/11/27,18:47:06,02,11,1, 11.9,1,1, -10.021, 10543.514, 271.384, 52689.860 21/11/27,18:47:06,03,11,1, 11.9,1,1, -10.021, 10543.520, 271.378, 52689.844 21/11/27,18:47:06,04,11,1, 11.9,1,1, -10.021, 10543.514, 271.386, 52689.874 21/11/27,18:47:06,05,11,1, 11.9,1,1, -10.021, 10543.543, 271.401, 52689.854 21/11/27,18:47:06,06,11,1, 11.9,1,1, -10.021, 10543.502, 271.350, 52689.821 21/11/27,18:47:06,07,11,1, 11.9,1,1, -10.021, 10543.511, 271.383, 52689.825 21/11/27,18:47:06,08,11,1, 11.9,1,1, -10.021, 10543.519, 271.361, 52689.869 21/11/27,18:47:06,09,11,1, 11.9,1,1, -10.021, 10543.505, 271.334, 52689.774 21/11/27,18:47:06,10,11,1, 11.9,1,1, -10.021, 10543.517, 271.383, 52689.847 21/11/27,18:47:06,11,11,1, 11.9,1,1, -10.021, 10543.494, 271.369, 52689.809 21/11/27,18:47:06,12,11,1, 11.9,1,1, -10.021, 10543.519, 271.378, 52689.858 21/11/27,18:47:06,13,11,1, 11.9,1,1, -10.021, 10543.519, 271.373, 52689.865 21/11/27,18:47:06,14,11,1, 11.9,1,1, -10.021, 10543.494, 271.323, 52689.796 21/11/27,18:47:06,15,11,1, 11.9,1,1, -10.021, 10543.513, 271.382, 52689.818 21/11/27,18:47:06,16,11,1, 11.9,1,1, -10.021, 10543.514, 271.341, 52689.809 21/11/27,18:47:06,17,11,1, 11.9,1,1, -10.021, 10543.479, 271.365, 52689.826 21/11/27,18:47:06,18,11,1, 11.9,1,1, -10.021, 10543.494, 271.387, 52689.859 21/11/27,18:47:06,19,11,1, 11.9,1,1, -10.021, 10543.485, 271.353, 52689.842 21/11/27,18:47:07,00,11,1, 11.8,1,1, -10.018, 10543.482, 271.353, 52689.842 21/11/27,18:47:07,01,11,1, 11.8,1,1, -10.018, 10543.495, 271.356, 52689.856 21/11/27,18:47:07,02,11,1, 11.8,1,1, -10.018, 10543.465, 271.338, 52689.797 21/11/27,18:47:07,03,11,1, 11.8,1,1, -10.018, 10543.498, 271.365, 52689.877 21/11/27,18:47:07,04,11,1, 11.8,1,1, -10.018, 10543.459, 271.368, 52689.801 21/11/27,18:47:07,05,11,1, 11.8,1,1, -10.018, 10543.481, 271.344, 52689.811 21/11/27,18:47:07,06,11,1, 11.8,1,1, -10.018, 10543.474, 271.367, 52689.815 21/11/27,18:47:07,07,11,1, 11.8,1,1, -10.018, 10543.427, 271.376, 52690.092 21/11/27,18:47:07,08,11,1, 11.8,1,1, -10.018, 10543.469, 271.358, 52689.839 21/11/27,18:47:07,09,11,1, 11.8,1,1, -10.018, 10543.492, 271.336, 52689.739 21/11/27,18:47:07,10,11,1, 11.8,1,1, -10.018, 10543.456, 271.334, 52689.777 21/11/27,18:47:07,11,11,1, 11.8,1,1, -10.018, 10543.460, 271.364, 52689.792 21/11/27,18:47:07,12,11,1, 11.8,1,1, -10.018, 10543.450, 271.329, 52689.756 21/11/27,18:47:07,13,11,1, 11.8,1,1, -10.018, 10543.444, 271.360, 52689.742 21/11/27,18:47:07,14,11,1, 11.8,1,1, -10.018, 10543.446, 271.330, 52689.755 21/11/27,18:47:07,15,11,1, 11.8,1,1, -10.018, 10543.424, 271.322, 52689.768 21/11/27,18:47:07,16,11,1, 11.8,1,1, -10.018, 10543.428, 271.381, 52689.802 21/11/27,18:47:07,17,11,1, 11.8,1,1, -10.018, 10543.417, 271.318, 52689.746 21/11/27,18:47:07,18,11,1, 11.8,1,1, -10.018, 10543.434, 271.333, 52689.758 21/11/27,18:47:07,19,11,1, 11.8,1,1, -10.018, 10543.430, 271.347, 52689.759 21/11/27,18:47:08,00,11,1, 11.9,1,1, -10.021, 10543.424, 271.347, 52689.759 21/11/27,18:47:08,01,11,1, 11.9,1,1, -10.021, 10543.433, 271.345, 52689.838 21/11/27,18:47:08,02,11,1, 11.9,1,1, -10.021, 10543.405, 271.311, 52689.736 21/11/27,18:47:08,03,11,1, 11.9,1,1, -10.021, 10543.410, 271.314, 52689.736 21/11/27,18:47:08,04,11,1, 11.9,1,1, -10.021, 10543.419, 271.354, 52689.787 21/11/27,18:47:08,05,11,1, 11.9,1,1, -10.021, 10543.416, 271.306, 52689.718 21/11/27,18:47:08,06,11,1, 11.9,1,1, -10.021, 10543.413, 271.327, 52689.751 21/11/27,18:47:08,07,11,1, 11.9,1,1, -10.021, 10543.413, 271.348, 52689.714 21/11/27,18:47:08,08,11,1, 11.9,1,1, -10.021, 10543.412, 271.298, 52689.706 21/11/27,18:47:08,09,11,1, 11.9,1,1, -10.021, 10543.408, 271.329, 52689.733 21/11/27,18:47:08,10,11,1, 11.9,1,1, -10.021, 10543.407, 271.291, 52689.725 21/11/27,18:47:08,11,11,1, 11.9,1,1, -10.021, 10543.401, 271.306, 52689.699 21/11/27,18:47:08,12,11,1, 11.9,1,1, -10.021, 10543.398, 271.337, 52689.711 21/11/27,18:47:08,13,11,1, 11.9,1,1, -10.021, 10543.401, 271.304, 52689.704 21/11/27,18:47:08,14,11,1, 11.9,1,1, -10.021, 10543.381, 271.329, 52689.683 21/11/27,18:47:08,15,11,1, 11.9,1,1, -10.021, 10543.406, 271.332, 52689.702 21/11/27,18:47:08,16,11,1, 11.9,1,1, -10.021, 10543.383, 271.320, 52689.725 21/11/27,18:47:08,17,11,1, 11.9,1,1, -10.021, 10543.399, 271.341, 52689.719 21/11/27,18:47:08,18,11,1, 11.9,1,1, -10.021, 10543.377, 271.305, 52689.714 21/11/27,18:47:08,19,11,1, 11.9,1,1, -10.021, 10543.379, 271.298, 52689.764 21/11/27,18:47:09,00,11,1, 11.9,1,1, -10.022, 10543.374, 271.298, 52689.764 21/11/27,18:47:09,01,11,1, 11.9,1,1, -10.022, 10543.387, 271.259, 52689.716 21/11/27,18:47:09,02,11,1, 11.9,1,1, -10.022, 10543.371, 271.300, 52689.702 21/11/27,18:47:09,03,11,1, 11.9,1,1, -10.022, 10543.386, 271.252, 52689.573 21/11/27,18:47:09,04,11,1, 11.9,1,1, -10.022, 10543.362, 271.292, 52689.736 21/11/27,18:47:09,05,11,1, 11.9,1,1, -10.022, 10543.355, 271.306, 52689.708 21/11/27,18:47:09,06,11,1, 11.9,1,1, -10.022, 10543.352, 271.270, 52689.632 21/11/27,18:47:09,07,11,1, 11.9,1,1, -10.022, 10543.375, 271.305, 52689.702 21/11/27,18:47:09,08,11,1, 11.9,1,1, -10.022, 10543.354, 271.288, 52689.696 21/11/27,18:47:09,09,11,1, 11.9,1,1, -10.022, 10543.375, 271.272, 52689.668 21/11/27,18:47:09,10,11,1, 11.9,1,1, -10.022, 10543.349, 271.283, 52689.703 21/11/27,18:47:09,11,11,1, 11.9,1,1, -10.022, 10543.331, 271.264, 52689.672 21/11/27,18:47:09,12,11,1, 11.9,1,1, -10.022, 10543.350, 271.290, 52689.675 21/11/27,18:47:09,13,11,1, 11.9,1,1, -10.022, 10543.355, 271.285, 52689.697 21/11/27,18:47:09,14,11,1, 11.9,1,1, -10.022, 10543.327, 271.252, 52689.697 21/11/27,18:47:09,15,11,1, 11.9,1,1, -10.022, 10543.353, 271.270, 52689.662 21/11/27,18:47:09,16,11,1, 11.9,1,1, -10.022, 10543.336, 271.264, 52689.656 21/11/27,18:47:09,17,11,1, 11.9,1,1, -10.022, 10543.318, 271.252, 52689.655 21/11/27,18:47:09,18,11,1, 11.9,1,1, -10.022, 10543.328, 271.286, 52689.721 21/11/27,18:47:09,19,11,1, 11.9,1,1, -10.022, 10543.308, 271.244, 52689.620 21/11/27,18:47:10,00,11,1, 11.9,1,1, -10.020, 10543.307, 271.244, 52689.620 21/11/27,18:47:10,01,11,1, 11.9,1,1, -10.020, 10543.308, 271.274, 52689.654 21/11/27,18:47:10,02,11,1, 11.9,1,1, -10.020, 10543.311, 271.241, 52689.640 21/11/27,18:47:10,03,11,1, 11.9,1,1, -10.020, 10543.291, 271.305, 52689.681 21/11/27,18:47:10,04,11,1, 11.9,1,1, -10.020, 10543.309, 271.242, 52689.624 21/11/27,18:47:10,05,11,1, 11.9,1,1, -10.020, 10543.310, 271.270, 52689.648 21/11/27,18:47:10,06,11,1, 11.9,1,1, -10.020, 10543.325, 271.260, 52689.673 21/11/27,18:47:10,07,11,1, 11.9,1,1, -10.020, 10543.304, 271.237, 52689.618 21/11/27,18:47:10,08,11,1, 11.9,1,1, -10.020, 10543.290, 271.298, 52689.682 21/11/27,18:47:10,09,11,1, 11.9,1,1, -10.020, 10543.289, 271.267, 52689.616 21/11/27,18:47:10,10,11,1, 11.9,1,1, -10.020, 10543.295, 271.237, 52689.635 21/11/27,18:47:10,11,11,1, 11.9,1,1, -10.020, 10543.270, 271.307, 52689.652 21/11/27,18:47:10,12,11,1, 11.9,1,1, -10.020, 10543.273, 271.262, 52689.644 21/11/27,18:47:10,13,11,1, 11.9,1,1, -10.020, 10543.288, 271.280, 52689.641 21/11/27,18:47:10,14,11,1, 11.9,1,1, -10.020, 10543.286, 271.290, 52689.651 21/11/27,18:47:10,15,11,1, 11.9,1,1, -10.020, 10543.278, 271.261, 52689.642 21/11/27,18:47:10,16,11,1, 11.9,1,1, -10.020, 10543.281, 271.280, 52689.638 21/11/27,18:47:10,17,11,1, 11.9,1,1, -10.020, 10543.274, 271.271, 52689.627 21/11/27,18:47:10,18,11,1, 11.9,1,1, -10.020, 10543.280, 271.256, 52689.650 21/11/27,18:47:10,19,11,1, 11.9,1,1, -10.020, 10543.270, 271.277, 52689.645 21/11/27,18:47:11,00,11,1, 11.9,1,1, -10.021, 10543.265, 271.277, 52689.645 21/11/27,18:47:11,01,11,1, 11.9,1,1, -10.021, 10543.282, 271.308, 52689.666 21/11/27,18:47:11,02,11,1, 11.9,1,1, -10.021, 10543.280, 271.240, 52689.618 21/11/27,18:47:11,03,11,1, 11.9,1,1, -10.021, 10543.273, 271.260, 52689.608 21/11/27,18:47:11,04,11,1, 11.9,1,1, -10.021, 10543.253, 271.263, 52689.632 21/11/27,18:47:11,05,11,1, 11.9,1,1, -10.021, 10543.218, 271.239, 52689.630 21/11/27,18:47:11,06,11,1, 11.9,1,1, -10.021, 10543.219, 271.225, 52689.612 21/11/27,18:47:11,07,11,1, 11.9,1,1, -10.021, 10543.214, 271.259, 52689.586 21/11/27,18:47:11,08,11,1, 11.9,1,1, -10.021, 10543.193, 271.220, 52689.565 21/11/27,18:47:11,09,11,1, 11.9,1,1, -10.021, 10543.230, 271.272, 52689.581 21/11/27,18:47:11,10,11,1, 11.9,1,1, -10.021, 10543.230, 271.230, 52689.602 21/11/27,18:47:11,11,11,1, 11.9,1,1, -10.021, 10543.235, 271.248, 52689.595 21/11/27,18:47:11,12,11,1, 11.9,1,1, -10.021, 10543.205, 271.263, 52689.620 21/11/27,18:47:11,13,11,1, 11.9,1,1, -10.021, 10543.203, 271.222, 52689.577 21/11/27,18:47:11,14,11,1, 11.9,1,1, -10.021, 10543.194, 271.271, 52689.590 21/11/27,18:47:11,15,11,1, 11.9,1,1, -10.021, 10543.205, 271.257, 52689.576 21/11/27,18:47:11,16,11,1, 11.9,1,1, -10.021, 10543.196, 271.234, 52689.584 21/11/27,18:47:11,17,11,1, 11.9,1,1, -10.021, 10543.215, 271.257, 52689.444 21/11/27,18:47:11,18,11,1, 11.9,1,1, -10.021, 10543.225, 271.207, 52689.478 21/11/27,18:47:11,19,11,1, 11.9,1,1, -10.021, 10543.200, 271.238, 52689.638 21/11/27,18:47:12,00,11,1, 11.9,1,1, -10.023, 10543.199, 271.238, 52689.638 21/11/27,18:47:12,01,11,1, 11.9,1,1, -10.023, 10543.175, 271.236, 52689.612 21/11/27,18:47:12,02,11,1, 11.9,1,1, -10.023, 10543.205, 271.267, 52689.633 21/11/27,18:47:12,03,11,1, 11.9,1,1, -10.023, 10543.183, 271.230, 52689.627 21/11/27,18:47:12,04,11,1, 11.9,1,1, -10.023, 10543.174, 271.213, 52689.572 21/11/27,18:47:12,05,11,1, 11.9,1,1, -10.023, 10543.155, 271.265, 52689.895 21/11/27,18:47:12,06,11,1, 11.9,1,1, -10.023, 10543.171, 271.178, 52689.624 21/11/27,18:47:12,07,11,1, 11.9,1,1, -10.023, 10543.165, 271.203, 52689.579 21/11/27,18:47:12,08,11,1, 11.9,1,1, -10.023, 10543.172, 271.231, 52689.598 21/11/27,18:47:12,09,11,1, 11.9,1,1, -10.023, 10543.132, 271.192, 52689.524 21/11/27,18:47:12,10,11,1, 11.9,1,1, -10.023, 10543.134, 271.230, 52689.581 21/11/27,18:47:12,11,11,1, 11.9,1,1, -10.023, 10543.138, 271.201, 52689.584 21/11/27,18:47:12,12,11,1, 11.9,1,1, -10.023, 10543.104, 271.199, 52689.545 21/11/27,18:47:12,13,11,1, 11.9,1,1, -10.023, 10543.114, 271.227, 52689.578 21/11/27,18:47:12,14,11,1, 11.9,1,1, -10.023, 10543.137, 271.192, 52689.591 21/11/27,18:47:12,15,11,1, 11.9,1,1, -10.023, 10543.116, 271.221, 52689.589 21/11/27,18:47:12,16,11,1, 11.9,1,1, -10.023, 10543.123, 271.202, 52689.601 21/11/27,18:47:12,17,11,1, 11.9,1,1, -10.023, 10543.108, 271.192, 52689.568 21/11/27,18:47:12,18,11,1, 11.9,1,1, -10.023, 10543.111, 271.216, 52689.603 21/11/27,18:47:12,19,11,1, 11.9,1,1, -10.023, 10543.099, 271.177, 52689.561 21/11/27,18:47:13,00,11,1, 11.8,1,1, -10.021, 10543.098, 271.177, 52689.561 21/11/27,18:47:13,01,11,1, 11.8,1,1, -10.021, 10543.128, 271.200, 52689.563 21/11/27,18:47:13,02,11,1, 11.8,1,1, -10.021, 10543.103, 271.183, 52689.542 21/11/27,18:47:13,03,11,1, 11.8,1,1, -10.021, 10543.110, 271.196, 52689.544 21/11/27,18:47:13,04,11,1, 11.8,1,1, -10.021, 10543.076, 271.193, 52689.562 21/11/27,18:47:13,05,11,1, 11.8,1,1, -10.021, 10543.069, 271.159, 52689.552 21/11/27,18:47:13,06,11,1, 11.8,1,1, -10.021, 10543.072, 271.192, 52689.542 21/11/27,18:47:13,07,11,1, 11.8,1,1, -10.021, 10543.094, 271.151, 52689.439 21/11/27,18:47:13,08,11,1, 11.8,1,1, -10.021, 10543.059, 271.171, 52689.583 21/11/27,18:47:13,09,11,1, 11.8,1,1, -10.021, 10543.073, 271.202, 52689.567 21/11/27,18:47:13,10,11,1, 11.8,1,1, -10.021, 10543.065, 271.151, 52689.524 21/11/27,18:47:13,11,11,1, 11.8,1,1, -10.021, 10543.066, 271.178, 52689.550 21/11/27,18:47:13,12,11,1, 11.8,1,1, -10.021, 10543.035, 271.157, 52689.563 21/11/27,18:47:13,13,11,1, 11.8,1,1, -10.021, 10543.046, 271.151, 52689.535 21/11/27,18:47:13,14,11,1, 11.8,1,1, -10.021, 10543.034, 271.160, 52689.334 21/11/27,18:47:13,15,11,1, 11.8,1,1, -10.021, 10543.004, 271.129, 52689.587 21/11/27,18:47:13,16,11,1, 11.8,1,1, -10.021, 10543.050, 271.137, 52689.563 21/11/27,18:47:13,17,11,1, 11.8,1,1, -10.021, 10543.033, 271.175, 52689.573 21/11/27,18:47:13,18,11,1, 11.8,1,1, -10.021, 10543.039, 271.111, 52689.551 21/11/27,18:47:13,19,11,1, 11.8,1,1, -10.021, 10543.027, 271.164, 52689.533 21/11/27,18:47:14,00,11,1, 11.9,1,1, -10.022, 10543.023, 271.164, 52689.533 21/11/27,18:47:14,01,11,1, 11.9,1,1, -10.022, 10543.047, 271.115, 52689.521 21/11/27,18:47:14,02,11,1, 11.9,1,1, -10.022, 10543.053, 271.160, 52689.551 21/11/27,18:47:14,03,11,1, 11.9,1,1, -10.022, 10543.013, 271.125, 52689.519 21/11/27,18:47:14,04,11,1, 11.9,1,1, -10.022, 10543.036, 271.132, 52689.507 21/11/27,18:47:14,05,11,1, 11.9,1,1, -10.022, 10543.030, 271.142, 52689.504 21/11/27,18:47:14,06,11,1, 11.9,1,1, -10.022, 10543.037, 271.104, 52689.513 21/11/27,18:47:14,07,11,1, 11.9,1,1, -10.022, 10543.046, 271.158, 52689.526 21/11/27,18:47:14,08,11,1, 11.9,1,1, -10.022, 10543.023, 271.103, 52689.480 21/11/27,18:47:14,09,11,1, 11.9,1,1, -10.022, 10543.011, 271.095, 52689.487 21/11/27,18:47:14,10,11,1, 11.9,1,1, -10.022, 10543.022, 271.111, 52689.484 21/11/27,18:47:14,11,11,1, 11.9,1,1, -10.022, 10542.995, 271.081, 52689.460 21/11/27,18:47:14,12,11,1, 11.9,1,1, -10.022, 10543.008, 271.130, 52689.533 21/11/27,18:47:14,13,11,1, 11.9,1,1, -10.022, 10542.979, 271.117, 52689.463 21/11/27,18:47:14,14,11,1, 11.9,1,1, -10.022, 10542.976, 271.100, 52689.491 21/11/27,18:47:14,15,11,1, 11.9,1,1, -10.022, 10542.990, 271.120, 52689.511 21/11/27,18:47:14,16,11,1, 11.9,1,1, -10.022, 10542.969, 271.061, 52689.468 21/11/27,18:47:14,17,11,1, 11.9,1,1, -10.022, 10542.989, 271.084, 52689.484 21/11/27,18:47:14,18,11,1, 11.9,1,1, -10.022, 10542.995, 271.106, 52689.505 21/11/27,18:47:14,19,11,1, 11.9,1,1, -10.022, 10542.986, 271.038, 52689.488 21/11/27,18:47:15,00,11,1, 11.8,1,1, -10.020, 10542.982, 271.038, 52689.488 21/11/27,18:47:15,01,11,1, 11.8,1,1, -10.020, 10542.956, 271.082, 52689.497 21/11/27,18:47:15,02,11,1, 11.8,1,1, -10.020, 10542.956, 271.073, 52689.499 21/11/27,18:47:15,03,11,1, 11.8,1,1, -10.020, 10542.959, 271.088, 52689.473 21/11/27,18:47:15,04,11,1, 11.8,1,1, -10.020, 10542.953, 271.051, 52689.456 21/11/27,18:47:15,05,11,1, 11.8,1,1, -10.020, 10542.928, 271.092, 52689.444 21/11/27,18:47:15,06,11,1, 11.8,1,1, -10.020, 10542.943, 271.071, 52689.457 21/11/27,18:47:15,07,11,1, 11.8,1,1, -10.020, 10542.966, 271.067, 52689.487 21/11/27,18:47:15,08,11,1, 11.8,1,1, -10.020, 10542.941, 271.094, 52689.516 21/11/27,18:47:15,09,11,1, 11.8,1,1, -10.020, 10542.930, 271.079, 52689.467 21/11/27,18:47:15,10,11,1, 11.8,1,1, -10.020, 10542.944, 271.089, 52689.504 21/11/27,18:47:15,11,11,1, 11.8,1,1, -10.020, 10542.946, 271.095, 52689.500 21/11/27,18:47:15,12,11,1, 11.8,1,1, -10.020, 10542.924, 271.061, 52689.485 21/11/27,18:47:15,13,11,1, 11.8,1,1, -10.020, 10542.927, 271.106, 52689.510 21/11/27,18:47:15,14,11,1, 11.8,1,1, -10.020, 10542.912, 271.070, 52689.457 21/11/27,18:47:15,15,11,1, 11.8,1,1, -10.020, 10542.894, 271.038, 52689.491 21/11/27,18:47:15,16,11,1, 11.8,1,1, -10.020, 10542.924, 271.089, 52689.474 21/11/27,18:47:15,17,11,1, 11.8,1,1, -10.020, 10542.906, 271.064, 52689.467 21/11/27,18:47:15,18,11,1, 11.8,1,1, -10.020, 10542.908, 271.080, 52689.467 21/11/27,18:47:15,19,11,1, 11.8,1,1, -10.020, 10542.891, 271.077, 52689.421 21/11/27,18:47:16,00,11,1, 11.8,1,1, -10.019, 10542.890, 271.077, 52689.421 21/11/27,18:47:16,01,11,1, 11.8,1,1, -10.019, 10542.916, 271.073, 52689.488 21/11/27,18:47:16,02,11,1, 11.8,1,1, -10.019, 10542.874, 271.053, 52689.442 21/11/27,18:47:16,03,11,1, 11.8,1,1, -10.019, 10542.881, 271.050, 52689.456 21/11/27,18:47:16,04,11,1, 11.8,1,1, -10.019, 10542.899, 271.108, 52689.516 21/11/27,18:47:16,05,11,1, 11.8,1,1, -10.019, 10542.892, 271.045, 52689.455 21/11/27,18:47:16,06,11,1, 11.8,1,1, -10.019, 10542.896, 271.073, 52689.478 21/11/27,18:47:16,07,11,1, 11.8,1,1, -10.019, 10542.890, 271.080, 52689.408 21/11/27,18:47:16,08,11,1, 11.8,1,1, -10.019, 10542.880, 271.007, 52689.456 21/11/27,18:47:16,09,11,1, 11.8,1,1, -10.019, 10542.885, 271.105, 52689.726 21/11/27,18:47:16,10,11,1, 11.8,1,1, -10.019, 10542.894, 271.046, 52689.406 21/11/27,18:47:16,11,11,1, 11.8,1,1, -10.019, 10542.878, 271.044, 52689.385 21/11/27,18:47:16,12,11,1, 11.8,1,1, -10.019, 10542.874, 271.086, 52689.469 21/11/27,18:47:16,13,11,1, 11.8,1,1, -10.019, 10542.875, 271.050, 52689.417 21/11/27,18:47:16,14,11,1, 11.8,1,1, -10.019, 10542.862, 271.066, 52689.449 21/11/27,18:47:16,15,11,1, 11.8,1,1, -10.019, 10542.850, 271.066, 52689.447 21/11/27,18:47:16,16,11,1, 11.8,1,1, -10.019, 10542.841, 271.032, 52689.423 21/11/27,18:47:16,17,11,1, 11.8,1,1, -10.019, 10542.840, 271.074, 52689.446 21/11/27,18:47:16,18,11,1, 11.8,1,1, -10.019, 10542.863, 271.069, 52689.425 21/11/27,18:47:16,19,11,1, 11.8,1,1, -10.019, 10542.829, 271.049, 52689.428 21/11/27,18:47:17,00,10,1, 11.9,1,1, -10.020, 10542.823, 271.049, 52689.428 21/11/27,18:47:17,01,10,1, 11.9,1,1, -10.020, 10542.858, 271.041, 52689.400 21/11/27,18:47:17,02,10,1, 11.9,1,1, -10.020, 10542.844, 271.086, 52689.429 21/11/27,18:47:17,03,10,1, 11.9,1,1, -10.020, 10542.851, 271.068, 52689.428 21/11/27,18:47:17,04,10,1, 11.9,1,1, -10.020, 10542.840, 271.047, 52689.451 21/11/27,18:47:17,05,10,1, 11.9,1,1, -10.020, 10542.807, 271.065, 52689.442 21/11/27,18:47:17,06,10,1, 11.9,1,1, -10.020, 10542.806, 271.041, 52689.395 21/11/27,18:47:17,07,10,1, 11.9,1,1, -10.020, 10542.821, 271.064, 52689.451 21/11/27,18:47:17,08,10,1, 11.9,1,1, -10.020, 10542.820, 271.062, 52689.433 21/11/27,18:47:17,09,10,1, 11.9,1,1, -10.020, 10542.798, 271.043, 52689.370 21/11/27,18:47:17,10,10,1, 11.9,1,1, -10.020, 10542.838, 271.054, 52689.391 21/11/27,18:47:17,11,10,1, 11.9,1,1, -10.020, 10542.793, 271.039, 52689.399 21/11/27,18:47:17,12,10,1, 11.9,1,1, -10.020, 10542.787, 271.033, 52689.370 21/11/27,18:47:17,13,10,1, 11.9,1,1, -10.020, 10542.818, 271.057, 52689.412 21/11/27,18:47:17,14,10,1, 11.9,1,1, -10.020, 10542.808, 271.019, 52689.401 21/11/27,18:47:17,15,10,1, 11.9,1,1, -10.020, 10542.817, 271.042, 52689.374 21/11/27,18:47:17,16,10,1, 11.9,1,1, -10.020, 10542.824, 271.052, 52689.409 21/11/27,18:47:17,17,10,1, 11.9,1,1, -10.020, 10542.773, 271.034, 52689.392 21/11/27,18:47:17,18,10,1, 11.9,1,1, -10.020, 10542.790, 271.050, 52689.420 21/11/27,18:47:17,19,10,1, 11.9,1,1, -10.020, 10542.795, 271.030, 52689.408 21/11/27,18:47:18,00,10,1, 11.9,1,1, -10.024, 10542.790, 271.030, 52689.408 21/11/27,18:47:18,01,10,1, 11.9,1,1, -10.024, 10542.812, 271.052, 52689.457 21/11/27,18:47:18,02,10,1, 11.9,1,1, -10.024, 10542.796, 271.025, 52689.409 21/11/27,18:47:18,03,10,1, 11.9,1,1, -10.024, 10542.789, 271.076, 52689.437 21/11/27,18:47:18,04,10,1, 11.9,1,1, -10.024, 10542.789, 271.034, 52689.443 21/11/27,18:47:18,05,10,1, 11.9,1,1, -10.024, 10542.786, 271.048, 52689.382 21/11/27,18:47:18,06,10,1, 11.9,1,1, -10.024, 10542.766, 271.054, 52689.410 21/11/27,18:47:18,07,10,1, 11.9,1,1, -10.024, 10542.768, 271.025, 52689.386 21/11/27,18:47:18,08,10,1, 11.9,1,1, -10.024, 10542.785, 271.050, 52689.428 21/11/27,18:47:18,09,10,1, 11.9,1,1, -10.024, 10542.778, 271.053, 52689.417 21/11/27,18:47:18,10,10,1, 11.9,1,1, -10.024, 10542.766, 271.013, 52689.387 21/11/27,18:47:18,11,10,1, 11.9,1,1, -10.024, 10542.768, 271.034, 52689.422 21/11/27,18:47:18,12,10,1, 11.9,1,1, -10.024, 10542.742, 271.021, 52689.424 21/11/27,18:47:18,13,10,1, 11.9,1,1, -10.024, 10542.778, 271.030, 52689.409 21/11/27,18:47:18,14,10,1, 11.9,1,1, -10.024, 10542.767, 271.049, 52689.418 21/11/27,18:47:18,15,10,1, 11.9,1,1, -10.024, 10542.751, 271.022, 52689.385 21/11/27,18:47:18,16,10,1, 11.9,1,1, -10.024, 10542.765, 271.058, 52689.376 21/11/27,18:47:18,17,10,1, 11.9,1,1, -10.024, 10542.769, 271.046, 52689.385 21/11/27,18:47:18,18,10,1, 11.9,1,1, -10.024, 10542.763, 270.998, 52689.358 21/11/27,18:47:18,19,10,1, 11.9,1,1, -10.024, 10542.743, 271.039, 52689.408 21/11/27,18:47:19,00,09,1, 11.9,1,1, -10.020, 10542.740, 271.039, 52689.408 21/11/27,18:47:19,01,09,1, 11.9,1,1, -10.020, 10542.741, 271.024, 52689.395 21/11/27,18:47:19,02,09,1, 11.9,1,1, -10.020, 10542.748, 271.056, 52689.431 21/11/27,18:47:19,03,09,1, 11.9,1,1, -10.020, 10542.726, 270.987, 52689.336 21/11/27,18:47:19,04,09,1, 11.9,1,1, -10.020, 10542.740, 271.054, 52689.404 21/11/27,18:47:19,05,09,1, 11.9,1,1, -10.020, 10542.734, 271.039, 52689.379 21/11/27,18:47:19,06,09,1, 11.9,1,1, -10.020, 10542.734, 271.006, 52689.357 21/11/27,18:47:19,07,09,1, 11.9,1,1, -10.020, 10542.740, 271.056, 52689.374 21/11/27,18:47:19,08,09,1, 11.9,1,1, -10.020, 10542.729, 271.032, 52689.358 21/11/27,18:47:19,09,09,1, 11.9,1,1, -10.020, 10542.749, 271.024, 52689.369 21/11/27,18:47:19,10,09,1, 11.9,1,1, -10.020, 10542.743, 271.043, 52689.400 21/11/27,18:47:19,11,09,1, 11.9,1,1, -10.020, 10542.733, 270.990, 52689.360 21/11/27,18:47:19,12,09,1, 11.9,1,1, -10.020, 10542.749, 271.046, 52689.417 21/11/27,18:47:19,13,09,1, 11.9,1,1, -10.020, 10542.732, 271.008, 52689.355 21/11/27,18:47:19,14,09,1, 11.9,1,1, -10.020, 10542.706, 271.013, 52689.350 21/11/27,18:47:19,15,09,1, 11.9,1,1, -10.020, 10542.722, 271.042, 52689.385 21/11/27,18:47:19,16,09,1, 11.9,1,1, -10.020, 10542.713, 271.000, 52689.355 21/11/27,18:47:19,17,09,1, 11.9,1,1, -10.020, 10542.731, 271.015, 52689.365 21/11/27,18:47:19,18,09,1, 11.9,1,1, -10.020, 10542.716, 271.039, 52689.367 21/11/27,18:47:19,19,09,1, 11.9,1,1, -10.020, 10542.677, 270.991, 52689.348 21/11/27,18:47:20,00,10,1, 11.9,1,1, -10.021, 10542.673, 270.991, 52689.348 21/11/27,18:47:20,01,10,1, 11.9,1,1, -10.021, 10542.702, 271.016, 52689.377 21/11/27,18:47:20,02,10,1, 11.9,1,1, -10.021, 10542.698, 271.004, 52689.377 21/11/27,18:47:20,03,10,1, 11.9,1,1, -10.021, 10542.708, 271.029, 52689.367 21/11/27,18:47:20,04,10,1, 11.9,1,1, -10.021, 10542.684, 270.987, 52689.350 21/11/27,18:47:20,05,10,1, 11.9,1,1, -10.021, 10542.697, 271.014, 52689.370 21/11/27,18:47:20,06,10,1, 11.9,1,1, -10.021, 10542.683, 271.014, 52689.319 21/11/27,18:47:20,07,10,1, 11.9,1,1, -10.021, 10542.671, 270.969, 52689.338 21/11/27,18:47:20,08,10,1, 11.9,1,1, -10.021, 10542.701, 270.983, 52689.386 21/11/27,18:47:20,09,10,1, 11.9,1,1, -10.021, 10542.696, 271.000, 52689.385 21/11/27,18:47:20,10,10,1, 11.9,1,1, -10.021, 10542.703, 271.004, 52689.324 21/11/27,18:47:20,11,10,1, 11.9,1,1, -10.021, 10542.691, 271.016, 52689.343 21/11/27,18:47:20,12,10,1, 11.9,1,1, -10.021, 10542.664, 270.983, 52689.309 21/11/27,18:47:20,13,10,1, 11.9,1,1, -10.021, 10542.679, 271.022, 52689.376 21/11/27,18:47:20,14,10,1, 11.9,1,1, -10.021, 10542.677, 270.998, 52689.349 21/11/27,18:47:20,15,10,1, 11.9,1,1, -10.021, 10542.658, 270.979, 52689.304 21/11/27,18:47:20,16,10,1, 11.9,1,1, -10.021, 10542.699, 271.011, 52689.160 21/11/27,18:47:20,17,10,1, 11.9,1,1, -10.021, 10542.674, 271.003, 52689.357 21/11/27,18:47:20,18,10,1, 11.9,1,1, -10.021, 10542.647, 270.956, 52689.147 21/11/27,18:47:20,19,10,1, 11.9,1,1, -10.021, 10542.665, 271.005, 52689.386 21/11/27,18:47:21,00,10,1, 11.8,1,1, -10.022, 10542.665, 271.005, 52689.386 21/11/27,18:47:21,01,10,1, 11.8,1,1, -10.022, 10542.624, 271.011, 52689.375 21/11/27,18:47:21,02,10,1, 11.8,1,1, -10.022, 10542.631, 271.002, 52689.328 21/11/27,18:47:21,03,10,1, 11.8,1,1, -10.022, 10542.636, 270.962, 52689.285 21/11/27,18:47:21,04,10,1, 11.8,1,1, -10.022, 10542.646, 270.994, 52689.321 21/11/27,18:47:21,05,10,1, 11.8,1,1, -10.022, 10542.653, 270.964, 52689.288 21/11/27,18:47:21,06,10,1, 11.8,1,1, -10.022, 10542.657, 270.990, 52689.303 21/11/27,18:47:21,07,10,1, 11.8,1,1, -10.022, 10542.653, 270.990, 52689.325 21/11/27,18:47:21,08,10,1, 11.8,1,1, -10.022, 10542.626, 270.961, 52689.272 21/11/27,18:47:21,09,10,1, 11.8,1,1, -10.022, 10542.657, 271.007, 52689.330 21/11/27,18:47:21,10,10,1, 11.8,1,1, -10.022, 10542.659, 270.989, 52689.313 21/11/27,18:47:21,11,10,1, 11.8,1,1, -10.022, 10542.648, 270.973, 52689.295 21/11/27,18:47:21,12,10,1, 11.8,1,1, -10.022, 10542.649, 271.016, 52689.272 21/11/27,18:47:21,13,10,1, 11.8,1,1, -10.022, 10542.656, 270.970, 52689.328 21/11/27,18:47:21,14,10,1, 11.8,1,1, -10.022, 10542.637, 270.970, 52689.271 21/11/27,18:47:21,15,10,1, 11.8,1,1, -10.022, 10542.662, 270.990, 52689.337 21/11/27,18:47:21,16,10,1, 11.8,1,1, -10.022, 10542.630, 270.961, 52689.332 21/11/27,18:47:21,17,10,1, 11.8,1,1, -10.022, 10542.656, 271.000, 52689.309 21/11/27,18:47:21,18,10,1, 11.8,1,1, -10.022, 10542.634, 270.971, 52689.335 21/11/27,18:47:21,19,10,1, 11.8,1,1, -10.022, 10542.636, 270.961, 52689.305 21/11/27,18:47:22,00,11,1, 11.9,1,1, -10.020, 10542.631, 270.961, 52689.305 21/11/27,18:47:22,01,11,1, 11.9,1,1, -10.020, 10542.639, 270.956, 52689.311 21/11/27,18:47:22,02,11,1, 11.9,1,1, -10.020, 10542.636, 270.954, 52689.319 21/11/27,18:47:22,03,11,1, 11.9,1,1, -10.020, 10542.644, 271.005, 52689.325 21/11/27,18:47:22,04,11,1, 11.9,1,1, -10.020, 10542.621, 270.946, 52689.310 21/11/27,18:47:22,05,11,1, 11.9,1,1, -10.020, 10542.613, 271.008, 52689.312 21/11/27,18:47:22,06,11,1, 11.9,1,1, -10.020, 10542.615, 270.988, 52689.315 21/11/27,18:47:22,07,11,1, 11.9,1,1, -10.020, 10542.618, 270.987, 52689.296 21/11/27,18:47:22,08,11,1, 11.9,1,1, -10.020, 10542.609, 271.046, 52689.467 21/11/27,18:47:22,09,11,1, 11.9,1,1, -10.020, 10542.612, 270.995, 52689.295 21/11/27,18:47:22,10,11,1, 11.9,1,1, -10.020, 10542.613, 271.006, 52689.319 21/11/27,18:47:22,11,11,1, 11.9,1,1, -10.020, 10542.635, 271.045, 52689.310 21/11/27,18:47:22,12,11,1, 11.9,1,1, -10.020, 10542.610, 270.998, 52689.273 21/11/27,18:47:22,13,11,1, 11.9,1,1, -10.020, 10542.622, 271.006, 52689.317 21/11/27,18:47:22,14,11,1, 11.9,1,1, -10.020, 10542.605, 270.990, 52689.295 21/11/27,18:47:22,15,11,1, 11.9,1,1, -10.020, 10542.605, 271.014, 52689.287 21/11/27,18:47:22,16,11,1, 11.9,1,1, -10.020, 10542.606, 271.042, 52689.356 21/11/27,18:47:22,17,11,1, 11.9,1,1, -10.020, 10542.597, 270.996, 52689.308 21/11/27,18:47:22,18,11,1, 11.9,1,1, -10.020, 10542.626, 271.017, 52689.345 21/11/27,18:47:22,19,11,1, 11.9,1,1, -10.020, 10542.628, 271.017, 52689.329 21/11/27,18:47:23,00,11,1, 11.8,1,1, -10.024, 10542.623, 271.017, 52689.329 21/11/27,18:47:23,01,11,1, 11.8,1,1, -10.024, 10542.603, 271.038, 52689.307 21/11/27,18:47:23,02,11,1, 11.8,1,1, -10.024, 10542.596, 271.004, 52689.309 21/11/27,18:47:23,03,11,1, 11.8,1,1, -10.024, 10542.607, 270.992, 52689.254 21/11/27,18:47:23,04,11,1, 11.8,1,1, -10.024, 10542.616, 271.028, 52689.312 21/11/27,18:47:23,05,11,1, 11.8,1,1, -10.024, 10542.585, 270.984, 52689.334 21/11/27,18:47:23,06,11,1, 11.8,1,1, -10.024, 10542.591, 271.044, 52689.319 21/11/27,18:47:23,07,11,1, 11.8,1,1, -10.024, 10542.604, 271.003, 52689.320 21/11/27,18:47:23,08,11,1, 11.8,1,1, -10.024, 10542.598, 271.010, 52689.274 21/11/27,18:47:23,09,11,1, 11.8,1,1, -10.024, 10542.602, 271.033, 52689.323 21/11/27,18:47:23,10,11,1, 11.8,1,1, -10.024, 10542.593, 270.995, 52689.292 21/11/27,18:47:23,11,11,1, 11.8,1,1, -10.024, 10542.602, 271.004, 52689.275 21/11/27,18:47:23,12,11,1, 11.8,1,1, -10.024, 10542.624, 271.021, 52689.332 21/11/27,18:47:23,13,11,1, 11.8,1,1, -10.024, 10542.594, 270.980, 52689.271 21/11/27,18:47:23,14,11,1, 11.8,1,1, -10.024, 10542.604, 271.042, 52689.282 21/11/27,18:47:23,15,11,1, 11.8,1,1, -10.024, 10542.583, 270.998, 52689.298 21/11/27,18:47:23,16,11,1, 11.8,1,1, -10.024, 10542.608, 271.023, 52689.282 21/11/27,18:47:23,17,11,1, 11.8,1,1, -10.024, 10542.581, 271.053, 52689.326 21/11/27,18:47:23,18,11,1, 11.8,1,1, -10.024, 10542.570, 271.010, 52689.322 21/11/27,18:47:23,19,11,1, 11.8,1,1, -10.024, 10542.631, 271.025, 52689.488 21/11/27,18:47:24,00,11,1, 11.9,1,1, -10.024, 10542.623, 271.025, 52689.488 21/11/27,18:47:24,01,11,1, 11.9,1,1, -10.024, 10542.577, 271.023, 52689.268 21/11/27,18:47:24,02,11,1, 11.9,1,1, -10.024, 10542.567, 271.051, 52689.363 21/11/27,18:47:24,03,11,1, 11.9,1,1, -10.024, 10542.564, 271.022, 52689.257 21/11/27,18:47:24,04,11,1, 11.9,1,1, -10.024, 10542.567, 271.015, 52689.281 21/11/27,18:47:24,05,11,1, 11.9,1,1, -10.024, 10542.605, 271.022, 52689.303 21/11/27,18:47:24,06,11,1, 11.9,1,1, -10.024, 10542.571, 270.989, 52689.253 21/11/27,18:47:24,07,11,1, 11.9,1,1, -10.024, 10542.580, 271.026, 52689.268 21/11/27,18:47:24,08,11,1, 11.9,1,1, -10.024, 10542.587, 271.014, 52689.279 21/11/27,18:47:24,09,11,1, 11.9,1,1, -10.024, 10542.562, 271.037, 52689.286 21/11/27,18:47:24,10,11,1, 11.9,1,1, -10.024, 10542.586, 271.049, 52689.319 21/11/27,18:47:24,11,11,1, 11.9,1,1, -10.024, 10542.586, 271.003, 52689.263 21/11/27,18:47:24,12,11,1, 11.9,1,1, -10.024, 10542.575, 271.024, 52689.268 21/11/27,18:47:24,13,11,1, 11.9,1,1, -10.024, 10542.585, 271.049, 52689.287 21/11/27,18:47:24,14,11,1, 11.9,1,1, -10.024, 10542.541, 271.020, 52689.254 21/11/27,18:47:24,15,11,1, 11.9,1,1, -10.024, 10542.552, 271.049, 52689.293 21/11/27,18:47:24,16,11,1, 11.9,1,1, -10.024, 10542.541, 271.022, 52689.289 21/11/27,18:47:24,17,11,1, 11.9,1,1, -10.024, 10542.530, 271.022, 52689.282 21/11/27,18:47:24,18,11,1, 11.9,1,1, -10.024, 10542.567, 271.024, 52689.155 21/11/27,18:47:24,19,11,1, 11.9,1,1, -10.024, 10542.528, 271.017, 52689.341 21/11/27,18:47:25,00,11,1, 11.8,1,1, -10.023, 10542.523, 271.017, 52689.341 21/11/27,18:47:25,01,11,1, 11.8,1,1, -10.023, 10542.588, 271.038, 52689.324 21/11/27,18:47:25,02,11,1, 11.8,1,1, -10.023, 10542.582, 271.011, 52689.264 21/11/27,18:47:25,03,11,1, 11.8,1,1, -10.023, 10542.559, 271.048, 52689.266 21/11/27,18:47:25,04,11,1, 11.8,1,1, -10.023, 10542.568, 271.016, 52689.297 21/11/27,18:47:25,05,11,1, 11.8,1,1, -10.023, 10542.554, 271.031, 52689.271 21/11/27,18:47:25,06,11,1, 11.8,1,1, -10.023, 10542.549, 271.050, 52689.316 21/11/27,18:47:25,07,11,1, 11.8,1,1, -10.023, 10542.543, 270.991, 52689.258 21/11/27,18:47:25,08,11,1, 11.8,1,1, -10.023, 10542.562, 271.051, 52689.246 21/11/27,18:47:25,09,11,1, 11.8,1,1, -10.023, 10542.534, 271.031, 52689.289 21/11/27,18:47:25,10,11,1, 11.8,1,1, -10.023, 10542.554, 271.024, 52689.260 21/11/27,18:47:25,11,11,1, 11.8,1,1, -10.023, 10542.553, 271.055, 52689.278 21/11/27,18:47:25,12,11,1, 11.8,1,1, -10.023, 10542.586, 271.032, 52689.322 21/11/27,18:47:25,13,11,1, 11.8,1,1, -10.023, 10542.525, 271.039, 52689.348 21/11/27,18:47:25,14,11,1, 11.8,1,1, -10.023, 10542.571, 271.050, 52689.228 21/11/27,18:47:25,15,11,1, 11.8,1,1, -10.023, 10542.567, 271.014, 52689.285 21/11/27,18:47:25,16,11,1, 11.8,1,1, -10.023, 10542.567, 271.027, 52689.258 21/11/27,18:47:25,17,11,1, 11.8,1,1, -10.023, 10542.564, 271.042, 52689.266 21/11/27,18:47:25,18,11,1, 11.8,1,1, -10.023, 10542.553, 271.018, 52689.290 21/11/27,18:47:25,19,11,1, 11.8,1,1, -10.023, 10542.548, 271.057, 52689.274 21/11/27,18:47:26,00,10,1, 11.9,1,1, -10.022, 10542.548, 271.057, 52689.274 21/11/27,18:47:26,01,10,1, 11.9,1,1, -10.022, 10542.558, 271.044, 52689.283 21/11/27,18:47:26,02,10,1, 11.9,1,1, -10.022, 10542.563, 271.059, 52689.291 21/11/27,18:47:26,03,10,1, 11.9,1,1, -10.022, 10542.524, 271.026, 52689.251 21/11/27,18:47:26,04,10,1, 11.9,1,1, -10.022, 10542.543, 271.052, 52689.276 21/11/27,18:47:26,05,10,1, 11.9,1,1, -10.022, 10542.555, 271.023, 52689.261 21/11/27,18:47:26,06,10,1, 11.9,1,1, -10.022, 10542.535, 271.026, 52689.198 21/11/27,18:47:26,07,10,1, 11.9,1,1, -10.022, 10542.556, 271.060, 52689.264 21/11/27,18:47:26,08,10,1, 11.9,1,1, -10.022, 10542.532, 271.019, 52689.231 21/11/27,18:47:26,09,10,1, 11.9,1,1, -10.022, 10542.532, 271.039, 52689.289 21/11/27,18:47:26,10,10,1, 11.9,1,1, -10.022, 10542.547, 271.040, 52689.281 21/11/27,18:47:26,11,10,1, 11.9,1,1, -10.022, 10542.524, 270.999, 52689.078 21/11/27,18:47:26,12,10,1, 11.9,1,1, -10.022, 10542.529, 271.067, 52689.237 21/11/27,18:47:26,13,10,1, 11.9,1,1, -10.022, 10542.545, 271.015, 52689.255 21/11/27,18:47:26,14,10,1, 11.9,1,1, -10.022, 10542.558, 270.999, 52689.254 21/11/27,18:47:26,15,10,1, 11.9,1,1, -10.022, 10542.554, 271.054, 52689.256 21/11/27,18:47:26,16,10,1, 11.9,1,1, -10.022, 10542.547, 271.016, 52689.255 21/11/27,18:47:26,17,10,1, 11.9,1,1, -10.022, 10542.546, 271.038, 52689.288 21/11/27,18:47:26,18,10,1, 11.9,1,1, -10.022, 10542.558, 271.062, 52689.282 21/11/27,18:47:26,19,10,1, 11.9,1,1, -10.022, 10542.547, 271.012, 52689.268 21/11/27,18:47:27,00,11,1, 12.0,1,1, -10.018, 10542.539, 271.012, 52689.268 21/11/27,18:47:27,01,11,1, 12.0,1,1, -10.018, 10542.533, 271.057, 52689.254 21/11/27,18:47:27,02,11,1, 12.0,1,1, -10.018, 10542.549, 271.054, 52689.257 21/11/27,18:47:27,03,11,1, 12.0,1,1, -10.018, 10542.555, 271.052, 52689.222 21/11/27,18:47:27,04,11,1, 12.0,1,1, -10.018, 10542.530, 271.043, 52689.260 21/11/27,18:47:27,05,11,1, 12.0,1,1, -10.018, 10542.540, 271.063, 52689.307 21/11/27,18:47:27,06,11,1, 12.0,1,1, -10.018, 10542.530, 271.052, 52689.450 21/11/27,18:47:27,07,11,1, 12.0,1,1, -10.018, 10542.499, 271.013, 52689.280 21/11/27,18:47:27,08,11,1, 12.0,1,1, -10.018, 10542.498, 271.089, 52689.300 21/11/27,18:47:27,09,11,1, 12.0,1,1, -10.018, 10542.528, 271.054, 52689.243 21/11/27,18:47:27,10,11,1, 12.0,1,1, -10.018, 10542.515, 271.054, 52689.265 21/11/27,18:47:27,11,11,1, 12.0,1,1, -10.018, 10542.528, 271.086, 52689.305 21/11/27,18:47:27,12,11,1, 12.0,1,1, -10.018, 10542.532, 271.023, 52689.288 21/11/27,18:47:27,13,11,1, 12.0,1,1, -10.018, 10542.531, 271.047, 52689.268 21/11/27,18:47:27,14,11,1, 12.0,1,1, -10.018, 10542.533, 271.075, 52689.280 21/11/27,18:47:27,15,11,1, 12.0,1,1, -10.018, 10542.548, 271.033, 52689.227 21/11/27,18:47:27,16,11,1, 12.0,1,1, -10.018, 10542.532, 271.043, 52689.260 21/11/27,18:47:27,17,11,1, 12.0,1,1, -10.018, 10542.535, 271.049, 52689.223 21/11/27,18:47:27,18,11,1, 12.0,1,1, -10.018, 10542.525, 271.068, 52689.271 21/11/27,18:47:27,19,11,1, 12.0,1,1, -10.018, 10542.529, 271.052, 52689.244 21/11/27,18:47:28,00,11,1, 11.9,1,1, -10.020, 10542.523, 271.052, 52689.244 21/11/27,18:47:28,01,11,1, 11.9,1,1, -10.020, 10542.538, 271.082, 52689.212 21/11/27,18:47:28,02,11,1, 11.9,1,1, -10.020, 10542.542, 271.055, 52689.234 21/11/27,18:47:28,03,11,1, 11.9,1,1, -10.020, 10542.523, 271.035, 52689.228 21/11/27,18:47:28,04,11,1, 11.9,1,1, -10.020, 10542.548, 271.072, 52689.245 21/11/27,18:47:28,05,11,1, 11.9,1,1, -10.020, 10542.515, 271.044, 52689.237 21/11/27,18:47:28,06,11,1, 11.9,1,1, -10.020, 10542.528, 271.073, 52689.218 21/11/27,18:47:28,07,11,1, 11.9,1,1, -10.020, 10542.530, 271.073, 52689.252 21/11/27,18:47:28,08,11,1, 11.9,1,1, -10.020, 10542.540, 271.036, 52689.194 21/11/27,18:47:28,09,11,1, 11.9,1,1, -10.020, 10542.520, 271.071, 52689.208 21/11/27,18:47:28,10,11,1, 11.9,1,1, -10.020, 10542.540, 271.045, 52689.214 21/11/27,18:47:28,11,11,1, 11.9,1,1, -10.020, 10542.509, 271.045, 52689.176 21/11/27,18:47:28,12,11,1, 11.9,1,1, -10.020, 10542.556, 271.045, 52689.212 21/11/27,18:47:28,13,11,1, 11.9,1,1, -10.020, 10542.548, 271.049, 52689.183 21/11/27,18:47:28,14,11,1, 11.9,1,1, -10.020, 10542.535, 271.079, 52689.209 21/11/27,18:47:28,15,11,1, 11.9,1,1, -10.020, 10542.548, 271.082, 52689.263 21/11/27,18:47:28,16,11,1, 11.9,1,1, -10.020, 10542.526, 271.040, 52689.200 21/11/27,18:47:28,17,11,1, 11.9,1,1, -10.020, 10542.526, 271.090, 52689.241 21/11/27,18:47:28,18,11,1, 11.9,1,1, -10.020, 10542.552, 271.057, 52689.197 21/11/27,18:47:28,19,11,1, 11.9,1,1, -10.020, 10542.511, 271.047, 52689.203 21/11/27,18:47:29,00,11,1, 11.9,1,1, -10.022, 10542.506, 271.047, 52689.203 21/11/27,18:47:29,01,11,1, 11.9,1,1, -10.022, 10542.535, 271.056, 52689.210 21/11/27,18:47:29,02,11,1, 11.9,1,1, -10.022, 10542.530, 271.065, 52689.221 21/11/27,18:47:29,03,11,1, 11.9,1,1, -10.022, 10542.550, 271.078, 52689.232 21/11/27,18:47:29,04,11,1, 11.9,1,1, -10.022, 10542.532, 271.049, 52689.243 21/11/27,18:47:29,05,11,1, 11.9,1,1, -10.022, 10542.553, 271.107, 52689.240 21/11/27,18:47:29,06,11,1, 11.9,1,1, -10.022, 10542.537, 271.068, 52689.229 21/11/27,18:47:29,07,11,1, 11.9,1,1, -10.022, 10542.522, 271.086, 52689.183 21/11/27,18:47:29,08,11,1, 11.9,1,1, -10.022, 10542.537, 271.085, 52689.225 21/11/27,18:47:29,09,11,1, 11.9,1,1, -10.022, 10542.544, 271.081, 52689.184 21/11/27,18:47:29,10,11,1, 11.9,1,1, -10.022, 10542.536, 271.089, 52689.217 21/11/27,18:47:29,11,11,1, 11.9,1,1, -10.022, 10542.538, 271.115, 52689.233 21/11/27,18:47:29,12,11,1, 11.9,1,1, -10.022, 10542.527, 271.080, 52689.175 21/11/27,18:47:29,13,11,1, 11.9,1,1, -10.022, 10542.540, 271.097, 52689.216 21/11/27,18:47:29,14,11,1, 11.9,1,1, -10.022, 10542.563, 271.118, 52689.216 21/11/27,18:47:29,15,11,1, 11.9,1,1, -10.022, 10542.541, 271.077, 52689.236 21/11/27,18:47:29,16,11,1, 11.9,1,1, -10.022, 10542.553, 271.141, 52689.253 21/11/27,18:47:29,17,11,1, 11.9,1,1, -10.022, 10542.513, 271.077, 52689.219 21/11/27,18:47:29,18,11,1, 11.9,1,1, -10.022, 10542.530, 271.114, 52689.238 21/11/27,18:47:29,19,11,1, 11.9,1,1, -10.022, 10542.550, 271.101, 52689.222 21/11/27,18:47:30,00,10,1, 11.8,1,1, -10.026, 10542.548, 271.101, 52689.222 21/11/27,18:47:30,01,10,1, 11.8,1,1, -10.026, 10542.539, 271.127, 52689.211 21/11/27,18:47:30,02,10,1, 11.8,1,1, -10.026, 10542.554, 271.089, 52689.226 21/11/27,18:47:30,03,10,1, 11.8,1,1, -10.026, 10542.540, 271.076, 52689.207 21/11/27,18:47:30,04,10,1, 11.8,1,1, -10.026, 10542.566, 271.114, 52689.230 21/11/27,18:47:30,05,10,1, 11.8,1,1, -10.026, 10542.519, 271.067, 52689.235 21/11/27,18:47:30,06,10,1, 11.8,1,1, -10.026, 10542.532, 271.091, 52689.233 21/11/27,18:47:30,07,10,1, 11.8,1,1, -10.026, 10542.535, 271.131, 52689.228 21/11/27,18:47:30,08,10,1, 11.8,1,1, -10.026, 10542.528, 271.066, 52689.199 21/11/27,18:47:30,09,10,1, 11.8,1,1, -10.026, 10542.548, 271.115, 52689.235 21/11/27,18:47:30,10,10,1, 11.8,1,1, -10.026, 10542.536, 271.097, 52689.214 21/11/27,18:47:30,11,10,1, 11.8,1,1, -10.026, 10542.524, 271.110, 52689.227 21/11/27,18:47:30,12,10,1, 11.8,1,1, -10.026, 10542.539, 271.131, 52689.211 21/11/27,18:47:30,13,10,1, 11.8,1,1, -10.026, 10542.520, 271.083, 52689.165 21/11/27,18:47:30,14,10,1, 11.8,1,1, -10.026, 10542.551, 271.104, 52689.207 21/11/27,18:47:30,15,10,1, 11.8,1,1, -10.026, 10542.540, 271.105, 52689.248 21/11/27,18:47:30,16,10,1, 11.8,1,1, -10.026, 10542.520, 271.068, 52689.172 21/11/27,18:47:30,17,10,1, 11.8,1,1, -10.026, 10542.541, 271.110, 52689.220 21/11/27,18:47:30,18,10,1, 11.8,1,1, -10.026, 10542.539, 271.107, 52689.221 21/11/27,18:47:30,19,10,1, 11.8,1,1, -10.026, 10542.535, 271.086, 52689.233 21/11/27,18:47:31,00,10,1, 11.9,1,1, -10.019, 10542.531, 271.086, 52689.233 21/11/27,18:47:31,01,10,1, 11.9,1,1, -10.019, 10542.526, 271.071, 52689.202 21/11/27,18:47:31,02,10,1, 11.9,1,1, -10.019, 10542.513, 271.123, 52689.203 21/11/27,18:47:31,03,10,1, 11.9,1,1, -10.019, 10542.524, 271.106, 52689.202 21/11/27,18:47:31,04,10,1, 11.9,1,1, -10.019, 10542.507, 271.096, 52689.190 21/11/27,18:47:31,05,10,1, 11.9,1,1, -10.019, 10542.512, 271.130, 52689.226 21/11/27,18:47:31,06,10,1, 11.9,1,1, -10.019, 10542.521, 271.105, 52689.248 21/11/27,18:47:31,07,10,1, 11.9,1,1, -10.019, 10542.520, 271.122, 52689.199 21/11/27,18:47:31,08,10,1, 11.9,1,1, -10.019, 10542.517, 271.147, 52689.237 21/11/27,18:47:31,09,10,1, 11.9,1,1, -10.019, 10542.494, 271.091, 52689.221 21/11/27,18:47:31,10,10,1, 11.9,1,1, -10.019, 10542.519, 271.126, 52689.271 21/11/27,18:47:31,11,10,1, 11.9,1,1, -10.019, 10542.514, 271.118, 52689.240 21/11/27,18:47:31,12,10,1, 11.9,1,1, -10.019, 10542.516, 271.102, 52689.241 21/11/27,18:47:31,13,10,1, 11.9,1,1, -10.019, 10542.522, 271.160, 52689.239 21/11/27,18:47:31,14,10,1, 11.9,1,1, -10.019, 10542.535, 271.095, 52689.217 21/11/27,18:47:31,15,10,1, 11.9,1,1, -10.019, 10542.516, 271.132, 52689.189 21/11/27,18:47:31,16,10,1, 11.9,1,1, -10.019, 10542.528, 271.153, 52689.243 21/11/27,18:47:31,17,10,1, 11.9,1,1, -10.019, 10542.500, 271.123, 52689.202 21/11/27,18:47:31,18,10,1, 11.9,1,1, -10.019, 10542.523, 271.165, 52689.259 21/11/27,18:47:31,19,10,1, 11.9,1,1, -10.019, 10542.500, 271.117, 52689.238 21/11/27,18:47:32,00,09,1, 11.9,1,1, -10.016, 10542.498, 271.117, 52689.238 21/11/27,18:47:32,01,09,1, 11.9,1,1, -10.016, 10542.545, 271.154, 52689.250 21/11/27,18:47:32,02,09,1, 11.9,1,1, -10.016, 10542.515, 271.140, 52689.205 21/11/27,18:47:32,03,09,1, 11.9,1,1, -10.016, 10542.507, 271.145, 52689.216 21/11/27,18:47:32,04,09,1, 11.9,1,1, -10.016, 10542.522, 271.169, 52689.229 21/11/27,18:47:32,05,09,1, 11.9,1,1, -10.016, 10542.506, 271.145, 52689.221 21/11/27,18:47:32,06,09,1, 11.9,1,1, -10.016, 10542.537, 271.178, 52689.258 21/11/27,18:47:32,07,09,1, 11.9,1,1, -10.016, 10542.532, 271.177, 52689.229 21/11/27,18:47:32,08,09,1, 11.9,1,1, -10.016, 10542.523, 271.156, 52689.197 21/11/27,18:47:32,09,09,1, 11.9,1,1, -10.016, 10542.527, 271.181, 52689.235 21/11/27,18:47:32,10,09,1, 11.9,1,1, -10.016, 10542.519, 271.159, 52689.249 21/11/27,18:47:32,11,09,1, 11.9,1,1, -10.016, 10542.521, 271.168, 52689.219 21/11/27,18:47:32,12,09,1, 11.9,1,1, -10.016, 10542.541, 271.160, 52689.230 21/11/27,18:47:32,13,09,1, 11.9,1,1, -10.016, 10542.534, 271.144, 52689.207 21/11/27,18:47:32,14,09,1, 11.9,1,1, -10.016, 10542.501, 271.146, 52689.200 21/11/27,18:47:32,15,09,1, 11.9,1,1, -10.016, 10542.507, 271.179, 52689.209 21/11/27,18:47:32,16,09,1, 11.9,1,1, -10.016, 10542.503, 271.163, 52689.173 21/11/27,18:47:32,17,09,1, 11.9,1,1, -10.016, 10542.509, 271.196, 52689.263 21/11/27,18:47:32,18,09,1, 11.9,1,1, -10.016, 10542.502, 271.160, 52689.197 21/11/27,18:47:32,19,09,1, 11.9,1,1, -10.016, 10542.508, 271.175, 52689.195 21/11/27,18:47:33,00,11,1, 11.9,1,1, -10.023, 10542.506, 271.175, 52689.195 21/11/27,18:47:33,01,11,1, 11.9,1,1, -10.023, 10542.501, 271.158, 52689.205 21/11/27,18:47:33,02,11,1, 11.9,1,1, -10.023, 10542.520, 271.188, 52689.187 21/11/27,18:47:33,03,11,1, 11.9,1,1, -10.023, 10542.501, 271.183, 52689.193 21/11/27,18:47:33,04,11,1, 11.9,1,1, -10.023, 10542.491, 271.172, 52689.220 21/11/27,18:47:33,05,11,1, 11.9,1,1, -10.023, 10542.516, 271.184, 52689.251 21/11/27,18:47:33,06,11,1, 11.9,1,1, -10.023, 10542.509, 271.145, 52689.247 21/11/27,18:47:33,07,11,1, 11.9,1,1, -10.023, 10542.493, 271.192, 52689.225 21/11/27,18:47:33,08,11,1, 11.9,1,1, -10.023, 10542.490, 271.186, 52689.210 21/11/27,18:47:33,09,11,1, 11.9,1,1, -10.023, 10542.504, 271.158, 52689.238 21/11/27,18:47:33,10,11,1, 11.9,1,1, -10.023, 10542.507, 271.186, 52689.244 21/11/27,18:47:33,11,11,1, 11.9,1,1, -10.023, 10542.491, 271.187, 52689.217 21/11/27,18:47:33,12,11,1, 11.9,1,1, -10.023, 10542.503, 271.172, 52689.218 21/11/27,18:47:33,13,11,1, 11.9,1,1, -10.023, 10542.510, 271.244, 52689.192 21/11/27,18:47:33,14,11,1, 11.9,1,1, -10.023, 10542.509, 271.203, 52689.231 21/11/27,18:47:33,15,11,1, 11.9,1,1, -10.023, 10542.483, 271.212, 52689.235 21/11/27,18:47:33,16,11,1, 11.9,1,1, -10.023, 10542.509, 271.215, 52689.227 21/11/27,18:47:33,17,11,1, 11.9,1,1, -10.023, 10542.474, 271.183, 52689.240 21/11/27,18:47:33,18,11,1, 11.9,1,1, -10.023, 10542.492, 271.245, 52689.275 21/11/27,18:47:33,19,11,1, 11.9,1,1, -10.023, 10542.510, 271.212, 52689.251 21/11/27,18:47:34,00,10,1, 11.8,1,1, -10.023, 10542.506, 271.212, 52689.251 21/11/27,18:47:34,01,10,1, 11.8,1,1, -10.023, 10542.509, 271.222, 52689.254 21/11/27,18:47:34,02,10,1, 11.8,1,1, -10.023, 10542.486, 271.192, 52689.223 21/11/27,18:47:34,03,10,1, 11.8,1,1, -10.023, 10542.483, 271.210, 52689.228 21/11/27,18:47:34,04,10,1, 11.8,1,1, -10.023, 10542.490, 271.222, 52689.261 21/11/27,18:47:34,05,10,1, 11.8,1,1, -10.023, 10542.482, 271.187, 52689.226 21/11/27,18:47:34,06,10,1, 11.8,1,1, -10.023, 10542.497, 271.232, 52689.231 21/11/27,18:47:34,07,10,1, 11.8,1,1, -10.023, 10542.497, 271.219, 52689.210 21/11/27,18:47:34,08,10,1, 11.8,1,1, -10.023, 10542.479, 271.210, 52689.220 21/11/27,18:47:34,09,10,1, 11.8,1,1, -10.023, 10542.514, 271.240, 52689.252 21/11/27,18:47:34,10,10,1, 11.8,1,1, -10.023, 10542.528, 271.187, 52689.210 21/11/27,18:47:34,11,10,1, 11.8,1,1, -10.023, 10542.509, 271.210, 52689.214 21/11/27,18:47:34,12,10,1, 11.8,1,1, -10.023, 10542.476, 271.231, 52689.216 21/11/27,18:47:34,13,10,1, 11.8,1,1, -10.023, 10542.514, 271.226, 52689.243 21/11/27,18:47:34,14,10,1, 11.8,1,1, -10.023, 10542.504, 271.246, 52689.234 21/11/27,18:47:34,15,10,1, 11.8,1,1, -10.023, 10542.483, 271.215, 52689.227 21/11/27,18:47:34,16,10,1, 11.8,1,1, -10.023, 10542.492, 271.218, 52689.191 21/11/27,18:47:34,17,10,1, 11.8,1,1, -10.023, 10542.489, 271.253, 52689.210 21/11/27,18:47:34,18,10,1, 11.8,1,1, -10.023, 10542.481, 271.202, 52689.213 21/11/27,18:47:34,19,10,1, 11.8,1,1, -10.023, 10542.492, 271.261, 52689.212 21/11/27,18:47:35,00,09,1, 11.9,1,1, -10.019, 10542.489, 271.261, 52689.212 21/11/27,18:47:35,01,09,1, 11.9,1,1, -10.019, 10542.460, 271.223, 52689.198 21/11/27,18:47:35,02,09,1, 11.9,1,1, -10.019, 10542.489, 271.275, 52689.266 21/11/27,18:47:35,03,09,1, 11.9,1,1, -10.019, 10542.498, 271.217, 52689.180 21/11/27,18:47:35,04,09,1, 11.9,1,1, -10.019, 10542.512, 271.249, 52689.058 21/11/27,18:47:35,05,09,1, 11.9,1,1, -10.019, 10542.482, 271.283, 52689.296 21/11/27,18:47:35,06,09,1, 11.9,1,1, -10.019, 10542.461, 271.232, 52689.238 21/11/27,18:47:35,07,09,1, 11.9,1,1, -10.019, 10542.481, 271.243, 52689.280 21/11/27,18:47:35,08,09,1, 11.9,1,1, -10.019, 10542.475, 271.247, 52689.278 21/11/27,18:47:35,09,09,1, 11.9,1,1, -10.019, 10542.480, 271.224, 52689.210 21/11/27,18:47:35,10,09,1, 11.9,1,1, -10.019, 10542.490, 271.276, 52689.228 21/11/27,18:47:35,11,09,1, 11.9,1,1, -10.019, 10542.468, 271.247, 52689.178 21/11/27,18:47:35,12,09,1, 11.9,1,1, -10.019, 10542.448, 271.244, 52689.215 21/11/27,18:47:35,13,09,1, 11.9,1,1, -10.019, 10542.458, 271.267, 52689.239 21/11/27,18:47:35,14,09,1, 11.9,1,1, -10.019, 10542.465, 271.234, 52689.208 21/11/27,18:47:35,15,09,1, 11.9,1,1, -10.019, 10542.489, 271.257, 52689.054 21/11/27,18:47:35,16,09,1, 11.9,1,1, -10.019, 10542.462, 271.265, 52689.253 21/11/27,18:47:35,17,09,1, 11.9,1,1, -10.019, 10542.488, 271.243, 52689.208 21/11/27,18:47:35,18,09,1, 11.9,1,1, -10.019, 10542.460, 271.285, 52689.280 21/11/27,18:47:35,19,09,1, 11.9,1,1, -10.019, 10542.466, 271.273, 52689.204 21/11/27,18:47:36,00,10,1, 11.8,1,1, -10.019, 10542.464, 271.273, 52689.204 21/11/27,18:47:36,01,10,1, 11.8,1,1, -10.019, 10542.474, 271.286, 52689.221 21/11/27,18:47:36,02,10,1, 11.8,1,1, -10.019, 10542.464, 271.252, 52689.218 21/11/27,18:47:36,03,10,1, 11.8,1,1, -10.019, 10542.488, 271.289, 52689.209 21/11/27,18:47:36,04,10,1, 11.8,1,1, -10.019, 10542.470, 271.274, 52689.216 21/11/27,18:47:36,05,10,1, 11.8,1,1, -10.019, 10542.440, 271.252, 52689.186 21/11/27,18:47:36,06,10,1, 11.8,1,1, -10.019, 10542.466, 271.296, 52689.216 21/11/27,18:47:36,07,10,1, 11.8,1,1, -10.019, 10542.464, 271.267, 52689.206 21/11/27,18:47:36,08,10,1, 11.8,1,1, -10.019, 10542.447, 271.316, 52689.204 21/11/27,18:47:36,09,10,1, 11.8,1,1, -10.019, 10542.467, 271.326, 52689.229 21/11/27,18:47:36,10,10,1, 11.8,1,1, -10.019, 10542.435, 271.275, 52689.230 21/11/27,18:47:36,11,10,1, 11.8,1,1, -10.019, 10542.474, 271.333, 52689.231 21/11/27,18:47:36,12,10,1, 11.8,1,1, -10.019, 10542.492, 271.294, 52689.243 21/11/27,18:47:36,13,10,1, 11.8,1,1, -10.019, 10542.470, 271.298, 52689.214 21/11/27,18:47:36,14,10,1, 11.8,1,1, -10.019, 10542.492, 271.328, 52689.240 21/11/27,18:47:36,15,10,1, 11.8,1,1, -10.019, 10542.443, 271.309, 52689.232 21/11/27,18:47:36,16,10,1, 11.8,1,1, -10.019, 10542.465, 271.303, 52689.210 21/11/27,18:47:36,17,10,1, 11.8,1,1, -10.019, 10542.439, 271.324, 52689.214 21/11/27,18:47:36,18,10,1, 11.8,1,1, -10.019, 10542.458, 271.296, 52689.187 21/11/27,18:47:36,19,10,1, 11.8,1,1, -10.019, 10542.459, 271.349, 52689.220 21/11/27,18:47:37,00,10,1, 11.9,1,1, -10.022, 10542.456, 271.349, 52689.220 21/11/27,18:47:37,01,10,1, 11.9,1,1, -10.022, 10542.425, 271.282, 52689.230 21/11/27,18:47:37,02,10,1, 11.9,1,1, -10.022, 10542.441, 271.345, 52689.223 21/11/27,18:47:37,03,10,1, 11.9,1,1, -10.022, 10542.428, 271.314, 52689.178 21/11/27,18:47:37,04,10,1, 11.9,1,1, -10.022, 10542.440, 271.299, 52689.197 21/11/27,18:47:37,05,10,1, 11.9,1,1, -10.022, 10542.471, 271.329, 52689.389 21/11/27,18:47:37,06,10,1, 11.9,1,1, -10.022, 10542.466, 271.271, 52689.176 21/11/27,18:47:37,07,10,1, 11.9,1,1, -10.022, 10542.457, 271.332, 52689.211 21/11/27,18:47:37,08,10,1, 11.9,1,1, -10.022, 10542.430, 271.321, 52689.210 21/11/27,18:47:37,09,10,1, 11.9,1,1, -10.022, 10542.437, 271.290, 52689.219 21/11/27,18:47:37,10,10,1, 11.9,1,1, -10.022, 10542.437, 271.356, 52689.265 21/11/27,18:47:37,11,10,1, 11.9,1,1, -10.022, 10542.462, 271.314, 52689.204 21/11/27,18:47:37,12,10,1, 11.9,1,1, -10.022, 10542.455, 271.325, 52689.233 21/11/27,18:47:37,13,10,1, 11.9,1,1, -10.022, 10542.445, 271.339, 52689.272 21/11/27,18:47:37,14,10,1, 11.9,1,1, -10.022, 10542.424, 271.313, 52689.207 21/11/27,18:47:37,15,10,1, 11.9,1,1, -10.022, 10542.437, 271.343, 52689.243 21/11/27,18:47:37,16,10,1, 11.9,1,1, -10.022, 10542.440, 271.336, 52689.218 21/11/27,18:47:37,17,10,1, 11.9,1,1, -10.022, 10542.401, 271.316, 52689.220 21/11/27,18:47:37,18,10,1, 11.9,1,1, -10.022, 10542.431, 271.368, 52689.263 21/11/27,18:47:37,19,10,1, 11.9,1,1, -10.022, 10542.443, 271.319, 52689.237 21/11/27,18:47:38,00,10,1, 11.9,1,1, -10.022, 10542.439, 271.319, 52689.237 21/11/27,18:47:38,01,10,1, 11.9,1,1, -10.022, 10542.445, 271.371, 52689.282 21/11/27,18:47:38,02,10,1, 11.9,1,1, -10.022, 10542.435, 271.320, 52689.211 21/11/27,18:47:38,03,10,1, 11.9,1,1, -10.022, 10542.433, 271.358, 52689.252 21/11/27,18:47:38,04,10,1, 11.9,1,1, -10.022, 10542.457, 271.376, 52689.266 21/11/27,18:47:38,05,10,1, 11.9,1,1, -10.022, 10542.440, 271.349, 52689.255 21/11/27,18:47:38,06,10,1, 11.9,1,1, -10.022, 10542.442, 271.372, 52689.248 21/11/27,18:47:38,07,10,1, 11.9,1,1, -10.022, 10542.461, 271.329, 52689.229 21/11/27,18:47:38,08,10,1, 11.9,1,1, -10.022, 10542.429, 271.350, 52689.217 21/11/27,18:47:38,09,10,1, 11.9,1,1, -10.022, 10542.429, 271.367, 52689.258 21/11/27,18:47:38,10,10,1, 11.9,1,1, -10.022, 10542.433, 271.362, 52689.247 21/11/27,18:47:38,11,10,1, 11.9,1,1, -10.022, 10542.457, 271.365, 52689.256 21/11/27,18:47:38,12,10,1, 11.9,1,1, -10.022, 10542.426, 271.370, 52689.220 21/11/27,18:47:38,13,10,1, 11.9,1,1, -10.022, 10542.448, 271.354, 52689.237 21/11/27,18:47:38,14,10,1, 11.9,1,1, -10.022, 10542.445, 271.380, 52689.248 21/11/27,18:47:38,15,10,1, 11.9,1,1, -10.022, 10542.433, 271.343, 52689.228 21/11/27,18:47:38,16,10,1, 11.9,1,1, -10.022, 10542.454, 271.361, 52689.244 21/11/27,18:47:38,17,10,1, 11.9,1,1, -10.022, 10542.456, 271.407, 52689.529 21/11/27,18:47:38,18,10,1, 11.9,1,1, -10.022, 10542.449, 271.326, 52689.177 21/11/27,18:47:38,19,10,1, 11.9,1,1, -10.022, 10542.447, 271.383, 52689.197 21/11/27,18:47:39,00,10,1, 12.0,1,1, -10.021, 10542.439, 271.383, 52689.197 21/11/27,18:47:39,01,10,1, 12.0,1,1, -10.021, 10542.442, 271.363, 52689.204 21/11/27,18:47:39,02,10,1, 12.0,1,1, -10.021, 10542.432, 271.423, 52689.308 21/11/27,18:47:39,03,10,1, 12.0,1,1, -10.021, 10542.438, 271.383, 52689.262 21/11/27,18:47:39,04,10,1, 12.0,1,1, -10.021, 10542.414, 271.393, 52689.211 21/11/27,18:47:39,05,10,1, 12.0,1,1, -10.021, 10542.469, 271.398, 52689.150 21/11/27,18:47:39,06,10,1, 12.0,1,1, -10.021, 10542.420, 271.396, 52689.294 21/11/27,18:47:39,07,10,1, 12.0,1,1, -10.021, 10542.436, 271.423, 52689.274 21/11/27,18:47:39,08,10,1, 12.0,1,1, -10.021, 10542.434, 271.411, 52689.247 21/11/27,18:47:39,09,10,1, 12.0,1,1, -10.021, 10542.415, 271.390, 52689.252 21/11/27,18:47:39,10,10,1, 12.0,1,1, -10.021, 10542.434, 271.428, 52689.275 21/11/27,18:47:39,11,10,1, 12.0,1,1, -10.021, 10542.422, 271.398, 52689.246 21/11/27,18:47:39,12,10,1, 12.0,1,1, -10.021, 10542.413, 271.408, 52689.239 21/11/27,18:47:39,13,10,1, 12.0,1,1, -10.021, 10542.425, 271.437, 52689.270 21/11/27,18:47:39,14,10,1, 12.0,1,1, -10.021, 10542.409, 271.375, 52689.229 21/11/27,18:47:39,15,10,1, 12.0,1,1, -10.021, 10542.438, 271.423, 52689.260 21/11/27,18:47:39,16,10,1, 12.0,1,1, -10.021, 10542.435, 271.411, 52689.294 21/11/27,18:47:39,17,10,1, 12.0,1,1, -10.021, 10542.424, 271.395, 52689.264 21/11/27,18:47:39,18,10,1, 12.0,1,1, -10.021, 10542.417, 271.413, 52689.292 21/11/27,18:47:39,19,10,1, 12.0,1,1, -10.021, 10542.417, 271.418, 52689.241 21/11/27,18:47:40,00,10,1, 11.9,1,1, -10.019, 10542.414, 271.418, 52689.241 21/11/27,18:47:40,01,10,1, 11.9,1,1, -10.019, 10542.451, 271.453, 52689.257 21/11/27,18:47:40,02,10,1, 11.9,1,1, -10.019, 10542.412, 271.416, 52689.274 21/11/27,18:47:40,03,10,1, 11.9,1,1, -10.019, 10542.404, 271.464, 52689.288 21/11/27,18:47:40,04,10,1, 11.9,1,1, -10.019, 10542.421, 271.429, 52689.289 21/11/27,18:47:40,05,10,1, 11.9,1,1, -10.019, 10542.424, 271.421, 52689.265 21/11/27,18:47:40,06,10,1, 11.9,1,1, -10.019, 10542.413, 271.493, 52689.352 21/11/27,18:47:40,07,10,1, 11.9,1,1, -10.019, 10542.402, 271.423, 52689.268 21/11/27,18:47:40,08,10,1, 11.9,1,1, -10.019, 10542.409, 271.436, 52689.294 21/11/27,18:47:40,09,10,1, 11.9,1,1, -10.019, 10542.409, 271.469, 52689.281 21/11/27,18:47:40,10,10,1, 11.9,1,1, -10.019, 10542.435, 271.431, 52689.240 21/11/27,18:47:40,11,10,1, 11.9,1,1, -10.019, 10542.405, 271.454, 52689.270 21/11/27,18:47:40,12,10,1, 11.9,1,1, -10.019, 10542.420, 271.451, 52689.279 21/11/27,18:47:40,13,10,1, 11.9,1,1, -10.019, 10542.422, 271.442, 52689.268 21/11/27,18:47:40,14,10,1, 11.9,1,1, -10.019, 10542.443, 271.449, 52689.033 21/11/27,18:47:40,15,10,1, 11.9,1,1, -10.019, 10542.412, 271.448, 52689.182 21/11/27,18:47:40,16,10,1, 11.9,1,1, -10.019, 10542.409, 271.453, 52689.270 21/11/27,18:47:40,17,10,1, 11.9,1,1, -10.019, 10542.418, 271.485, 52689.286 21/11/27,18:47:40,18,10,1, 11.9,1,1, -10.019, 10542.392, 271.442, 52689.279 21/11/27,18:47:40,19,10,1, 11.9,1,1, -10.019, 10542.406, 271.461, 52689.291 21/11/27,18:47:41,00,10,1, 11.8,1,1, -10.022, 10542.406, 271.461, 52689.291 21/11/27,18:47:41,01,10,1, 11.8,1,1, -10.022, 10542.389, 271.454, 52689.262 21/11/27,18:47:41,02,10,1, 11.8,1,1, -10.022, 10542.398, 271.507, 52689.420 21/11/27,18:47:41,03,10,1, 11.8,1,1, -10.022, 10542.402, 271.470, 52689.291 21/11/27,18:47:41,04,10,1, 11.8,1,1, -10.022, 10542.377, 271.479, 52689.318 21/11/27,18:47:41,05,10,1, 11.8,1,1, -10.022, 10542.412, 271.483, 52689.311 21/11/27,18:47:41,06,10,1, 11.8,1,1, -10.022, 10542.385, 271.469, 52689.289 21/11/27,18:47:41,07,10,1, 11.8,1,1, -10.022, 10542.383, 271.509, 52689.313 21/11/27,18:47:41,08,10,1, 11.8,1,1, -10.022, 10542.403, 271.482, 52689.295 21/11/27,18:47:41,09,10,1, 11.8,1,1, -10.022, 10542.396, 271.470, 52689.291 21/11/27,18:47:41,10,10,1, 11.8,1,1, -10.022, 10542.397, 271.478, 52689.310 21/11/27,18:47:41,11,10,1, 11.8,1,1, -10.022, 10542.379, 271.470, 52689.276 21/11/27,18:47:41,12,10,1, 11.8,1,1, -10.022, 10542.386, 271.482, 52689.318 21/11/27,18:47:41,13,10,1, 11.8,1,1, -10.022, 10542.383, 271.508, 52689.307 21/11/27,18:47:41,14,10,1, 11.8,1,1, -10.022, 10542.389, 271.454, 52689.304 21/11/27,18:47:41,15,10,1, 11.8,1,1, -10.022, 10542.387, 271.531, 52689.275 21/11/27,18:47:41,16,10,1, 11.8,1,1, -10.022, 10542.374, 271.501, 52689.284 21/11/27,18:47:41,17,10,1, 11.8,1,1, -10.022, 10542.382, 271.473, 52689.297 21/11/27,18:47:41,18,10,1, 11.8,1,1, -10.022, 10542.392, 271.520, 52689.355 21/11/27,18:47:41,19,10,1, 11.8,1,1, -10.022, 10542.425, 271.495, 52689.313 21/11/27,18:47:42,00,10,1, 11.8,1,1, -10.018, 10542.423, 271.495, 52689.313 21/11/27,18:47:42,01,10,1, 11.8,1,1, -10.018, 10542.389, 271.525, 52689.341 21/11/27,18:47:42,02,10,1, 11.8,1,1, -10.018, 10542.367, 271.482, 52689.287 21/11/27,18:47:42,03,10,1, 11.8,1,1, -10.018, 10542.389, 271.497, 52689.290 21/11/27,18:47:42,04,10,1, 11.8,1,1, -10.018, 10542.363, 271.480, 52689.292 21/11/27,18:47:42,05,10,1, 11.8,1,1, -10.018, 10542.369, 271.485, 52689.277 21/11/27,18:47:42,06,10,1, 11.8,1,1, -10.018, 10542.372, 271.532, 52689.330 21/11/27,18:47:42,07,10,1, 11.8,1,1, -10.018, 10542.383, 271.494, 52689.308 21/11/27,18:47:42,08,10,1, 11.8,1,1, -10.018, 10542.355, 271.515, 52689.313 21/11/27,18:47:42,09,10,1, 11.8,1,1, -10.018, 10542.346, 271.551, 52689.560 21/11/27,18:47:42,10,10,1, 11.8,1,1, -10.018, 10542.354, 271.487, 52689.357 21/11/27,18:47:42,11,10,1, 11.8,1,1, -10.018, 10542.384, 271.546, 52689.387 21/11/27,18:47:42,12,10,1, 11.8,1,1, -10.018, 10542.345, 271.513, 52689.322 21/11/27,18:47:42,13,10,1, 11.8,1,1, -10.018, 10542.349, 271.531, 52689.310 21/11/27,18:47:42,14,10,1, 11.8,1,1, -10.018, 10542.358, 271.564, 52689.329 21/11/27,18:47:42,15,10,1, 11.8,1,1, -10.018, 10542.362, 271.501, 52689.297 21/11/27,18:47:42,16,10,1, 11.8,1,1, -10.018, 10542.368, 271.533, 52689.306 21/11/27,18:47:42,17,10,1, 11.8,1,1, -10.018, 10542.363, 271.527, 52689.306 21/11/27,18:47:42,18,10,1, 11.8,1,1, -10.018, 10542.349, 271.519, 52689.256 21/11/27,18:47:42,19,10,1, 11.8,1,1, -10.018, 10542.372, 271.550, 52689.298 21/11/27,18:47:43,00,10,1, 11.8,1,1, -10.020, 10542.364, 271.550, 52689.298 21/11/27,18:47:43,01,10,1, 11.8,1,1, -10.020, 10542.380, 271.520, 52689.198 21/11/27,18:47:43,02,10,1, 11.8,1,1, -10.020, 10542.333, 271.588, 52689.293 21/11/27,18:47:43,03,10,1, 11.8,1,1, -10.020, 10542.342, 271.525, 52689.328 21/11/27,18:47:43,04,10,1, 11.8,1,1, -10.020, 10542.343, 271.558, 52689.318 21/11/27,18:47:43,05,10,1, 11.8,1,1, -10.020, 10542.371, 271.559, 52689.310 21/11/27,18:47:43,06,10,1, 11.8,1,1, -10.020, 10542.362, 271.528, 52689.314 21/11/27,18:47:43,07,10,1, 11.8,1,1, -10.020, 10542.349, 271.559, 52689.327 21/11/27,18:47:43,08,10,1, 11.8,1,1, -10.020, 10542.339, 271.555, 52689.322 21/11/27,18:47:43,09,10,1, 11.8,1,1, -10.020, 10542.349, 271.539, 52689.314 21/11/27,18:47:43,10,10,1, 11.8,1,1, -10.020, 10542.335, 271.565, 52689.342 21/11/27,18:47:43,11,10,1, 11.8,1,1, -10.020, 10542.343, 271.530, 52689.300 21/11/27,18:47:43,12,10,1, 11.8,1,1, -10.020, 10542.357, 271.553, 52689.328 21/11/27,18:47:43,13,10,1, 11.8,1,1, -10.020, 10542.363, 271.526, 52689.331 21/11/27,18:47:43,14,10,1, 11.8,1,1, -10.020, 10542.350, 271.515, 52689.330 21/11/27,18:47:43,15,10,1, 11.8,1,1, -10.020, 10542.373, 271.559, 52689.407 21/11/27,18:47:43,16,10,1, 11.8,1,1, -10.020, 10542.301, 271.550, 52689.438 21/11/27,18:47:43,17,10,1, 11.8,1,1, -10.020, 10542.362, 271.543, 52689.347 21/11/27,18:47:43,18,10,1, 11.8,1,1, -10.020, 10542.379, 271.579, 52689.423 21/11/27,18:47:43,19,10,1, 11.8,1,1, -10.020, 10542.363, 271.545, 52689.358 21/11/27,18:47:44,00,10,1, 11.8,1,1, -10.020, 10542.356, 271.545, 52689.358 21/11/27,18:47:44,01,10,1, 11.8,1,1, -10.020, 10542.355, 271.580, 52689.360 21/11/27,18:47:44,02,10,1, 11.8,1,1, -10.020, 10542.358, 271.526, 52689.340 21/11/27,18:47:44,03,10,1, 11.8,1,1, -10.020, 10542.374, 271.604, 52689.515 21/11/27,18:47:44,04,10,1, 11.8,1,1, -10.020, 10542.337, 271.542, 52689.323 21/11/27,18:47:44,05,10,1, 11.8,1,1, -10.020, 10542.316, 271.569, 52689.391 21/11/27,18:47:44,06,10,1, 11.8,1,1, -10.020, 10542.333, 271.587, 52689.366 21/11/27,18:47:44,07,10,1, 11.8,1,1, -10.020, 10542.359, 271.564, 52689.368 21/11/27,18:47:44,08,10,1, 11.8,1,1, -10.020, 10542.353, 271.588, 52689.364 21/11/27,18:47:44,09,10,1, 11.8,1,1, -10.020, 10542.366, 271.620, 52689.340 21/11/27,18:47:44,10,10,1, 11.8,1,1, -10.020, 10542.341, 271.558, 52689.349 21/11/27,18:47:44,11,10,1, 11.8,1,1, -10.020, 10542.362, 271.603, 52689.381 21/11/27,18:47:44,12,10,1, 11.8,1,1, -10.020, 10542.344, 271.587, 52689.316 21/11/27,18:47:44,13,10,1, 11.8,1,1, -10.020, 10542.338, 271.560, 52689.378 21/11/27,18:47:44,14,10,1, 11.8,1,1, -10.020, 10542.350, 271.608, 52689.342 21/11/27,18:47:44,15,10,1, 11.8,1,1, -10.020, 10542.343, 271.560, 52689.324 21/11/27,18:47:44,16,10,1, 11.8,1,1, -10.020, 10542.340, 271.579, 52689.372 21/11/27,18:47:44,17,10,1, 11.8,1,1, -10.020, 10542.332, 271.599, 52689.378 21/11/27,18:47:44,18,10,1, 11.8,1,1, -10.020, 10542.323, 271.568, 52689.330 21/11/27,18:47:44,19,10,1, 11.8,1,1, -10.020, 10542.327, 271.621, 52689.355 21/11/27,18:47:45,00,09,1, 11.9,1,1, -10.020, 10542.322, 271.621, 52689.355 21/11/27,18:47:45,01,09,1, 11.9,1,1, -10.020, 10542.319, 271.577, 52689.346 21/11/27,18:47:45,02,09,1, 11.9,1,1, -10.020, 10542.339, 271.631, 52689.362 21/11/27,18:47:45,03,09,1, 11.9,1,1, -10.020, 10542.322, 271.576, 52689.348 21/11/27,18:47:45,04,09,1, 11.9,1,1, -10.020, 10542.331, 271.598, 52689.369 21/11/27,18:47:45,05,09,1, 11.9,1,1, -10.020, 10542.313, 271.613, 52689.313 21/11/27,18:47:45,06,09,1, 11.9,1,1, -10.020, 10542.353, 271.575, 52689.350 21/11/27,18:47:45,07,09,1, 11.9,1,1, -10.020, 10542.349, 271.612, 52689.369 21/11/27,18:47:45,08,09,1, 11.9,1,1, -10.020, 10542.325, 271.596, 52689.346 21/11/27,18:47:45,09,09,1, 11.9,1,1, -10.020, 10542.309, 271.569, 52689.307 21/11/27,18:47:45,10,09,1, 11.9,1,1, -10.020, 10542.326, 271.638, 52689.379 21/11/27,18:47:45,11,09,1, 11.9,1,1, -10.020, 10542.328, 271.610, 52689.323 21/11/27,18:47:45,12,09,1, 11.9,1,1, -10.020, 10542.318, 271.605, 52689.082 21/11/27,18:47:45,13,09,1, 11.9,1,1, -10.020, 10542.314, 271.630, 52689.438 21/11/27,18:47:45,14,09,1, 11.9,1,1, -10.020, 10542.307, 271.625, 52689.414 21/11/27,18:47:45,15,09,1, 11.9,1,1, -10.020, 10542.318, 271.648, 52689.405 21/11/27,18:47:45,16,09,1, 11.9,1,1, -10.020, 10542.323, 271.621, 52689.409 21/11/27,18:47:45,17,09,1, 11.9,1,1, -10.020, 10542.320, 271.618, 52689.376 21/11/27,18:47:45,18,09,1, 11.9,1,1, -10.020, 10542.329, 271.642, 52689.419 21/11/27,18:47:45,19,09,1, 11.9,1,1, -10.020, 10542.319, 271.612, 52689.373 21/11/27,18:47:46,00,09,1, 11.8,1,1, -10.020, 10542.314, 271.612, 52689.373 21/11/27,18:47:46,01,09,1, 11.8,1,1, -10.020, 10542.332, 271.652, 52689.395 21/11/27,18:47:46,02,09,1, 11.8,1,1, -10.020, 10542.315, 271.620, 52689.337 21/11/27,18:47:46,03,09,1, 11.8,1,1, -10.020, 10542.315, 271.651, 52689.340 21/11/27,18:47:46,04,09,1, 11.8,1,1, -10.020, 10542.345, 271.635, 52689.380 21/11/27,18:47:46,05,09,1, 11.8,1,1, -10.020, 10542.321, 271.636, 52689.367 21/11/27,18:47:46,06,09,1, 11.8,1,1, -10.020, 10542.341, 271.667, 52689.359 21/11/27,18:47:46,07,09,1, 11.8,1,1, -10.020, 10542.333, 271.651, 52689.320 21/11/27,18:47:46,08,09,1, 11.8,1,1, -10.020, 10542.320, 271.633, 52689.375 21/11/27,18:47:46,09,09,1, 11.8,1,1, -10.020, 10542.340, 271.654, 52689.382 21/11/27,18:47:46,10,09,1, 11.8,1,1, -10.020, 10542.337, 271.616, 52689.381 21/11/27,18:47:46,11,09,1, 11.8,1,1, -10.020, 10542.335, 271.667, 52689.380 21/11/27,18:47:46,12,09,1, 11.8,1,1, -10.020, 10542.330, 271.632, 52689.403 21/11/27,18:47:46,13,09,1, 11.8,1,1, -10.020, 10542.302, 271.628, 52689.378 21/11/27,18:47:46,14,09,1, 11.8,1,1, -10.020, 10542.348, 271.688, 52689.406 21/11/27,18:47:46,15,09,1, 11.8,1,1, -10.020, 10542.275, 271.654, 52689.389 21/11/27,18:47:46,16,09,1, 11.8,1,1, -10.020, 10542.331, 271.652, 52689.414 21/11/27,18:47:46,17,09,1, 11.8,1,1, -10.020, 10542.337, 271.665, 52689.392 21/11/27,18:47:46,18,09,1, 11.8,1,1, -10.020, 10542.300, 271.618, 52689.375 21/11/27,18:47:46,19,09,1, 11.8,1,1, -10.020, 10542.317, 271.678, 52689.345 21/11/27,18:47:47,00,10,1, 11.8,1,1, -10.022, 10542.314, 271.678, 52689.345 21/11/27,18:47:47,01,10,1, 11.8,1,1, -10.022, 10542.326, 271.641, 52689.349 21/11/27,18:47:47,02,10,1, 11.8,1,1, -10.022, 10542.332, 271.685, 52689.400 21/11/27,18:47:47,03,10,1, 11.8,1,1, -10.022, 10542.322, 271.636, 52689.354 21/11/27,18:47:47,04,10,1, 11.8,1,1, -10.022, 10542.306, 271.650, 52689.353 21/11/27,18:47:47,05,10,1, 11.8,1,1, -10.022, 10542.328, 271.667, 52689.358 21/11/27,18:47:47,06,10,1, 11.8,1,1, -10.022, 10542.320, 271.655, 52689.342 21/11/27,18:47:47,07,10,1, 11.8,1,1, -10.022, 10542.334, 271.680, 52689.376 21/11/27,18:47:47,08,10,1, 11.8,1,1, -10.022, 10542.331, 271.692, 52689.362 21/11/27,18:47:47,09,10,1, 11.8,1,1, -10.022, 10542.339, 271.655, 52689.335 21/11/27,18:47:47,10,10,1, 11.8,1,1, -10.022, 10542.321, 271.695, 52689.348 21/11/27,18:47:47,11,10,1, 11.8,1,1, -10.022, 10542.310, 271.669, 52689.324 21/11/27,18:47:47,12,10,1, 11.8,1,1, -10.022, 10542.312, 271.671, 52689.386 21/11/27,18:47:47,13,10,1, 11.8,1,1, -10.022, 10542.329, 271.693, 52689.340 21/11/27,18:47:47,14,10,1, 11.8,1,1, -10.022, 10542.325, 271.675, 52689.369 21/11/27,18:47:47,15,10,1, 11.8,1,1, -10.022, 10542.342, 271.713, 52689.377 21/11/27,18:47:47,16,10,1, 11.8,1,1, -10.022, 10542.328, 271.686, 52689.392 21/11/27,18:47:47,17,10,1, 11.8,1,1, -10.022, 10542.329, 271.665, 52689.376 21/11/27,18:47:47,18,10,1, 11.8,1,1, -10.022, 10542.349, 271.712, 52689.445 21/11/27,18:47:47,19,10,1, 11.8,1,1, -10.022, 10542.334, 271.677, 52689.390 21/11/27,18:47:48,00,10,1, 11.9,1,1, -10.022, 10542.331, 271.677, 52689.390 21/11/27,18:47:48,01,10,1, 11.9,1,1, -10.022, 10542.336, 271.714, 52689.374 21/11/27,18:47:48,02,10,1, 11.9,1,1, -10.022, 10542.306, 271.686, 52689.388 21/11/27,18:47:48,03,10,1, 11.9,1,1, -10.022, 10542.329, 271.708, 52689.381 21/11/27,18:47:48,04,10,1, 11.9,1,1, -10.022, 10542.346, 271.692, 52689.364 21/11/27,18:47:48,05,10,1, 11.9,1,1, -10.022, 10542.331, 271.681, 52689.347 21/11/27,18:47:48,06,10,1, 11.9,1,1, -10.022, 10542.369, 271.722, 52689.374 21/11/27,18:47:48,07,10,1, 11.9,1,1, -10.022, 10542.335, 271.674, 52689.372 21/11/27,18:47:48,08,10,1, 11.9,1,1, -10.022, 10542.338, 271.715, 52689.345 21/11/27,18:47:48,09,10,1, 11.9,1,1, -10.022, 10542.341, 271.715, 52689.411 21/11/27,18:47:48,10,10,1, 11.9,1,1, -10.022, 10542.341, 271.667, 52689.377 21/11/27,18:47:48,11,10,1, 11.9,1,1, -10.022, 10542.335, 271.735, 52689.418 21/11/27,18:47:48,12,10,1, 11.9,1,1, -10.022, 10542.339, 271.727, 52689.382 21/11/27,18:47:48,13,10,1, 11.9,1,1, -10.022, 10542.350, 271.687, 52689.373 21/11/27,18:47:48,14,10,1, 11.9,1,1, -10.022, 10542.352, 271.760, 52689.412 21/11/27,18:47:48,15,10,1, 11.9,1,1, -10.022, 10542.381, 271.689, 52689.369 21/11/27,18:47:48,16,10,1, 11.9,1,1, -10.022, 10542.346, 271.729, 52689.348 21/11/27,18:47:48,17,10,1, 11.9,1,1, -10.022, 10542.334, 271.735, 52689.384 21/11/27,18:47:48,18,10,1, 11.9,1,1, -10.022, 10542.342, 271.717, 52689.384 21/11/27,18:47:48,19,10,1, 11.9,1,1, -10.022, 10542.371, 271.747, 52689.385 21/11/27,18:47:49,00,10,1, 11.9,1,1, -10.020, 10542.364, 271.747, 52689.385 21/11/27,18:47:49,01,10,1, 11.9,1,1, -10.020, 10542.342, 271.699, 52689.370 21/11/27,18:47:49,02,10,1, 11.9,1,1, -10.020, 10542.356, 271.757, 52689.377 21/11/27,18:47:49,03,10,1, 11.9,1,1, -10.020, 10542.353, 271.705, 52689.390 21/11/27,18:47:49,04,10,1, 11.9,1,1, -10.020, 10542.343, 271.733, 52689.389 21/11/27,18:47:49,05,10,1, 11.9,1,1, -10.020, 10542.357, 271.749, 52689.388 21/11/27,18:47:49,06,10,1, 11.9,1,1, -10.020, 10542.352, 271.672, 52689.326 21/11/27,18:47:49,07,10,1, 11.9,1,1, -10.020, 10542.359, 271.747, 52689.342 21/11/27,18:47:49,08,10,1, 11.9,1,1, -10.020, 10542.354, 271.756, 52689.393 21/11/27,18:47:49,09,10,1, 11.9,1,1, -10.020, 10542.326, 271.720, 52689.377 21/11/27,18:47:49,10,10,1, 11.9,1,1, -10.020, 10542.369, 271.775, 52689.393 21/11/27,18:47:49,11,10,1, 11.9,1,1, -10.020, 10542.368, 271.730, 52689.381 21/11/27,18:47:49,12,10,1, 11.9,1,1, -10.020, 10542.364, 271.754, 52689.406 21/11/27,18:47:49,13,10,1, 11.9,1,1, -10.020, 10542.363, 271.757, 52689.395 21/11/27,18:47:49,14,10,1, 11.9,1,1, -10.020, 10542.362, 271.727, 52689.371 21/11/27,18:47:49,15,10,1, 11.9,1,1, -10.020, 10542.388, 271.774, 52689.387 21/11/27,18:47:49,16,10,1, 11.9,1,1, -10.020, 10542.368, 271.749, 52689.405 21/11/27,18:47:49,17,10,1, 11.9,1,1, -10.020, 10542.360, 271.744, 52689.396 21/11/27,18:47:49,18,10,1, 11.9,1,1, -10.020, 10542.380, 271.776, 52689.447 21/11/27,18:47:49,19,10,1, 11.9,1,1, -10.020, 10542.356, 271.750, 52689.433 21/11/27,18:47:50,00,09,1, 11.8,1,1, -10.018, 10542.356, 271.750, 52689.433 21/11/27,18:47:50,01,09,1, 11.8,1,1, -10.018, 10542.372, 271.790, 52689.386 21/11/27,18:47:50,02,09,1, 11.8,1,1, -10.018, 10542.379, 271.754, 52689.395 21/11/27,18:47:50,03,09,1, 11.8,1,1, -10.018, 10542.372, 271.797, 52689.404 21/11/27,18:47:50,04,09,1, 11.8,1,1, -10.018, 10542.371, 271.765, 52689.390 21/11/27,18:47:50,05,09,1, 11.8,1,1, -10.018, 10542.385, 271.774, 52689.414 21/11/27,18:47:50,06,09,1, 11.8,1,1, -10.018, 10542.393, 271.798, 52689.386 21/11/27,18:47:50,07,09,1, 11.8,1,1, -10.018, 10542.366, 271.762, 52689.378 21/11/27,18:47:50,08,09,1, 11.8,1,1, -10.018, 10542.359, 271.808, 52689.405 21/11/27,18:47:50,09,09,1, 11.8,1,1, -10.018, 10542.369, 271.781, 52689.421 21/11/27,18:47:50,10,09,1, 11.8,1,1, -10.018, 10542.371, 271.770, 52689.388 21/11/27,18:47:50,11,09,1, 11.8,1,1, -10.018, 10542.375, 271.808, 52689.453 21/11/27,18:47:50,12,09,1, 11.8,1,1, -10.018, 10542.383, 271.799, 52689.447 21/11/27,18:47:50,13,09,1, 11.8,1,1, -10.018, 10542.401, 271.801, 52689.439 21/11/27,18:47:50,14,09,1, 11.8,1,1, -10.018, 10542.391, 271.853, 52689.439 21/11/27,18:47:50,15,09,1, 11.8,1,1, -10.018, 10542.393, 271.799, 52689.392 21/11/27,18:47:50,16,09,1, 11.8,1,1, -10.018, 10542.417, 271.832, 52689.420 21/11/27,18:47:50,17,09,1, 11.8,1,1, -10.018, 10542.426, 271.821, 52689.470 21/11/27,18:47:50,18,09,1, 11.8,1,1, -10.018, 10542.388, 271.784, 52689.425 21/11/27,18:47:50,19,09,1, 11.8,1,1, -10.018, 10542.411, 271.845, 52689.460 21/11/27,18:47:51,00,10,1, 11.8,1,1, -10.018, 10542.406, 271.845, 52689.460 21/11/27,18:47:51,01,10,1, 11.8,1,1, -10.018, 10542.410, 271.786, 52689.457 21/11/27,18:47:51,02,10,1, 11.8,1,1, -10.018, 10542.424, 271.826, 52689.398 21/11/27,18:47:51,03,10,1, 11.8,1,1, -10.018, 10542.420, 271.797, 52689.402 21/11/27,18:47:51,04,10,1, 11.8,1,1, -10.018, 10542.432, 271.853, 52689.410 21/11/27,18:47:51,05,10,1, 11.8,1,1, -10.018, 10542.426, 271.836, 52689.422 21/11/27,18:47:51,06,10,1, 11.8,1,1, -10.018, 10542.421, 271.804, 52689.365 21/11/27,18:47:51,07,10,1, 11.8,1,1, -10.018, 10542.415, 271.870, 52689.448 21/11/27,18:47:51,08,10,1, 11.8,1,1, -10.018, 10542.417, 271.852, 52689.439 21/11/27,18:47:51,09,10,1, 11.8,1,1, -10.018, 10542.425, 271.850, 52689.414 21/11/27,18:47:51,10,10,1, 11.8,1,1, -10.018, 10542.417, 271.903, 52689.435 21/11/27,18:47:51,11,10,1, 11.8,1,1, -10.018, 10542.416, 271.876, 52689.432 21/11/27,18:47:51,12,10,1, 11.8,1,1, -10.018, 10542.435, 271.869, 52689.431 21/11/27,18:47:51,13,10,1, 11.8,1,1, -10.018, 10542.418, 271.862, 52689.443 21/11/27,18:47:51,14,10,1, 11.8,1,1, -10.018, 10542.419, 271.855, 52689.448 21/11/27,18:47:51,15,10,1, 11.8,1,1, -10.018, 10542.449, 271.891, 52689.445 21/11/27,18:47:51,16,10,1, 11.8,1,1, -10.018, 10542.431, 271.868, 52689.449 21/11/27,18:47:51,17,10,1, 11.8,1,1, -10.018, 10542.428, 271.841, 52689.406 21/11/27,18:47:51,18,10,1, 11.8,1,1, -10.018, 10542.417, 271.915, 52689.479 21/11/27,18:47:51,19,10,1, 11.8,1,1, -10.018, 10542.413, 271.845, 52689.422 21/11/27,18:47:52,00,09,1, 11.8,1,1, -10.018, 10542.406, 271.845, 52689.422 21/11/27,18:47:52,01,09,1, 11.8,1,1, -10.018, 10542.428, 271.887, 52689.452 21/11/27,18:47:52,02,09,1, 11.8,1,1, -10.018, 10542.422, 271.862, 52689.413 21/11/27,18:47:52,03,09,1, 11.8,1,1, -10.018, 10542.452, 271.906, 52689.427 21/11/27,18:47:52,04,09,1, 11.8,1,1, -10.018, 10542.461, 271.875, 52689.428 21/11/27,18:47:52,05,09,1, 11.8,1,1, -10.018, 10542.447, 271.900, 52689.409 21/11/27,18:47:52,06,09,1, 11.8,1,1, -10.018, 10542.464, 271.904, 52689.455 21/11/27,18:47:52,07,09,1, 11.8,1,1, -10.018, 10542.446, 271.873, 52689.407 21/11/27,18:47:52,08,09,1, 11.8,1,1, -10.018, 10542.450, 271.893, 52689.443 21/11/27,18:47:52,09,09,1, 11.8,1,1, -10.018, 10542.467, 271.918, 52689.455 21/11/27,18:47:52,10,09,1, 11.8,1,1, -10.018, 10542.470, 271.885, 52689.464 21/11/27,18:47:52,11,09,1, 11.8,1,1, -10.018, 10542.478, 271.952, 52689.445 21/11/27,18:47:52,12,09,1, 11.8,1,1, -10.018, 10542.461, 271.922, 52689.436 21/11/27,18:47:52,13,09,1, 11.8,1,1, -10.018, 10542.505, 271.909, 52689.436 21/11/27,18:47:52,14,09,1, 11.8,1,1, -10.018, 10542.492, 271.924, 52689.474 21/11/27,18:47:52,15,09,1, 11.8,1,1, -10.018, 10542.492, 271.899, 52689.452 21/11/27,18:47:52,16,09,1, 11.8,1,1, -10.018, 10542.493, 271.936, 52689.470 21/11/27,18:47:52,17,09,1, 11.8,1,1, -10.018, 10542.506, 271.938, 52689.514 21/11/27,18:47:52,18,09,1, 11.8,1,1, -10.018, 10542.450, 271.922, 52689.468 21/11/27,18:47:52,19,09,1, 11.8,1,1, -10.018, 10542.508, 271.944, 52689.535 21/11/27,18:47:53,00,10,1, 11.9,1,1, -10.019, 10542.506, 271.944, 52689.535 21/11/27,18:47:53,01,10,1, 11.9,1,1, -10.019, 10542.480, 271.925, 52689.485 21/11/27,18:47:53,02,10,1, 11.9,1,1, -10.019, 10542.508, 271.934, 52689.454 21/11/27,18:47:53,03,10,1, 11.9,1,1, -10.019, 10542.502, 271.908, 52689.451 21/11/27,18:47:53,04,10,1, 11.9,1,1, -10.019, 10542.513, 271.920, 52689.505 21/11/27,18:47:53,05,10,1, 11.9,1,1, -10.019, 10542.506, 271.952, 52689.453 21/11/27,18:47:53,06,10,1, 11.9,1,1, -10.019, 10542.528, 271.918, 52689.446 21/11/27,18:47:53,07,10,1, 11.9,1,1, -10.019, 10542.502, 271.964, 52689.467 21/11/27,18:47:53,08,10,1, 11.9,1,1, -10.019, 10542.542, 271.960, 52689.488 21/11/27,18:47:53,09,10,1, 11.9,1,1, -10.019, 10542.503, 271.931, 52689.452 21/11/27,18:47:53,10,10,1, 11.9,1,1, -10.019, 10542.547, 271.965, 52689.472 21/11/27,18:47:53,11,10,1, 11.9,1,1, -10.019, 10542.536, 271.960, 52689.450 21/11/27,18:47:53,12,10,1, 11.9,1,1, -10.019, 10542.525, 271.956, 52689.434 21/11/27,18:47:53,13,10,1, 11.9,1,1, -10.019, 10542.526, 271.961, 52689.478 21/11/27,18:47:53,14,10,1, 11.9,1,1, -10.019, 10542.520, 271.941, 52689.435 21/11/27,18:47:53,15,10,1, 11.9,1,1, -10.019, 10542.541, 271.998, 52689.484 21/11/27,18:47:53,16,10,1, 11.9,1,1, -10.019, 10542.544, 271.981, 52689.464 21/11/27,18:47:53,17,10,1, 11.9,1,1, -10.019, 10542.541, 271.955, 52689.490 21/11/27,18:47:53,18,10,1, 11.9,1,1, -10.019, 10542.542, 271.993, 52689.526 21/11/27,18:47:53,19,10,1, 11.9,1,1, -10.019, 10542.598, 271.968, 52689.376 21/11/27,18:47:54,00,09,1, 11.9,1,1, -10.020, 10542.598, 271.968, 52689.376 21/11/27,18:47:54,01,09,1, 11.9,1,1, -10.020, 10542.606, 271.995, 52689.374 21/11/27,18:47:54,02,09,1, 11.9,1,1, -10.020, 10542.529, 271.972, 52689.482 21/11/27,18:47:54,03,09,1, 11.9,1,1, -10.020, 10542.540, 272.012, 52689.503 21/11/27,18:47:54,04,09,1, 11.9,1,1, -10.020, 10542.569, 271.992, 52689.486 21/11/27,18:47:54,05,09,1, 11.9,1,1, -10.020, 10542.565, 272.005, 52689.471 21/11/27,18:47:54,06,09,1, 11.9,1,1, -10.020, 10542.577, 272.048, 52689.529 21/11/27,18:47:54,07,09,1, 11.9,1,1, -10.020, 10542.576, 272.016, 52689.463 21/11/27,18:47:54,08,09,1, 11.9,1,1, -10.020, 10542.572, 272.028, 52689.453 21/11/27,18:47:54,09,09,1, 11.9,1,1, -10.020, 10542.581, 272.042, 52689.502 21/11/27,18:47:54,10,09,1, 11.9,1,1, -10.020, 10542.578, 272.008, 52689.448 21/11/27,18:47:54,11,09,1, 11.9,1,1, -10.020, 10542.579, 272.029, 52689.496 21/11/27,18:47:54,12,09,1, 11.9,1,1, -10.020, 10542.593, 272.016, 52689.505 21/11/27,18:47:54,13,09,1, 11.9,1,1, -10.020, 10542.586, 272.002, 52689.465 21/11/27,18:47:54,14,09,1, 11.9,1,1, -10.020, 10542.606, 272.056, 52689.493 21/11/27,18:47:54,15,09,1, 11.9,1,1, -10.020, 10542.603, 272.018, 52689.484 21/11/27,18:47:54,16,09,1, 11.9,1,1, -10.020, 10542.577, 272.036, 52689.471 21/11/27,18:47:54,17,09,1, 11.9,1,1, -10.020, 10542.586, 272.045, 52689.491 21/11/27,18:47:54,18,09,1, 11.9,1,1, -10.020, 10542.595, 272.007, 52689.481 21/11/27,18:47:54,19,09,1, 11.9,1,1, -10.020, 10542.605, 272.042, 52689.476 21/11/27,18:47:55,00,09,1, 11.8,1,1, -10.027, 10542.598, 272.042, 52689.476 21/11/27,18:47:55,01,09,1, 11.8,1,1, -10.027, 10542.629, 272.029, 52689.321 21/11/27,18:47:55,02,09,1, 11.8,1,1, -10.027, 10542.679, 272.052, 52689.496 21/11/27,18:47:55,03,09,1, 11.8,1,1, -10.027, 10542.605, 272.072, 52689.584 21/11/27,18:47:55,04,09,1, 11.8,1,1, -10.027, 10542.673, 272.050, 52689.450 21/11/27,18:47:55,05,09,1, 11.8,1,1, -10.027, 10542.675, 272.083, 52689.524 21/11/27,18:47:55,06,09,1, 11.8,1,1, -10.027, 10542.647, 272.060, 52689.502 21/11/27,18:47:55,07,09,1, 11.8,1,1, -10.027, 10542.643, 272.081, 52689.527 21/11/27,18:47:55,08,09,1, 11.8,1,1, -10.027, 10542.640, 272.095, 52689.541 21/11/27,18:47:55,09,09,1, 11.8,1,1, -10.027, 10542.667, 272.049, 52689.478 21/11/27,18:47:55,10,09,1, 11.8,1,1, -10.027, 10542.676, 272.100, 52689.647 21/11/27,18:47:55,11,09,1, 11.8,1,1, -10.027, 10542.664, 272.077, 52689.445 21/11/27,18:47:55,12,09,1, 11.8,1,1, -10.027, 10542.667, 272.052, 52689.455 21/11/27,18:47:55,13,09,1, 11.8,1,1, -10.027, 10542.685, 272.090, 52689.515 21/11/27,18:47:55,14,09,1, 11.8,1,1, -10.027, 10542.674, 272.068, 52689.511 21/11/27,18:47:55,15,09,1, 11.8,1,1, -10.027, 10542.667, 272.103, 52689.520 21/11/27,18:47:55,16,09,1, 11.8,1,1, -10.027, 10542.709, 272.120, 52689.535 21/11/27,18:47:55,17,09,1, 11.8,1,1, -10.027, 10542.700, 272.073, 52689.497 21/11/27,18:47:55,18,09,1, 11.8,1,1, -10.027, 10542.703, 272.113, 52689.544 21/11/27,18:47:55,19,09,1, 11.8,1,1, -10.027, 10542.698, 272.112, 52689.509 21/11/27,18:47:56,00,09,1, 11.9,1,1, -10.019, 10542.690, 272.112, 52689.509 21/11/27,18:47:56,01,09,1, 11.9,1,1, -10.019, 10542.709, 272.140, 52689.556 21/11/27,18:47:56,02,09,1, 11.9,1,1, -10.019, 10542.716, 272.100, 52689.527 21/11/27,18:47:56,03,09,1, 11.9,1,1, -10.019, 10542.716, 272.128, 52689.519 21/11/27,18:47:56,04,09,1, 11.9,1,1, -10.019, 10542.732, 272.156, 52689.571 21/11/27,18:47:56,05,09,1, 11.9,1,1, -10.019, 10542.719, 272.091, 52689.515 21/11/27,18:47:56,06,09,1, 11.9,1,1, -10.019, 10542.733, 272.140, 52689.534 21/11/27,18:47:56,07,09,1, 11.9,1,1, -10.019, 10542.739, 272.153, 52689.516 21/11/27,18:47:56,08,09,1, 11.9,1,1, -10.019, 10542.732, 272.129, 52689.540 21/11/27,18:47:56,09,09,1, 11.9,1,1, -10.019, 10542.742, 272.164, 52689.543 21/11/27,18:47:56,10,09,1, 11.9,1,1, -10.019, 10542.767, 272.146, 52689.548 21/11/27,18:47:56,11,09,1, 11.9,1,1, -10.019, 10542.747, 272.125, 52689.504 21/11/27,18:47:56,12,09,1, 11.9,1,1, -10.019, 10542.768, 272.184, 52689.560 21/11/27,18:47:56,13,09,1, 11.9,1,1, -10.019, 10542.743, 272.131, 52689.530 21/11/27,18:47:56,14,09,1, 11.9,1,1, -10.019, 10542.790, 272.162, 52689.542 21/11/27,18:47:56,15,09,1, 11.9,1,1, -10.019, 10542.788, 272.179, 52689.564 21/11/27,18:47:56,16,09,1, 11.9,1,1, -10.019, 10542.780, 272.162, 52689.536 21/11/27,18:47:56,17,09,1, 11.9,1,1, -10.019, 10542.785, 272.202, 52689.578 21/11/27,18:47:56,18,09,1, 11.9,1,1, -10.019, 10542.774, 272.188, 52689.534 21/11/27,18:47:56,19,09,1, 11.9,1,1, -10.019, 10542.799, 272.166, 52689.529 21/11/27,18:47:57,00,09,1, 11.9,1,1, -10.018, 10542.798, 272.166, 52689.529 21/11/27,18:47:57,01,09,1, 11.9,1,1, -10.018, 10542.803, 272.143, 52689.546 21/11/27,18:47:57,02,09,1, 11.9,1,1, -10.018, 10542.786, 272.213, 52689.739 21/11/27,18:47:57,03,09,1, 11.9,1,1, -10.018, 10542.795, 272.210, 52689.771 21/11/27,18:47:57,04,09,1, 11.9,1,1, -10.018, 10542.797, 272.229, 52689.758 21/11/27,18:47:57,05,09,1, 11.9,1,1, -10.018, 10542.849, 272.231, 52689.705 21/11/27,18:47:57,06,09,1, 11.9,1,1, -10.018, 10542.838, 272.250, 52689.674 21/11/27,18:47:57,07,09,1, 11.9,1,1, -10.018, 10542.822, 272.245, 52689.701 21/11/27,18:47:57,08,09,1, 11.9,1,1, -10.018, 10542.844, 272.229, 52689.742 21/11/27,18:47:57,09,09,1, 11.9,1,1, -10.018, 10542.843, 272.256, 52689.751 21/11/27,18:47:57,10,09,1, 11.9,1,1, -10.018, 10542.855, 272.248, 52689.719 21/11/27,18:47:57,11,09,1, 11.9,1,1, -10.018, 10542.871, 272.237, 52689.734 21/11/27,18:47:57,12,09,1, 11.9,1,1, -10.018, 10542.866, 272.264, 52689.756 21/11/27,18:47:57,13,09,1, 11.9,1,1, -10.018, 10542.877, 272.244, 52689.734 21/11/27,18:47:57,14,09,1, 11.9,1,1, -10.018, 10542.887, 272.267, 52689.716 21/11/27,18:47:57,15,09,1, 11.9,1,1, -10.018, 10542.888, 272.261, 52689.698 21/11/27,18:47:57,16,09,1, 11.9,1,1, -10.018, 10542.896, 272.252, 52689.748 21/11/27,18:47:57,17,09,1, 11.9,1,1, -10.018, 10542.896, 272.265, 52689.746 21/11/27,18:47:57,18,09,1, 11.9,1,1, -10.018, 10542.897, 272.251, 52689.766 21/11/27,18:47:57,19,09,1, 11.9,1,1, -10.018, 10542.892, 272.270, 52689.746 21/11/27,18:47:58,00,09,1, 11.9,1,1, -10.016, 10542.890, 272.270, 52689.746 21/11/27,18:47:58,01,09,1, 11.9,1,1, -10.016, 10542.902, 272.269, 52689.756 21/11/27,18:47:58,02,09,1, 11.9,1,1, -10.016, 10542.906, 272.270, 52689.737 21/11/27,18:47:58,03,09,1, 11.9,1,1, -10.016, 10542.899, 272.279, 52689.733 21/11/27,18:47:58,04,09,1, 11.9,1,1, -10.016, 10542.934, 272.259, 52689.747 21/11/27,18:47:58,05,09,1, 11.9,1,1, -10.016, 10542.938, 272.286, 52689.715 21/11/27,18:47:58,06,09,1, 11.9,1,1, -10.016, 10542.935, 272.284, 52689.731 21/11/27,18:47:58,07,09,1, 11.9,1,1, -10.016, 10542.947, 272.305, 52689.745 21/11/27,18:47:58,08,09,1, 11.9,1,1, -10.016, 10542.942, 272.302, 52689.718 21/11/27,18:47:58,09,09,1, 11.9,1,1, -10.016, 10542.945, 272.319, 52689.727 21/11/27,18:47:58,10,09,1, 11.9,1,1, -10.016, 10542.977, 272.313, 52689.749 21/11/27,18:47:58,11,09,1, 11.9,1,1, -10.016, 10542.971, 272.320, 52689.699 21/11/27,18:47:58,12,09,1, 11.9,1,1, -10.016, 10542.976, 272.308, 52689.725 21/11/27,18:47:58,13,09,1, 11.9,1,1, -10.016, 10542.970, 272.321, 52689.702 21/11/27,18:47:58,14,09,1, 11.9,1,1, -10.016, 10542.993, 272.306, 52689.727 21/11/27,18:47:58,15,09,1, 11.9,1,1, -10.016, 10543.011, 272.319, 52689.579 21/11/27,18:47:58,16,09,1, 11.9,1,1, -10.016, 10543.007, 272.329, 52689.698 21/11/27,18:47:58,17,09,1, 11.9,1,1, -10.016, 10543.002, 272.343, 52689.707 21/11/27,18:47:58,18,09,1, 11.9,1,1, -10.016, 10543.030, 272.362, 52689.730 21/11/27,18:47:58,19,09,1, 11.9,1,1, -10.016, 10543.018, 272.310, 52689.743 21/11/27,18:47:59,00,09,1, 11.9,1,1, -10.019, 10543.015, 272.310, 52689.743 21/11/27,18:47:59,01,09,1, 11.9,1,1, -10.019, 10543.017, 272.338, 52689.730 21/11/27,18:47:59,02,09,1, 11.9,1,1, -10.019, 10543.037, 272.338, 52689.709 21/11/27,18:47:59,03,09,1, 11.9,1,1, -10.019, 10543.051, 272.338, 52689.746 21/11/27,18:47:59,04,09,1, 11.9,1,1, -10.019, 10543.027, 272.344, 52689.748 21/11/27,18:47:59,05,09,1, 11.9,1,1, -10.019, 10543.040, 272.358, 52689.734 21/11/27,18:47:59,06,09,1, 11.9,1,1, -10.019, 10543.020, 272.378, 52689.749 21/11/27,18:47:59,07,09,1, 11.9,1,1, -10.019, 10543.027, 272.379, 52689.801 21/11/27,18:47:59,08,09,1, 11.9,1,1, -10.019, 10543.036, 272.371, 52689.780 21/11/27,18:47:59,09,09,1, 11.9,1,1, -10.019, 10543.048, 272.370, 52689.771 21/11/27,18:47:59,10,09,1, 11.9,1,1, -10.019, 10543.070, 272.373, 52689.788 21/11/27,18:47:59,11,09,1, 11.9,1,1, -10.019, 10543.045, 272.362, 52689.775 21/11/27,18:47:59,12,09,1, 11.9,1,1, -10.019, 10543.094, 272.384, 52689.785 21/11/27,18:47:59,13,09,1, 11.9,1,1, -10.019, 10543.088, 272.394, 52689.783 21/11/27,18:47:59,14,09,1, 11.9,1,1, -10.019, 10543.087, 272.398, 52689.796 21/11/27,18:47:59,15,09,1, 11.9,1,1, -10.019, 10543.082, 272.393, 52689.766 21/11/27,18:47:59,16,09,1, 11.9,1,1, -10.019, 10543.077, 272.399, 52689.790 21/11/27,18:47:59,17,09,1, 11.9,1,1, -10.019, 10543.097, 272.406, 52689.766 21/11/27,18:47:59,18,09,1, 11.9,1,1, -10.019, 10543.101, 272.410, 52689.783 21/11/27,18:47:59,19,09,1, 11.9,1,1, -10.019, 10543.077, 272.411, 52689.785 21/11/27,18:48:00,00,10,1, 11.9,1,1, -10.017, 10543.073, 272.411, 52689.785 21/11/27,18:48:00,01,10,1, 11.9,1,1, -10.017, 10543.129, 272.419, 52689.810 21/11/27,18:48:00,02,10,1, 11.9,1,1, -10.017, 10543.121, 272.374, 52689.616 21/11/27,18:48:00,03,10,1, 11.9,1,1, -10.017, 10543.149, 272.378, 52689.612 21/11/27,18:48:00,04,10,1, 11.9,1,1, -10.017, 10543.161, 272.387, 52689.618 21/11/27,18:48:00,05,10,1, 11.9,1,1, -10.017, 10543.129, 272.368, 52689.645 21/11/27,18:48:00,06,10,1, 11.9,1,1, -10.017, 10543.171, 272.422, 52689.622 21/11/27,18:48:00,07,10,1, 11.9,1,1, -10.017, 10543.147, 272.410, 52689.629 21/11/27,18:48:00,08,10,1, 11.9,1,1, -10.017, 10543.144, 272.393, 52689.605 21/11/27,18:48:00,09,10,1, 11.9,1,1, -10.017, 10543.145, 272.418, 52689.638 21/11/27,18:48:00,10,10,1, 11.9,1,1, -10.017, 10543.143, 272.391, 52689.593 21/11/27,18:48:00,11,10,1, 11.9,1,1, -10.017, 10543.168, 272.435, 52689.619 21/11/27,18:48:00,12,10,1, 11.9,1,1, -10.017, 10543.186, 272.429, 52689.618 21/11/27,18:48:00,13,10,1, 11.9,1,1, -10.017, 10543.190, 272.401, 52689.585 21/11/27,18:48:00,14,10,1, 11.9,1,1, -10.017, 10543.208, 272.443, 52689.625 21/11/27,18:48:00,15,10,1, 11.9,1,1, -10.017, 10543.186, 272.430, 52689.660 21/11/27,18:48:00,16,10,1, 11.9,1,1, -10.017, 10543.204, 272.399, 52689.584 21/11/27,18:48:00,17,10,1, 11.9,1,1, -10.017, 10543.223, 272.478, 52689.654 21/11/27,18:48:00,18,10,1, 11.9,1,1, -10.017, 10543.218, 272.453, 52689.652 21/11/27,18:48:00,19,10,1, 11.9,1,1, -10.017, 10543.234, 272.436, 52689.630 21/11/27,18:48:01,00,11,1, 11.9,1,1, -10.023, 10543.232, 272.436, 52689.630 21/11/27,18:48:01,01,11,1, 11.9,1,1, -10.023, 10543.237, 272.442, 52689.636 21/11/27,18:48:01,02,11,1, 11.9,1,1, -10.023, 10543.269, 272.469, 52689.657 21/11/27,18:48:01,03,11,1, 11.9,1,1, -10.023, 10543.244, 272.456, 52689.673 21/11/27,18:48:01,04,11,1, 11.9,1,1, -10.023, 10543.242, 272.449, 52689.641 21/11/27,18:48:01,05,11,1, 11.9,1,1, -10.023, 10543.305, 272.489, 52689.490 21/11/27,18:48:01,06,11,1, 11.9,1,1, -10.023, 10543.292, 272.448, 52689.607 21/11/27,18:48:01,07,11,1, 11.9,1,1, -10.023, 10543.254, 272.458, 52689.673 21/11/27,18:48:01,08,11,1, 11.9,1,1, -10.023, 10543.269, 272.501, 52689.731 21/11/27,18:48:01,09,11,1, 11.9,1,1, -10.023, 10543.250, 272.462, 52689.716 21/11/27,18:48:01,10,11,1, 11.9,1,1, -10.023, 10543.284, 272.498, 52689.677 21/11/27,18:48:01,11,11,1, 11.9,1,1, -10.023, 10543.292, 272.485, 52689.671 21/11/27,18:48:01,12,11,1, 11.9,1,1, -10.023, 10543.286, 272.468, 52689.668 21/11/27,18:48:01,13,11,1, 11.9,1,1, -10.023, 10543.319, 272.513, 52689.670 21/11/27,18:48:01,14,11,1, 11.9,1,1, -10.023, 10543.320, 272.491, 52689.683 21/11/27,18:48:01,15,11,1, 11.9,1,1, -10.023, 10543.312, 272.506, 52689.670 21/11/27,18:48:01,16,11,1, 11.9,1,1, -10.023, 10543.325, 272.524, 52689.693 21/11/27,18:48:01,17,11,1, 11.9,1,1, -10.023, 10543.332, 272.485, 52689.666 21/11/27,18:48:01,18,11,1, 11.9,1,1, -10.023, 10543.296, 272.515, 52689.683 21/11/27,18:48:01,19,11,1, 11.9,1,1, -10.023, 10543.321, 272.540, 52689.641 21/11/27,18:48:02,00,10,1, 11.8,1,1, -10.019, 10543.315, 272.540, 52689.641 21/11/27,18:48:02,01,10,1, 11.8,1,1, -10.019, 10543.354, 272.557, 52689.700 21/11/27,18:48:02,02,10,1, 11.8,1,1, -10.019, 10543.344, 272.486, 52689.672 21/11/27,18:48:02,03,10,1, 11.8,1,1, -10.019, 10543.338, 272.515, 52689.695 21/11/27,18:48:02,04,10,1, 11.8,1,1, -10.019, 10543.384, 272.549, 52689.695 21/11/27,18:48:02,05,10,1, 11.8,1,1, -10.019, 10543.357, 272.506, 52689.657 21/11/27,18:48:02,06,10,1, 11.8,1,1, -10.019, 10543.377, 272.537, 52689.694 21/11/27,18:48:02,07,10,1, 11.8,1,1, -10.019, 10543.388, 272.573, 52689.672 21/11/27,18:48:02,08,10,1, 11.8,1,1, -10.019, 10543.383, 272.541, 52689.641 21/11/27,18:48:02,09,10,1, 11.8,1,1, -10.019, 10543.411, 272.575, 52689.697 21/11/27,18:48:02,10,10,1, 11.8,1,1, -10.019, 10543.402, 272.561, 52689.681 21/11/27,18:48:02,11,10,1, 11.8,1,1, -10.019, 10543.403, 272.551, 52689.718 21/11/27,18:48:02,12,10,1, 11.8,1,1, -10.019, 10543.397, 272.567, 52689.683 21/11/27,18:48:02,13,10,1, 11.8,1,1, -10.019, 10543.413, 272.540, 52689.697 21/11/27,18:48:02,14,10,1, 11.8,1,1, -10.019, 10543.410, 272.552, 52689.701 21/11/27,18:48:02,15,10,1, 11.8,1,1, -10.019, 10543.427, 272.574, 52689.744 21/11/27,18:48:02,16,10,1, 11.8,1,1, -10.019, 10543.412, 272.537, 52689.642 21/11/27,18:48:02,17,10,1, 11.8,1,1, -10.019, 10543.421, 272.578, 52689.678 21/11/27,18:48:02,18,10,1, 11.8,1,1, -10.019, 10543.457, 272.563, 52689.690 21/11/27,18:48:02,19,10,1, 11.8,1,1, -10.019, 10543.465, 272.541, 52689.694 21/11/27,18:48:03,00,11,1, 11.8,1,1, -10.019, 10543.457, 272.541, 52689.694 21/11/27,18:48:03,01,11,1, 11.8,1,1, -10.019, 10543.443, 272.562, 52689.654 21/11/27,18:48:03,02,11,1, 11.8,1,1, -10.019, 10543.468, 272.578, 52689.667 21/11/27,18:48:03,03,11,1, 11.8,1,1, -10.019, 10543.500, 272.617, 52689.733 21/11/27,18:48:03,04,11,1, 11.8,1,1, -10.019, 10543.495, 272.568, 52689.699 21/11/27,18:48:03,05,11,1, 11.8,1,1, -10.019, 10543.479, 272.603, 52689.703 21/11/27,18:48:03,06,11,1, 11.8,1,1, -10.019, 10543.502, 272.614, 52689.682 21/11/27,18:48:03,07,11,1, 11.8,1,1, -10.019, 10543.495, 272.578, 52689.680 21/11/27,18:48:03,08,11,1, 11.8,1,1, -10.019, 10543.509, 272.631, 52689.714 21/11/27,18:48:03,09,11,1, 11.8,1,1, -10.019, 10543.485, 272.629, 52689.696 21/11/27,18:48:03,10,11,1, 11.8,1,1, -10.019, 10543.526, 272.596, 52689.679 21/11/27,18:48:03,11,11,1, 11.8,1,1, -10.019, 10543.545, 272.638, 52689.695 21/11/27,18:48:03,12,11,1, 11.8,1,1, -10.019, 10543.532, 272.599, 52689.699 21/11/27,18:48:03,13,11,1, 11.8,1,1, -10.019, 10543.551, 272.638, 52689.699 21/11/27,18:48:03,14,11,1, 11.8,1,1, -10.019, 10543.551, 272.647, 52689.694 21/11/27,18:48:03,15,11,1, 11.8,1,1, -10.019, 10543.562, 272.605, 52689.645 21/11/27,18:48:03,16,11,1, 11.8,1,1, -10.019, 10543.576, 272.639, 52689.714 21/11/27,18:48:03,17,11,1, 11.8,1,1, -10.019, 10543.586, 272.636, 52689.689 21/11/27,18:48:03,18,11,1, 11.8,1,1, -10.019, 10543.557, 272.622, 52689.686 21/11/27,18:48:03,19,11,1, 11.8,1,1, -10.019, 10543.594, 272.657, 52689.684 21/11/27,18:48:04,00,09,1, 11.9,1,1, -10.017, 10543.591, 272.657, 52689.684 21/11/27,18:48:04,01,09,1, 11.9,1,1, -10.017, 10543.581, 272.652, 52689.665 21/11/27,18:48:04,02,09,1, 11.9,1,1, -10.017, 10543.600, 272.668, 52689.733 21/11/27,18:48:04,03,09,1, 11.9,1,1, -10.017, 10543.600, 272.659, 52689.725 21/11/27,18:48:04,04,09,1, 11.9,1,1, -10.017, 10543.600, 272.673, 52689.677 21/11/27,18:48:04,05,09,1, 11.9,1,1, -10.017, 10543.622, 272.689, 52689.684 21/11/27,18:48:04,06,09,1, 11.9,1,1, -10.017, 10543.608, 272.643, 52689.682 21/11/27,18:48:04,07,09,1, 11.9,1,1, -10.017, 10543.650, 272.695, 52689.727 21/11/27,18:48:04,08,09,1, 11.9,1,1, -10.017, 10543.643, 272.676, 52689.708 21/11/27,18:48:04,09,09,1, 11.9,1,1, -10.017, 10543.666, 272.695, 52689.684 21/11/27,18:48:04,10,09,1, 11.9,1,1, -10.017, 10543.670, 272.706, 52689.727 21/11/27,18:48:04,11,09,1, 11.9,1,1, -10.017, 10543.655, 272.660, 52689.705 21/11/27,18:48:04,12,09,1, 11.9,1,1, -10.017, 10543.650, 272.700, 52689.666 21/11/27,18:48:04,13,09,1, 11.9,1,1, -10.017, 10543.674, 272.716, 52689.716 21/11/27,18:48:04,14,09,1, 11.9,1,1, -10.017, 10543.656, 272.671, 52689.712 21/11/27,18:48:04,15,09,1, 11.9,1,1, -10.017, 10543.695, 272.710, 52689.746 21/11/27,18:48:04,16,09,1, 11.9,1,1, -10.017, 10543.697, 272.713, 52689.709 21/11/27,18:48:04,17,09,1, 11.9,1,1, -10.017, 10543.676, 272.677, 52689.727 21/11/27,18:48:04,18,09,1, 11.9,1,1, -10.017, 10543.693, 272.734, 52689.737 21/11/27,18:48:04,19,09,1, 11.9,1,1, -10.017, 10543.689, 272.702, 52689.713 21/11/27,18:48:05,00,09,1, 11.8,1,1, -10.020, 10543.683, 272.702, 52689.713 21/11/27,18:48:05,01,09,1, 11.8,1,1, -10.020, 10543.736, 272.748, 52689.735 21/11/27,18:48:05,02,09,1, 11.8,1,1, -10.020, 10543.738, 272.699, 52689.680 21/11/27,18:48:05,03,09,1, 11.8,1,1, -10.020, 10543.719, 272.745, 52689.767 21/11/27,18:48:05,04,09,1, 11.8,1,1, -10.020, 10543.767, 272.719, 52689.742 21/11/27,18:48:05,05,09,1, 11.8,1,1, -10.020, 10543.766, 272.711, 52689.750 21/11/27,18:48:05,06,09,1, 11.8,1,1, -10.020, 10543.763, 272.752, 52689.802 21/11/27,18:48:05,07,09,1, 11.8,1,1, -10.020, 10543.810, 272.708, 52689.505 21/11/27,18:48:05,08,09,1, 11.8,1,1, -10.020, 10543.781, 272.730, 52689.668 21/11/27,18:48:05,09,09,1, 11.8,1,1, -10.020, 10543.778, 272.781, 52689.805 21/11/27,18:48:05,10,09,1, 11.8,1,1, -10.020, 10543.797, 272.723, 52689.719 21/11/27,18:48:05,11,09,1, 11.8,1,1, -10.020, 10543.809, 272.750, 52689.726 21/11/27,18:48:05,12,09,1, 11.8,1,1, -10.020, 10543.834, 272.773, 52689.739 21/11/27,18:48:05,13,09,1, 11.8,1,1, -10.020, 10543.825, 272.740, 52689.724 21/11/27,18:48:05,14,09,1, 11.8,1,1, -10.020, 10543.829, 272.781, 52689.786 21/11/27,18:48:05,15,09,1, 11.8,1,1, -10.020, 10543.822, 272.775, 52689.774 21/11/27,18:48:05,16,09,1, 11.8,1,1, -10.020, 10543.857, 272.767, 52689.731 21/11/27,18:48:05,17,09,1, 11.8,1,1, -10.020, 10543.870, 272.794, 52689.767 21/11/27,18:48:05,18,09,1, 11.8,1,1, -10.020, 10543.852, 272.773, 52689.801 21/11/27,18:48:05,19,09,1, 11.8,1,1, -10.020, 10543.857, 272.792, 52689.740 21/11/27,18:48:06,00,09,1, 11.9,1,1, -10.022, 10543.849, 272.792, 52689.740 21/11/27,18:48:06,01,09,1, 11.9,1,1, -10.022, 10543.877, 272.777, 52689.773 21/11/27,18:48:06,02,09,1, 11.9,1,1, -10.022, 10543.899, 272.829, 52689.772 21/11/27,18:48:06,03,09,1, 11.9,1,1, -10.022, 10543.899, 272.842, 52689.781 21/11/27,18:48:06,04,09,1, 11.9,1,1, -10.022, 10543.889, 272.788, 52689.759 21/11/27,18:48:06,05,09,1, 11.9,1,1, -10.022, 10543.919, 272.853, 52689.756 21/11/27,18:48:06,06,09,1, 11.9,1,1, -10.022, 10543.920, 272.841, 52689.808 21/11/27,18:48:06,07,09,1, 11.9,1,1, -10.022, 10543.928, 272.825, 52689.761 21/11/27,18:48:06,08,09,1, 11.9,1,1, -10.022, 10543.940, 272.862, 52689.812 21/11/27,18:48:06,09,09,1, 11.9,1,1, -10.022, 10543.954, 272.822, 52689.783 21/11/27,18:48:06,10,09,1, 11.9,1,1, -10.022, 10543.940, 272.847, 52689.790 21/11/27,18:48:06,11,09,1, 11.9,1,1, -10.022, 10543.960, 272.890, 52689.827 21/11/27,18:48:06,12,09,1, 11.9,1,1, -10.022, 10543.917, 272.823, 52689.785 21/11/27,18:48:06,13,09,1, 11.9,1,1, -10.022, 10543.979, 272.880, 52689.804 21/11/27,18:48:06,14,09,1, 11.9,1,1, -10.022, 10543.968, 272.881, 52689.769 21/11/27,18:48:06,15,09,1, 11.9,1,1, -10.022, 10543.982, 272.855, 52689.746 21/11/27,18:48:06,16,09,1, 11.9,1,1, -10.022, 10544.005, 272.919, 52689.795 21/11/27,18:48:06,17,09,1, 11.9,1,1, -10.022, 10543.996, 272.883, 52689.777 21/11/27,18:48:06,18,09,1, 11.9,1,1, -10.022, 10544.031, 272.889, 52689.760 21/11/27,18:48:06,19,09,1, 11.9,1,1, -10.022, 10544.016, 272.915, 52689.792 21/11/27,18:48:07,00,09,1, 11.8,1,1, -10.018, 10544.016, 272.915, 52689.792 21/11/27,18:48:07,01,09,1, 11.8,1,1, -10.018, 10544.005, 272.902, 52689.856 21/11/27,18:48:07,02,09,1, 11.8,1,1, -10.018, 10544.049, 272.912, 52689.821 21/11/27,18:48:07,03,09,1, 11.8,1,1, -10.018, 10544.057, 272.893, 52689.824 21/11/27,18:48:07,04,09,1, 11.8,1,1, -10.018, 10544.048, 272.951, 52689.835 21/11/27,18:48:07,05,09,1, 11.8,1,1, -10.018, 10544.065, 272.924, 52689.793 21/11/27,18:48:07,06,09,1, 11.8,1,1, -10.018, 10544.075, 272.900, 52689.789 21/11/27,18:48:07,07,09,1, 11.8,1,1, -10.018, 10544.075, 272.946, 52689.807 21/11/27,18:48:07,08,09,1, 11.8,1,1, -10.018, 10544.074, 272.939, 52689.818 21/11/27,18:48:07,09,09,1, 11.8,1,1, -10.018, 10544.091, 272.946, 52689.810 21/11/27,18:48:07,10,09,1, 11.8,1,1, -10.018, 10544.131, 272.961, 52689.794 21/11/27,18:48:07,11,09,1, 11.8,1,1, -10.018, 10544.104, 272.941, 52689.780 21/11/27,18:48:07,12,09,1, 11.8,1,1, -10.018, 10544.112, 272.961, 52689.828 21/11/27,18:48:07,13,09,1, 11.8,1,1, -10.018, 10544.147, 272.979, 52689.825 21/11/27,18:48:07,14,09,1, 11.8,1,1, -10.018, 10544.124, 272.955, 52689.816 21/11/27,18:48:07,15,09,1, 11.8,1,1, -10.018, 10544.162, 272.977, 52689.843 21/11/27,18:48:07,16,09,1, 11.8,1,1, -10.018, 10544.165, 272.988, 52689.812 21/11/27,18:48:07,17,09,1, 11.8,1,1, -10.018, 10544.179, 272.967, 52689.824 21/11/27,18:48:07,18,09,1, 11.8,1,1, -10.018, 10544.177, 272.990, 52689.873 21/11/27,18:48:07,19,09,1, 11.8,1,1, -10.018, 10544.188, 272.968, 52689.810 21/11/27,18:48:08,00,09,1, 11.9,1,1, -10.020, 10544.183, 272.968, 52689.810 21/11/27,18:48:08,01,09,1, 11.9,1,1, -10.020, 10544.216, 273.016, 52689.883 21/11/27,18:48:08,02,09,1, 11.9,1,1, -10.020, 10544.226, 272.994, 52689.780 21/11/27,18:48:08,03,09,1, 11.9,1,1, -10.020, 10544.221, 273.012, 52689.840 21/11/27,18:48:08,04,09,1, 11.9,1,1, -10.020, 10544.238, 273.026, 52689.822 21/11/27,18:48:08,05,09,1, 11.9,1,1, -10.020, 10544.240, 272.988, 52689.794 21/11/27,18:48:08,06,09,1, 11.9,1,1, -10.020, 10544.268, 273.038, 52689.848 21/11/27,18:48:08,07,09,1, 11.9,1,1, -10.020, 10544.256, 273.015, 52689.835 21/11/27,18:48:08,08,09,1, 11.9,1,1, -10.020, 10544.261, 273.024, 52689.798 21/11/27,18:48:08,09,09,1, 11.9,1,1, -10.020, 10544.270, 273.043, 52689.840 21/11/27,18:48:08,10,09,1, 11.9,1,1, -10.020, 10544.274, 273.026, 52689.827 21/11/27,18:48:08,11,09,1, 11.9,1,1, -10.020, 10544.299, 273.052, 52689.826 21/11/27,18:48:08,12,09,1, 11.9,1,1, -10.020, 10544.284, 273.064, 52689.857 21/11/27,18:48:08,13,09,1, 11.9,1,1, -10.020, 10544.319, 273.029, 52689.828 21/11/27,18:48:08,14,09,1, 11.9,1,1, -10.020, 10544.323, 273.082, 52689.845 21/11/27,18:48:08,15,09,1, 11.9,1,1, -10.020, 10544.333, 273.058, 52689.845 21/11/27,18:48:08,16,09,1, 11.9,1,1, -10.020, 10544.342, 273.063, 52689.816 21/11/27,18:48:08,17,09,1, 11.9,1,1, -10.020, 10544.342, 273.094, 52689.875 21/11/27,18:48:08,18,09,1, 11.9,1,1, -10.020, 10544.354, 273.075, 52689.877 21/11/27,18:48:08,19,09,1, 11.9,1,1, -10.020, 10544.383, 273.090, 52689.868 21/11/27,18:48:09,00,09,1, 11.9,1,1, -10.019, 10544.375, 273.090, 52689.868 21/11/27,18:48:09,01,09,1, 11.9,1,1, -10.019, 10544.411, 273.091, 52689.847 21/11/27,18:48:09,02,09,1, 11.9,1,1, -10.019, 10544.396, 273.102, 52689.878 21/11/27,18:48:09,03,09,1, 11.9,1,1, -10.019, 10544.388, 273.119, 52689.908 21/11/27,18:48:09,04,09,1, 11.9,1,1, -10.019, 10544.401, 273.098, 52689.846 21/11/27,18:48:09,05,09,1, 11.9,1,1, -10.019, 10544.433, 273.137, 52689.917 21/11/27,18:48:09,06,09,1, 11.9,1,1, -10.019, 10544.430, 273.119, 52689.878 21/11/27,18:48:09,07,09,1, 11.9,1,1, -10.019, 10544.447, 273.101, 52689.894 21/11/27,18:48:09,08,09,1, 11.9,1,1, -10.019, 10544.442, 273.154, 52689.890 21/11/27,18:48:09,09,09,1, 11.9,1,1, -10.019, 10544.446, 273.116, 52689.863 21/11/27,18:48:09,10,09,1, 11.9,1,1, -10.019, 10544.457, 273.134, 52689.899 21/11/27,18:48:09,11,09,1, 11.9,1,1, -10.019, 10544.475, 273.162, 52689.910 21/11/27,18:48:09,12,09,1, 11.9,1,1, -10.019, 10544.469, 273.130, 52689.871 21/11/27,18:48:09,13,09,1, 11.9,1,1, -10.019, 10544.468, 273.164, 52689.931 21/11/27,18:48:09,14,09,1, 11.9,1,1, -10.019, 10544.492, 273.139, 52689.919 21/11/27,18:48:09,15,09,1, 11.9,1,1, -10.019, 10544.499, 273.130, 52689.864 21/11/27,18:48:09,16,09,1, 11.9,1,1, -10.019, 10544.511, 273.186, 52689.894 21/11/27,18:48:09,17,09,1, 11.9,1,1, -10.019, 10544.529, 273.142, 52689.880 21/11/27,18:48:09,18,09,1, 11.9,1,1, -10.019, 10544.536, 273.158, 52689.905 21/11/27,18:48:09,19,09,1, 11.9,1,1, -10.019, 10544.542, 273.165, 52689.908 21/11/27,18:48:10,00,10,1, 11.9,1,1, -10.019, 10544.542, 273.165, 52689.908 21/11/27,18:48:10,01,10,1, 11.9,1,1, -10.019, 10544.558, 273.196, 52689.898 21/11/27,18:48:10,02,10,1, 11.9,1,1, -10.019, 10544.555, 273.198, 52689.940 21/11/27,18:48:10,03,10,1, 11.9,1,1, -10.019, 10544.583, 273.166, 52689.938 21/11/27,18:48:10,04,10,1, 11.9,1,1, -10.019, 10544.580, 273.223, 52689.973 21/11/27,18:48:10,05,10,1, 11.9,1,1, -10.019, 10544.616, 273.217, 52689.959 21/11/27,18:48:10,06,10,1, 11.9,1,1, -10.019, 10544.611, 273.181, 52689.915 21/11/27,18:48:10,07,10,1, 11.9,1,1, -10.019, 10544.618, 273.222, 52689.932 21/11/27,18:48:10,08,10,1, 11.9,1,1, -10.019, 10544.654, 273.170, 52689.962 21/11/27,18:48:10,09,10,1, 11.9,1,1, -10.019, 10544.649, 273.176, 52689.923 21/11/27,18:48:10,10,10,1, 11.9,1,1, -10.019, 10544.643, 273.207, 52689.948 21/11/27,18:48:10,11,10,1, 11.9,1,1, -10.019, 10544.660, 273.177, 52689.916 21/11/27,18:48:10,12,10,1, 11.9,1,1, -10.019, 10544.640, 273.226, 52690.205 21/11/27,18:48:10,13,10,1, 11.9,1,1, -10.019, 10544.706, 273.210, 52690.007 21/11/27,18:48:10,14,10,1, 11.9,1,1, -10.019, 10544.708, 273.176, 52689.933 21/11/27,18:48:10,15,10,1, 11.9,1,1, -10.019, 10544.716, 273.217, 52689.919 21/11/27,18:48:10,16,10,1, 11.9,1,1, -10.019, 10544.700, 273.219, 52689.941 21/11/27,18:48:10,17,10,1, 11.9,1,1, -10.019, 10544.707, 273.198, 52689.913 21/11/27,18:48:10,18,10,1, 11.9,1,1, -10.019, 10544.726, 273.236, 52689.972 21/11/27,18:48:10,19,10,1, 11.9,1,1, -10.019, 10544.738, 273.230, 52689.944 21/11/27,18:48:11,00,10,1, 11.9,1,1, -10.021, 10544.734, 273.230, 52689.944 21/11/27,18:48:11,01,10,1, 11.9,1,1, -10.021, 10544.770, 273.261, 52690.098 21/11/27,18:48:11,02,10,1, 11.9,1,1, -10.021, 10544.762, 273.213, 52689.846 21/11/27,18:48:11,03,10,1, 11.9,1,1, -10.021, 10544.764, 273.227, 52689.975 21/11/27,18:48:11,04,10,1, 11.9,1,1, -10.021, 10544.775, 273.266, 52689.999 21/11/27,18:48:11,05,10,1, 11.9,1,1, -10.021, 10544.783, 273.211, 52689.913 21/11/27,18:48:11,06,10,1, 11.9,1,1, -10.021, 10544.821, 273.250, 52689.951 21/11/27,18:48:11,07,10,1, 11.9,1,1, -10.021, 10544.795, 273.220, 52689.903 21/11/27,18:48:11,08,10,1, 11.9,1,1, -10.021, 10544.824, 273.227, 52689.909 21/11/27,18:48:11,09,10,1, 11.9,1,1, -10.021, 10544.826, 273.260, 52689.962 21/11/27,18:48:11,10,10,1, 11.9,1,1, -10.021, 10544.832, 273.231, 52689.899 21/11/27,18:48:11,11,10,1, 11.9,1,1, -10.021, 10544.854, 273.270, 52689.943 21/11/27,18:48:11,12,10,1, 11.9,1,1, -10.021, 10544.850, 273.268, 52689.946 21/11/27,18:48:11,13,10,1, 11.9,1,1, -10.021, 10544.863, 273.259, 52689.945 21/11/27,18:48:11,14,10,1, 11.9,1,1, -10.021, 10544.881, 273.283, 52689.939 21/11/27,18:48:11,15,10,1, 11.9,1,1, -10.021, 10544.874, 273.312, 52689.953 21/11/27,18:48:11,16,10,1, 11.9,1,1, -10.021, 10544.895, 273.257, 52689.941 21/11/27,18:48:11,17,10,1, 11.9,1,1, -10.021, 10544.932, 273.312, 52689.971 21/11/27,18:48:11,18,10,1, 11.9,1,1, -10.021, 10544.924, 273.275, 52689.941 21/11/27,18:48:11,19,10,1, 11.9,1,1, -10.021, 10544.933, 273.289, 52689.885 21/11/27,18:48:12,00,11,1, 11.8,1,1, -10.015, 10544.926, 273.289, 52689.885 21/11/27,18:48:12,01,11,1, 11.8,1,1, -10.015, 10544.943, 273.273, 52689.918 21/11/27,18:48:12,02,11,1, 11.8,1,1, -10.015, 10544.971, 273.294, 52689.962 21/11/27,18:48:12,03,11,1, 11.8,1,1, -10.015, 10544.982, 273.304, 52689.980 21/11/27,18:48:12,04,11,1, 11.8,1,1, -10.015, 10544.976, 273.267, 52689.958 21/11/27,18:48:12,05,11,1, 11.8,1,1, -10.015, 10544.969, 273.314, 52689.978 21/11/27,18:48:12,06,11,1, 11.8,1,1, -10.015, 10545.008, 273.294, 52689.831 21/11/27,18:48:12,07,11,1, 11.8,1,1, -10.015, 10544.982, 273.294, 52689.999 21/11/27,18:48:12,08,11,1, 11.8,1,1, -10.015, 10544.996, 273.350, 52690.006 21/11/27,18:48:12,09,11,1, 11.8,1,1, -10.015, 10545.024, 273.298, 52689.978 21/11/27,18:48:12,10,11,1, 11.8,1,1, -10.015, 10545.022, 273.333, 52689.970 21/11/27,18:48:12,11,11,1, 11.8,1,1, -10.015, 10545.067, 273.346, 52689.988 21/11/27,18:48:12,12,11,1, 11.8,1,1, -10.015, 10545.070, 273.320, 52689.935 21/11/27,18:48:12,13,11,1, 11.8,1,1, -10.015, 10545.076, 273.370, 52689.976 21/11/27,18:48:12,14,11,1, 11.8,1,1, -10.015, 10545.067, 273.367, 52689.978 21/11/27,18:48:12,15,11,1, 11.8,1,1, -10.015, 10545.103, 273.339, 52689.978 21/11/27,18:48:12,16,11,1, 11.8,1,1, -10.015, 10545.100, 273.395, 52689.949 21/11/27,18:48:12,17,11,1, 11.8,1,1, -10.015, 10545.131, 273.362, 52689.879 21/11/27,18:48:12,18,11,1, 11.8,1,1, -10.015, 10545.090, 273.335, 52690.022 21/11/27,18:48:12,19,11,1, 11.8,1,1, -10.015, 10545.116, 273.371, 52690.022 21/11/27,18:48:13,00,10,1, 11.9,1,1, -10.020, 10545.110, 273.371, 52690.022 21/11/27,18:48:13,01,10,1, 11.9,1,1, -10.020, 10545.158, 273.357, 52689.979 21/11/27,18:48:13,02,10,1, 11.9,1,1, -10.020, 10545.172, 273.376, 52689.939 21/11/27,18:48:13,03,10,1, 11.9,1,1, -10.020, 10545.162, 273.359, 52689.983 21/11/27,18:48:13,04,10,1, 11.9,1,1, -10.020, 10545.213, 273.370, 52689.963 21/11/27,18:48:13,05,10,1, 11.9,1,1, -10.020, 10545.179, 273.393, 52689.981 21/11/27,18:48:13,06,10,1, 11.9,1,1, -10.020, 10545.216, 273.341, 52689.965 21/11/27,18:48:13,07,10,1, 11.9,1,1, -10.020, 10545.210, 273.376, 52690.014 21/11/27,18:48:13,08,10,1, 11.9,1,1, -10.020, 10545.221, 273.382, 52690.016 21/11/27,18:48:13,09,10,1, 11.9,1,1, -10.020, 10545.240, 273.364, 52690.016 21/11/27,18:48:13,10,10,1, 11.9,1,1, -10.020, 10545.282, 273.389, 52690.005 21/11/27,18:48:13,11,10,1, 11.9,1,1, -10.020, 10545.251, 273.365, 52689.978 21/11/27,18:48:13,12,10,1, 11.9,1,1, -10.020, 10545.263, 273.400, 52690.031 21/11/27,18:48:13,13,10,1, 11.9,1,1, -10.020, 10545.281, 273.401, 52690.024 21/11/27,18:48:13,14,10,1, 11.9,1,1, -10.020, 10545.280, 273.378, 52689.989 21/11/27,18:48:13,15,10,1, 11.9,1,1, -10.020, 10545.324, 273.401, 52689.967 21/11/27,18:48:13,16,10,1, 11.9,1,1, -10.020, 10545.327, 273.411, 52689.992 21/11/27,18:48:13,17,10,1, 11.9,1,1, -10.020, 10545.318, 273.381, 52689.998 21/11/27,18:48:13,18,10,1, 11.9,1,1, -10.020, 10545.367, 273.440, 52690.276 21/11/27,18:48:13,19,10,1, 11.9,1,1, -10.020, 10545.382, 273.388, 52689.877 21/11/27,18:48:14,00,12,1, 11.9,1,1, -10.022, 10545.377, 273.388, 52689.877 21/11/27,18:48:14,01,12,1, 11.9,1,1, -10.022, 10545.378, 273.442, 52690.004 21/11/27,18:48:14,02,12,1, 11.9,1,1, -10.022, 10545.407, 273.407, 52690.056 21/11/27,18:48:14,03,12,1, 11.9,1,1, -10.022, 10545.369, 273.423, 52689.947 21/11/27,18:48:14,04,12,1, 11.9,1,1, -10.022, 10545.397, 273.455, 52690.013 21/11/27,18:48:14,05,12,1, 11.9,1,1, -10.022, 10545.383, 273.429, 52689.958 21/11/27,18:48:14,06,12,1, 11.9,1,1, -10.022, 10545.426, 273.446, 52690.017 21/11/27,18:48:14,07,12,1, 11.9,1,1, -10.022, 10545.437, 273.434, 52690.006 21/11/27,18:48:14,08,12,1, 11.9,1,1, -10.022, 10545.449, 273.414, 52689.990 21/11/27,18:48:14,09,12,1, 11.9,1,1, -10.022, 10545.434, 273.447, 52689.897 21/11/27,18:48:14,10,12,1, 11.9,1,1, -10.022, 10545.486, 273.404, 52689.771 21/11/27,18:48:14,11,12,1, 11.9,1,1, -10.022, 10545.463, 273.443, 52690.023 21/11/27,18:48:14,12,12,1, 11.9,1,1, -10.022, 10545.504, 273.461, 52689.999 21/11/27,18:48:14,13,12,1, 11.9,1,1, -10.022, 10545.503, 273.434, 52690.052 21/11/27,18:48:14,14,12,1, 11.9,1,1, -10.022, 10545.516, 273.469, 52690.035 21/11/27,18:48:14,15,12,1, 11.9,1,1, -10.022, 10545.529, 273.483, 52690.009 21/11/27,18:48:14,16,12,1, 11.9,1,1, -10.022, 10545.515, 273.423, 52690.005 21/11/27,18:48:14,17,12,1, 11.9,1,1, -10.022, 10545.543, 273.468, 52690.005 21/11/27,18:48:14,18,12,1, 11.9,1,1, -10.022, 10545.543, 273.467, 52690.047 21/11/27,18:48:14,19,12,1, 11.9,1,1, -10.022, 10545.556, 273.455, 52690.004 21/11/27,18:48:15,00,10,1, 11.9,1,1, -10.018, 10545.552, 273.455, 52690.004 21/11/27,18:48:15,01,10,1, 11.9,1,1, -10.018, 10545.578, 273.453, 52690.005 21/11/27,18:48:15,02,10,1, 11.9,1,1, -10.018, 10545.603, 273.468, 52690.024 21/11/27,18:48:15,03,10,1, 11.9,1,1, -10.018, 10545.605, 273.494, 52690.030 21/11/27,18:48:15,04,10,1, 11.9,1,1, -10.018, 10545.607, 273.461, 52690.009 21/11/27,18:48:15,05,10,1, 11.9,1,1, -10.018, 10545.599, 273.503, 52690.032 21/11/27,18:48:15,06,10,1, 11.9,1,1, -10.018, 10545.650, 273.483, 52690.046 21/11/27,18:48:15,07,10,1, 11.9,1,1, -10.018, 10545.635, 273.473, 52689.997 21/11/27,18:48:15,08,10,1, 11.9,1,1, -10.018, 10545.672, 273.507, 52690.072 21/11/27,18:48:15,09,10,1, 11.9,1,1, -10.018, 10545.645, 273.517, 52690.056 21/11/27,18:48:15,10,10,1, 11.9,1,1, -10.018, 10545.664, 273.509, 52690.314 21/11/27,18:48:15,11,10,1, 11.9,1,1, -10.018, 10545.712, 273.523, 52690.096 21/11/27,18:48:15,12,10,1, 11.9,1,1, -10.018, 10545.712, 273.498, 52689.996 21/11/27,18:48:15,13,10,1, 11.9,1,1, -10.018, 10545.700, 273.497, 52690.030 21/11/27,18:48:15,14,10,1, 11.9,1,1, -10.018, 10545.733, 273.539, 52690.123 21/11/27,18:48:15,15,10,1, 11.9,1,1, -10.018, 10545.694, 273.499, 52689.990 21/11/27,18:48:15,16,10,1, 11.9,1,1, -10.018, 10545.716, 273.543, 52690.099 21/11/27,18:48:15,17,10,1, 11.9,1,1, -10.018, 10545.759, 273.533, 52690.042 21/11/27,18:48:15,18,10,1, 11.9,1,1, -10.018, 10545.745, 273.507, 52690.029 21/11/27,18:48:15,19,10,1, 11.9,1,1, -10.018, 10545.759, 273.536, 52690.041 21/11/27,18:48:16,00,10,1, 11.9,1,1, -10.019, 10545.752, 273.536, 52690.041 21/11/27,18:48:16,01,10,1, 11.9,1,1, -10.019, 10545.777, 273.499, 52690.037 21/11/27,18:48:16,02,10,1, 11.9,1,1, -10.019, 10545.835, 273.546, 52690.059 21/11/27,18:48:16,03,10,1, 11.9,1,1, -10.019, 10545.794, 273.529, 52690.046 21/11/27,18:48:16,04,10,1, 11.9,1,1, -10.019, 10545.820, 273.521, 52690.039 21/11/27,18:48:16,05,10,1, 11.9,1,1, -10.019, 10545.849, 273.558, 52690.071 21/11/27,18:48:16,06,10,1, 11.9,1,1, -10.019, 10545.818, 273.539, 52690.018 21/11/27,18:48:16,07,10,1, 11.9,1,1, -10.019, 10545.852, 273.568, 52690.101 21/11/27,18:48:16,08,10,1, 11.9,1,1, -10.019, 10545.837, 273.564, 52690.059 21/11/27,18:48:16,09,10,1, 11.9,1,1, -10.019, 10545.853, 273.529, 52690.016 21/11/27,18:48:16,10,10,1, 11.9,1,1, -10.019, 10545.897, 273.567, 52690.081 21/11/27,18:48:16,11,10,1, 11.9,1,1, -10.019, 10545.903, 273.569, 52690.062 21/11/27,18:48:16,12,10,1, 11.9,1,1, -10.019, 10545.913, 273.550, 52690.037 21/11/27,18:48:16,13,10,1, 11.9,1,1, -10.019, 10545.897, 273.594, 52690.075 21/11/27,18:48:16,14,10,1, 11.9,1,1, -10.019, 10545.888, 273.540, 52690.047 21/11/27,18:48:16,15,10,1, 11.9,1,1, -10.019, 10545.907, 273.564, 52690.256 21/11/27,18:48:16,16,10,1, 11.9,1,1, -10.019, 10545.927, 273.585, 52690.133 21/11/27,18:48:16,17,10,1, 11.9,1,1, -10.019, 10545.921, 273.536, 52690.091 21/11/27,18:48:16,18,10,1, 11.9,1,1, -10.019, 10545.951, 273.596, 52690.091 21/11/27,18:48:16,19,10,1, 11.9,1,1, -10.019, 10545.912, 273.580, 52689.972 21/11/27,18:48:17,00,09,1, 11.9,1,1, -10.021, 10545.911, 273.580, 52689.972 21/11/27,18:48:17,01,09,1, 11.9,1,1, -10.021, 10545.976, 273.593, 52689.962 21/11/27,18:48:17,02,09,1, 11.9,1,1, -10.021, 10545.996, 273.570, 52689.890 21/11/27,18:48:17,03,09,1, 11.9,1,1, -10.021, 10545.991, 273.577, 52690.087 21/11/27,18:48:17,04,09,1, 11.9,1,1, -10.021, 10546.011, 273.601, 52690.085 21/11/27,18:48:17,05,09,1, 11.9,1,1, -10.021, 10546.019, 273.568, 52690.066 21/11/27,18:48:17,06,09,1, 11.9,1,1, -10.021, 10546.044, 273.601, 52690.075 21/11/27,18:48:17,07,09,1, 11.9,1,1, -10.021, 10546.062, 273.618, 52690.105 21/11/27,18:48:17,08,09,1, 11.9,1,1, -10.021, 10546.065, 273.576, 52690.059 21/11/27,18:48:17,09,09,1, 11.9,1,1, -10.021, 10546.072, 273.610, 52690.078 21/11/27,18:48:17,10,09,1, 11.9,1,1, -10.021, 10546.095, 273.608, 52690.077 21/11/27,18:48:17,11,09,1, 11.9,1,1, -10.021, 10546.078, 273.614, 52690.106 21/11/27,18:48:17,12,09,1, 11.9,1,1, -10.021, 10546.124, 273.630, 52690.123 21/11/27,18:48:17,13,09,1, 11.9,1,1, -10.021, 10546.126, 273.604, 52690.101 21/11/27,18:48:17,14,09,1, 11.9,1,1, -10.021, 10546.143, 273.599, 52690.113 21/11/27,18:48:17,15,09,1, 11.9,1,1, -10.021, 10546.159, 273.622, 52690.088 21/11/27,18:48:17,16,09,1, 11.9,1,1, -10.021, 10546.144, 273.598, 52690.121 21/11/27,18:48:17,17,09,1, 11.9,1,1, -10.021, 10546.172, 273.599, 52690.120 21/11/27,18:48:17,18,09,1, 11.9,1,1, -10.021, 10546.165, 273.635, 52690.135 21/11/27,18:48:17,19,09,1, 11.9,1,1, -10.021, 10546.185, 273.610, 52690.079 21/11/27,18:48:18,00,09,1, 11.8,1,1, -10.021, 10546.178, 273.610, 52690.079 21/11/27,18:48:18,01,09,1, 11.8,1,1, -10.021, 10546.204, 273.618, 52690.112 21/11/27,18:48:18,02,09,1, 11.8,1,1, -10.021, 10546.214, 273.591, 52690.121 21/11/27,18:48:18,03,09,1, 11.8,1,1, -10.021, 10546.238, 273.651, 52690.128 21/11/27,18:48:18,04,09,1, 11.8,1,1, -10.021, 10546.239, 273.605, 52690.100 21/11/27,18:48:18,05,09,1, 11.8,1,1, -10.021, 10546.236, 273.610, 52690.116 21/11/27,18:48:18,06,09,1, 11.8,1,1, -10.021, 10546.265, 273.623, 52690.134 21/11/27,18:48:18,07,09,1, 11.8,1,1, -10.021, 10546.275, 273.633, 52690.109 21/11/27,18:48:18,08,09,1, 11.8,1,1, -10.021, 10546.275, 273.618, 52690.155 21/11/27,18:48:18,09,09,1, 11.8,1,1, -10.021, 10546.299, 273.662, 52690.122 21/11/27,18:48:18,10,09,1, 11.8,1,1, -10.021, 10546.300, 273.602, 52690.105 21/11/27,18:48:18,11,09,1, 11.8,1,1, -10.021, 10546.322, 273.672, 52690.126 21/11/27,18:48:18,12,09,1, 11.8,1,1, -10.021, 10546.323, 273.652, 52690.124 21/11/27,18:48:18,13,09,1, 11.8,1,1, -10.021, 10546.354, 273.628, 52690.121 21/11/27,18:48:18,14,09,1, 11.8,1,1, -10.021, 10546.352, 273.675, 52690.140 21/11/27,18:48:18,15,09,1, 11.8,1,1, -10.021, 10546.338, 273.666, 52690.094 21/11/27,18:48:18,16,09,1, 11.8,1,1, -10.021, 10546.360, 273.661, 52690.109 21/11/27,18:48:18,17,09,1, 11.8,1,1, -10.021, 10546.394, 273.687, 52690.142 21/11/27,18:48:18,18,09,1, 11.8,1,1, -10.021, 10546.394, 273.640, 52690.152 21/11/27,18:48:18,19,09,1, 11.8,1,1, -10.021, 10546.416, 273.641, 52690.167 21/11/27,18:48:19,00,11,1, 11.8,1,1, -10.020, 10546.411, 273.641, 52690.167 21/11/27,18:48:19,01,11,1, 11.8,1,1, -10.020, 10546.432, 273.651, 52690.147 21/11/27,18:48:19,02,11,1, 11.8,1,1, -10.020, 10546.436, 273.653, 52690.150 21/11/27,18:48:19,03,11,1, 11.8,1,1, -10.020, 10546.448, 273.656, 52690.142 21/11/27,18:48:19,04,11,1, 11.8,1,1, -10.020, 10546.440, 273.621, 52690.113 21/11/27,18:48:19,05,11,1, 11.8,1,1, -10.020, 10546.471, 273.689, 52690.161 21/11/27,18:48:19,06,11,1, 11.8,1,1, -10.020, 10546.480, 273.643, 52690.186 21/11/27,18:48:19,07,11,1, 11.8,1,1, -10.020, 10546.474, 273.652, 52690.172 21/11/27,18:48:19,08,11,1, 11.8,1,1, -10.020, 10546.503, 273.672, 52690.185 21/11/27,18:48:19,09,11,1, 11.8,1,1, -10.020, 10546.481, 273.650, 52690.149 21/11/27,18:48:19,10,11,1, 11.8,1,1, -10.020, 10546.530, 273.668, 52690.139 21/11/27,18:48:19,11,11,1, 11.8,1,1, -10.020, 10546.538, 273.663, 52690.145 21/11/27,18:48:19,12,11,1, 11.8,1,1, -10.020, 10546.525, 273.632, 52690.107 21/11/27,18:48:19,13,11,1, 11.8,1,1, -10.020, 10546.561, 273.678, 52690.178 21/11/27,18:48:19,14,11,1, 11.8,1,1, -10.020, 10546.570, 273.687, 52690.139 21/11/27,18:48:19,15,11,1, 11.8,1,1, -10.020, 10546.561, 273.668, 52690.138 21/11/27,18:48:19,16,11,1, 11.8,1,1, -10.020, 10546.578, 273.690, 52690.126 21/11/27,18:48:19,17,11,1, 11.8,1,1, -10.020, 10546.582, 273.695, 52690.166 21/11/27,18:48:19,18,11,1, 11.8,1,1, -10.020, 10546.608, 273.672, 52690.157 21/11/27,18:48:19,19,11,1, 11.8,1,1, -10.020, 10546.615, 273.719, 52690.135 21/11/27,18:48:20,00,10,1, 11.9,1,1, -10.019, 10546.612, 273.719, 52690.135 21/11/27,18:48:20,01,10,1, 11.9,1,1, -10.019, 10546.635, 273.702, 52690.141 21/11/27,18:48:20,02,10,1, 11.9,1,1, -10.019, 10546.658, 273.723, 52690.180 21/11/27,18:48:20,03,10,1, 11.9,1,1, -10.019, 10546.668, 273.685, 52690.193 21/11/27,18:48:20,04,10,1, 11.9,1,1, -10.019, 10546.676, 273.698, 52690.193 21/11/27,18:48:20,05,10,1, 11.9,1,1, -10.019, 10546.698, 273.725, 52690.187 21/11/27,18:48:20,06,10,1, 11.9,1,1, -10.019, 10546.717, 273.683, 52690.151 21/11/27,18:48:20,07,10,1, 11.9,1,1, -10.019, 10546.721, 273.722, 52690.152 21/11/27,18:48:20,08,10,1, 11.9,1,1, -10.019, 10546.726, 273.718, 52690.177 21/11/27,18:48:20,09,10,1, 11.9,1,1, -10.019, 10546.738, 273.704, 52690.145 21/11/27,18:48:20,10,10,1, 11.9,1,1, -10.019, 10546.744, 273.738, 52690.183 21/11/27,18:48:20,11,10,1, 11.9,1,1, -10.019, 10546.788, 273.707, 52690.185 21/11/27,18:48:20,12,10,1, 11.9,1,1, -10.019, 10546.770, 273.687, 52690.161 21/11/27,18:48:20,13,10,1, 11.9,1,1, -10.019, 10546.817, 273.731, 52690.176 21/11/27,18:48:20,14,10,1, 11.9,1,1, -10.019, 10546.796, 273.717, 52690.165 21/11/27,18:48:20,15,10,1, 11.9,1,1, -10.019, 10546.790, 273.728, 52690.212 21/11/27,18:48:20,16,10,1, 11.9,1,1, -10.019, 10546.795, 273.746, 52690.210 21/11/27,18:48:20,17,10,1, 11.9,1,1, -10.019, 10546.830, 273.705, 52690.156 21/11/27,18:48:20,18,10,1, 11.9,1,1, -10.019, 10546.855, 273.735, 52690.165 21/11/27,18:48:20,19,10,1, 11.9,1,1, -10.019, 10546.869, 273.745, 52690.201 21/11/27,18:48:21,00,09,1, 11.7,1,1, -10.022, 10546.862, 273.745, 52690.201 21/11/27,18:48:21,01,09,1, 11.7,1,1, -10.022, 10546.888, 273.743, 52690.171 21/11/27,18:48:21,02,09,1, 11.7,1,1, -10.022, 10546.859, 273.743, 52690.413 21/11/27,18:48:21,03,09,1, 11.7,1,1, -10.022, 10546.870, 273.714, 52690.227 21/11/27,18:48:21,04,09,1, 11.7,1,1, -10.022, 10546.900, 273.767, 52690.251 21/11/27,18:48:21,05,09,1, 11.7,1,1, -10.022, 10546.935, 273.745, 52690.199 21/11/27,18:48:21,06,09,1, 11.7,1,1, -10.022, 10546.921, 273.737, 52690.179 21/11/27,18:48:21,07,09,1, 11.7,1,1, -10.022, 10546.960, 273.752, 52690.205 21/11/27,18:48:21,08,09,1, 11.7,1,1, -10.022, 10546.956, 273.737, 52690.196 21/11/27,18:48:21,09,09,1, 11.7,1,1, -10.022, 10546.968, 273.716, 52690.200 21/11/27,18:48:21,10,09,1, 11.7,1,1, -10.022, 10547.002, 273.760, 52690.177 21/11/27,18:48:21,11,09,1, 11.7,1,1, -10.022, 10546.986, 273.745, 52690.167 21/11/27,18:48:21,12,09,1, 11.7,1,1, -10.022, 10547.001, 273.768, 52690.221 21/11/27,18:48:21,13,09,1, 11.7,1,1, -10.022, 10547.001, 273.737, 52690.223 21/11/27,18:48:21,14,09,1, 11.7,1,1, -10.022, 10547.016, 273.710, 52690.164 21/11/27,18:48:21,15,09,1, 11.7,1,1, -10.022, 10547.047, 273.750, 52690.209 21/11/27,18:48:21,16,09,1, 11.7,1,1, -10.022, 10547.038, 273.744, 52690.200 21/11/27,18:48:21,17,09,1, 11.7,1,1, -10.022, 10547.062, 273.727, 52690.189 21/11/27,18:48:21,18,09,1, 11.7,1,1, -10.022, 10547.079, 273.778, 52690.239 21/11/27,18:48:21,19,09,1, 11.7,1,1, -10.022, 10547.091, 273.755, 52690.156 21/11/27,18:48:22,00,10,1, 11.9,1,1, -10.023, 10547.087, 273.755, 52690.156 21/11/27,18:48:22,01,10,1, 11.9,1,1, -10.023, 10547.142, 273.777, 52690.221 21/11/27,18:48:22,02,10,1, 11.9,1,1, -10.023, 10547.121, 273.740, 52690.186 21/11/27,18:48:22,03,10,1, 11.9,1,1, -10.023, 10547.131, 273.762, 52690.208 21/11/27,18:48:22,04,10,1, 11.9,1,1, -10.023, 10547.162, 273.775, 52690.245 21/11/27,18:48:22,05,10,1, 11.9,1,1, -10.023, 10547.160, 273.730, 52690.214 21/11/27,18:48:22,06,10,1, 11.9,1,1, -10.023, 10547.174, 273.788, 52690.230 21/11/27,18:48:22,07,10,1, 11.9,1,1, -10.023, 10547.179, 273.780, 52690.222 21/11/27,18:48:22,08,10,1, 11.9,1,1, -10.023, 10547.222, 273.724, 52690.187 21/11/27,18:48:22,09,10,1, 11.9,1,1, -10.023, 10547.213, 273.779, 52690.220 21/11/27,18:48:22,10,10,1, 11.9,1,1, -10.023, 10547.201, 273.746, 52690.195 21/11/27,18:48:22,11,10,1, 11.9,1,1, -10.023, 10547.241, 273.767, 52690.195 21/11/27,18:48:22,12,10,1, 11.9,1,1, -10.023, 10547.222, 273.784, 52690.210 21/11/27,18:48:22,13,10,1, 11.9,1,1, -10.023, 10547.224, 273.744, 52690.180 21/11/27,18:48:22,14,10,1, 11.9,1,1, -10.023, 10547.256, 273.756, 52690.196 21/11/27,18:48:22,15,10,1, 11.9,1,1, -10.023, 10547.268, 273.785, 52690.199 21/11/27,18:48:22,16,10,1, 11.9,1,1, -10.023, 10547.275, 273.768, 52690.183 21/11/27,18:48:22,17,10,1, 11.9,1,1, -10.023, 10547.317, 273.767, 52690.216 21/11/27,18:48:22,18,10,1, 11.9,1,1, -10.023, 10547.297, 273.776, 52690.194 21/11/27,18:48:22,19,10,1, 11.9,1,1, -10.023, 10547.334, 273.751, 52690.216 21/11/27,18:48:23,00,11,1, 11.9,1,1, -10.019, 10547.329, 273.751, 52690.216 21/11/27,18:48:23,01,11,1, 11.9,1,1, -10.019, 10547.335, 273.735, 52690.207 21/11/27,18:48:23,02,11,1, 11.9,1,1, -10.019, 10547.343, 273.756, 52690.213 21/11/27,18:48:23,03,11,1, 11.9,1,1, -10.019, 10547.346, 273.783, 52690.210 21/11/27,18:48:23,04,11,1, 11.9,1,1, -10.019, 10547.382, 273.759, 52690.250 21/11/27,18:48:23,05,11,1, 11.9,1,1, -10.019, 10547.409, 273.765, 52690.232 21/11/27,18:48:23,06,11,1, 11.9,1,1, -10.019, 10547.402, 273.767, 52690.244 21/11/27,18:48:23,07,11,1, 11.9,1,1, -10.019, 10547.419, 273.736, 52690.192 21/11/27,18:48:23,08,11,1, 11.9,1,1, -10.019, 10547.431, 273.783, 52690.247 21/11/27,18:48:23,09,11,1, 11.9,1,1, -10.019, 10547.435, 273.761, 52690.260 21/11/27,18:48:23,10,11,1, 11.9,1,1, -10.019, 10547.443, 273.759, 52690.247 21/11/27,18:48:23,11,11,1, 11.9,1,1, -10.019, 10547.482, 273.770, 52690.255 21/11/27,18:48:23,12,11,1, 11.9,1,1, -10.019, 10547.461, 273.738, 52690.207 21/11/27,18:48:23,13,11,1, 11.9,1,1, -10.019, 10547.480, 273.732, 52690.233 21/11/27,18:48:23,14,11,1, 11.9,1,1, -10.019, 10547.530, 273.776, 52690.214 21/11/27,18:48:23,15,11,1, 11.9,1,1, -10.019, 10547.499, 273.729, 52690.250 21/11/27,18:48:23,16,11,1, 11.9,1,1, -10.019, 10547.511, 273.746, 52690.260 21/11/27,18:48:23,17,11,1, 11.9,1,1, -10.019, 10547.547, 273.782, 52690.229 21/11/27,18:48:23,18,11,1, 11.9,1,1, -10.019, 10547.525, 273.734, 52690.254 21/11/27,18:48:23,19,11,1, 11.9,1,1, -10.019, 10547.579, 273.776, 52690.260 21/11/27,18:48:24,00,10,1, 11.9,1,1, -10.015, 10547.571, 273.776, 52690.260 21/11/27,18:48:24,01,10,1, 11.9,1,1, -10.015, 10547.547, 273.736, 52690.231 21/11/27,18:48:24,02,10,1, 11.9,1,1, -10.015, 10547.575, 273.781, 52690.258 21/11/27,18:48:24,03,10,1, 11.9,1,1, -10.015, 10547.613, 273.773, 52690.277 21/11/27,18:48:24,04,10,1, 11.9,1,1, -10.015, 10547.598, 273.739, 52690.226 21/11/27,18:48:24,05,10,1, 11.9,1,1, -10.015, 10547.641, 273.787, 52690.302 21/11/27,18:48:24,06,10,1, 11.9,1,1, -10.015, 10547.616, 273.760, 52690.226 21/11/27,18:48:24,07,10,1, 11.9,1,1, -10.015, 10547.632, 273.772, 52690.239 21/11/27,18:48:24,08,10,1, 11.9,1,1, -10.015, 10547.661, 273.773, 52690.263 21/11/27,18:48:24,09,10,1, 11.9,1,1, -10.015, 10547.660, 273.728, 52690.213 21/11/27,18:48:24,10,10,1, 11.9,1,1, -10.015, 10547.688, 273.757, 52690.209 21/11/27,18:48:24,11,10,1, 11.9,1,1, -10.015, 10547.699, 273.771, 52690.275 21/11/27,18:48:24,12,10,1, 11.9,1,1, -10.015, 10547.726, 273.763, 52690.211 21/11/27,18:48:24,13,10,1, 11.9,1,1, -10.015, 10547.712, 273.781, 52690.246 21/11/27,18:48:24,14,10,1, 11.9,1,1, -10.015, 10547.707, 273.785, 52690.234 21/11/27,18:48:24,15,10,1, 11.9,1,1, -10.015, 10547.740, 273.742, 52690.233 21/11/27,18:48:24,16,10,1, 11.9,1,1, -10.015, 10547.744, 273.793, 52690.352 21/11/27,18:48:24,17,10,1, 11.9,1,1, -10.015, 10547.766, 273.752, 52690.208 21/11/27,18:48:24,18,10,1, 11.9,1,1, -10.015, 10547.785, 273.761, 52690.196 21/11/27,18:48:24,19,10,1, 11.9,1,1, -10.015, 10547.773, 273.769, 52690.238 21/11/27,18:48:25,00,10,1, 11.8,1,1, -10.020, 10547.771, 273.769, 52690.238 21/11/27,18:48:25,01,10,1, 11.8,1,1, -10.020, 10547.801, 273.796, 52690.221 21/11/27,18:48:25,02,10,1, 11.8,1,1, -10.020, 10547.825, 273.789, 52690.228 21/11/27,18:48:25,03,10,1, 11.8,1,1, -10.020, 10547.812, 273.741, 52690.188 21/11/27,18:48:25,04,10,1, 11.8,1,1, -10.020, 10547.853, 273.794, 52690.277 21/11/27,18:48:25,05,10,1, 11.8,1,1, -10.020, 10547.850, 273.785, 52690.256 21/11/27,18:48:25,06,10,1, 11.8,1,1, -10.020, 10547.864, 273.757, 52690.226 21/11/27,18:48:25,07,10,1, 11.8,1,1, -10.020, 10547.898, 273.781, 52690.268 21/11/27,18:48:25,08,10,1, 11.8,1,1, -10.020, 10547.901, 273.753, 52690.236 21/11/27,18:48:25,09,10,1, 11.8,1,1, -10.020, 10547.895, 273.755, 52690.245 21/11/27,18:48:25,10,10,1, 11.8,1,1, -10.020, 10547.935, 273.764, 52690.251 21/11/27,18:48:25,11,10,1, 11.8,1,1, -10.020, 10547.918, 273.744, 52690.237 21/11/27,18:48:25,12,10,1, 11.8,1,1, -10.020, 10547.958, 273.771, 52690.230 21/11/27,18:48:25,13,10,1, 11.8,1,1, -10.020, 10547.974, 273.765, 52690.239 21/11/27,18:48:25,14,10,1, 11.8,1,1, -10.020, 10547.945, 273.760, 52690.239 21/11/27,18:48:25,15,10,1, 11.8,1,1, -10.020, 10547.972, 273.796, 52690.282 21/11/27,18:48:25,16,10,1, 11.8,1,1, -10.020, 10547.999, 273.786, 52690.240 21/11/27,18:48:25,17,10,1, 11.8,1,1, -10.020, 10547.981, 273.754, 52690.236 21/11/27,18:48:25,18,10,1, 11.8,1,1, -10.020, 10548.001, 273.801, 52690.293 21/11/27,18:48:25,19,10,1, 11.8,1,1, -10.020, 10548.033, 273.780, 52690.245 21/11/27,18:48:26,00,10,1, 11.8,1,1, -10.021, 10548.030, 273.780, 52690.245 21/11/27,18:48:26,01,10,1, 11.8,1,1, -10.021, 10548.056, 273.784, 52690.265 21/11/27,18:48:26,02,10,1, 11.8,1,1, -10.021, 10548.038, 273.787, 52690.251 21/11/27,18:48:26,03,10,1, 11.8,1,1, -10.021, 10548.053, 273.773, 52690.271 21/11/27,18:48:26,04,10,1, 11.8,1,1, -10.021, 10548.062, 273.830, 52690.283 21/11/27,18:48:26,05,10,1, 11.8,1,1, -10.021, 10548.073, 273.757, 52690.238 21/11/27,18:48:26,06,10,1, 11.8,1,1, -10.021, 10548.101, 273.786, 52690.242 21/11/27,18:48:26,07,10,1, 11.8,1,1, -10.021, 10548.112, 273.812, 52690.299 21/11/27,18:48:26,08,10,1, 11.8,1,1, -10.021, 10548.130, 273.788, 52690.263 21/11/27,18:48:26,09,10,1, 11.8,1,1, -10.021, 10548.138, 273.799, 52690.249 21/11/27,18:48:26,10,10,1, 11.8,1,1, -10.021, 10548.136, 273.746, 52690.273 21/11/27,18:48:26,11,10,1, 11.8,1,1, -10.021, 10548.133, 273.778, 52690.289 21/11/27,18:48:26,12,10,1, 11.8,1,1, -10.021, 10548.187, 273.819, 52690.290 21/11/27,18:48:26,13,10,1, 11.8,1,1, -10.021, 10548.176, 273.789, 52690.237 21/11/27,18:48:26,14,10,1, 11.8,1,1, -10.021, 10548.194, 273.767, 52690.295 21/11/27,18:48:26,15,10,1, 11.8,1,1, -10.021, 10548.201, 273.816, 52690.303 21/11/27,18:48:26,16,10,1, 11.8,1,1, -10.021, 10548.202, 273.770, 52690.264 21/11/27,18:48:26,17,10,1, 11.8,1,1, -10.021, 10548.233, 273.801, 52690.271 21/11/27,18:48:26,18,10,1, 11.8,1,1, -10.021, 10548.236, 273.780, 52690.274 21/11/27,18:48:26,19,10,1, 11.8,1,1, -10.021, 10548.227, 273.751, 52690.249 21/11/27,18:48:27,00,11,1, 11.9,1,1, -10.017, 10548.222, 273.751, 52690.249 21/11/27,18:48:27,01,11,1, 11.9,1,1, -10.017, 10548.301, 273.777, 52690.199 21/11/27,18:48:27,02,11,1, 11.9,1,1, -10.017, 10548.284, 273.772, 52690.246 21/11/27,18:48:27,03,11,1, 11.9,1,1, -10.017, 10548.297, 273.785, 52690.233 21/11/27,18:48:27,04,11,1, 11.9,1,1, -10.017, 10548.336, 273.788, 52690.311 21/11/27,18:48:27,05,11,1, 11.9,1,1, -10.017, 10548.325, 273.761, 52690.282 21/11/27,18:48:27,06,11,1, 11.9,1,1, -10.017, 10548.338, 273.795, 52690.285 21/11/27,18:48:27,07,11,1, 11.9,1,1, -10.017, 10548.345, 273.791, 52690.284 21/11/27,18:48:27,08,11,1, 11.9,1,1, -10.017, 10548.352, 273.763, 52690.283 21/11/27,18:48:27,09,11,1, 11.9,1,1, -10.017, 10548.380, 273.805, 52690.340 21/11/27,18:48:27,10,11,1, 11.9,1,1, -10.017, 10548.373, 273.771, 52690.267 21/11/27,18:48:27,11,11,1, 11.9,1,1, -10.017, 10548.389, 273.778, 52690.271 21/11/27,18:48:27,12,11,1, 11.9,1,1, -10.017, 10548.398, 273.806, 52690.280 21/11/27,18:48:27,13,11,1, 11.9,1,1, -10.017, 10548.415, 273.758, 52690.399 21/11/27,18:48:27,14,11,1, 11.9,1,1, -10.017, 10548.456, 273.792, 52690.292 21/11/27,18:48:27,15,11,1, 11.9,1,1, -10.017, 10548.461, 273.796, 52690.370 21/11/27,18:48:27,16,11,1, 11.9,1,1, -10.017, 10548.477, 273.760, 52690.296 21/11/27,18:48:27,17,11,1, 11.9,1,1, -10.017, 10548.456, 273.810, 52690.412 21/11/27,18:48:27,18,11,1, 11.9,1,1, -10.017, 10548.467, 273.794, 52690.244 21/11/27,18:48:27,19,11,1, 11.9,1,1, -10.017, 10548.481, 273.796, 52690.269 21/11/27,18:48:28,00,11,1, 11.9,1,1, -10.016, 10548.481, 273.796, 52690.269 21/11/27,18:48:28,01,11,1, 11.9,1,1, -10.016, 10548.505, 273.763, 52690.267 21/11/27,18:48:28,02,11,1, 11.9,1,1, -10.016, 10548.520, 273.813, 52690.297 21/11/27,18:48:28,03,11,1, 11.9,1,1, -10.016, 10548.547, 273.811, 52690.326 21/11/27,18:48:28,04,11,1, 11.9,1,1, -10.016, 10548.516, 273.787, 52690.276 21/11/27,18:48:28,05,11,1, 11.9,1,1, -10.016, 10548.561, 273.806, 52690.288 21/11/27,18:48:28,06,11,1, 11.9,1,1, -10.016, 10548.584, 273.799, 52690.300 21/11/27,18:48:28,07,11,1, 11.9,1,1, -10.016, 10548.567, 273.766, 52690.285 21/11/27,18:48:28,08,11,1, 11.9,1,1, -10.016, 10548.609, 273.803, 52690.324 21/11/27,18:48:28,09,11,1, 11.9,1,1, -10.016, 10548.623, 273.796, 52690.319 21/11/27,18:48:28,10,11,1, 11.9,1,1, -10.016, 10548.628, 273.780, 52690.284 21/11/27,18:48:28,11,11,1, 11.9,1,1, -10.016, 10548.653, 273.805, 52690.316 21/11/27,18:48:28,12,11,1, 11.9,1,1, -10.016, 10548.627, 273.766, 52690.317 21/11/27,18:48:28,13,11,1, 11.9,1,1, -10.016, 10548.637, 273.760, 52690.314 21/11/27,18:48:28,14,11,1, 11.9,1,1, -10.016, 10548.675, 273.803, 52690.311 21/11/27,18:48:28,15,11,1, 11.9,1,1, -10.016, 10548.708, 273.790, 52690.394 21/11/27,18:48:28,16,11,1, 11.9,1,1, -10.016, 10548.642, 273.788, 52690.341 21/11/27,18:48:28,17,11,1, 11.9,1,1, -10.016, 10548.702, 273.792, 52690.372 21/11/27,18:48:28,18,11,1, 11.9,1,1, -10.016, 10548.726, 273.760, 52690.358 21/11/27,18:48:28,19,11,1, 11.9,1,1, -10.016, 10548.753, 273.816, 52690.341 21/11/27,18:48:29,00,10,1, 11.9,1,1, -10.019, 10548.748, 273.816, 52690.341 21/11/27,18:48:29,01,10,1, 11.9,1,1, -10.019, 10548.739, 273.772, 52690.238 21/11/27,18:48:29,02,10,1, 11.9,1,1, -10.019, 10548.794, 273.815, 52690.233 21/11/27,18:48:29,03,10,1, 11.9,1,1, -10.019, 10548.778, 273.771, 52690.265 21/11/27,18:48:29,04,10,1, 11.9,1,1, -10.019, 10548.781, 273.777, 52690.263 21/11/27,18:48:29,05,10,1, 11.9,1,1, -10.019, 10548.823, 273.807, 52690.318 21/11/27,18:48:29,06,10,1, 11.9,1,1, -10.019, 10548.791, 273.764, 52690.249 21/11/27,18:48:29,07,10,1, 11.9,1,1, -10.019, 10548.833, 273.766, 52690.317 21/11/27,18:48:29,08,10,1, 11.9,1,1, -10.019, 10548.857, 273.776, 52690.305 21/11/27,18:48:29,09,10,1, 11.9,1,1, -10.019, 10548.833, 273.770, 52690.286 21/11/27,18:48:29,10,10,1, 11.9,1,1, -10.019, 10548.890, 273.805, 52690.279 21/11/27,18:48:29,11,10,1, 11.9,1,1, -10.019, 10548.897, 273.768, 52690.337 21/11/27,18:48:29,12,10,1, 11.9,1,1, -10.019, 10548.895, 273.750, 52690.296 21/11/27,18:48:29,13,10,1, 11.9,1,1, -10.019, 10548.906, 273.809, 52690.295 21/11/27,18:48:29,14,10,1, 11.9,1,1, -10.019, 10548.909, 273.777, 52690.327 21/11/27,18:48:29,15,10,1, 11.9,1,1, -10.019, 10548.908, 273.793, 52690.275 21/11/27,18:48:29,16,10,1, 11.9,1,1, -10.019, 10548.952, 273.786, 52690.308 21/11/27,18:48:29,17,10,1, 11.9,1,1, -10.019, 10548.937, 273.766, 52690.266 21/11/27,18:48:29,18,10,1, 11.9,1,1, -10.019, 10548.934, 273.783, 52690.307 21/11/27,18:48:29,19,10,1, 11.9,1,1, -10.019, 10548.979, 273.796, 52690.291 21/11/27,18:48:30,00,10,1, 11.9,1,1, -10.021, 10548.973, 273.796, 52690.291 21/11/27,18:48:30,01,10,1, 11.9,1,1, -10.021, 10549.012, 273.779, 52690.284 21/11/27,18:48:30,02,10,1, 11.9,1,1, -10.021, 10549.013, 273.771, 52690.317 21/11/27,18:48:30,03,10,1, 11.9,1,1, -10.021, 10549.020, 273.733, 52690.271 21/11/27,18:48:30,04,10,1, 11.9,1,1, -10.021, 10549.033, 273.780, 52690.334 21/11/27,18:48:30,05,10,1, 11.9,1,1, -10.021, 10549.045, 273.775, 52690.352 21/11/27,18:48:30,06,10,1, 11.9,1,1, -10.021, 10549.053, 273.764, 52690.306 21/11/27,18:48:30,07,10,1, 11.9,1,1, -10.021, 10549.074, 273.803, 52690.320 21/11/27,18:48:30,08,10,1, 11.9,1,1, -10.021, 10549.065, 273.755, 52690.313 21/11/27,18:48:30,09,10,1, 11.9,1,1, -10.021, 10549.102, 273.731, 52690.286 21/11/27,18:48:30,10,10,1, 11.9,1,1, -10.021, 10549.103, 273.758, 52690.342 21/11/27,18:48:30,11,10,1, 11.9,1,1, -10.021, 10549.144, 273.737, 52690.321 21/11/27,18:48:30,12,10,1, 11.9,1,1, -10.021, 10549.126, 273.776, 52690.326 21/11/27,18:48:30,13,10,1, 11.9,1,1, -10.021, 10549.162, 273.756, 52690.338 21/11/27,18:48:30,14,10,1, 11.9,1,1, -10.021, 10549.164, 273.705, 52690.311 21/11/27,18:48:30,15,10,1, 11.9,1,1, -10.021, 10549.177, 273.763, 52690.344 21/11/27,18:48:30,16,10,1, 11.9,1,1, -10.021, 10549.191, 273.766, 52690.332 21/11/27,18:48:30,17,10,1, 11.9,1,1, -10.021, 10549.214, 273.710, 52690.302 21/11/27,18:48:30,18,10,1, 11.9,1,1, -10.021, 10549.221, 273.776, 52690.315 21/11/27,18:48:30,19,10,1, 11.9,1,1, -10.021, 10549.234, 273.731, 52690.303 21/11/27,18:48:31,00,10,1, 11.8,1,1, -10.019, 10549.232, 273.731, 52690.303 21/11/27,18:48:31,01,10,1, 11.8,1,1, -10.019, 10549.277, 273.778, 52690.361 21/11/27,18:48:31,02,10,1, 11.8,1,1, -10.019, 10549.275, 273.712, 52690.309 21/11/27,18:48:31,03,10,1, 11.8,1,1, -10.019, 10549.297, 273.719, 52690.327 21/11/27,18:48:31,04,10,1, 11.8,1,1, -10.019, 10549.297, 273.751, 52690.320 21/11/27,18:48:31,05,10,1, 11.8,1,1, -10.019, 10549.304, 273.717, 52690.289 21/11/27,18:48:31,06,10,1, 11.8,1,1, -10.019, 10549.344, 273.755, 52690.195 21/11/27,18:48:31,07,10,1, 11.8,1,1, -10.019, 10549.349, 273.759, 52690.286 21/11/27,18:48:31,08,10,1, 11.8,1,1, -10.019, 10549.345, 273.721, 52690.291 21/11/27,18:48:31,09,10,1, 11.8,1,1, -10.019, 10549.375, 273.744, 52690.336 21/11/27,18:48:31,10,10,1, 11.8,1,1, -10.019, 10549.362, 273.732, 52690.289 21/11/27,18:48:31,11,10,1, 11.8,1,1, -10.019, 10549.393, 273.733, 52690.318 21/11/27,18:48:31,12,10,1, 11.8,1,1, -10.019, 10549.382, 273.759, 52690.317 21/11/27,18:48:31,13,10,1, 11.8,1,1, -10.019, 10549.404, 273.729, 52690.285 21/11/27,18:48:31,14,10,1, 11.8,1,1, -10.019, 10549.435, 273.733, 52690.317 21/11/27,18:48:31,15,10,1, 11.8,1,1, -10.019, 10549.461, 273.737, 52690.354 21/11/27,18:48:31,16,10,1, 11.8,1,1, -10.019, 10549.456, 273.713, 52690.304 21/11/27,18:48:31,17,10,1, 11.8,1,1, -10.019, 10549.479, 273.740, 52690.342 21/11/27,18:48:31,18,10,1, 11.8,1,1, -10.019, 10549.487, 273.715, 52690.358 21/11/27,18:48:31,19,10,1, 11.8,1,1, -10.019, 10549.504, 273.713, 52690.260 21/11/27,18:48:32,00,11,1, 11.9,1,1, -10.020, 10549.499, 273.713, 52690.260 21/11/27,18:48:32,01,11,1, 11.9,1,1, -10.020, 10549.498, 273.718, 52690.318 21/11/27,18:48:32,02,11,1, 11.9,1,1, -10.020, 10549.532, 273.710, 52690.280 21/11/27,18:48:32,03,11,1, 11.9,1,1, -10.020, 10549.535, 273.730, 52690.172 21/11/27,18:48:32,04,11,1, 11.9,1,1, -10.020, 10549.519, 273.712, 52690.343 21/11/27,18:48:32,05,11,1, 11.9,1,1, -10.020, 10549.570, 273.717, 52690.356 21/11/27,18:48:32,06,11,1, 11.9,1,1, -10.020, 10549.588, 273.743, 52690.333 21/11/27,18:48:32,07,11,1, 11.9,1,1, -10.020, 10549.612, 273.702, 52690.345 21/11/27,18:48:32,08,11,1, 11.9,1,1, -10.020, 10549.626, 273.743, 52690.327 21/11/27,18:48:32,09,11,1, 11.9,1,1, -10.020, 10549.632, 273.732, 52690.353 21/11/27,18:48:32,10,11,1, 11.9,1,1, -10.020, 10549.625, 273.724, 52690.311 21/11/27,18:48:32,11,11,1, 11.9,1,1, -10.020, 10549.672, 273.757, 52690.384 21/11/27,18:48:32,12,11,1, 11.9,1,1, -10.020, 10549.651, 273.725, 52690.347 21/11/27,18:48:32,13,11,1, 11.9,1,1, -10.020, 10549.678, 273.718, 52690.334 21/11/27,18:48:32,14,11,1, 11.9,1,1, -10.020, 10549.695, 273.738, 52690.334 21/11/27,18:48:32,15,11,1, 11.9,1,1, -10.020, 10549.720, 273.718, 52690.310 21/11/27,18:48:32,16,11,1, 11.9,1,1, -10.020, 10549.721, 273.725, 52690.374 21/11/27,18:48:32,17,11,1, 11.9,1,1, -10.020, 10549.742, 273.717, 52690.349 21/11/27,18:48:32,18,11,1, 11.9,1,1, -10.020, 10549.744, 273.678, 52690.311 21/11/27,18:48:32,19,11,1, 11.9,1,1, -10.020, 10549.761, 273.741, 52690.366 21/11/27,18:48:33,00,10,1, 11.9,1,1, -10.018, 10549.757, 273.741, 52690.366 21/11/27,18:48:33,01,10,1, 11.9,1,1, -10.018, 10549.788, 273.702, 52690.280 21/11/27,18:48:33,02,10,1, 11.9,1,1, -10.018, 10549.828, 273.739, 52690.325 21/11/27,18:48:33,03,10,1, 11.9,1,1, -10.018, 10549.831, 273.705, 52690.308 21/11/27,18:48:33,04,10,1, 11.9,1,1, -10.018, 10549.839, 273.719, 52690.283 21/11/27,18:48:33,05,10,1, 11.9,1,1, -10.018, 10549.841, 273.730, 52690.313 21/11/27,18:48:33,06,10,1, 11.9,1,1, -10.018, 10549.839, 273.684, 52690.275 21/11/27,18:48:33,07,10,1, 11.9,1,1, -10.018, 10549.848, 273.722, 52690.324 21/11/27,18:48:33,08,10,1, 11.9,1,1, -10.018, 10549.890, 273.720, 52690.348 21/11/27,18:48:33,09,10,1, 11.9,1,1, -10.018, 10549.874, 273.688, 52690.312 21/11/27,18:48:33,10,10,1, 11.9,1,1, -10.018, 10549.891, 273.730, 52690.362 21/11/27,18:48:33,11,10,1, 11.9,1,1, -10.018, 10549.902, 273.710, 52690.341 21/11/27,18:48:33,12,10,1, 11.9,1,1, -10.018, 10549.921, 273.715, 52690.326 21/11/27,18:48:33,13,10,1, 11.9,1,1, -10.018, 10549.935, 273.720, 52690.362 21/11/27,18:48:33,14,10,1, 11.9,1,1, -10.018, 10549.950, 273.696, 52690.336 21/11/27,18:48:33,15,10,1, 11.9,1,1, -10.018, 10549.949, 273.720, 52690.483 21/11/27,18:48:33,16,10,1, 11.9,1,1, -10.018, 10550.002, 273.714, 52690.341 21/11/27,18:48:33,17,10,1, 11.9,1,1, -10.018, 10549.998, 273.703, 52690.325 21/11/27,18:48:33,18,10,1, 11.9,1,1, -10.018, 10549.986, 273.721, 52690.391 21/11/27,18:48:33,19,10,1, 11.9,1,1, -10.018, 10550.045, 273.721, 52690.272 21/11/27,18:48:34,00,10,1, 11.9,1,1, -10.020, 10550.041, 273.721, 52690.272 21/11/27,18:48:34,01,10,1, 11.9,1,1, -10.020, 10550.044, 273.732, 52690.344 21/11/27,18:48:34,02,10,1, 11.9,1,1, -10.020, 10550.061, 273.714, 52690.327 21/11/27,18:48:34,03,10,1, 11.9,1,1, -10.020, 10550.040, 273.712, 52690.317 21/11/27,18:48:34,04,10,1, 11.9,1,1, -10.020, 10550.071, 273.730, 52690.362 21/11/27,18:48:34,05,10,1, 11.9,1,1, -10.020, 10550.079, 273.701, 52690.304 21/11/27,18:48:34,06,10,1, 11.9,1,1, -10.020, 10550.102, 273.735, 52690.356 21/11/27,18:48:34,07,10,1, 11.9,1,1, -10.020, 10550.119, 273.735, 52690.332 21/11/27,18:48:34,08,10,1, 11.9,1,1, -10.020, 10550.098, 273.677, 52690.299 21/11/27,18:48:34,09,10,1, 11.9,1,1, -10.020, 10550.142, 273.727, 52690.372 21/11/27,18:48:34,10,10,1, 11.9,1,1, -10.020, 10550.134, 273.698, 52690.359 21/11/27,18:48:34,11,10,1, 11.9,1,1, -10.020, 10550.152, 273.690, 52690.338 21/11/27,18:48:34,12,10,1, 11.9,1,1, -10.020, 10550.160, 273.725, 52690.348 21/11/27,18:48:34,13,10,1, 11.9,1,1, -10.020, 10550.167, 273.679, 52690.348 21/11/27,18:48:34,14,10,1, 11.9,1,1, -10.020, 10550.211, 273.699, 52690.390 21/11/27,18:48:34,15,10,1, 11.9,1,1, -10.020, 10550.212, 273.704, 52690.356 21/11/27,18:48:34,16,10,1, 11.9,1,1, -10.020, 10550.220, 273.692, 52690.341 21/11/27,18:48:34,17,10,1, 11.9,1,1, -10.020, 10550.224, 273.703, 52690.343 21/11/27,18:48:34,18,10,1, 11.9,1,1, -10.020, 10550.244, 273.703, 52690.366 21/11/27,18:48:34,19,10,1, 11.9,1,1, -10.020, 10550.233, 273.677, 52690.304 21/11/27,18:48:35,00,11,1, 11.8,1,1, -10.017, 10550.225, 273.677, 52690.304 21/11/27,18:48:35,01,11,1, 11.8,1,1, -10.017, 10550.290, 273.691, 52690.304 21/11/27,18:48:35,02,11,1, 11.8,1,1, -10.017, 10550.293, 273.680, 52690.329 21/11/27,18:48:35,03,11,1, 11.8,1,1, -10.017, 10550.320, 273.732, 52690.370 21/11/27,18:48:35,04,11,1, 11.8,1,1, -10.017, 10550.335, 273.677, 52690.365 21/11/27,18:48:35,05,11,1, 11.8,1,1, -10.017, 10550.321, 273.700, 52690.337 21/11/27,18:48:35,06,11,1, 11.8,1,1, -10.017, 10550.357, 273.704, 52690.356 21/11/27,18:48:35,07,11,1, 11.8,1,1, -10.017, 10550.339, 273.693, 52690.373 21/11/27,18:48:35,08,11,1, 11.8,1,1, -10.017, 10550.339, 273.690, 52690.345 21/11/27,18:48:35,09,11,1, 11.8,1,1, -10.017, 10550.372, 273.693, 52690.314 21/11/27,18:48:35,10,11,1, 11.8,1,1, -10.017, 10550.365, 273.672, 52690.294 21/11/27,18:48:35,11,11,1, 11.8,1,1, -10.017, 10550.410, 273.682, 52690.119 21/11/27,18:48:35,12,11,1, 11.8,1,1, -10.017, 10550.435, 273.669, 52690.182 21/11/27,18:48:35,13,11,1, 11.8,1,1, -10.017, 10550.381, 273.669, 52690.243 21/11/27,18:48:35,14,11,1, 11.8,1,1, -10.017, 10550.433, 273.699, 52690.377 21/11/27,18:48:35,15,11,1, 11.8,1,1, -10.017, 10550.424, 273.667, 52690.345 21/11/27,18:48:35,16,11,1, 11.8,1,1, -10.017, 10550.451, 273.697, 52690.388 21/11/27,18:48:35,17,11,1, 11.8,1,1, -10.017, 10550.443, 273.728, 52690.390 21/11/27,18:48:35,18,11,1, 11.8,1,1, -10.017, 10550.464, 273.671, 52690.452 21/11/27,18:48:35,19,11,1, 11.8,1,1, -10.017, 10550.500, 273.673, 52690.386 21/11/27,18:48:36,00,10,1, 11.8,1,1, -10.017, 10550.500, 273.673, 52690.386 21/11/27,18:48:36,01,10,1, 11.8,1,1, -10.017, 10550.479, 273.662, 52690.373 21/11/27,18:48:36,02,10,1, 11.8,1,1, -10.017, 10550.496, 273.715, 52690.382 21/11/27,18:48:36,03,10,1, 11.8,1,1, -10.017, 10550.492, 273.666, 52690.353 21/11/27,18:48:36,04,10,1, 11.8,1,1, -10.017, 10550.514, 273.671, 52690.355 21/11/27,18:48:36,05,10,1, 11.8,1,1, -10.017, 10550.526, 273.709, 52690.352 21/11/27,18:48:36,06,10,1, 11.8,1,1, -10.017, 10550.510, 273.654, 52690.146 21/11/27,18:48:36,07,10,1, 11.8,1,1, -10.017, 10550.583, 273.667, 52690.425 21/11/27,18:48:36,08,10,1, 11.8,1,1, -10.017, 10550.592, 273.686, 52690.374 21/11/27,18:48:36,09,10,1, 11.8,1,1, -10.017, 10550.614, 273.637, 52690.243 21/11/27,18:48:36,10,10,1, 11.8,1,1, -10.017, 10550.594, 273.666, 52690.407 21/11/27,18:48:36,11,10,1, 11.8,1,1, -10.017, 10550.622, 273.654, 52690.396 21/11/27,18:48:36,12,10,1, 11.8,1,1, -10.017, 10550.617, 273.684, 52690.375 21/11/27,18:48:36,13,10,1, 11.8,1,1, -10.017, 10550.617, 273.692, 52690.422 21/11/27,18:48:36,14,10,1, 11.8,1,1, -10.017, 10550.638, 273.661, 52690.396 21/11/27,18:48:36,15,10,1, 11.8,1,1, -10.017, 10550.630, 273.642, 52690.350 21/11/27,18:48:36,16,10,1, 11.8,1,1, -10.017, 10550.667, 273.704, 52690.345 21/11/27,18:48:36,17,10,1, 11.8,1,1, -10.017, 10550.682, 273.646, 52690.403 21/11/27,18:48:36,18,10,1, 11.8,1,1, -10.017, 10550.686, 273.665, 52690.365 21/11/27,18:48:36,19,10,1, 11.8,1,1, -10.017, 10550.716, 273.695, 52690.397 21/11/27,18:48:37,00,10,1, 11.8,1,1, -10.015, 10550.709, 273.695, 52690.397 21/11/27,18:48:37,01,10,1, 11.8,1,1, -10.015, 10550.709, 273.657, 52690.370 21/11/27,18:48:37,02,10,1, 11.8,1,1, -10.015, 10550.716, 273.650, 52690.374 21/11/27,18:48:37,03,10,1, 11.8,1,1, -10.015, 10550.745, 273.647, 52690.373 21/11/27,18:48:37,04,10,1, 11.8,1,1, -10.015, 10550.758, 273.673, 52690.350 21/11/27,18:48:37,05,10,1, 11.8,1,1, -10.015, 10550.767, 273.653, 52690.365 21/11/27,18:48:37,06,10,1, 11.8,1,1, -10.015, 10550.774, 273.630, 52690.321 21/11/27,18:48:37,07,10,1, 11.8,1,1, -10.015, 10550.797, 273.674, 52690.370 21/11/27,18:48:37,08,10,1, 11.8,1,1, -10.015, 10550.798, 273.636, 52690.384 21/11/27,18:48:37,09,10,1, 11.8,1,1, -10.015, 10550.803, 273.662, 52690.379 21/11/27,18:48:37,10,10,1, 11.8,1,1, -10.015, 10550.843, 273.671, 52690.350 21/11/27,18:48:37,11,10,1, 11.8,1,1, -10.015, 10550.816, 273.632, 52690.342 21/11/27,18:48:37,12,10,1, 11.8,1,1, -10.015, 10550.859, 273.659, 52690.388 21/11/27,18:48:37,13,10,1, 11.8,1,1, -10.015, 10550.875, 273.643, 52690.377 21/11/27,18:48:37,14,10,1, 11.8,1,1, -10.015, 10550.871, 273.627, 52690.378 21/11/27,18:48:37,15,10,1, 11.8,1,1, -10.015, 10550.891, 273.666, 52690.385 21/11/27,18:48:37,16,10,1, 11.8,1,1, -10.015, 10550.883, 273.636, 52690.369 21/11/27,18:48:37,17,10,1, 11.8,1,1, -10.015, 10550.904, 273.630, 52690.377 21/11/27,18:48:37,18,10,1, 11.8,1,1, -10.015, 10550.928, 273.637, 52690.419 21/11/27,18:48:37,19,10,1, 11.8,1,1, -10.015, 10550.913, 273.599, 52690.367 21/11/27,18:48:38,00,11,1, 11.8,1,1, -10.020, 10550.909, 273.599, 52690.367 21/11/27,18:48:38,01,11,1, 11.8,1,1, -10.020, 10550.961, 273.666, 52690.372 21/11/27,18:48:38,02,11,1, 11.8,1,1, -10.020, 10550.960, 273.609, 52690.346 21/11/27,18:48:38,03,11,1, 11.8,1,1, -10.020, 10550.968, 273.631, 52690.347 21/11/27,18:48:38,04,11,1, 11.8,1,1, -10.020, 10550.997, 273.596, 52690.077 21/11/27,18:48:38,05,11,1, 11.8,1,1, -10.020, 10550.997, 273.616, 52690.334 21/11/27,18:48:38,06,11,1, 11.8,1,1, -10.020, 10550.992, 273.633, 52690.406 21/11/27,18:48:38,07,11,1, 11.8,1,1, -10.020, 10550.998, 273.630, 52690.373 21/11/27,18:48:38,08,11,1, 11.8,1,1, -10.020, 10551.035, 273.626, 52690.372 21/11/27,18:48:38,09,11,1, 11.8,1,1, -10.020, 10551.028, 273.642, 52690.381 21/11/27,18:48:38,10,11,1, 11.8,1,1, -10.020, 10551.041, 273.589, 52690.396 21/11/27,18:48:38,11,11,1, 11.8,1,1, -10.020, 10551.061, 273.631, 52690.384 21/11/27,18:48:38,12,11,1, 11.8,1,1, -10.020, 10551.079, 273.637, 52690.404 21/11/27,18:48:38,13,11,1, 11.8,1,1, -10.020, 10551.074, 273.597, 52690.370 21/11/27,18:48:38,14,11,1, 11.8,1,1, -10.020, 10551.108, 273.647, 52690.391 21/11/27,18:48:38,15,11,1, 11.8,1,1, -10.020, 10551.126, 273.588, 52690.372 21/11/27,18:48:38,16,11,1, 11.8,1,1, -10.020, 10551.097, 273.576, 52690.360 21/11/27,18:48:38,17,11,1, 11.8,1,1, -10.020, 10551.159, 273.637, 52690.382 21/11/27,18:48:38,18,11,1, 11.8,1,1, -10.020, 10551.161, 273.609, 52690.389 21/11/27,18:48:38,19,11,1, 11.8,1,1, -10.020, 10551.152, 273.589, 52690.366 21/11/27,18:48:39,00,11,1, 11.9,1,1, -10.015, 10551.151, 273.589, 52690.366 21/11/27,18:48:39,01,11,1, 11.9,1,1, -10.015, 10551.181, 273.584, 52690.326 21/11/27,18:48:39,02,11,1, 11.9,1,1, -10.015, 10551.198, 273.606, 52690.380 21/11/27,18:48:39,03,11,1, 11.9,1,1, -10.015, 10551.207, 273.623, 52690.353 21/11/27,18:48:39,04,11,1, 11.9,1,1, -10.015, 10551.202, 273.572, 52690.315 21/11/27,18:48:39,05,11,1, 11.9,1,1, -10.015, 10551.210, 273.606, 52690.326 21/11/27,18:48:39,06,11,1, 11.9,1,1, -10.015, 10551.229, 273.605, 52690.350 21/11/27,18:48:39,07,11,1, 11.9,1,1, -10.015, 10551.259, 273.585, 52690.340 21/11/27,18:48:39,08,11,1, 11.9,1,1, -10.015, 10551.261, 273.634, 52690.371 21/11/27,18:48:39,09,11,1, 11.9,1,1, -10.015, 10551.270, 273.606, 52690.370 21/11/27,18:48:39,10,11,1, 11.9,1,1, -10.015, 10551.302, 273.582, 52690.347 21/11/27,18:48:39,11,11,1, 11.9,1,1, -10.015, 10551.297, 273.621, 52690.417 21/11/27,18:48:39,12,11,1, 11.9,1,1, -10.015, 10551.318, 273.553, 52690.352 21/11/27,18:48:39,13,11,1, 11.9,1,1, -10.015, 10551.309, 273.596, 52690.365 21/11/27,18:48:39,14,11,1, 11.9,1,1, -10.015, 10551.318, 273.621, 52690.374 21/11/27,18:48:39,15,11,1, 11.9,1,1, -10.015, 10551.353, 273.560, 52690.346 21/11/27,18:48:39,16,11,1, 11.9,1,1, -10.015, 10551.350, 273.596, 52690.387 21/11/27,18:48:39,17,11,1, 11.9,1,1, -10.015, 10551.395, 273.589, 52690.394 21/11/27,18:48:39,18,11,1, 11.9,1,1, -10.015, 10551.381, 273.585, 52690.363 21/11/27,18:48:39,19,11,1, 11.9,1,1, -10.015, 10551.420, 273.587, 52690.359 21/11/27,18:48:40,00,11,1, 11.8,1,1, -10.019, 10551.418, 273.587, 52690.359 21/11/27,18:48:40,01,11,1, 11.8,1,1, -10.019, 10551.428, 273.588, 52690.334 21/11/27,18:48:40,02,11,1, 11.8,1,1, -10.019, 10551.431, 273.601, 52690.363 21/11/27,18:48:40,03,11,1, 11.8,1,1, -10.019, 10551.438, 273.579, 52690.356 21/11/27,18:48:40,04,11,1, 11.8,1,1, -10.019, 10551.442, 273.588, 52690.363 21/11/27,18:48:40,05,11,1, 11.8,1,1, -10.019, 10551.451, 273.605, 52690.398 21/11/27,18:48:40,06,11,1, 11.8,1,1, -10.019, 10551.484, 273.562, 52690.336 21/11/27,18:48:40,07,11,1, 11.8,1,1, -10.019, 10551.504, 273.597, 52690.390 21/11/27,18:48:40,08,11,1, 11.8,1,1, -10.019, 10551.512, 273.609, 52690.342 21/11/27,18:48:40,09,11,1, 11.8,1,1, -10.019, 10551.509, 273.586, 52690.362 21/11/27,18:48:40,10,11,1, 11.8,1,1, -10.019, 10551.533, 273.607, 52690.378 21/11/27,18:48:40,11,11,1, 11.8,1,1, -10.019, 10551.563, 273.576, 52690.370 21/11/27,18:48:40,12,11,1, 11.8,1,1, -10.019, 10551.541, 273.584, 52690.373 21/11/27,18:48:40,13,11,1, 11.8,1,1, -10.019, 10551.564, 273.617, 52690.415 21/11/27,18:48:40,14,11,1, 11.8,1,1, -10.019, 10551.579, 273.546, 52690.399 21/11/27,18:48:40,15,11,1, 11.8,1,1, -10.019, 10551.570, 273.575, 52690.394 21/11/27,18:48:40,16,11,1, 11.8,1,1, -10.019, 10551.618, 273.607, 52690.417 21/11/27,18:48:40,17,11,1, 11.8,1,1, -10.019, 10551.615, 273.559, 52690.365 21/11/27,18:48:40,18,11,1, 11.8,1,1, -10.019, 10551.636, 273.592, 52690.345 21/11/27,18:48:40,19,11,1, 11.8,1,1, -10.019, 10551.636, 273.592, 52690.425 21/11/27,18:48:41,00,11,1, 11.9,1,1, -10.017, 10551.635, 273.592, 52690.425 21/11/27,18:48:41,01,11,1, 11.9,1,1, -10.017, 10551.645, 273.588, 52690.389 21/11/27,18:48:41,02,11,1, 11.9,1,1, -10.017, 10551.673, 273.546, 52690.368 21/11/27,18:48:41,03,11,1, 11.9,1,1, -10.017, 10551.685, 273.557, 52690.405 21/11/27,18:48:41,04,11,1, 11.9,1,1, -10.017, 10551.703, 273.578, 52690.417 21/11/27,18:48:41,05,11,1, 11.9,1,1, -10.017, 10551.690, 273.540, 52690.402 21/11/27,18:48:41,06,11,1, 11.9,1,1, -10.017, 10551.716, 273.549, 52690.393 21/11/27,18:48:41,07,11,1, 11.9,1,1, -10.017, 10551.763, 273.589, 52690.403 21/11/27,18:48:41,08,11,1, 11.9,1,1, -10.017, 10551.739, 273.550, 52690.369 21/11/27,18:48:41,09,11,1, 11.9,1,1, -10.017, 10551.783, 273.563, 52690.405 21/11/27,18:48:41,10,11,1, 11.9,1,1, -10.017, 10551.776, 273.584, 52690.375 21/11/27,18:48:41,11,11,1, 11.9,1,1, -10.017, 10551.772, 273.539, 52690.366 21/11/27,18:48:41,12,11,1, 11.9,1,1, -10.017, 10551.803, 273.587, 52690.411 21/11/27,18:48:41,13,11,1, 11.9,1,1, -10.017, 10551.803, 273.556, 52690.410 21/11/27,18:48:41,14,11,1, 11.9,1,1, -10.017, 10551.805, 273.568, 52690.411 21/11/27,18:48:41,15,11,1, 11.9,1,1, -10.017, 10551.851, 273.571, 52690.399 21/11/27,18:48:41,16,11,1, 11.9,1,1, -10.017, 10551.831, 273.547, 52690.398 21/11/27,18:48:41,17,11,1, 11.9,1,1, -10.017, 10551.859, 273.541, 52690.380 21/11/27,18:48:41,18,11,1, 11.9,1,1, -10.017, 10551.879, 273.583, 52690.450 21/11/27,18:48:41,19,11,1, 11.9,1,1, -10.017, 10551.892, 273.521, 52690.362 21/11/27,18:48:42,00,11,1, 11.9,1,1, -10.015, 10551.885, 273.521, 52690.362 21/11/27,18:48:42,01,11,1, 11.9,1,1, -10.015, 10551.918, 273.570, 52690.391 21/11/27,18:48:42,02,11,1, 11.9,1,1, -10.015, 10551.914, 273.525, 52690.358 21/11/27,18:48:42,03,11,1, 11.9,1,1, -10.015, 10551.945, 273.554, 52690.391 21/11/27,18:48:42,04,11,1, 11.9,1,1, -10.015, 10551.970, 273.561, 52690.384 21/11/27,18:48:42,05,11,1, 11.9,1,1, -10.015, 10551.980, 273.528, 52690.381 21/11/27,18:48:42,06,11,1, 11.9,1,1, -10.015, 10552.003, 273.565, 52690.397 21/11/27,18:48:42,07,11,1, 11.9,1,1, -10.015, 10552.010, 273.547, 52690.645 21/11/27,18:48:42,08,11,1, 11.9,1,1, -10.015, 10552.020, 273.530, 52690.307 21/11/27,18:48:42,09,11,1, 11.9,1,1, -10.015, 10552.000, 273.556, 52690.384 21/11/27,18:48:42,10,11,1, 11.9,1,1, -10.015, 10551.999, 273.532, 52690.386 21/11/27,18:48:42,11,11,1, 11.9,1,1, -10.015, 10552.041, 273.572, 52690.417 21/11/27,18:48:42,12,11,1, 11.9,1,1, -10.015, 10552.030, 273.559, 52690.419 21/11/27,18:48:42,13,11,1, 11.9,1,1, -10.015, 10552.049, 273.524, 52690.413 21/11/27,18:48:42,14,11,1, 11.9,1,1, -10.015, 10552.049, 273.568, 52690.485 21/11/27,18:48:42,15,11,1, 11.9,1,1, -10.015, 10552.095, 273.563, 52690.454 21/11/27,18:48:42,16,11,1, 11.9,1,1, -10.015, 10552.096, 273.514, 52690.403 21/11/27,18:48:42,17,11,1, 11.9,1,1, -10.015, 10552.084, 273.559, 52690.388 21/11/27,18:48:42,18,11,1, 11.9,1,1, -10.015, 10552.123, 273.519, 52690.383 21/11/27,18:48:42,19,11,1, 11.9,1,1, -10.015, 10552.107, 273.512, 52690.384 21/11/27,18:48:43,00,11,1, 11.8,1,1, -10.015, 10552.102, 273.512, 52690.384 21/11/27,18:48:43,01,11,1, 11.8,1,1, -10.015, 10552.142, 273.528, 52690.403 21/11/27,18:48:43,02,11,1, 11.8,1,1, -10.015, 10552.153, 273.524, 52690.417 21/11/27,18:48:43,03,11,1, 11.8,1,1, -10.015, 10552.170, 273.538, 52690.435 21/11/27,18:48:43,04,11,1, 11.8,1,1, -10.015, 10552.200, 273.508, 52690.414 21/11/27,18:48:43,05,11,1, 11.8,1,1, -10.015, 10552.183, 273.521, 52690.402 21/11/27,18:48:43,06,11,1, 11.8,1,1, -10.015, 10552.221, 273.549, 52690.419 21/11/27,18:48:43,07,11,1, 11.8,1,1, -10.015, 10552.231, 273.490, 52690.386 21/11/27,18:48:43,08,11,1, 11.8,1,1, -10.015, 10552.239, 273.541, 52690.438 21/11/27,18:48:43,09,11,1, 11.8,1,1, -10.015, 10552.273, 273.526, 52690.412 21/11/27,18:48:43,10,11,1, 11.8,1,1, -10.015, 10552.273, 273.507, 52690.484 21/11/27,18:48:43,11,11,1, 11.8,1,1, -10.015, 10552.295, 273.559, 52690.431 21/11/27,18:48:43,12,11,1, 11.8,1,1, -10.015, 10552.282, 273.519, 52690.394 21/11/27,18:48:43,13,11,1, 11.8,1,1, -10.015, 10552.294, 273.525, 52690.450 21/11/27,18:48:43,14,11,1, 11.8,1,1, -10.015, 10552.332, 273.548, 52690.460 21/11/27,18:48:43,15,11,1, 11.8,1,1, -10.015, 10552.311, 273.513, 52690.452 21/11/27,18:48:43,16,11,1, 11.8,1,1, -10.015, 10552.334, 273.546, 52690.449 21/11/27,18:48:43,17,11,1, 11.8,1,1, -10.015, 10552.368, 273.541, 52690.257 21/11/27,18:48:43,18,11,1, 11.8,1,1, -10.015, 10552.382, 273.512, 52690.415 21/11/27,18:48:43,19,11,1, 11.8,1,1, -10.015, 10552.365, 273.539, 52690.406 21/11/27,18:48:44,00,10,1, 11.9,1,1, -10.020, 10552.361, 273.539, 52690.406 21/11/27,18:48:44,01,10,1, 11.9,1,1, -10.020, 10552.397, 273.531, 52690.447 21/11/27,18:48:44,02,10,1, 11.9,1,1, -10.020, 10552.400, 273.532, 52690.465 21/11/27,18:48:44,03,10,1, 11.9,1,1, -10.020, 10552.427, 273.521, 52690.475 21/11/27,18:48:44,04,10,1, 11.9,1,1, -10.020, 10552.406, 273.519, 52690.410 21/11/27,18:48:44,05,10,1, 11.9,1,1, -10.020, 10552.450, 273.561, 52690.454 21/11/27,18:48:44,06,10,1, 11.9,1,1, -10.020, 10552.433, 273.533, 52690.428 21/11/27,18:48:44,07,10,1, 11.9,1,1, -10.020, 10552.449, 273.527, 52690.479 21/11/27,18:48:44,08,10,1, 11.9,1,1, -10.020, 10552.449, 273.543, 52690.435 21/11/27,18:48:44,09,10,1, 11.9,1,1, -10.020, 10552.480, 273.533, 52690.633 21/11/27,18:48:44,10,10,1, 11.9,1,1, -10.020, 10552.495, 273.521, 52690.572 21/11/27,18:48:44,11,10,1, 11.9,1,1, -10.020, 10552.512, 273.534, 52690.510 21/11/27,18:48:44,12,10,1, 11.9,1,1, -10.020, 10552.510, 273.477, 52690.507 21/11/27,18:48:44,13,10,1, 11.9,1,1, -10.020, 10552.527, 273.531, 52690.484 21/11/27,18:48:44,14,10,1, 11.9,1,1, -10.020, 10552.549, 273.523, 52690.474 21/11/27,18:48:44,15,10,1, 11.9,1,1, -10.020, 10552.546, 273.504, 52690.462 21/11/27,18:48:44,16,10,1, 11.9,1,1, -10.020, 10552.584, 273.545, 52690.512 21/11/27,18:48:44,17,10,1, 11.9,1,1, -10.020, 10552.570, 273.527, 52690.499 21/11/27,18:48:44,18,10,1, 11.9,1,1, -10.020, 10552.600, 273.495, 52690.479 21/11/27,18:48:44,19,10,1, 11.9,1,1, -10.020, 10552.603, 273.553, 52690.492 21/11/27,18:48:45,00,11,1, 11.9,1,1, -10.019, 10552.603, 273.553, 52690.492 21/11/27,18:48:45,01,11,1, 11.9,1,1, -10.019, 10552.621, 273.504, 52690.453 21/11/27,18:48:45,02,11,1, 11.9,1,1, -10.019, 10552.624, 273.513, 52690.478 21/11/27,18:48:45,03,11,1, 11.9,1,1, -10.019, 10552.614, 273.479, 52690.437 21/11/27,18:48:45,04,11,1, 11.9,1,1, -10.019, 10552.657, 273.513, 52690.461 21/11/27,18:48:45,05,11,1, 11.9,1,1, -10.019, 10552.657, 273.517, 52690.475 21/11/27,18:48:45,06,11,1, 11.9,1,1, -10.019, 10552.655, 273.460, 52690.433 21/11/27,18:48:45,07,11,1, 11.9,1,1, -10.019, 10552.718, 273.549, 52690.553 21/11/27,18:48:45,08,11,1, 11.9,1,1, -10.019, 10552.644, 273.526, 52690.490 21/11/27,18:48:45,09,11,1, 11.9,1,1, -10.019, 10552.710, 273.497, 52690.541 21/11/27,18:48:45,10,11,1, 11.9,1,1, -10.019, 10552.761, 273.539, 52690.375 21/11/27,18:48:45,11,11,1, 11.9,1,1, -10.019, 10552.771, 273.492, 52690.763 21/11/27,18:48:45,12,11,1, 11.9,1,1, -10.019, 10552.780, 273.497, 52690.431 21/11/27,18:48:45,13,11,1, 11.9,1,1, -10.019, 10552.789, 273.523, 52690.438 21/11/27,18:48:45,14,11,1, 11.9,1,1, -10.019, 10552.768, 273.488, 52690.429 21/11/27,18:48:45,15,11,1, 11.9,1,1, -10.019, 10552.807, 273.497, 52690.502 21/11/27,18:48:45,16,11,1, 11.9,1,1, -10.019, 10552.791, 273.499, 52690.493 21/11/27,18:48:45,17,11,1, 11.9,1,1, -10.019, 10552.799, 273.489, 52690.486 21/11/27,18:48:45,18,11,1, 11.9,1,1, -10.019, 10552.809, 273.521, 52690.530 21/11/27,18:48:45,19,11,1, 11.9,1,1, -10.019, 10552.808, 273.492, 52690.473 21/11/27,18:48:46,00,10,1, 11.9,1,1, -10.019, 10552.803, 273.492, 52690.473 21/11/27,18:48:46,01,10,1, 11.9,1,1, -10.019, 10552.859, 273.505, 52690.507 21/11/27,18:48:46,02,10,1, 11.9,1,1, -10.019, 10552.844, 273.450, 52690.244 21/11/27,18:48:46,03,10,1, 11.9,1,1, -10.019, 10552.851, 273.466, 52690.557 21/11/27,18:48:46,04,10,1, 11.9,1,1, -10.019, 10552.900, 273.499, 52690.533 21/11/27,18:48:46,05,10,1, 11.9,1,1, -10.019, 10552.892, 273.472, 52690.540 21/11/27,18:48:46,06,10,1, 11.9,1,1, -10.019, 10552.892, 273.459, 52690.514 21/11/27,18:48:46,07,10,1, 11.9,1,1, -10.019, 10552.907, 273.503, 52690.543 21/11/27,18:48:46,08,10,1, 11.9,1,1, -10.019, 10552.906, 273.449, 52690.497 21/11/27,18:48:46,09,10,1, 11.9,1,1, -10.019, 10552.923, 273.482, 52690.514 21/11/27,18:48:46,10,10,1, 11.9,1,1, -10.019, 10552.955, 273.479, 52690.539 21/11/27,18:48:46,11,10,1, 11.9,1,1, -10.019, 10552.977, 273.451, 52690.481 21/11/27,18:48:46,12,10,1, 11.9,1,1, -10.019, 10552.980, 273.505, 52690.490 21/11/27,18:48:46,13,10,1, 11.9,1,1, -10.019, 10552.978, 273.460, 52690.491 21/11/27,18:48:46,14,10,1, 11.9,1,1, -10.019, 10553.001, 273.468, 52690.458 21/11/27,18:48:46,15,10,1, 11.9,1,1, -10.019, 10552.996, 273.489, 52690.447 21/11/27,18:48:46,16,10,1, 11.9,1,1, -10.019, 10553.013, 273.455, 52690.424 21/11/27,18:48:46,17,10,1, 11.9,1,1, -10.019, 10553.048, 273.453, 52690.557 21/11/27,18:48:46,18,10,1, 11.9,1,1, -10.019, 10553.022, 273.496, 52690.452 21/11/27,18:48:46,19,10,1, 11.9,1,1, -10.019, 10552.998, 273.452, 52690.492 21/11/27,18:48:47,00,10,1, 11.9,1,1, -10.017, 10552.995, 273.452, 52690.492 21/11/27,18:48:47,01,10,1, 11.9,1,1, -10.017, 10553.075, 273.484, 52690.502 21/11/27,18:48:47,02,10,1, 11.9,1,1, -10.017, 10553.062, 273.452, 52690.420 21/11/27,18:48:47,03,10,1, 11.9,1,1, -10.017, 10553.085, 273.516, 52690.613 21/11/27,18:48:47,04,10,1, 11.9,1,1, -10.017, 10553.128, 273.498, 52690.435 21/11/27,18:48:47,05,10,1, 11.9,1,1, -10.017, 10553.094, 273.473, 52690.404 21/11/27,18:48:47,06,10,1, 11.9,1,1, -10.017, 10553.170, 273.510, 52690.520 21/11/27,18:48:47,07,10,1, 11.9,1,1, -10.017, 10553.113, 273.488, 52690.521 21/11/27,18:48:47,08,10,1, 11.9,1,1, -10.017, 10553.130, 273.471, 52690.486 21/11/27,18:48:47,09,10,1, 11.9,1,1, -10.017, 10553.153, 273.526, 52690.511 21/11/27,18:48:47,10,10,1, 11.9,1,1, -10.017, 10553.142, 273.460, 52690.475 21/11/27,18:48:47,11,10,1, 11.9,1,1, -10.017, 10553.169, 273.482, 52690.475 21/11/27,18:48:47,12,10,1, 11.9,1,1, -10.017, 10553.181, 273.490, 52690.496 21/11/27,18:48:47,13,10,1, 11.9,1,1, -10.017, 10553.182, 273.461, 52690.447 21/11/27,18:48:47,14,10,1, 11.9,1,1, -10.017, 10553.194, 273.472, 52690.502 21/11/27,18:48:47,15,10,1, 11.9,1,1, -10.017, 10553.207, 273.495, 52690.454 21/11/27,18:48:47,16,10,1, 11.9,1,1, -10.017, 10553.231, 273.471, 52690.453 21/11/27,18:48:47,17,10,1, 11.9,1,1, -10.017, 10553.251, 273.505, 52690.496 21/11/27,18:48:47,18,10,1, 11.9,1,1, -10.017, 10553.250, 273.475, 52690.494 21/11/27,18:48:47,19,10,1, 11.9,1,1, -10.017, 10553.258, 273.454, 52690.472 21/11/27,18:48:48,00,10,1, 11.9,1,1, -10.017, 10553.254, 273.454, 52690.472 21/11/27,18:48:48,01,10,1, 11.9,1,1, -10.017, 10553.268, 273.473, 52690.473 21/11/27,18:48:48,02,10,1, 11.9,1,1, -10.017, 10553.270, 273.469, 52690.463 21/11/27,18:48:48,03,10,1, 11.9,1,1, -10.017, 10553.309, 273.514, 52690.526 21/11/27,18:48:48,04,10,1, 11.9,1,1, -10.017, 10553.321, 273.466, 52690.490 21/11/27,18:48:48,05,10,1, 11.9,1,1, -10.017, 10553.320, 273.483, 52690.501 21/11/27,18:48:48,06,10,1, 11.9,1,1, -10.017, 10553.322, 273.521, 52690.496 21/11/27,18:48:48,07,10,1, 11.9,1,1, -10.017, 10553.318, 273.450, 52690.501 21/11/27,18:48:48,08,10,1, 11.9,1,1, -10.017, 10553.369, 273.495, 52690.390 21/11/27,18:48:48,09,10,1, 11.9,1,1, -10.017, 10553.342, 273.499, 52690.527 21/11/27,18:48:48,10,10,1, 11.9,1,1, -10.017, 10553.359, 273.478, 52690.524 21/11/27,18:48:48,11,10,1, 11.9,1,1, -10.017, 10553.383, 273.523, 52690.523 21/11/27,18:48:48,12,10,1, 11.9,1,1, -10.017, 10553.363, 273.493, 52690.402 21/11/27,18:48:48,13,10,1, 11.9,1,1, -10.017, 10553.438, 273.466, 52690.479 21/11/27,18:48:48,14,10,1, 11.9,1,1, -10.017, 10553.445, 273.518, 52690.462 21/11/27,18:48:48,15,10,1, 11.9,1,1, -10.017, 10553.425, 273.474, 52690.466 21/11/27,18:48:48,16,10,1, 11.9,1,1, -10.017, 10553.456, 273.479, 52690.502 21/11/27,18:48:48,17,10,1, 11.9,1,1, -10.017, 10553.470, 273.520, 52690.546 21/11/27,18:48:48,18,10,1, 11.9,1,1, -10.017, 10553.459, 273.473, 52690.501 21/11/27,18:48:48,19,10,1, 11.9,1,1, -10.017, 10553.468, 273.510, 52690.554 21/11/27,18:48:49,00,09,1, 11.9,1,1, -10.019, 10553.463, 273.510, 52690.554 21/11/27,18:48:49,01,09,1, 11.9,1,1, -10.019, 10553.492, 273.467, 52690.504 21/11/27,18:48:49,02,09,1, 11.9,1,1, -10.019, 10553.503, 273.496, 52690.568 21/11/27,18:48:49,03,09,1, 11.9,1,1, -10.019, 10553.502, 273.494, 52690.514 21/11/27,18:48:49,04,09,1, 11.9,1,1, -10.019, 10553.544, 273.490, 52690.511 21/11/27,18:48:49,05,09,1, 11.9,1,1, -10.019, 10553.545, 273.510, 52690.563 21/11/27,18:48:49,06,09,1, 11.9,1,1, -10.019, 10553.559, 273.494, 52690.568 21/11/27,18:48:49,07,09,1, 11.9,1,1, -10.019, 10553.549, 273.497, 52690.520 21/11/27,18:48:49,08,09,1, 11.9,1,1, -10.019, 10553.563, 273.481, 52690.522 21/11/27,18:48:49,09,09,1, 11.9,1,1, -10.019, 10553.568, 273.456, 52690.540 21/11/27,18:48:49,10,09,1, 11.9,1,1, -10.019, 10553.585, 273.460, 52690.518 21/11/27,18:48:49,11,09,1, 11.9,1,1, -10.019, 10553.600, 273.493, 52690.551 21/11/27,18:48:49,12,09,1, 11.9,1,1, -10.019, 10553.610, 273.466, 52690.558 21/11/27,18:48:49,13,09,1, 11.9,1,1, -10.019, 10553.626, 273.478, 52690.571 21/11/27,18:48:49,14,09,1, 11.9,1,1, -10.019, 10553.632, 273.484, 52690.518 21/11/27,18:48:49,15,09,1, 11.9,1,1, -10.019, 10553.638, 273.479, 52690.530 21/11/27,18:48:49,16,09,1, 11.9,1,1, -10.019, 10553.663, 273.484, 52690.555 21/11/27,18:48:49,17,09,1, 11.9,1,1, -10.019, 10553.650, 273.474, 52690.532 21/11/27,18:48:49,18,09,1, 11.9,1,1, -10.019, 10553.667, 273.493, 52690.555 21/11/27,18:48:49,19,09,1, 11.9,1,1, -10.019, 10553.710, 273.487, 52690.561 21/11/27,18:48:50,00,09,1, 11.8,1,1, -10.016, 10553.705, 273.487, 52690.561 21/11/27,18:48:50,01,09,1, 11.8,1,1, -10.016, 10553.694, 273.493, 52690.563 21/11/27,18:48:50,02,09,1, 11.8,1,1, -10.016, 10553.743, 273.516, 52690.609 21/11/27,18:48:50,03,09,1, 11.8,1,1, -10.016, 10553.746, 273.465, 52690.585 21/11/27,18:48:50,04,09,1, 11.8,1,1, -10.016, 10553.756, 273.484, 52690.587 21/11/27,18:48:50,05,09,1, 11.8,1,1, -10.016, 10553.762, 273.500, 52690.605 21/11/27,18:48:50,06,09,1, 11.8,1,1, -10.016, 10553.774, 273.462, 52690.545 21/11/27,18:48:50,07,09,1, 11.8,1,1, -10.016, 10553.767, 273.508, 52690.548 21/11/27,18:48:50,08,09,1, 11.8,1,1, -10.016, 10553.789, 273.488, 52690.567 21/11/27,18:48:50,09,09,1, 11.8,1,1, -10.016, 10553.797, 273.479, 52690.534 21/11/27,18:48:50,10,09,1, 11.8,1,1, -10.016, 10553.813, 273.495, 52690.577 21/11/27,18:48:50,11,09,1, 11.8,1,1, -10.016, 10553.838, 273.489, 52690.596 21/11/27,18:48:50,12,09,1, 11.8,1,1, -10.016, 10553.838, 273.464, 52690.508 21/11/27,18:48:50,13,09,1, 11.8,1,1, -10.016, 10553.866, 273.525, 52690.586 21/11/27,18:48:50,14,09,1, 11.8,1,1, -10.016, 10553.853, 273.470, 52690.531 21/11/27,18:48:50,15,09,1, 11.8,1,1, -10.016, 10553.846, 273.479, 52690.541 21/11/27,18:48:50,16,09,1, 11.8,1,1, -10.016, 10553.877, 273.504, 52690.547 21/11/27,18:48:50,17,09,1, 11.8,1,1, -10.016, 10553.888, 273.480, 52690.583 21/11/27,18:48:50,18,09,1, 11.8,1,1, -10.016, 10553.911, 273.499, 52690.594 21/11/27,18:48:50,19,09,1, 11.8,1,1, -10.016, 10553.905, 273.487, 52690.589 21/11/27,18:48:51,00,10,1, 11.9,1,1, -10.017, 10553.905, 273.487, 52690.589 21/11/27,18:48:51,01,10,1, 11.9,1,1, -10.017, 10553.929, 273.511, 52690.583 21/11/27,18:48:51,02,10,1, 11.9,1,1, -10.017, 10553.939, 273.509, 52690.608 21/11/27,18:48:51,03,10,1, 11.9,1,1, -10.017, 10553.953, 273.473, 52690.607 21/11/27,18:48:51,04,10,1, 11.9,1,1, -10.017, 10553.968, 273.518, 52690.623 21/11/27,18:48:51,05,10,1, 11.9,1,1, -10.017, 10553.959, 273.458, 52690.571 21/11/27,18:48:51,06,10,1, 11.9,1,1, -10.017, 10553.982, 273.476, 52690.551 21/11/27,18:48:51,07,10,1, 11.9,1,1, -10.017, 10553.999, 273.523, 52690.588 21/11/27,18:48:51,08,10,1, 11.9,1,1, -10.017, 10553.993, 273.445, 52690.547 21/11/27,18:48:51,09,10,1, 11.9,1,1, -10.017, 10554.019, 273.479, 52690.561 21/11/27,18:48:51,10,10,1, 11.9,1,1, -10.017, 10554.014, 273.509, 52690.584 21/11/27,18:48:51,11,10,1, 11.9,1,1, -10.017, 10554.009, 273.448, 52690.567 21/11/27,18:48:51,12,10,1, 11.9,1,1, -10.017, 10554.034, 273.491, 52690.599 21/11/27,18:48:51,13,10,1, 11.9,1,1, -10.017, 10554.047, 273.489, 52690.574 21/11/27,18:48:51,14,10,1, 11.9,1,1, -10.017, 10554.047, 273.439, 52690.539 21/11/27,18:48:51,15,10,1, 11.9,1,1, -10.017, 10554.049, 273.477, 52690.566 21/11/27,18:48:51,16,10,1, 11.9,1,1, -10.017, 10554.075, 273.469, 52690.577 21/11/27,18:48:51,17,10,1, 11.9,1,1, -10.017, 10554.068, 273.449, 52690.494 21/11/27,18:48:51,18,10,1, 11.9,1,1, -10.017, 10554.068, 273.484, 52690.594 21/11/27,18:48:51,19,10,1, 11.9,1,1, -10.017, 10554.086, 273.452, 52690.525 21/11/27,18:48:52,00,09,1, 11.8,1,1, -10.014, 10554.080, 273.452, 52690.525 21/11/27,18:48:52,01,09,1, 11.8,1,1, -10.014, 10554.101, 273.480, 52690.568 21/11/27,18:48:52,02,09,1, 11.8,1,1, -10.014, 10554.102, 273.421, 52690.561 21/11/27,18:48:52,03,09,1, 11.8,1,1, -10.014, 10554.108, 273.461, 52690.533 21/11/27,18:48:52,04,09,1, 11.8,1,1, -10.014, 10554.124, 273.465, 52690.564 21/11/27,18:48:52,05,09,1, 11.8,1,1, -10.014, 10554.138, 273.438, 52690.550 21/11/27,18:48:52,06,09,1, 11.8,1,1, -10.014, 10554.146, 273.479, 52690.588 21/11/27,18:48:52,07,09,1, 11.8,1,1, -10.014, 10554.164, 273.444, 52690.530 21/11/27,18:48:52,08,09,1, 11.8,1,1, -10.014, 10554.173, 273.440, 52690.506 21/11/27,18:48:52,09,09,1, 11.8,1,1, -10.014, 10554.183, 273.457, 52690.571 21/11/27,18:48:52,10,09,1, 11.8,1,1, -10.014, 10554.184, 273.451, 52690.565 21/11/27,18:48:52,11,09,1, 11.8,1,1, -10.014, 10554.201, 273.446, 52690.560 21/11/27,18:48:52,12,09,1, 11.8,1,1, -10.014, 10554.194, 273.480, 52690.536 21/11/27,18:48:52,13,09,1, 11.8,1,1, -10.014, 10554.195, 273.440, 52690.554 21/11/27,18:48:52,14,09,1, 11.8,1,1, -10.014, 10554.233, 273.445, 52690.586 21/11/27,18:48:52,15,09,1, 11.8,1,1, -10.014, 10554.250, 273.467, 52690.592 21/11/27,18:48:52,16,09,1, 11.8,1,1, -10.014, 10554.252, 273.414, 52690.579 21/11/27,18:48:52,17,09,1, 11.8,1,1, -10.014, 10554.270, 273.446, 52690.603 21/11/27,18:48:52,18,09,1, 11.8,1,1, -10.014, 10554.263, 273.454, 52690.589 21/11/27,18:48:52,19,09,1, 11.8,1,1, -10.014, 10554.265, 273.422, 52690.563 21/11/27,18:48:53,00,09,1, 11.9,1,1, -10.015, 10554.264, 273.422, 52690.563 21/11/27,18:48:53,01,09,1, 11.9,1,1, -10.015, 10554.301, 273.477, 52690.586 21/11/27,18:48:53,02,09,1, 11.9,1,1, -10.015, 10554.303, 273.417, 52690.594 21/11/27,18:48:53,03,09,1, 11.9,1,1, -10.015, 10554.285, 273.466, 52690.627 21/11/27,18:48:53,04,09,1, 11.9,1,1, -10.015, 10554.304, 273.428, 52690.580 21/11/27,18:48:53,05,09,1, 11.9,1,1, -10.015, 10554.324, 273.437, 52690.559 21/11/27,18:48:53,06,09,1, 11.9,1,1, -10.015, 10554.348, 273.472, 52690.638 21/11/27,18:48:53,07,09,1, 11.9,1,1, -10.015, 10554.321, 273.429, 52690.541 21/11/27,18:48:53,08,09,1, 11.9,1,1, -10.015, 10554.341, 273.437, 52690.556 21/11/27,18:48:53,09,09,1, 11.9,1,1, -10.015, 10554.355, 273.456, 52690.586 21/11/27,18:48:53,10,09,1, 11.9,1,1, -10.015, 10554.332, 273.434, 52690.545 21/11/27,18:48:53,11,09,1, 11.9,1,1, -10.015, 10554.344, 273.458, 52690.596 21/11/27,18:48:53,12,09,1, 11.9,1,1, -10.015, 10554.391, 273.479, 52690.610 21/11/27,18:48:53,13,09,1, 11.9,1,1, -10.015, 10554.355, 273.450, 52690.575 21/11/27,18:48:53,14,09,1, 11.9,1,1, -10.015, 10554.359, 273.472, 52690.617 21/11/27,18:48:53,15,09,1, 11.9,1,1, -10.015, 10554.380, 273.456, 52690.567 21/11/27,18:48:53,16,09,1, 11.9,1,1, -10.015, 10554.381, 273.432, 52690.601 21/11/27,18:48:53,17,09,1, 11.9,1,1, -10.015, 10554.421, 273.459, 52690.619 21/11/27,18:48:53,18,09,1, 11.9,1,1, -10.015, 10554.413, 273.428, 52690.646 21/11/27,18:48:53,19,09,1, 11.9,1,1, -10.015, 10554.448, 273.417, 52690.466 21/11/27,18:48:54,00,09,1, 11.8,1,1, -10.016, 10554.447, 273.417, 52690.466 21/11/27,18:48:54,01,09,1, 11.8,1,1, -10.016, 10554.447, 273.421, 52690.621 21/11/27,18:48:54,02,09,1, 11.8,1,1, -10.016, 10554.442, 273.444, 52690.590 21/11/27,18:48:54,03,09,1, 11.8,1,1, -10.016, 10554.432, 273.463, 52690.607 21/11/27,18:48:54,04,09,1, 11.8,1,1, -10.016, 10554.451, 273.432, 52690.570 21/11/27,18:48:54,05,09,1, 11.8,1,1, -10.016, 10554.463, 273.475, 52690.600 21/11/27,18:48:54,06,09,1, 11.8,1,1, -10.016, 10554.484, 273.466, 52690.617 21/11/27,18:48:54,07,09,1, 11.8,1,1, -10.016, 10554.467, 273.440, 52690.594 21/11/27,18:48:54,08,09,1, 11.8,1,1, -10.016, 10554.514, 273.476, 52690.636 21/11/27,18:48:54,09,09,1, 11.8,1,1, -10.016, 10554.481, 273.461, 52690.587 21/11/27,18:48:54,10,09,1, 11.8,1,1, -10.016, 10554.527, 273.428, 52690.598 21/11/27,18:48:54,11,09,1, 11.8,1,1, -10.016, 10554.531, 273.492, 52690.610 21/11/27,18:48:54,12,09,1, 11.8,1,1, -10.016, 10554.522, 273.458, 52690.618 21/11/27,18:48:54,13,09,1, 11.8,1,1, -10.016, 10554.541, 273.461, 52690.590 21/11/27,18:48:54,14,09,1, 11.8,1,1, -10.016, 10554.562, 273.488, 52690.607 21/11/27,18:48:54,15,09,1, 11.8,1,1, -10.016, 10554.558, 273.450, 52690.603 21/11/27,18:48:54,16,09,1, 11.8,1,1, -10.016, 10554.579, 273.442, 52690.588 21/11/27,18:48:54,17,09,1, 11.8,1,1, -10.016, 10554.579, 273.473, 52690.648 21/11/27,18:48:54,18,09,1, 11.8,1,1, -10.016, 10554.578, 273.439, 52690.555 21/11/27,18:48:54,19,09,1, 11.8,1,1, -10.016, 10554.599, 273.472, 52690.624 21/11/27,18:48:55,00,09,1, 11.8,1,1, -10.016, 10554.597, 273.472, 52690.624 21/11/27,18:48:55,01,09,1, 11.8,1,1, -10.016, 10554.621, 273.455, 52690.547 21/11/27,18:48:55,02,09,1, 11.8,1,1, -10.016, 10554.624, 273.471, 52690.615 21/11/27,18:48:55,03,09,1, 11.8,1,1, -10.016, 10554.627, 273.482, 52690.609 21/11/27,18:48:55,04,09,1, 11.8,1,1, -10.016, 10554.616, 273.455, 52690.594 21/11/27,18:48:55,05,09,1, 11.8,1,1, -10.016, 10554.636, 273.497, 52690.594 21/11/27,18:48:55,06,09,1, 11.8,1,1, -10.016, 10554.630, 273.469, 52690.619 21/11/27,18:48:55,07,09,1, 11.8,1,1, -10.016, 10554.666, 273.458, 52690.581 21/11/27,18:48:55,08,09,1, 11.8,1,1, -10.016, 10554.683, 273.489, 52690.598 21/11/27,18:48:55,09,09,1, 11.8,1,1, -10.016, 10554.677, 273.441, 52690.626 21/11/27,18:48:55,10,09,1, 11.8,1,1, -10.016, 10554.684, 273.502, 52690.581 21/11/27,18:48:55,11,09,1, 11.8,1,1, -10.016, 10554.667, 273.484, 52690.625 21/11/27,18:48:55,12,09,1, 11.8,1,1, -10.016, 10554.689, 273.440, 52690.571 21/11/27,18:48:55,13,09,1, 11.8,1,1, -10.016, 10554.710, 273.508, 52690.666 21/11/27,18:48:55,14,09,1, 11.8,1,1, -10.016, 10554.700, 273.489, 52690.642 21/11/27,18:48:55,15,09,1, 11.8,1,1, -10.016, 10554.687, 273.472, 52690.632 21/11/27,18:48:55,16,09,1, 11.8,1,1, -10.016, 10554.737, 273.515, 52690.647 21/11/27,18:48:55,17,09,1, 11.8,1,1, -10.016, 10554.721, 273.471, 52690.642 21/11/27,18:48:55,18,09,1, 11.8,1,1, -10.016, 10554.754, 273.476, 52690.653 21/11/27,18:48:55,19,09,1, 11.8,1,1, -10.016, 10554.772, 273.490, 52690.610 21/11/27,18:48:56,00,09,1, 11.9,1,1, -10.018, 10554.764, 273.490, 52690.610 21/11/27,18:48:56,01,09,1, 11.9,1,1, -10.018, 10554.760, 273.502, 52690.657 21/11/27,18:48:56,02,09,1, 11.9,1,1, -10.018, 10554.761, 273.541, 52690.683 21/11/27,18:48:56,03,09,1, 11.9,1,1, -10.018, 10554.749, 273.472, 52690.639 21/11/27,18:48:56,04,09,1, 11.9,1,1, -10.018, 10554.786, 273.502, 52690.686 21/11/27,18:48:56,05,09,1, 11.9,1,1, -10.018, 10554.796, 273.502, 52690.678 21/11/27,18:48:56,06,09,1, 11.9,1,1, -10.018, 10554.782, 273.476, 52690.655 21/11/27,18:48:56,07,09,1, 11.9,1,1, -10.018, 10554.795, 273.499, 52690.693 21/11/27,18:48:56,08,09,1, 11.9,1,1, -10.018, 10554.778, 273.498, 52690.690 21/11/27,18:48:56,09,09,1, 11.9,1,1, -10.018, 10554.821, 273.495, 52690.718 21/11/27,18:48:56,10,09,1, 11.9,1,1, -10.018, 10554.829, 273.530, 52690.700 21/11/27,18:48:56,11,09,1, 11.9,1,1, -10.018, 10554.845, 273.500, 52690.677 21/11/27,18:48:56,12,09,1, 11.9,1,1, -10.018, 10554.843, 273.503, 52690.673 21/11/27,18:48:56,13,09,1, 11.9,1,1, -10.018, 10554.847, 273.534, 52690.673 21/11/27,18:48:56,14,09,1, 11.9,1,1, -10.018, 10554.871, 273.494, 52690.688 21/11/27,18:48:56,15,09,1, 11.9,1,1, -10.018, 10554.872, 273.503, 52690.644 21/11/27,18:48:56,16,09,1, 11.9,1,1, -10.018, 10554.884, 273.530, 52690.652 21/11/27,18:48:56,17,09,1, 11.9,1,1, -10.018, 10554.909, 273.490, 52690.652 21/11/27,18:48:56,18,09,1, 11.9,1,1, -10.018, 10554.888, 273.529, 52690.642 21/11/27,18:48:56,19,09,1, 11.9,1,1, -10.018, 10554.910, 273.532, 52690.894 21/11/27,18:48:57,00,09,1, 11.9,1,1, -10.020, 10554.906, 273.532, 52690.894 21/11/27,18:48:57,01,09,1, 11.9,1,1, -10.020, 10554.893, 273.509, 52690.660 21/11/27,18:48:57,02,09,1, 11.9,1,1, -10.020, 10554.910, 273.518, 52690.846 21/11/27,18:48:57,03,09,1, 11.9,1,1, -10.020, 10554.924, 273.545, 52690.795 21/11/27,18:48:57,04,09,1, 11.9,1,1, -10.020, 10554.942, 273.541, 52690.847 21/11/27,18:48:57,05,09,1, 11.9,1,1, -10.020, 10554.949, 273.527, 52690.819 21/11/27,18:48:57,06,09,1, 11.9,1,1, -10.020, 10554.938, 273.542, 52690.847 21/11/27,18:48:57,07,09,1, 11.9,1,1, -10.020, 10554.969, 273.531, 52690.882 21/11/27,18:48:57,08,09,1, 11.9,1,1, -10.020, 10554.973, 273.546, 52690.866 21/11/27,18:48:57,09,09,1, 11.9,1,1, -10.020, 10554.973, 273.543, 52690.853 21/11/27,18:48:57,10,09,1, 11.9,1,1, -10.020, 10554.960, 273.539, 52690.829 21/11/27,18:48:57,11,09,1, 11.9,1,1, -10.020, 10554.989, 273.530, 52690.848 21/11/27,18:48:57,12,09,1, 11.9,1,1, -10.020, 10554.996, 273.566, 52690.837 21/11/27,18:48:57,13,09,1, 11.9,1,1, -10.020, 10555.005, 273.570, 52690.822 21/11/27,18:48:57,14,09,1, 11.9,1,1, -10.020, 10554.990, 273.559, 52690.840 21/11/27,18:48:57,15,09,1, 11.9,1,1, -10.020, 10555.037, 273.563, 52690.831 21/11/27,18:48:57,16,09,1, 11.9,1,1, -10.020, 10555.023, 273.552, 52690.860 21/11/27,18:48:57,17,09,1, 11.9,1,1, -10.020, 10555.047, 273.549, 52690.904 21/11/27,18:48:57,18,09,1, 11.9,1,1, -10.020, 10555.060, 273.552, 52690.880 21/11/27,18:48:57,19,09,1, 11.9,1,1, -10.020, 10555.047, 273.542, 52690.834 21/11/27,18:48:58,00,10,1, 11.9,1,1, -10.020, 10555.040, 273.542, 52690.834 21/11/27,18:48:58,01,10,1, 11.9,1,1, -10.020, 10555.068, 273.557, 52690.842 21/11/27,18:48:58,02,10,1, 11.9,1,1, -10.020, 10555.049, 273.563, 52690.884 21/11/27,18:48:58,03,10,1, 11.9,1,1, -10.020, 10555.080, 273.554, 52690.873 21/11/27,18:48:58,04,10,1, 11.9,1,1, -10.020, 10555.081, 273.561, 52690.897 21/11/27,18:48:58,05,10,1, 11.9,1,1, -10.020, 10555.084, 273.554, 52690.847 21/11/27,18:48:58,06,10,1, 11.9,1,1, -10.020, 10555.107, 273.560, 52690.787 21/11/27,18:48:58,07,10,1, 11.9,1,1, -10.020, 10555.057, 273.561, 52690.920 21/11/27,18:48:58,08,10,1, 11.9,1,1, -10.020, 10555.066, 273.592, 52690.918 21/11/27,18:48:58,09,10,1, 11.9,1,1, -10.020, 10555.097, 273.582, 52690.885 21/11/27,18:48:58,10,10,1, 11.9,1,1, -10.020, 10555.121, 273.578, 52690.887 21/11/27,18:48:58,11,10,1, 11.9,1,1, -10.020, 10555.176, 273.573, 52690.969 21/11/27,18:48:58,12,10,1, 11.9,1,1, -10.020, 10555.094, 273.578, 52690.917 21/11/27,18:48:58,13,10,1, 11.9,1,1, -10.020, 10555.133, 273.565, 52690.901 21/11/27,18:48:58,14,10,1, 11.9,1,1, -10.020, 10555.149, 273.564, 52690.941 21/11/27,18:48:58,15,10,1, 11.9,1,1, -10.020, 10555.155, 273.584, 52690.932 21/11/27,18:48:58,16,10,1, 11.9,1,1, -10.020, 10555.187, 273.591, 52690.880 21/11/27,18:48:58,17,10,1, 11.9,1,1, -10.020, 10555.179, 273.575, 52690.891 21/11/27,18:48:58,18,10,1, 11.9,1,1, -10.020, 10555.183, 273.579, 52690.911 21/11/27,18:48:58,19,10,1, 11.9,1,1, -10.020, 10555.196, 273.573, 52690.897 21/11/27,18:48:59,00,10,1, 11.9,1,1, -10.015, 10555.190, 273.573, 52690.897 21/11/27,18:48:59,01,10,1, 11.9,1,1, -10.015, 10555.207, 273.576, 52690.886 21/11/27,18:48:59,02,10,1, 11.9,1,1, -10.015, 10555.217, 273.563, 52690.909 21/11/27,18:48:59,03,10,1, 11.9,1,1, -10.015, 10555.235, 273.574, 52690.889 21/11/27,18:48:59,04,10,1, 11.9,1,1, -10.015, 10555.222, 273.576, 52690.889 21/11/27,18:48:59,05,10,1, 11.9,1,1, -10.015, 10555.234, 273.596, 52690.874 21/11/27,18:48:59,06,10,1, 11.9,1,1, -10.015, 10555.259, 273.606, 52690.931 21/11/27,18:48:59,07,10,1, 11.9,1,1, -10.015, 10555.256, 273.599, 52690.900 21/11/27,18:48:59,08,10,1, 11.9,1,1, -10.015, 10555.256, 273.591, 52690.926 21/11/27,18:48:59,09,10,1, 11.9,1,1, -10.015, 10555.272, 273.578, 52690.907 21/11/27,18:48:59,10,10,1, 11.9,1,1, -10.015, 10555.270, 273.584, 52690.871 21/11/27,18:48:59,11,10,1, 11.9,1,1, -10.015, 10555.286, 273.576, 52690.908 21/11/27,18:48:59,12,10,1, 11.9,1,1, -10.015, 10555.276, 273.592, 52690.908 21/11/27,18:48:59,13,10,1, 11.9,1,1, -10.015, 10555.307, 273.590, 52690.922 21/11/27,18:48:59,14,10,1, 11.9,1,1, -10.015, 10555.287, 273.580, 52690.887 21/11/27,18:48:59,15,10,1, 11.9,1,1, -10.015, 10555.286, 273.581, 52690.931 21/11/27,18:48:59,16,10,1, 11.9,1,1, -10.015, 10555.295, 273.583, 52690.911 21/11/27,18:48:59,17,10,1, 11.9,1,1, -10.015, 10555.331, 273.595, 52690.929 21/11/27,18:48:59,18,10,1, 11.9,1,1, -10.015, 10555.355, 273.582, 52690.926 21/11/27,18:48:59,19,10,1, 11.9,1,1, -10.015, 10555.357, 273.597, 52690.913 21/11/27,18:49:00,00,09,1, 11.9,1,1, -10.016, 10555.357, 273.597, 52690.913 21/11/27,18:49:00,01,09,1, 11.9,1,1, -10.016, 10555.331, 273.615, 52690.936 21/11/27,18:49:00,02,09,1, 11.9,1,1, -10.016, 10555.322, 273.570, 52690.637 21/11/27,18:49:00,03,09,1, 11.9,1,1, -10.016, 10555.359, 273.575, 52690.869 21/11/27,18:49:00,04,09,1, 11.9,1,1, -10.016, 10555.377, 273.593, 52690.853 21/11/27,18:49:00,05,09,1, 11.9,1,1, -10.016, 10555.392, 273.594, 52690.846 21/11/27,18:49:00,06,09,1, 11.9,1,1, -10.016, 10555.384, 273.564, 52690.799 21/11/27,18:49:00,07,09,1, 11.9,1,1, -10.016, 10555.395, 273.607, 52690.809 21/11/27,18:49:00,08,09,1, 11.9,1,1, -10.016, 10555.409, 273.606, 52690.775 21/11/27,18:49:00,09,09,1, 11.9,1,1, -10.016, 10555.386, 273.576, 52690.753 21/11/27,18:49:00,10,09,1, 11.9,1,1, -10.016, 10555.418, 273.610, 52690.783 21/11/27,18:49:00,11,09,1, 11.9,1,1, -10.016, 10555.429, 273.600, 52690.990 21/11/27,18:49:00,12,09,1, 11.9,1,1, -10.016, 10555.460, 273.570, 52690.711 21/11/27,18:49:00,13,09,1, 11.9,1,1, -10.016, 10555.474, 273.617, 52690.754 21/11/27,18:49:00,14,09,1, 11.9,1,1, -10.016, 10555.436, 273.572, 52690.728 21/11/27,18:49:00,15,09,1, 11.9,1,1, -10.016, 10555.434, 273.614, 52690.779 21/11/27,18:49:00,16,09,1, 11.9,1,1, -10.016, 10555.490, 273.619, 52690.790 21/11/27,18:49:00,17,09,1, 11.9,1,1, -10.016, 10555.464, 273.583, 52690.746 21/11/27,18:49:00,18,09,1, 11.9,1,1, -10.016, 10555.478, 273.637, 52690.802 21/11/27,18:49:00,19,09,1, 11.9,1,1, -10.016, 10555.494, 273.630, 52690.815 21/11/27,18:49:01,00,09,1, 11.8,1,1, -10.017, 10555.490, 273.630, 52690.815 21/11/27,18:49:01,01,09,1, 11.8,1,1, -10.017, 10555.509, 273.623, 52690.807 21/11/27,18:49:01,02,09,1, 11.8,1,1, -10.017, 10555.510, 273.632, 52690.829 21/11/27,18:49:01,03,09,1, 11.8,1,1, -10.017, 10555.489, 273.606, 52690.801 21/11/27,18:49:01,04,09,1, 11.8,1,1, -10.017, 10555.530, 273.655, 52690.838 21/11/27,18:49:01,05,09,1, 11.8,1,1, -10.017, 10555.548, 273.623, 52690.768 21/11/27,18:49:01,06,09,1, 11.8,1,1, -10.017, 10555.546, 273.600, 52690.774 21/11/27,18:49:01,07,09,1, 11.8,1,1, -10.017, 10555.550, 273.682, 52690.843 21/11/27,18:49:01,08,09,1, 11.8,1,1, -10.017, 10555.567, 273.643, 52690.805 21/11/27,18:49:01,09,09,1, 11.8,1,1, -10.017, 10555.555, 273.603, 52690.764 21/11/27,18:49:01,10,09,1, 11.8,1,1, -10.017, 10555.587, 273.672, 52690.810 21/11/27,18:49:01,11,09,1, 11.8,1,1, -10.017, 10555.580, 273.634, 52690.821 21/11/27,18:49:01,12,09,1, 11.8,1,1, -10.017, 10555.571, 273.659, 52690.797 21/11/27,18:49:01,13,09,1, 11.8,1,1, -10.017, 10555.586, 273.692, 52690.816 21/11/27,18:49:01,14,09,1, 11.8,1,1, -10.017, 10555.596, 273.651, 52690.818 21/11/27,18:49:01,15,09,1, 11.8,1,1, -10.017, 10555.598, 273.679, 52690.824 21/11/27,18:49:01,16,09,1, 11.8,1,1, -10.017, 10555.609, 273.708, 52690.823 21/11/27,18:49:01,17,09,1, 11.8,1,1, -10.017, 10555.613, 273.669, 52690.815 21/11/27,18:49:01,18,09,1, 11.8,1,1, -10.017, 10555.623, 273.688, 52690.844 21/11/27,18:49:01,19,09,1, 11.8,1,1, -10.017, 10555.636, 273.647, 52690.837 21/11/27,18:49:02,00,09,1, 11.9,1,1, -10.017, 10555.632, 273.647, 52690.837 21/11/27,18:49:02,01,09,1, 11.9,1,1, -10.017, 10555.653, 273.693, 52690.821 21/11/27,18:49:02,02,09,1, 11.9,1,1, -10.017, 10555.655, 273.686, 52690.833 21/11/27,18:49:02,03,09,1, 11.9,1,1, -10.017, 10555.636, 273.679, 52690.809 21/11/27,18:49:02,04,09,1, 11.9,1,1, -10.017, 10555.657, 273.691, 52690.841 21/11/27,18:49:02,05,09,1, 11.9,1,1, -10.017, 10555.641, 273.653, 52690.858 21/11/27,18:49:02,06,09,1, 11.9,1,1, -10.017, 10555.675, 273.675, 52690.822 21/11/27,18:49:02,07,09,1, 11.9,1,1, -10.017, 10555.693, 273.701, 52690.838 21/11/27,18:49:02,08,09,1, 11.9,1,1, -10.017, 10555.681, 273.648, 52690.804 21/11/27,18:49:02,09,09,1, 11.9,1,1, -10.017, 10555.683, 273.702, 52690.854 21/11/27,18:49:02,10,09,1, 11.9,1,1, -10.017, 10555.691, 273.696, 52690.860 21/11/27,18:49:02,11,09,1, 11.9,1,1, -10.017, 10555.711, 273.699, 52690.872 21/11/27,18:49:02,12,09,1, 11.9,1,1, -10.017, 10555.740, 273.711, 52690.895 21/11/27,18:49:02,13,09,1, 11.9,1,1, -10.017, 10555.750, 273.701, 52690.838 21/11/27,18:49:02,14,09,1, 11.9,1,1, -10.017, 10555.746, 273.685, 52690.858 21/11/27,18:49:02,15,09,1, 11.9,1,1, -10.017, 10555.748, 273.733, 52690.903 21/11/27,18:49:02,16,09,1, 11.9,1,1, -10.017, 10555.734, 273.693, 52690.841 21/11/27,18:49:02,17,09,1, 11.9,1,1, -10.017, 10555.774, 273.709, 52690.835 21/11/27,18:49:02,18,09,1, 11.9,1,1, -10.017, 10555.774, 273.751, 52690.886 21/11/27,18:49:02,19,09,1, 11.9,1,1, -10.017, 10555.782, 273.720, 52690.865 21/11/27,18:49:03,00,09,1, 11.9,1,1, -10.017, 10555.774, 273.720, 52690.865 21/11/27,18:49:03,01,09,1, 11.9,1,1, -10.017, 10555.789, 273.753, 52690.879 21/11/27,18:49:03,02,09,1, 11.9,1,1, -10.017, 10555.782, 273.719, 52690.863 21/11/27,18:49:03,03,09,1, 11.9,1,1, -10.017, 10555.828, 273.763, 52690.839 21/11/27,18:49:03,04,09,1, 11.9,1,1, -10.017, 10555.809, 273.736, 52690.847 21/11/27,18:49:03,05,09,1, 11.9,1,1, -10.017, 10555.798, 273.719, 52690.836 21/11/27,18:49:03,06,09,1, 11.9,1,1, -10.017, 10555.824, 273.766, 52690.846 21/11/27,18:49:03,07,09,1, 11.9,1,1, -10.017, 10555.811, 273.738, 52690.867 21/11/27,18:49:03,08,09,1, 11.9,1,1, -10.017, 10555.825, 273.747, 52690.862 21/11/27,18:49:03,09,09,1, 11.9,1,1, -10.017, 10555.864, 273.785, 52690.900 21/11/27,18:49:03,10,09,1, 11.9,1,1, -10.017, 10555.836, 273.735, 52690.875 21/11/27,18:49:03,11,09,1, 11.9,1,1, -10.017, 10555.857, 273.738, 52690.901 21/11/27,18:49:03,12,09,1, 11.9,1,1, -10.017, 10555.867, 273.783, 52690.942 21/11/27,18:49:03,13,09,1, 11.9,1,1, -10.017, 10555.880, 273.746, 52690.881 21/11/27,18:49:03,14,09,1, 11.9,1,1, -10.017, 10555.878, 273.772, 52690.904 21/11/27,18:49:03,15,09,1, 11.9,1,1, -10.017, 10555.877, 273.782, 52690.905 21/11/27,18:49:03,16,09,1, 11.9,1,1, -10.017, 10555.883, 273.735, 52690.830 21/11/27,18:49:03,17,09,1, 11.9,1,1, -10.017, 10555.907, 273.816, 52690.906 21/11/27,18:49:03,18,09,1, 11.9,1,1, -10.017, 10555.912, 273.785, 52690.887 21/11/27,18:49:03,19,09,1, 11.9,1,1, -10.017, 10555.913, 273.778, 52690.904 21/11/27,18:49:04,00,09,1, 11.9,1,1, -10.021, 10555.907, 273.778, 52690.904 21/11/27,18:49:04,01,09,1, 11.9,1,1, -10.021, 10555.940, 273.771, 52690.891 21/11/27,18:49:04,02,09,1, 11.9,1,1, -10.021, 10555.925, 273.776, 52690.869 21/11/27,18:49:04,03,09,1, 11.9,1,1, -10.021, 10555.947, 273.806, 52690.914 21/11/27,18:49:04,04,09,1, 11.9,1,1, -10.021, 10555.959, 273.783, 52690.886 21/11/27,18:49:04,05,09,1, 11.9,1,1, -10.021, 10555.942, 273.799, 52690.882 21/11/27,18:49:04,06,09,1, 11.9,1,1, -10.021, 10555.952, 273.800, 52690.894 21/11/27,18:49:04,07,09,1, 11.9,1,1, -10.021, 10555.959, 273.783, 52690.919 21/11/27,18:49:04,08,09,1, 11.9,1,1, -10.021, 10555.965, 273.805, 52690.911 21/11/27,18:49:04,09,09,1, 11.9,1,1, -10.021, 10555.986, 273.815, 52690.936 21/11/27,18:49:04,10,09,1, 11.9,1,1, -10.021, 10555.978, 273.787, 52690.950 21/11/27,18:49:04,11,09,1, 11.9,1,1, -10.021, 10556.021, 273.808, 52690.839 21/11/27,18:49:04,12,09,1, 11.9,1,1, -10.021, 10555.968, 273.790, 52690.916 21/11/27,18:49:04,13,09,1, 11.9,1,1, -10.021, 10556.013, 273.783, 52690.921 21/11/27,18:49:04,14,09,1, 11.9,1,1, -10.021, 10556.044, 273.813, 52690.916 21/11/27,18:49:04,15,09,1, 11.9,1,1, -10.021, 10556.035, 273.792, 52690.925 21/11/27,18:49:04,16,09,1, 11.9,1,1, -10.021, 10556.035, 273.809, 52690.931 21/11/27,18:49:04,17,09,1, 11.9,1,1, -10.021, 10556.042, 273.827, 52690.938 21/11/27,18:49:04,18,09,1, 11.9,1,1, -10.021, 10556.027, 273.791, 52690.880 21/11/27,18:49:04,19,09,1, 11.9,1,1, -10.021, 10556.049, 273.813, 52691.062 21/11/27,18:49:05,00,10,1, 11.9,1,1, -10.019, 10556.041, 273.813, 52691.062 21/11/27,18:49:05,01,10,1, 11.9,1,1, -10.019, 10556.042, 273.803, 52690.951 21/11/27,18:49:05,02,10,1, 11.9,1,1, -10.019, 10556.067, 273.824, 52690.939 21/11/27,18:49:05,03,10,1, 11.9,1,1, -10.019, 10556.097, 273.812, 52690.968 21/11/27,18:49:05,04,10,1, 11.9,1,1, -10.019, 10556.053, 273.798, 52690.924 21/11/27,18:49:05,05,10,1, 11.9,1,1, -10.019, 10556.118, 273.843, 52690.972 21/11/27,18:49:05,06,10,1, 11.9,1,1, -10.019, 10556.089, 273.811, 52690.980 21/11/27,18:49:05,07,10,1, 11.9,1,1, -10.019, 10556.104, 273.782, 52690.959 21/11/27,18:49:05,08,10,1, 11.9,1,1, -10.019, 10556.119, 273.853, 52691.003 21/11/27,18:49:05,09,10,1, 11.9,1,1, -10.019, 10556.112, 273.833, 52690.939 21/11/27,18:49:05,10,10,1, 11.9,1,1, -10.019, 10556.116, 273.812, 52690.937 21/11/27,18:49:05,11,10,1, 11.9,1,1, -10.019, 10556.151, 273.844, 52690.984 21/11/27,18:49:05,12,10,1, 11.9,1,1, -10.019, 10556.136, 273.806, 52690.944 21/11/27,18:49:05,13,10,1, 11.9,1,1, -10.019, 10556.150, 273.825, 52690.967 21/11/27,18:49:05,14,10,1, 11.9,1,1, -10.019, 10556.152, 273.837, 52690.958 21/11/27,18:49:05,15,10,1, 11.9,1,1, -10.019, 10556.168, 273.800, 52690.818 21/11/27,18:49:05,16,10,1, 11.9,1,1, -10.019, 10556.156, 273.857, 52691.008 21/11/27,18:49:05,17,10,1, 11.9,1,1, -10.019, 10556.177, 273.851, 52690.973 21/11/27,18:49:05,18,10,1, 11.9,1,1, -10.019, 10556.169, 273.801, 52690.919 21/11/27,18:49:05,19,10,1, 11.9,1,1, -10.019, 10556.197, 273.848, 52690.914 21/11/27,18:49:06,00,10,1, 11.9,1,1, -10.020, 10556.191, 273.848, 52690.914 21/11/27,18:49:06,01,10,1, 11.9,1,1, -10.020, 10556.203, 273.812, 52690.946 21/11/27,18:49:06,02,10,1, 11.9,1,1, -10.020, 10556.200, 273.847, 52690.977 21/11/27,18:49:06,03,10,1, 11.9,1,1, -10.020, 10556.194, 273.819, 52690.993 21/11/27,18:49:06,04,10,1, 11.9,1,1, -10.020, 10556.222, 273.815, 52690.997 21/11/27,18:49:06,05,10,1, 11.9,1,1, -10.020, 10556.236, 273.850, 52690.991 21/11/27,18:49:06,06,10,1, 11.9,1,1, -10.020, 10556.251, 273.829, 52690.970 21/11/27,18:49:06,07,10,1, 11.9,1,1, -10.020, 10556.234, 273.853, 52690.960 21/11/27,18:49:06,08,10,1, 11.9,1,1, -10.020, 10556.267, 273.858, 52691.021 21/11/27,18:49:06,09,10,1, 11.9,1,1, -10.020, 10556.261, 273.833, 52690.959 21/11/27,18:49:06,10,10,1, 11.9,1,1, -10.020, 10556.261, 273.862, 52690.990 21/11/27,18:49:06,11,10,1, 11.9,1,1, -10.020, 10556.278, 273.876, 52690.980 21/11/27,18:49:06,12,10,1, 11.9,1,1, -10.020, 10556.276, 273.854, 52690.935 21/11/27,18:49:06,13,10,1, 11.9,1,1, -10.020, 10556.316, 273.880, 52690.981 21/11/27,18:49:06,14,10,1, 11.9,1,1, -10.020, 10556.281, 273.861, 52690.965 21/11/27,18:49:06,15,10,1, 11.9,1,1, -10.020, 10556.303, 273.864, 52690.978 21/11/27,18:49:06,16,10,1, 11.9,1,1, -10.020, 10556.322, 273.873, 52691.012 21/11/27,18:49:06,17,10,1, 11.9,1,1, -10.020, 10556.308, 273.866, 52690.948 21/11/27,18:49:06,18,10,1, 11.9,1,1, -10.020, 10556.302, 273.845, 52690.995 21/11/27,18:49:06,19,10,1, 11.9,1,1, -10.020, 10556.345, 273.854, 52691.003 21/11/27,18:49:07,00,10,1, 11.8,1,1, -10.016, 10556.341, 273.854, 52691.003 21/11/27,18:49:07,01,10,1, 11.8,1,1, -10.016, 10556.333, 273.852, 52690.950 21/11/27,18:49:07,02,10,1, 11.8,1,1, -10.016, 10556.351, 273.885, 52691.022 21/11/27,18:49:07,03,10,1, 11.8,1,1, -10.016, 10556.365, 273.873, 52690.991 21/11/27,18:49:07,04,10,1, 11.8,1,1, -10.016, 10556.366, 273.867, 52690.977 21/11/27,18:49:07,05,10,1, 11.8,1,1, -10.016, 10556.385, 273.907, 52691.005 21/11/27,18:49:07,06,10,1, 11.8,1,1, -10.016, 10556.391, 273.828, 52690.978 21/11/27,18:49:07,07,10,1, 11.8,1,1, -10.016, 10556.387, 273.882, 52691.001 21/11/27,18:49:07,08,10,1, 11.8,1,1, -10.016, 10556.422, 273.882, 52690.970 21/11/27,18:49:07,09,10,1, 11.8,1,1, -10.016, 10556.418, 273.871, 52690.988 21/11/27,18:49:07,10,10,1, 11.8,1,1, -10.016, 10556.420, 273.872, 52691.015 21/11/27,18:49:07,11,10,1, 11.8,1,1, -10.016, 10556.411, 273.881, 52691.042 21/11/27,18:49:07,12,10,1, 11.8,1,1, -10.016, 10556.417, 273.893, 52690.988 21/11/27,18:49:07,13,10,1, 11.8,1,1, -10.016, 10556.438, 273.900, 52691.048 21/11/27,18:49:07,14,10,1, 11.8,1,1, -10.016, 10556.459, 273.866, 52690.997 21/11/27,18:49:07,15,10,1, 11.8,1,1, -10.016, 10556.459, 273.875, 52691.023 21/11/27,18:49:07,16,10,1, 11.8,1,1, -10.016, 10556.461, 273.923, 52691.058 21/11/27,18:49:07,17,10,1, 11.8,1,1, -10.016, 10556.467, 273.895, 52691.022 21/11/27,18:49:07,18,10,1, 11.8,1,1, -10.016, 10556.477, 273.906, 52691.040 21/11/27,18:49:07,19,10,1, 11.8,1,1, -10.016, 10556.498, 273.952, 52691.044 21/11/27,18:49:08,00,10,1, 11.9,1,1, -10.020, 10556.492, 273.952, 52691.044 21/11/27,18:49:08,01,10,1, 11.9,1,1, -10.020, 10556.481, 273.898, 52691.141 21/11/27,18:49:08,02,10,1, 11.9,1,1, -10.020, 10556.511, 273.909, 52690.992 21/11/27,18:49:08,03,10,1, 11.9,1,1, -10.020, 10556.511, 273.886, 52690.993 21/11/27,18:49:08,04,10,1, 11.9,1,1, -10.020, 10556.505, 273.920, 52691.093 21/11/27,18:49:08,05,10,1, 11.9,1,1, -10.020, 10556.517, 273.945, 52691.083 21/11/27,18:49:08,06,10,1, 11.9,1,1, -10.020, 10556.534, 273.884, 52691.029 21/11/27,18:49:08,07,10,1, 11.9,1,1, -10.020, 10556.554, 273.909, 52691.037 21/11/27,18:49:08,08,10,1, 11.9,1,1, -10.020, 10556.577, 273.911, 52691.043 21/11/27,18:49:08,09,10,1, 11.9,1,1, -10.020, 10556.543, 273.896, 52691.007 21/11/27,18:49:08,10,10,1, 11.9,1,1, -10.020, 10556.556, 273.919, 52691.029 21/11/27,18:49:08,11,10,1, 11.9,1,1, -10.020, 10556.584, 273.924, 52691.054 21/11/27,18:49:08,12,10,1, 11.9,1,1, -10.020, 10556.585, 273.925, 52691.036 21/11/27,18:49:08,13,10,1, 11.9,1,1, -10.020, 10556.588, 273.963, 52691.041 21/11/27,18:49:08,14,10,1, 11.9,1,1, -10.020, 10556.619, 273.939, 52690.976 21/11/27,18:49:08,15,10,1, 11.9,1,1, -10.020, 10556.586, 273.926, 52691.053 21/11/27,18:49:08,16,10,1, 11.9,1,1, -10.020, 10556.614, 273.966, 52691.105 21/11/27,18:49:08,17,10,1, 11.9,1,1, -10.020, 10556.632, 273.945, 52691.052 21/11/27,18:49:08,18,10,1, 11.9,1,1, -10.020, 10556.621, 273.943, 52691.086 21/11/27,18:49:08,19,10,1, 11.9,1,1, -10.020, 10556.638, 273.953, 52690.978 21/11/27,18:49:09,00,10,1, 11.8,1,1, -10.019, 10556.633, 273.953, 52690.978 21/11/27,18:49:09,01,10,1, 11.8,1,1, -10.019, 10556.644, 273.937, 52691.048 21/11/27,18:49:09,02,10,1, 11.8,1,1, -10.019, 10556.655, 273.962, 52691.097 21/11/27,18:49:09,03,10,1, 11.8,1,1, -10.019, 10556.667, 273.935, 52691.088 21/11/27,18:49:09,04,10,1, 11.8,1,1, -10.019, 10556.641, 273.967, 52691.055 21/11/27,18:49:09,05,10,1, 11.8,1,1, -10.019, 10556.689, 273.994, 52691.070 21/11/27,18:49:09,06,10,1, 11.8,1,1, -10.019, 10556.677, 273.951, 52691.068 21/11/27,18:49:09,07,10,1, 11.8,1,1, -10.019, 10556.673, 273.996, 52691.095 21/11/27,18:49:09,08,10,1, 11.8,1,1, -10.019, 10556.726, 273.963, 52690.809 21/11/27,18:49:09,09,10,1, 11.8,1,1, -10.019, 10556.694, 273.974, 52691.056 21/11/27,18:49:09,10,10,1, 11.8,1,1, -10.019, 10556.724, 274.016, 52691.102 21/11/27,18:49:09,11,10,1, 11.8,1,1, -10.019, 10556.708, 273.979, 52691.098 21/11/27,18:49:09,12,10,1, 11.8,1,1, -10.019, 10556.733, 273.965, 52691.082 21/11/27,18:49:09,13,10,1, 11.8,1,1, -10.019, 10556.758, 273.997, 52691.131 21/11/27,18:49:09,14,10,1, 11.8,1,1, -10.019, 10556.761, 273.951, 52691.081 21/11/27,18:49:09,15,10,1, 11.8,1,1, -10.019, 10556.752, 273.981, 52691.127 21/11/27,18:49:09,16,10,1, 11.8,1,1, -10.019, 10556.789, 274.007, 52691.143 21/11/27,18:49:09,17,10,1, 11.8,1,1, -10.019, 10556.744, 273.951, 52691.090 21/11/27,18:49:09,18,10,1, 11.8,1,1, -10.019, 10556.763, 273.975, 52691.087 21/11/27,18:49:09,19,10,1, 11.8,1,1, -10.019, 10556.784, 274.009, 52691.090 21/11/27,18:49:10,00,10,1, 11.8,1,1, -10.020, 10556.784, 274.009, 52691.090 21/11/27,18:49:10,01,10,1, 11.8,1,1, -10.020, 10556.798, 274.005, 52691.114 21/11/27,18:49:10,02,10,1, 11.8,1,1, -10.020, 10556.815, 274.011, 52691.097 21/11/27,18:49:10,03,10,1, 11.8,1,1, -10.020, 10556.815, 273.979, 52691.105 21/11/27,18:49:10,04,10,1, 11.8,1,1, -10.020, 10556.818, 274.020, 52691.152 21/11/27,18:49:10,05,10,1, 11.8,1,1, -10.020, 10556.839, 273.980, 52691.134 21/11/27,18:49:10,06,10,1, 11.8,1,1, -10.020, 10556.832, 273.972, 52691.110 21/11/27,18:49:10,07,10,1, 11.8,1,1, -10.020, 10556.861, 274.020, 52691.143 21/11/27,18:49:10,08,10,1, 11.8,1,1, -10.020, 10556.852, 273.993, 52691.127 21/11/27,18:49:10,09,10,1, 11.8,1,1, -10.020, 10556.845, 273.978, 52691.100 21/11/27,18:49:10,10,10,1, 11.8,1,1, -10.020, 10556.881, 274.011, 52691.179 21/11/27,18:49:10,11,10,1, 11.8,1,1, -10.020, 10556.875, 273.990, 52691.147 21/11/27,18:49:10,12,10,1, 11.8,1,1, -10.020, 10556.875, 274.013, 52691.147 21/11/27,18:49:10,13,10,1, 11.8,1,1, -10.020, 10556.876, 274.049, 52691.168 21/11/27,18:49:10,14,10,1, 11.8,1,1, -10.020, 10556.898, 274.005, 52691.128 21/11/27,18:49:10,15,10,1, 11.8,1,1, -10.020, 10556.891, 274.032, 52691.138 21/11/27,18:49:10,16,10,1, 11.8,1,1, -10.020, 10556.911, 274.038, 52691.163 21/11/27,18:49:10,17,10,1, 11.8,1,1, -10.020, 10556.907, 274.002, 52691.120 21/11/27,18:49:10,18,10,1, 11.8,1,1, -10.020, 10556.922, 274.046, 52691.143 21/11/27,18:49:10,19,10,1, 11.8,1,1, -10.020, 10556.959, 274.030, 52691.169 21/11/27,18:49:11,00,10,1, 11.9,1,1, -10.017, 10556.951, 274.030, 52691.169 21/11/27,18:49:11,01,10,1, 11.9,1,1, -10.017, 10556.983, 274.021, 52691.145 21/11/27,18:49:11,02,10,1, 11.9,1,1, -10.017, 10556.965, 274.006, 52691.159 21/11/27,18:49:11,03,10,1, 11.9,1,1, -10.017, 10556.960, 274.003, 52691.140 21/11/27,18:49:11,04,10,1, 11.9,1,1, -10.017, 10557.007, 274.058, 52691.172 21/11/27,18:49:11,05,10,1, 11.9,1,1, -10.017, 10556.975, 274.026, 52691.110 21/11/27,18:49:11,06,10,1, 11.9,1,1, -10.017, 10556.981, 274.007, 52691.143 21/11/27,18:49:11,07,10,1, 11.9,1,1, -10.017, 10556.985, 274.068, 52691.202 21/11/27,18:49:11,08,10,1, 11.9,1,1, -10.017, 10556.996, 274.035, 52691.185 21/11/27,18:49:11,09,10,1, 11.9,1,1, -10.017, 10557.008, 274.039, 52691.160 21/11/27,18:49:11,10,10,1, 11.9,1,1, -10.017, 10557.023, 274.066, 52691.167 21/11/27,18:49:11,11,10,1, 11.9,1,1, -10.017, 10557.008, 274.024, 52691.168 21/11/27,18:49:11,12,10,1, 11.9,1,1, -10.017, 10557.014, 274.041, 52691.154 21/11/27,18:49:11,13,10,1, 11.9,1,1, -10.017, 10557.006, 274.084, 52691.166 21/11/27,18:49:11,14,10,1, 11.9,1,1, -10.017, 10557.014, 274.036, 52691.152 21/11/27,18:49:11,15,10,1, 11.9,1,1, -10.017, 10557.062, 274.063, 52691.271 21/11/27,18:49:11,16,10,1, 11.9,1,1, -10.017, 10557.002, 274.067, 52691.196 21/11/27,18:49:11,17,10,1, 11.9,1,1, -10.017, 10557.061, 274.045, 52691.207 21/11/27,18:49:11,18,10,1, 11.9,1,1, -10.017, 10557.069, 274.064, 52691.198 21/11/27,18:49:11,19,10,1, 11.9,1,1, -10.017, 10557.068, 274.054, 52691.157 21/11/27,18:49:12,00,10,1, 11.9,1,1, -10.019, 10557.067, 274.054, 52691.157 21/11/27,18:49:12,01,10,1, 11.9,1,1, -10.019, 10557.072, 274.099, 52691.215 21/11/27,18:49:12,02,10,1, 11.9,1,1, -10.019, 10557.087, 274.065, 52691.171 21/11/27,18:49:12,03,10,1, 11.9,1,1, -10.019, 10557.090, 274.040, 52691.166 21/11/27,18:49:12,04,10,1, 11.9,1,1, -10.019, 10557.115, 274.087, 52691.230 21/11/27,18:49:12,05,10,1, 11.9,1,1, -10.019, 10557.104, 274.062, 52691.195 21/11/27,18:49:12,06,10,1, 11.9,1,1, -10.019, 10557.118, 274.055, 52691.225 21/11/27,18:49:12,07,10,1, 11.9,1,1, -10.019, 10557.159, 274.093, 52691.190 21/11/27,18:49:12,08,10,1, 11.9,1,1, -10.019, 10557.119, 274.052, 52691.191 21/11/27,18:49:12,09,10,1, 11.9,1,1, -10.019, 10557.143, 274.089, 52691.194 21/11/27,18:49:12,10,10,1, 11.9,1,1, -10.019, 10557.167, 274.103, 52691.183 21/11/27,18:49:12,11,10,1, 11.9,1,1, -10.019, 10557.140, 274.060, 52691.154 21/11/27,18:49:12,12,10,1, 11.9,1,1, -10.019, 10557.170, 274.089, 52691.171 21/11/27,18:49:12,13,10,1, 11.9,1,1, -10.019, 10557.169, 274.088, 52691.172 21/11/27,18:49:12,14,10,1, 11.9,1,1, -10.019, 10557.166, 274.055, 52691.189 21/11/27,18:49:12,15,10,1, 11.9,1,1, -10.019, 10557.157, 274.120, 52691.204 21/11/27,18:49:12,16,10,1, 11.9,1,1, -10.019, 10557.173, 274.055, 52691.186 21/11/27,18:49:12,17,10,1, 11.9,1,1, -10.019, 10557.178, 274.044, 52691.187 21/11/27,18:49:12,18,10,1, 11.9,1,1, -10.019, 10557.171, 274.076, 52691.243 21/11/27,18:49:12,19,10,1, 11.9,1,1, -10.019, 10557.198, 274.069, 52691.225 21/11/27,18:49:13,00,11,1, 11.8,1,1, -10.018, 10557.193, 274.069, 52691.225 21/11/27,18:49:13,01,11,1, 11.8,1,1, -10.018, 10557.217, 274.107, 52691.259 21/11/27,18:49:13,02,11,1, 11.8,1,1, -10.018, 10557.218, 274.053, 52691.237 21/11/27,18:49:13,03,11,1, 11.8,1,1, -10.018, 10557.232, 274.063, 52691.268 21/11/27,18:49:13,04,11,1, 11.8,1,1, -10.018, 10557.256, 274.105, 52691.276 21/11/27,18:49:13,05,11,1, 11.8,1,1, -10.018, 10557.213, 274.064, 52691.263 21/11/27,18:49:13,06,11,1, 11.8,1,1, -10.018, 10557.250, 274.087, 52691.239 21/11/27,18:49:13,07,11,1, 11.8,1,1, -10.018, 10557.258, 274.103, 52691.220 21/11/27,18:49:13,08,11,1, 11.8,1,1, -10.018, 10557.264, 274.051, 52691.213 21/11/27,18:49:13,09,11,1, 11.8,1,1, -10.018, 10557.275, 274.087, 52691.237 21/11/27,18:49:13,10,11,1, 11.8,1,1, -10.018, 10557.266, 274.103, 52691.243 21/11/27,18:49:13,11,11,1, 11.8,1,1, -10.018, 10557.278, 274.051, 52691.209 21/11/27,18:49:13,12,11,1, 11.8,1,1, -10.018, 10557.310, 274.093, 52691.241 21/11/27,18:49:13,13,11,1, 11.8,1,1, -10.018, 10557.275, 274.072, 52691.229 21/11/27,18:49:13,14,11,1, 11.8,1,1, -10.018, 10557.276, 274.060, 52691.204 21/11/27,18:49:13,15,11,1, 11.8,1,1, -10.018, 10557.313, 274.122, 52691.273 21/11/27,18:49:13,16,11,1, 11.8,1,1, -10.018, 10557.315, 274.081, 52691.254 21/11/27,18:49:13,17,11,1, 11.8,1,1, -10.018, 10557.321, 274.103, 52691.235 21/11/27,18:49:13,18,11,1, 11.8,1,1, -10.018, 10557.311, 274.108, 52691.208 21/11/27,18:49:13,19,11,1, 11.8,1,1, -10.018, 10557.328, 274.108, 52691.253 21/11/27,18:49:14,00,10,1, 11.8,1,1, -10.021, 10557.326, 274.108, 52691.253 21/11/27,18:49:14,01,10,1, 11.8,1,1, -10.021, 10557.353, 274.124, 52691.300 21/11/27,18:49:14,02,10,1, 11.8,1,1, -10.021, 10557.331, 274.104, 52691.227 21/11/27,18:49:14,03,10,1, 11.8,1,1, -10.021, 10557.339, 274.109, 52691.255 21/11/27,18:49:14,04,10,1, 11.8,1,1, -10.021, 10557.355, 274.121, 52691.262 21/11/27,18:49:14,05,10,1, 11.8,1,1, -10.021, 10557.362, 274.087, 52691.268 21/11/27,18:49:14,06,10,1, 11.8,1,1, -10.021, 10557.380, 274.136, 52691.242 21/11/27,18:49:14,07,10,1, 11.8,1,1, -10.021, 10557.406, 274.113, 52691.237 21/11/27,18:49:14,08,10,1, 11.8,1,1, -10.021, 10557.396, 274.122, 52691.240 21/11/27,18:49:14,09,10,1, 11.8,1,1, -10.021, 10557.387, 274.133, 52691.261 21/11/27,18:49:14,10,10,1, 11.8,1,1, -10.021, 10557.421, 274.119, 52691.256 21/11/27,18:49:14,11,10,1, 11.8,1,1, -10.021, 10557.399, 274.114, 52691.214 21/11/27,18:49:14,12,10,1, 11.8,1,1, -10.021, 10557.439, 274.137, 52691.265 21/11/27,18:49:14,13,10,1, 11.8,1,1, -10.021, 10557.368, 274.139, 52691.492 21/11/27,18:49:14,14,10,1, 11.8,1,1, -10.021, 10557.386, 274.130, 52691.306 21/11/27,18:49:14,15,10,1, 11.8,1,1, -10.021, 10557.400, 274.165, 52691.332 21/11/27,18:49:14,16,10,1, 11.8,1,1, -10.021, 10557.413, 274.125, 52691.274 21/11/27,18:49:14,17,10,1, 11.8,1,1, -10.021, 10557.431, 274.110, 52691.275 21/11/27,18:49:14,18,10,1, 11.8,1,1, -10.021, 10557.462, 274.142, 52691.296 21/11/27,18:49:14,19,10,1, 11.8,1,1, -10.021, 10557.430, 274.112, 52691.212 21/11/27,18:49:15,00,09,1, 11.9,1,1, -10.017, 10557.426, 274.112, 52691.212 21/11/27,18:49:15,01,09,1, 11.9,1,1, -10.017, 10557.455, 274.125, 52691.280 21/11/27,18:49:15,02,09,1, 11.9,1,1, -10.017, 10557.463, 274.095, 52691.253 21/11/27,18:49:15,03,09,1, 11.9,1,1, -10.017, 10557.483, 274.130, 52691.268 21/11/27,18:49:15,04,09,1, 11.9,1,1, -10.017, 10557.483, 274.132, 52691.308 21/11/27,18:49:15,05,09,1, 11.9,1,1, -10.017, 10557.502, 274.106, 52691.262 21/11/27,18:49:15,06,09,1, 11.9,1,1, -10.017, 10557.471, 274.134, 52691.281 21/11/27,18:49:15,07,09,1, 11.9,1,1, -10.017, 10557.489, 274.141, 52691.281 21/11/27,18:49:15,08,09,1, 11.9,1,1, -10.017, 10557.504, 274.110, 52691.140 21/11/27,18:49:15,09,09,1, 11.9,1,1, -10.017, 10557.508, 274.163, 52691.369 21/11/27,18:49:15,10,09,1, 11.9,1,1, -10.017, 10557.488, 274.115, 52691.294 21/11/27,18:49:15,11,09,1, 11.9,1,1, -10.017, 10557.531, 274.131, 52691.265 21/11/27,18:49:15,12,09,1, 11.9,1,1, -10.017, 10557.531, 274.137, 52691.317 21/11/27,18:49:15,13,09,1, 11.9,1,1, -10.017, 10557.511, 274.123, 52691.304 21/11/27,18:49:15,14,09,1, 11.9,1,1, -10.017, 10557.530, 274.113, 52691.299 21/11/27,18:49:15,15,09,1, 11.9,1,1, -10.017, 10557.526, 274.157, 52691.321 21/11/27,18:49:15,16,09,1, 11.9,1,1, -10.017, 10557.525, 274.121, 52691.285 21/11/27,18:49:15,17,09,1, 11.9,1,1, -10.017, 10557.555, 274.129, 52691.299 21/11/27,18:49:15,18,09,1, 11.9,1,1, -10.017, 10557.545, 274.143, 52691.287 21/11/27,18:49:15,19,09,1, 11.9,1,1, -10.017, 10557.531, 274.122, 52691.298 21/11/27,18:49:16,00,08,1, 11.8,1,1, -10.018, 10557.526, 274.122, 52691.298 21/11/27,18:49:16,01,08,1, 11.8,1,1, -10.018, 10557.588, 274.151, 52691.317 21/11/27,18:49:16,02,08,1, 11.8,1,1, -10.018, 10557.550, 274.138, 52691.265 21/11/27,18:49:16,03,08,1, 11.8,1,1, -10.018, 10557.568, 274.158, 52691.315 21/11/27,18:49:16,04,08,1, 11.8,1,1, -10.018, 10557.584, 274.139, 52691.333 21/11/27,18:49:16,05,08,1, 11.8,1,1, -10.018, 10557.556, 274.110, 52691.324 21/11/27,18:49:16,06,08,1, 11.8,1,1, -10.018, 10557.582, 274.157, 52691.327 21/11/27,18:49:16,07,08,1, 11.8,1,1, -10.018, 10557.580, 274.157, 52691.291 21/11/27,18:49:16,08,08,1, 11.8,1,1, -10.018, 10557.578, 274.119, 52691.316 21/11/27,18:49:16,09,08,1, 11.8,1,1, -10.018, 10557.596, 274.137, 52691.352 21/11/27,18:49:16,10,08,1, 11.8,1,1, -10.018, 10557.566, 274.116, 52691.308 21/11/27,18:49:16,11,08,1, 11.8,1,1, -10.018, 10557.582, 274.147, 52691.322 21/11/27,18:49:16,12,08,1, 11.8,1,1, -10.018, 10557.608, 274.163, 52691.325 21/11/27,18:49:16,13,08,1, 11.8,1,1, -10.018, 10557.615, 274.138, 52691.283 21/11/27,18:49:16,14,08,1, 11.8,1,1, -10.018, 10557.619, 274.134, 52691.295 21/11/27,18:49:16,15,08,1, 11.8,1,1, -10.018, 10557.633, 274.182, 52691.301 21/11/27,18:49:16,16,08,1, 11.8,1,1, -10.018, 10557.622, 274.130, 52691.507 21/11/27,18:49:16,17,08,1, 11.8,1,1, -10.018, 10557.625, 274.142, 52691.208 21/11/27,18:49:16,18,08,1, 11.8,1,1, -10.018, 10557.617, 274.148, 52691.272 21/11/27,18:49:16,19,08,1, 11.8,1,1, -10.018, 10557.604, 274.118, 52691.258 21/11/27,18:49:17,00,08,1, 11.8,1,1, -10.019, 10557.601, 274.118, 52691.258 21/11/27,18:49:17,01,08,1, 11.8,1,1, -10.019, 10557.663, 274.145, 52691.333 21/11/27,18:49:17,02,08,1, 11.8,1,1, -10.019, 10557.608, 274.134, 52691.356 21/11/27,18:49:17,03,08,1, 11.8,1,1, -10.019, 10557.639, 274.183, 52691.560 21/11/27,18:49:17,04,08,1, 11.8,1,1, -10.019, 10557.682, 274.140, 52691.401 21/11/27,18:49:17,05,08,1, 11.8,1,1, -10.019, 10557.680, 274.116, 52691.303 21/11/27,18:49:17,06,08,1, 11.8,1,1, -10.019, 10557.683, 274.161, 52691.334 21/11/27,18:49:17,07,08,1, 11.8,1,1, -10.019, 10557.687, 274.153, 52691.300 21/11/27,18:49:17,08,08,1, 11.8,1,1, -10.019, 10557.683, 274.152, 52691.322 21/11/27,18:49:17,09,08,1, 11.8,1,1, -10.019, 10557.682, 274.183, 52691.310 21/11/27,18:49:17,10,08,1, 11.8,1,1, -10.019, 10557.703, 274.178, 52691.312 21/11/27,18:49:17,11,08,1, 11.8,1,1, -10.019, 10557.695, 274.170, 52691.308 21/11/27,18:49:17,12,08,1, 11.8,1,1, -10.019, 10557.729, 274.182, 52691.144 21/11/27,18:49:17,13,08,1, 11.8,1,1, -10.019, 10557.713, 274.167, 52691.310 21/11/27,18:49:17,14,08,1, 11.8,1,1, -10.019, 10557.735, 274.179, 52691.261 21/11/27,18:49:17,15,08,1, 11.8,1,1, -10.019, 10557.730, 274.166, 52691.331 21/11/27,18:49:17,16,08,1, 11.8,1,1, -10.019, 10557.704, 274.193, 52691.634 21/11/27,18:49:17,17,08,1, 11.8,1,1, -10.019, 10557.770, 274.182, 52691.362 21/11/27,18:49:17,18,08,1, 11.8,1,1, -10.019, 10557.743, 274.184, 52691.325 21/11/27,18:49:17,19,08,1, 11.8,1,1, -10.019, 10557.750, 274.151, 52691.325 21/11/27,18:49:18,00,10,1, 11.8,1,1, -10.016, 10557.743, 274.151, 52691.325 21/11/27,18:49:18,01,10,1, 11.8,1,1, -10.016, 10557.761, 274.226, 52691.392 21/11/27,18:49:18,02,10,1, 11.8,1,1, -10.016, 10557.714, 274.186, 52691.381 21/11/27,18:49:18,03,10,1, 11.8,1,1, -10.016, 10557.755, 274.194, 52691.367 21/11/27,18:49:18,04,10,1, 11.8,1,1, -10.016, 10557.736, 274.177, 52691.351 21/11/27,18:49:18,05,10,1, 11.8,1,1, -10.016, 10557.745, 274.185, 52691.368 21/11/27,18:49:18,06,10,1, 11.8,1,1, -10.016, 10557.766, 274.210, 52691.354 21/11/27,18:49:18,07,10,1, 11.8,1,1, -10.016, 10557.805, 274.177, 52691.317 21/11/27,18:49:18,08,10,1, 11.8,1,1, -10.016, 10557.778, 274.166, 52691.375 21/11/27,18:49:18,09,10,1, 11.8,1,1, -10.016, 10557.778, 274.209, 52691.334 21/11/27,18:49:18,10,10,1, 11.8,1,1, -10.016, 10557.778, 274.170, 52691.323 21/11/27,18:49:18,11,10,1, 11.8,1,1, -10.016, 10557.791, 274.198, 52691.356 21/11/27,18:49:18,12,10,1, 11.8,1,1, -10.016, 10557.805, 274.220, 52691.547 21/11/27,18:49:18,13,10,1, 11.8,1,1, -10.016, 10557.832, 274.169, 52691.318 21/11/27,18:49:18,14,10,1, 11.8,1,1, -10.016, 10557.807, 274.195, 52691.310 21/11/27,18:49:18,15,10,1, 11.8,1,1, -10.016, 10557.815, 274.185, 52691.369 21/11/27,18:49:18,16,10,1, 11.8,1,1, -10.016, 10557.796, 274.156, 52691.377 21/11/27,18:49:18,17,10,1, 11.8,1,1, -10.016, 10557.814, 274.224, 52691.370 21/11/27,18:49:18,18,10,1, 11.8,1,1, -10.016, 10557.826, 274.196, 52691.404 21/11/27,18:49:18,19,10,1, 11.8,1,1, -10.016, 10557.838, 274.183, 52691.367 21/11/27,18:49:19,00,08,1, 11.9,1,1, -10.021, 10557.835, 274.183, 52691.367 21/11/27,18:49:19,01,08,1, 11.9,1,1, -10.021, 10557.809, 274.183, 52691.365 21/11/27,18:49:19,02,08,1, 11.9,1,1, -10.021, 10557.867, 274.184, 52691.359 21/11/27,18:49:19,03,08,1, 11.9,1,1, -10.021, 10557.853, 274.229, 52691.389 21/11/27,18:49:19,04,08,1, 11.9,1,1, -10.021, 10557.828, 274.190, 52691.375 21/11/27,18:49:19,05,08,1, 11.9,1,1, -10.021, 10557.851, 274.194, 52691.377 21/11/27,18:49:19,06,08,1, 11.9,1,1, -10.021, 10557.860, 274.244, 52691.397 21/11/27,18:49:19,07,08,1, 11.9,1,1, -10.021, 10557.879, 274.172, 52691.373 21/11/27,18:49:19,08,08,1, 11.9,1,1, -10.021, 10557.857, 274.209, 52691.355 21/11/27,18:49:19,09,08,1, 11.9,1,1, -10.021, 10557.833, 274.228, 52691.480 21/11/27,18:49:19,10,08,1, 11.9,1,1, -10.021, 10557.937, 274.179, 52691.441 21/11/27,18:49:19,11,08,1, 11.9,1,1, -10.021, 10557.895, 274.214, 52691.399 21/11/27,18:49:19,12,08,1, 11.9,1,1, -10.021, 10557.885, 274.202, 52691.414 21/11/27,18:49:19,13,08,1, 11.9,1,1, -10.021, 10557.903, 274.205, 52691.412 21/11/27,18:49:19,14,08,1, 11.9,1,1, -10.021, 10557.893, 274.247, 52691.400 21/11/27,18:49:19,15,08,1, 11.9,1,1, -10.021, 10557.915, 274.241, 52691.410 21/11/27,18:49:19,16,08,1, 11.9,1,1, -10.021, 10557.878, 274.208, 52691.401 21/11/27,18:49:19,17,08,1, 11.9,1,1, -10.021, 10557.919, 274.252, 52691.422 21/11/27,18:49:19,18,08,1, 11.9,1,1, -10.021, 10557.900, 274.193, 52691.312 21/11/27,18:49:19,19,08,1, 11.9,1,1, -10.021, 10557.934, 274.225, 52691.360 21/11/27,18:49:20,00,08,1, 11.9,1,1, -10.015, 10557.927, 274.225, 52691.360 21/11/27,18:49:20,01,08,1, 11.9,1,1, -10.015, 10557.932, 274.214, 52691.381 21/11/27,18:49:20,02,08,1, 11.9,1,1, -10.015, 10557.984, 274.215, 52691.125 21/11/27,18:49:20,03,08,1, 11.9,1,1, -10.015, 10557.920, 274.258, 52691.350 21/11/27,18:49:20,04,08,1, 11.9,1,1, -10.015, 10557.901, 274.227, 52691.509 21/11/27,18:49:20,05,08,1, 11.9,1,1, -10.015, 10557.948, 274.258, 52691.434 21/11/27,18:49:20,06,08,1, 11.9,1,1, -10.015, 10557.983, 274.231, 52691.375 21/11/27,18:49:20,07,08,1, 11.9,1,1, -10.015, 10557.966, 274.204, 52691.384 21/11/27,18:49:20,08,08,1, 11.9,1,1, -10.015, 10557.962, 274.233, 52691.412 21/11/27,18:49:20,09,08,1, 11.9,1,1, -10.015, 10557.999, 274.241, 52691.403 21/11/27,18:49:20,10,08,1, 11.9,1,1, -10.015, 10557.993, 274.204, 52691.416 21/11/27,18:49:20,11,08,1, 11.9,1,1, -10.015, 10558.002, 274.254, 52691.447 21/11/27,18:49:20,12,08,1, 11.9,1,1, -10.015, 10558.008, 274.234, 52691.430 21/11/27,18:49:20,13,08,1, 11.9,1,1, -10.015, 10558.014, 274.223, 52691.466 21/11/27,18:49:20,14,08,1, 11.9,1,1, -10.015, 10558.038, 274.260, 52691.448 21/11/27,18:49:20,15,08,1, 11.9,1,1, -10.015, 10558.007, 274.207, 52691.446 21/11/27,18:49:20,16,08,1, 11.9,1,1, -10.015, 10558.034, 274.253, 52691.562 21/11/27,18:49:20,17,08,1, 11.9,1,1, -10.015, 10558.026, 274.253, 52691.356 21/11/27,18:49:20,18,08,1, 11.9,1,1, -10.015, 10558.002, 274.251, 52691.396 21/11/27,18:49:20,19,08,1, 11.9,1,1, -10.015, 10558.031, 274.232, 52691.408 21/11/27,18:49:21,00,08,1, 11.9,1,1, -10.017, 10558.027, 274.232, 52691.408 21/11/27,18:49:21,01,08,1, 11.9,1,1, -10.017, 10558.020, 274.226, 52691.406 21/11/27,18:49:21,02,08,1, 11.9,1,1, -10.017, 10558.061, 274.252, 52691.424 21/11/27,18:49:21,03,08,1, 11.9,1,1, -10.017, 10558.063, 274.262, 52691.433 21/11/27,18:49:21,04,08,1, 11.9,1,1, -10.017, 10558.036, 274.224, 52691.450 21/11/27,18:49:21,05,08,1, 11.9,1,1, -10.017, 10558.073, 274.263, 52691.438 21/11/27,18:49:21,06,08,1, 11.9,1,1, -10.017, 10558.084, 274.243, 52691.438 21/11/27,18:49:21,07,08,1, 11.9,1,1, -10.017, 10558.064, 274.211, 52691.422 21/11/27,18:49:21,08,08,1, 11.9,1,1, -10.017, 10558.078, 274.237, 52691.420 21/11/27,18:49:21,09,08,1, 11.9,1,1, -10.017, 10558.117, 274.255, 52691.449 21/11/27,18:49:21,10,08,1, 11.9,1,1, -10.017, 10558.072, 274.219, 52691.431 21/11/27,18:49:21,11,08,1, 11.9,1,1, -10.017, 10558.095, 274.254, 52691.438 21/11/27,18:49:21,12,08,1, 11.9,1,1, -10.017, 10558.091, 274.265, 52691.443 21/11/27,18:49:21,13,08,1, 11.9,1,1, -10.017, 10558.082, 274.203, 52691.411 21/11/27,18:49:21,14,08,1, 11.9,1,1, -10.017, 10558.110, 274.253, 52691.424 21/11/27,18:49:21,15,08,1, 11.9,1,1, -10.017, 10558.104, 274.236, 52691.395 21/11/27,18:49:21,16,08,1, 11.9,1,1, -10.017, 10558.108, 274.227, 52691.433 21/11/27,18:49:21,17,08,1, 11.9,1,1, -10.017, 10558.138, 274.263, 52691.442 21/11/27,18:49:21,18,08,1, 11.9,1,1, -10.017, 10558.143, 274.230, 52691.399 21/11/27,18:49:21,19,08,1, 11.9,1,1, -10.017, 10558.106, 274.240, 52691.414 21/11/27,18:49:22,00,08,1, 11.8,1,1, -10.018, 10558.102, 274.240, 52691.414 21/11/27,18:49:22,01,08,1, 11.8,1,1, -10.018, 10558.130, 274.231, 52691.424 21/11/27,18:49:22,02,08,1, 11.8,1,1, -10.018, 10558.128, 274.219, 52691.413 21/11/27,18:49:22,03,08,1, 11.8,1,1, -10.018, 10558.158, 274.255, 52691.464 21/11/27,18:49:22,04,08,1, 11.8,1,1, -10.018, 10558.141, 274.209, 52691.444 21/11/27,18:49:22,05,08,1, 11.8,1,1, -10.018, 10558.159, 274.243, 52691.472 21/11/27,18:49:22,06,08,1, 11.8,1,1, -10.018, 10558.156, 274.249, 52691.498 21/11/27,18:49:22,07,08,1, 11.8,1,1, -10.018, 10558.169, 274.220, 52691.441 21/11/27,18:49:22,08,08,1, 11.8,1,1, -10.018, 10558.162, 274.224, 52691.453 21/11/27,18:49:22,09,08,1, 11.8,1,1, -10.018, 10558.160, 274.257, 52691.455 21/11/27,18:49:22,10,08,1, 11.8,1,1, -10.018, 10558.147, 274.198, 52691.423 21/11/27,18:49:22,11,08,1, 11.8,1,1, -10.018, 10558.171, 274.239, 52691.484 21/11/27,18:49:22,12,08,1, 11.8,1,1, -10.018, 10558.199, 274.220, 52691.486 21/11/27,18:49:22,13,08,1, 11.8,1,1, -10.018, 10558.178, 274.198, 52691.412 21/11/27,18:49:22,14,08,1, 11.8,1,1, -10.018, 10558.194, 274.248, 52691.416 21/11/27,18:49:22,15,08,1, 11.8,1,1, -10.018, 10558.199, 274.253, 52691.476 21/11/27,18:49:22,16,08,1, 11.8,1,1, -10.018, 10558.193, 274.226, 52691.428 21/11/27,18:49:22,17,08,1, 11.8,1,1, -10.018, 10558.210, 274.232, 52691.446 21/11/27,18:49:22,18,08,1, 11.8,1,1, -10.018, 10558.195, 274.224, 52691.459 21/11/27,18:49:22,19,08,1, 11.8,1,1, -10.018, 10558.201, 274.222, 52691.443 21/11/27,18:49:23,00,09,1, 11.9,1,1, -10.019, 10558.194, 274.222, 52691.443 21/11/27,18:49:23,01,09,1, 11.9,1,1, -10.019, 10558.207, 274.233, 52691.493 21/11/27,18:49:23,02,09,1, 11.9,1,1, -10.019, 10558.212, 274.216, 52691.456 21/11/27,18:49:23,03,09,1, 11.9,1,1, -10.019, 10558.238, 274.257, 52691.486 21/11/27,18:49:23,04,09,1, 11.9,1,1, -10.019, 10558.220, 274.240, 52691.509 21/11/27,18:49:23,05,09,1, 11.9,1,1, -10.019, 10558.222, 274.216, 52691.443 21/11/27,18:49:23,06,09,1, 11.9,1,1, -10.019, 10558.230, 274.264, 52691.454 21/11/27,18:49:23,07,09,1, 11.9,1,1, -10.019, 10558.211, 274.234, 52691.469 21/11/27,18:49:23,08,09,1, 11.9,1,1, -10.019, 10558.236, 274.212, 52691.465 21/11/27,18:49:23,09,09,1, 11.9,1,1, -10.019, 10558.252, 274.250, 52691.434 21/11/27,18:49:23,10,09,1, 11.9,1,1, -10.019, 10558.235, 274.205, 52691.495 21/11/27,18:49:23,11,09,1, 11.9,1,1, -10.019, 10558.251, 274.243, 52691.470 21/11/27,18:49:23,12,09,1, 11.9,1,1, -10.019, 10558.255, 274.250, 52691.461 21/11/27,18:49:23,13,09,1, 11.9,1,1, -10.019, 10558.253, 274.222, 52691.490 21/11/27,18:49:23,14,09,1, 11.9,1,1, -10.019, 10558.276, 274.228, 52691.473 21/11/27,18:49:23,15,09,1, 11.9,1,1, -10.019, 10558.288, 274.259, 52691.487 21/11/27,18:49:23,16,09,1, 11.9,1,1, -10.019, 10558.246, 274.234, 52691.454 21/11/27,18:49:23,17,09,1, 11.9,1,1, -10.019, 10558.274, 274.238, 52691.504 21/11/27,18:49:23,18,09,1, 11.9,1,1, -10.019, 10558.284, 274.248, 52691.497 21/11/27,18:49:23,19,09,1, 11.9,1,1, -10.019, 10558.263, 274.239, 52691.475 21/11/27,18:49:24,00,09,1, 11.9,1,1, -10.017, 10558.261, 274.239, 52691.475 21/11/27,18:49:24,01,09,1, 11.9,1,1, -10.017, 10558.285, 274.224, 52691.448 21/11/27,18:49:24,02,09,1, 11.9,1,1, -10.017, 10558.267, 274.222, 52691.463 21/11/27,18:49:24,03,09,1, 11.9,1,1, -10.017, 10558.311, 274.262, 52691.532 21/11/27,18:49:24,04,09,1, 11.9,1,1, -10.017, 10558.282, 274.217, 52691.480 21/11/27,18:49:24,05,09,1, 11.9,1,1, -10.017, 10558.292, 274.231, 52691.473 21/11/27,18:49:24,06,09,1, 11.9,1,1, -10.017, 10558.293, 274.269, 52691.498 21/11/27,18:49:24,07,09,1, 11.9,1,1, -10.017, 10558.285, 274.201, 52691.442 21/11/27,18:49:24,08,09,1, 11.9,1,1, -10.017, 10558.295, 274.235, 52691.464 21/11/27,18:49:24,09,09,1, 11.9,1,1, -10.017, 10558.310, 274.243, 52691.480 21/11/27,18:49:24,10,09,1, 11.9,1,1, -10.017, 10558.311, 274.217, 52691.463 21/11/27,18:49:24,11,09,1, 11.9,1,1, -10.017, 10558.314, 274.223, 52691.486 21/11/27,18:49:24,12,09,1, 11.9,1,1, -10.017, 10558.333, 274.266, 52691.503 21/11/27,18:49:24,13,09,1, 11.9,1,1, -10.017, 10558.309, 274.243, 52691.474 21/11/27,18:49:24,14,09,1, 11.9,1,1, -10.017, 10558.324, 274.254, 52691.523 21/11/27,18:49:24,15,09,1, 11.9,1,1, -10.017, 10558.345, 274.248, 52691.535 21/11/27,18:49:24,16,09,1, 11.9,1,1, -10.017, 10558.323, 274.203, 52691.479 21/11/27,18:49:24,17,09,1, 11.9,1,1, -10.017, 10558.326, 274.246, 52691.507 21/11/27,18:49:24,18,09,1, 11.9,1,1, -10.017, 10558.337, 274.255, 52691.515 21/11/27,18:49:24,19,09,1, 11.9,1,1, -10.017, 10558.327, 274.222, 52691.502 21/11/27,18:49:25,00,10,1, 11.9,1,1, -10.016, 10558.319, 274.222, 52691.502 21/11/27,18:49:25,01,10,1, 11.9,1,1, -10.016, 10558.348, 274.251, 52691.510 21/11/27,18:49:25,02,10,1, 11.9,1,1, -10.016, 10558.347, 274.221, 52691.482 21/11/27,18:49:25,03,10,1, 11.9,1,1, -10.016, 10558.352, 274.266, 52691.518 21/11/27,18:49:25,04,10,1, 11.9,1,1, -10.016, 10558.323, 274.274, 52691.484 21/11/27,18:49:25,05,10,1, 11.9,1,1, -10.016, 10558.334, 274.237, 52691.463 21/11/27,18:49:25,06,10,1, 11.9,1,1, -10.016, 10558.352, 274.275, 52691.530 21/11/27,18:49:25,07,10,1, 11.9,1,1, -10.016, 10558.356, 274.251, 52691.492 21/11/27,18:49:25,08,10,1, 11.9,1,1, -10.016, 10558.352, 274.264, 52691.509 21/11/27,18:49:25,09,10,1, 11.9,1,1, -10.016, 10558.347, 274.255, 52691.537 21/11/27,18:49:25,10,10,1, 11.9,1,1, -10.016, 10558.352, 274.267, 52691.479 21/11/27,18:49:25,11,10,1, 11.9,1,1, -10.016, 10558.367, 274.231, 52691.518 21/11/27,18:49:25,12,10,1, 11.9,1,1, -10.016, 10558.390, 274.278, 52691.516 21/11/27,18:49:25,13,10,1, 11.9,1,1, -10.016, 10558.377, 274.247, 52691.511 21/11/27,18:49:25,14,10,1, 11.9,1,1, -10.016, 10558.356, 274.239, 52691.467 21/11/27,18:49:25,15,10,1, 11.9,1,1, -10.016, 10558.372, 274.275, 52691.523 21/11/27,18:49:25,16,10,1, 11.9,1,1, -10.016, 10558.359, 274.269, 52691.519 21/11/27,18:49:25,17,10,1, 11.9,1,1, -10.016, 10558.375, 274.257, 52691.512 21/11/27,18:49:25,18,10,1, 11.9,1,1, -10.016, 10558.397, 274.297, 52691.508 21/11/27,18:49:25,19,10,1, 11.9,1,1, -10.016, 10558.376, 274.270, 52691.487 21/11/27,18:49:26,00,10,1, 11.8,1,1, -10.017, 10558.369, 274.270, 52691.487 21/11/27,18:49:26,01,10,1, 11.8,1,1, -10.017, 10558.406, 274.276, 52691.537 21/11/27,18:49:26,02,10,1, 11.8,1,1, -10.017, 10558.379, 274.235, 52691.490 21/11/27,18:49:26,03,10,1, 11.8,1,1, -10.017, 10558.415, 274.273, 52691.496 21/11/27,18:49:26,04,10,1, 11.8,1,1, -10.017, 10558.401, 274.295, 52691.516 21/11/27,18:49:26,05,10,1, 11.8,1,1, -10.017, 10558.387, 274.239, 52691.520 21/11/27,18:49:26,06,10,1, 11.8,1,1, -10.017, 10558.431, 274.298, 52691.554 21/11/27,18:49:26,07,10,1, 11.8,1,1, -10.017, 10558.388, 274.297, 52691.538 21/11/27,18:49:26,08,10,1, 11.8,1,1, -10.017, 10558.429, 274.265, 52691.538 21/11/27,18:49:26,09,10,1, 11.8,1,1, -10.017, 10558.424, 274.297, 52691.566 21/11/27,18:49:26,10,10,1, 11.8,1,1, -10.017, 10558.423, 274.266, 52691.540 21/11/27,18:49:26,11,10,1, 11.8,1,1, -10.017, 10558.437, 274.262, 52691.528 21/11/27,18:49:26,12,10,1, 11.8,1,1, -10.017, 10558.443, 274.309, 52691.561 21/11/27,18:49:26,13,10,1, 11.8,1,1, -10.017, 10558.450, 274.273, 52691.549 21/11/27,18:49:26,14,10,1, 11.8,1,1, -10.017, 10558.456, 274.272, 52691.536 21/11/27,18:49:26,15,10,1, 11.8,1,1, -10.017, 10558.453, 274.313, 52691.565 21/11/27,18:49:26,16,10,1, 11.8,1,1, -10.017, 10558.465, 274.286, 52691.530 21/11/27,18:49:26,17,10,1, 11.8,1,1, -10.017, 10558.437, 274.301, 52691.566 21/11/27,18:49:26,18,10,1, 11.8,1,1, -10.017, 10558.469, 274.304, 52691.575 21/11/27,18:49:26,19,10,1, 11.8,1,1, -10.017, 10558.466, 274.265, 52691.543 21/11/27,18:49:27,00,09,1, 11.8,1,1, -10.016, 10558.461, 274.265, 52691.543 21/11/27,18:49:27,01,09,1, 11.8,1,1, -10.016, 10558.470, 274.308, 52691.543 21/11/27,18:49:27,02,09,1, 11.8,1,1, -10.016, 10558.470, 274.272, 52691.529 21/11/27,18:49:27,03,09,1, 11.8,1,1, -10.016, 10558.435, 274.304, 52691.580 21/11/27,18:49:27,04,09,1, 11.8,1,1, -10.016, 10558.462, 274.297, 52691.563 21/11/27,18:49:27,05,09,1, 11.8,1,1, -10.016, 10558.459, 274.279, 52691.535 21/11/27,18:49:27,06,09,1, 11.8,1,1, -10.016, 10558.478, 274.318, 52691.569 21/11/27,18:49:27,07,09,1, 11.8,1,1, -10.016, 10558.465, 274.295, 52691.556 21/11/27,18:49:27,08,09,1, 11.8,1,1, -10.016, 10558.466, 274.274, 52691.524 21/11/27,18:49:27,09,09,1, 11.8,1,1, -10.016, 10558.495, 274.309, 52691.554 21/11/27,18:49:27,10,09,1, 11.8,1,1, -10.016, 10558.474, 274.306, 52691.533 21/11/27,18:49:27,11,09,1, 11.8,1,1, -10.016, 10558.478, 274.304, 52691.509 21/11/27,18:49:27,12,09,1, 11.8,1,1, -10.016, 10558.489, 274.324, 52691.554 21/11/27,18:49:27,13,09,1, 11.8,1,1, -10.016, 10558.488, 274.286, 52691.535 21/11/27,18:49:27,14,09,1, 11.8,1,1, -10.016, 10558.500, 274.302, 52691.503 21/11/27,18:49:27,15,09,1, 11.8,1,1, -10.016, 10558.506, 274.342, 52691.534 21/11/27,18:49:27,16,09,1, 11.8,1,1, -10.016, 10558.491, 274.289, 52691.510 21/11/27,18:49:27,17,09,1, 11.8,1,1, -10.016, 10558.491, 274.292, 52691.528 21/11/27,18:49:27,18,09,1, 11.8,1,1, -10.016, 10558.487, 274.305, 52691.539 21/11/27,18:49:27,19,09,1, 11.8,1,1, -10.016, 10558.493, 274.288, 52691.533 21/11/27,18:49:28,00,10,1, 11.8,1,1, -10.018, 10558.486, 274.288, 52691.533 21/11/27,18:49:28,01,10,1, 11.8,1,1, -10.018, 10558.519, 274.319, 52691.519 21/11/27,18:49:28,02,10,1, 11.8,1,1, -10.018, 10558.507, 274.284, 52691.515 21/11/27,18:49:28,03,10,1, 11.8,1,1, -10.018, 10558.541, 274.301, 52691.555 21/11/27,18:49:28,04,10,1, 11.8,1,1, -10.018, 10558.489, 274.351, 52691.687 21/11/27,18:49:28,05,10,1, 11.8,1,1, -10.018, 10558.540, 274.289, 52691.494 21/11/27,18:49:28,06,10,1, 11.8,1,1, -10.018, 10558.558, 274.315, 52691.537 21/11/27,18:49:28,07,10,1, 11.8,1,1, -10.018, 10558.553, 274.300, 52691.542 21/11/27,18:49:28,08,10,1, 11.8,1,1, -10.018, 10558.540, 274.284, 52691.510 21/11/27,18:49:28,09,10,1, 11.8,1,1, -10.018, 10558.525, 274.328, 52691.530 21/11/27,18:49:28,10,10,1, 11.8,1,1, -10.018, 10558.535, 274.312, 52691.545 21/11/27,18:49:28,11,10,1, 11.8,1,1, -10.018, 10558.530, 274.267, 52691.514 21/11/27,18:49:28,12,10,1, 11.8,1,1, -10.018, 10558.558, 274.319, 52691.516 21/11/27,18:49:28,13,10,1, 11.8,1,1, -10.018, 10558.544, 274.301, 52691.543 21/11/27,18:49:28,14,10,1, 11.8,1,1, -10.018, 10558.522, 274.301, 52691.540 21/11/27,18:49:28,15,10,1, 11.8,1,1, -10.018, 10558.545, 274.317, 52691.564 21/11/27,18:49:28,16,10,1, 11.8,1,1, -10.018, 10558.547, 274.304, 52691.565 21/11/27,18:49:28,17,10,1, 11.8,1,1, -10.018, 10558.539, 274.291, 52691.569 21/11/27,18:49:28,18,10,1, 11.8,1,1, -10.018, 10558.549, 274.306, 52691.594 21/11/27,18:49:28,19,10,1, 11.8,1,1, -10.018, 10558.544, 274.297, 52691.580 21/11/27,18:49:29,00,10,1, 11.9,1,1, -10.019, 10558.536, 274.297, 52691.580 21/11/27,18:49:29,01,10,1, 11.9,1,1, -10.019, 10558.579, 274.330, 52691.568 21/11/27,18:49:29,02,10,1, 11.9,1,1, -10.019, 10558.560, 274.288, 52691.538 21/11/27,18:49:29,03,10,1, 11.9,1,1, -10.019, 10558.551, 274.323, 52691.578 21/11/27,18:49:29,04,10,1, 11.9,1,1, -10.019, 10558.553, 274.321, 52691.567 21/11/27,18:49:29,05,10,1, 11.9,1,1, -10.019, 10558.573, 274.278, 52691.508 21/11/27,18:49:29,06,10,1, 11.9,1,1, -10.019, 10558.570, 274.313, 52691.572 21/11/27,18:49:29,07,10,1, 11.9,1,1, -10.019, 10558.573, 274.306, 52691.567 21/11/27,18:49:29,08,10,1, 11.9,1,1, -10.019, 10558.581, 274.266, 52691.533 21/11/27,18:49:29,09,10,1, 11.9,1,1, -10.019, 10558.577, 274.315, 52691.550 21/11/27,18:49:29,10,10,1, 11.9,1,1, -10.019, 10558.581, 274.294, 52691.576 21/11/27,18:49:29,11,10,1, 11.9,1,1, -10.019, 10558.591, 274.285, 52691.560 21/11/27,18:49:29,12,10,1, 11.9,1,1, -10.019, 10558.574, 274.318, 52691.597 21/11/27,18:49:29,13,10,1, 11.9,1,1, -10.019, 10558.569, 274.290, 52691.577 21/11/27,18:49:29,14,10,1, 11.9,1,1, -10.019, 10558.577, 274.290, 52691.567 21/11/27,18:49:29,15,10,1, 11.9,1,1, -10.019, 10558.581, 274.336, 52691.581 21/11/27,18:49:29,16,10,1, 11.9,1,1, -10.019, 10558.576, 274.298, 52691.556 21/11/27,18:49:29,17,10,1, 11.9,1,1, -10.019, 10558.608, 274.305, 52691.544 21/11/27,18:49:29,18,10,1, 11.9,1,1, -10.019, 10558.627, 274.330, 52691.600 21/11/27,18:49:29,19,10,1, 11.9,1,1, -10.019, 10558.572, 274.299, 52691.543 21/11/27,18:49:30,00,11,1, 11.9,1,1, -10.018, 10558.569, 274.299, 52691.543 21/11/27,18:49:30,01,11,1, 11.9,1,1, -10.018, 10558.617, 274.325, 52691.553 21/11/27,18:49:30,02,11,1, 11.9,1,1, -10.018, 10558.574, 274.281, 52691.726 21/11/27,18:49:30,03,11,1, 11.9,1,1, -10.018, 10558.586, 274.320, 52691.615 21/11/27,18:49:30,04,11,1, 11.9,1,1, -10.018, 10558.597, 274.329, 52691.576 21/11/27,18:49:30,05,11,1, 11.9,1,1, -10.018, 10558.576, 274.293, 52691.556 21/11/27,18:49:30,06,11,1, 11.9,1,1, -10.018, 10558.607, 274.333, 52691.584 21/11/27,18:49:30,07,11,1, 11.9,1,1, -10.018, 10558.610, 274.342, 52691.600 21/11/27,18:49:30,08,11,1, 11.9,1,1, -10.018, 10558.592, 274.301, 52691.542 21/11/27,18:49:30,09,11,1, 11.9,1,1, -10.018, 10558.617, 274.331, 52691.610 21/11/27,18:49:30,10,11,1, 11.9,1,1, -10.018, 10558.618, 274.336, 52691.607 21/11/27,18:49:30,11,11,1, 11.9,1,1, -10.018, 10558.619, 274.318, 52691.573 21/11/27,18:49:30,12,11,1, 11.9,1,1, -10.018, 10558.647, 274.331, 52691.632 21/11/27,18:49:30,13,11,1, 11.9,1,1, -10.018, 10558.624, 274.314, 52691.629 21/11/27,18:49:30,14,11,1, 11.9,1,1, -10.018, 10558.616, 274.266, 52691.578 21/11/27,18:49:30,15,11,1, 11.9,1,1, -10.018, 10558.650, 274.335, 52691.599 21/11/27,18:49:30,16,11,1, 11.9,1,1, -10.018, 10558.610, 274.309, 52691.546 21/11/27,18:49:30,17,11,1, 11.9,1,1, -10.018, 10558.617, 274.285, 52691.582 21/11/27,18:49:30,18,11,1, 11.9,1,1, -10.018, 10558.645, 274.332, 52691.586 21/11/27,18:49:30,19,11,1, 11.9,1,1, -10.018, 10558.628, 274.315, 52691.635 21/11/27,18:49:31,00,09,1, 11.9,1,1, -10.018, 10558.628, 274.315, 52691.635 21/11/27,18:49:31,01,09,1, 11.9,1,1, -10.018, 10558.630, 274.340, 52691.652 21/11/27,18:49:31,02,09,1, 11.9,1,1, -10.018, 10558.687, 274.295, 52691.519 21/11/27,18:49:31,03,09,1, 11.9,1,1, -10.018, 10558.625, 274.320, 52691.611 21/11/27,18:49:31,04,09,1, 11.9,1,1, -10.018, 10558.687, 274.358, 52691.583 21/11/27,18:49:31,05,09,1, 11.9,1,1, -10.018, 10558.643, 274.301, 52691.575 21/11/27,18:49:31,06,09,1, 11.9,1,1, -10.018, 10558.608, 274.312, 52691.606 21/11/27,18:49:31,07,09,1, 11.9,1,1, -10.018, 10558.646, 274.352, 52691.643 21/11/27,18:49:31,08,09,1, 11.9,1,1, -10.018, 10558.653, 274.294, 52691.605 21/11/27,18:49:31,09,09,1, 11.9,1,1, -10.018, 10558.634, 274.345, 52691.626 21/11/27,18:49:31,10,09,1, 11.9,1,1, -10.018, 10558.657, 274.344, 52691.608 21/11/27,18:49:31,11,09,1, 11.9,1,1, -10.018, 10558.658, 274.302, 52691.623 21/11/27,18:49:31,12,09,1, 11.9,1,1, -10.018, 10558.646, 274.327, 52691.618 21/11/27,18:49:31,13,09,1, 11.9,1,1, -10.018, 10558.654, 274.334, 52691.608 21/11/27,18:49:31,14,09,1, 11.9,1,1, -10.018, 10558.640, 274.322, 52691.601 21/11/27,18:49:31,15,09,1, 11.9,1,1, -10.018, 10558.661, 274.354, 52691.606 21/11/27,18:49:31,16,09,1, 11.9,1,1, -10.018, 10558.648, 274.333, 52691.614 21/11/27,18:49:31,17,09,1, 11.9,1,1, -10.018, 10558.657, 274.310, 52691.618 21/11/27,18:49:31,18,09,1, 11.9,1,1, -10.018, 10558.662, 274.355, 52691.668 21/11/27,18:49:31,19,09,1, 11.9,1,1, -10.018, 10558.663, 274.345, 52691.620 21/11/27,18:49:32,00,09,1, 11.9,1,1, -10.018, 10558.661, 274.345, 52691.620 21/11/27,18:49:32,01,09,1, 11.9,1,1, -10.018, 10558.663, 274.355, 52691.639 21/11/27,18:49:32,02,09,1, 11.9,1,1, -10.018, 10558.666, 274.332, 52691.673 21/11/27,18:49:32,03,09,1, 11.9,1,1, -10.018, 10558.670, 274.314, 52691.621 21/11/27,18:49:32,04,09,1, 11.9,1,1, -10.018, 10558.687, 274.365, 52691.673 21/11/27,18:49:32,05,09,1, 11.9,1,1, -10.018, 10558.655, 274.334, 52691.609 21/11/27,18:49:32,06,09,1, 11.9,1,1, -10.018, 10558.665, 274.329, 52691.637 21/11/27,18:49:32,07,09,1, 11.9,1,1, -10.018, 10558.663, 274.330, 52691.673 21/11/27,18:49:32,08,09,1, 11.9,1,1, -10.018, 10558.656, 274.331, 52691.656 21/11/27,18:49:32,09,09,1, 11.9,1,1, -10.018, 10558.674, 274.337, 52691.628 21/11/27,18:49:32,10,09,1, 11.9,1,1, -10.018, 10558.673, 274.337, 52691.648 21/11/27,18:49:32,11,09,1, 11.9,1,1, -10.018, 10558.675, 274.306, 52691.605 21/11/27,18:49:32,12,09,1, 11.9,1,1, -10.018, 10558.690, 274.357, 52691.630 21/11/27,18:49:32,13,09,1, 11.9,1,1, -10.018, 10558.700, 274.349, 52691.624 21/11/27,18:49:32,14,09,1, 11.9,1,1, -10.018, 10558.687, 274.321, 52691.626 21/11/27,18:49:32,15,09,1, 11.9,1,1, -10.018, 10558.693, 274.320, 52691.656 21/11/27,18:49:32,16,09,1, 11.9,1,1, -10.018, 10558.689, 274.327, 52691.645 21/11/27,18:49:32,17,09,1, 11.9,1,1, -10.018, 10558.683, 274.319, 52691.655 21/11/27,18:49:32,18,09,1, 11.9,1,1, -10.018, 10558.677, 274.364, 52691.660 21/11/27,18:49:32,19,09,1, 11.9,1,1, -10.018, 10558.684, 274.370, 52691.637 21/11/27,18:49:33,00,10,1, 11.8,1,1, -10.018, 10558.678, 274.370, 52691.637 21/11/27,18:49:33,01,10,1, 11.8,1,1, -10.018, 10558.673, 274.360, 52691.645 21/11/27,18:49:33,02,10,1, 11.8,1,1, -10.018, 10558.680, 274.348, 52691.631 21/11/27,18:49:33,03,10,1, 11.8,1,1, -10.018, 10558.698, 274.325, 52691.628 21/11/27,18:49:33,04,10,1, 11.8,1,1, -10.018, 10558.694, 274.337, 52691.622 21/11/27,18:49:33,05,10,1, 11.8,1,1, -10.018, 10558.705, 274.348, 52691.632 21/11/27,18:49:33,06,10,1, 11.8,1,1, -10.018, 10558.650, 274.336, 52691.828 21/11/27,18:49:33,07,10,1, 11.8,1,1, -10.018, 10558.672, 274.389, 52691.703 21/11/27,18:49:33,08,10,1, 11.8,1,1, -10.018, 10558.690, 274.331, 52691.649 21/11/27,18:49:33,09,10,1, 11.8,1,1, -10.018, 10558.696, 274.318, 52691.651 21/11/27,18:49:33,10,10,1, 11.8,1,1, -10.018, 10558.703, 274.373, 52691.683 21/11/27,18:49:33,11,10,1, 11.8,1,1, -10.018, 10558.697, 274.342, 52691.638 21/11/27,18:49:33,12,10,1, 11.8,1,1, -10.018, 10558.694, 274.334, 52691.653 21/11/27,18:49:33,13,10,1, 11.8,1,1, -10.018, 10558.687, 274.366, 52691.676 21/11/27,18:49:33,14,10,1, 11.8,1,1, -10.018, 10558.708, 274.324, 52691.635 21/11/27,18:49:33,15,10,1, 11.8,1,1, -10.018, 10558.728, 274.331, 52691.615 21/11/27,18:49:33,16,10,1, 11.8,1,1, -10.018, 10558.707, 274.370, 52691.651 21/11/27,18:49:33,17,10,1, 11.8,1,1, -10.018, 10558.716, 274.335, 52691.640 21/11/27,18:49:33,18,10,1, 11.8,1,1, -10.018, 10558.709, 274.355, 52691.593 21/11/27,18:49:33,19,10,1, 11.8,1,1, -10.018, 10558.704, 274.365, 52691.553 21/11/27,18:49:34,00,11,1, 11.9,1,1, -10.018, 10558.703, 274.365, 52691.553 21/11/27,18:49:34,01,11,1, 11.9,1,1, -10.018, 10558.734, 274.371, 52691.592 21/11/27,18:49:34,02,11,1, 11.9,1,1, -10.018, 10558.728, 274.350, 52691.601 21/11/27,18:49:34,03,11,1, 11.9,1,1, -10.018, 10558.715, 274.327, 52691.631 21/11/27,18:49:34,04,11,1, 11.9,1,1, -10.018, 10558.752, 274.366, 52691.686 21/11/27,18:49:34,05,11,1, 11.9,1,1, -10.018, 10558.722, 274.366, 52691.686 21/11/27,18:49:34,06,11,1, 11.9,1,1, -10.018, 10558.723, 274.318, 52691.685 21/11/27,18:49:34,07,11,1, 11.9,1,1, -10.018, 10558.732, 274.366, 52691.676 21/11/27,18:49:34,08,11,1, 11.9,1,1, -10.018, 10558.728, 274.352, 52691.635 21/11/27,18:49:34,09,11,1, 11.9,1,1, -10.018, 10558.754, 274.335, 52691.703 21/11/27,18:49:34,10,11,1, 11.9,1,1, -10.018, 10558.767, 274.356, 52691.689 21/11/27,18:49:34,11,11,1, 11.9,1,1, -10.018, 10558.716, 274.349, 52691.646 21/11/27,18:49:34,12,11,1, 11.9,1,1, -10.018, 10558.726, 274.318, 52691.650 21/11/27,18:49:34,13,11,1, 11.9,1,1, -10.018, 10558.760, 274.384, 52691.685 21/11/27,18:49:34,14,11,1, 11.9,1,1, -10.018, 10558.746, 274.324, 52691.685 21/11/27,18:49:34,15,11,1, 11.9,1,1, -10.018, 10558.715, 274.337, 52691.648 21/11/27,18:49:34,16,11,1, 11.9,1,1, -10.018, 10558.729, 274.360, 52691.675 21/11/27,18:49:34,17,11,1, 11.9,1,1, -10.018, 10558.718, 274.347, 52691.667 21/11/27,18:49:34,18,11,1, 11.9,1,1, -10.018, 10558.747, 274.361, 52691.672 21/11/27,18:49:34,19,11,1, 11.9,1,1, -10.018, 10558.729, 274.394, 52691.705 21/11/27,18:49:35,00,11,1, 11.9,1,1, -10.017, 10558.728, 274.394, 52691.705 21/11/27,18:49:35,01,11,1, 11.9,1,1, -10.017, 10558.758, 274.363, 52691.683 21/11/27,18:49:35,02,11,1, 11.9,1,1, -10.017, 10558.782, 274.384, 52691.663 21/11/27,18:49:35,03,11,1, 11.9,1,1, -10.017, 10558.735, 274.335, 52691.704 21/11/27,18:49:35,04,11,1, 11.9,1,1, -10.017, 10558.757, 274.383, 52691.726 21/11/27,18:49:35,05,11,1, 11.9,1,1, -10.017, 10558.748, 274.398, 52691.710 21/11/27,18:49:35,06,11,1, 11.9,1,1, -10.017, 10558.758, 274.355, 52691.711 21/11/27,18:49:35,07,11,1, 11.9,1,1, -10.017, 10558.771, 274.360, 52691.457 21/11/27,18:49:35,08,11,1, 11.9,1,1, -10.017, 10558.744, 274.388, 52691.739 21/11/27,18:49:35,09,11,1, 11.9,1,1, -10.017, 10558.734, 274.365, 52691.720 21/11/27,18:49:35,10,11,1, 11.9,1,1, -10.017, 10558.737, 274.384, 52691.696 21/11/27,18:49:35,11,11,1, 11.9,1,1, -10.017, 10558.751, 274.374, 52691.708 21/11/27,18:49:35,12,11,1, 11.9,1,1, -10.017, 10558.760, 274.326, 52691.694 21/11/27,18:49:35,13,11,1, 11.9,1,1, -10.017, 10558.752, 274.405, 52691.684 21/11/27,18:49:35,14,11,1, 11.9,1,1, -10.017, 10558.763, 274.381, 52691.695 21/11/27,18:49:35,15,11,1, 11.9,1,1, -10.017, 10558.767, 274.354, 52691.684 21/11/27,18:49:35,16,11,1, 11.9,1,1, -10.017, 10558.774, 274.369, 52691.710 21/11/27,18:49:35,17,11,1, 11.9,1,1, -10.017, 10558.780, 274.385, 52691.702 21/11/27,18:49:35,18,11,1, 11.9,1,1, -10.017, 10558.787, 274.327, 52691.390 21/11/27,18:49:35,19,11,1, 11.9,1,1, -10.017, 10558.753, 274.407, 52691.713 21/11/27,18:49:36,00,10,1, 11.9,1,1, -10.014, 10558.745, 274.407, 52691.713 21/11/27,18:49:36,01,10,1, 11.9,1,1, -10.014, 10558.750, 274.387, 52691.734 21/11/27,18:49:36,02,10,1, 11.9,1,1, -10.014, 10558.783, 274.408, 52691.758 21/11/27,18:49:36,03,10,1, 11.9,1,1, -10.014, 10558.781, 274.394, 52691.708 21/11/27,18:49:36,04,10,1, 11.9,1,1, -10.014, 10558.798, 274.371, 52691.693 21/11/27,18:49:36,05,10,1, 11.9,1,1, -10.014, 10558.771, 274.419, 52691.743 21/11/27,18:49:36,06,10,1, 11.9,1,1, -10.014, 10558.778, 274.381, 52691.684 21/11/27,18:49:36,07,10,1, 11.9,1,1, -10.014, 10558.777, 274.391, 52691.697 21/11/27,18:49:36,08,10,1, 11.9,1,1, -10.014, 10558.801, 274.400, 52691.712 21/11/27,18:49:36,09,10,1, 11.9,1,1, -10.014, 10558.798, 274.381, 52691.721 21/11/27,18:49:36,10,10,1, 11.9,1,1, -10.014, 10558.800, 274.366, 52691.735 21/11/27,18:49:36,11,10,1, 11.9,1,1, -10.014, 10558.789, 274.398, 52691.689 21/11/27,18:49:36,12,10,1, 11.9,1,1, -10.014, 10558.790, 274.391, 52691.716 21/11/27,18:49:36,13,10,1, 11.9,1,1, -10.014, 10558.816, 274.381, 52691.571 21/11/27,18:49:36,14,10,1, 11.9,1,1, -10.014, 10558.799, 274.422, 52691.768 21/11/27,18:49:36,15,10,1, 11.9,1,1, -10.014, 10558.773, 274.368, 52691.701 21/11/27,18:49:36,16,10,1, 11.9,1,1, -10.014, 10558.812, 274.405, 52691.740 21/11/27,18:49:36,17,10,1, 11.9,1,1, -10.014, 10558.826, 274.410, 52691.740 21/11/27,18:49:36,18,10,1, 11.9,1,1, -10.014, 10558.803, 274.396, 52691.754 21/11/27,18:49:36,19,10,1, 11.9,1,1, -10.014, 10558.815, 274.390, 52691.725 21/11/27,18:49:37,00,09,1, 11.9,1,1, -10.016, 10558.811, 274.390, 52691.725 21/11/27,18:49:37,01,09,1, 11.9,1,1, -10.016, 10558.812, 274.384, 52691.698 21/11/27,18:49:37,02,09,1, 11.9,1,1, -10.016, 10558.811, 274.410, 52691.682 21/11/27,18:49:37,03,09,1, 11.9,1,1, -10.016, 10558.846, 274.423, 52691.750 21/11/27,18:49:37,04,09,1, 11.9,1,1, -10.016, 10558.815, 274.381, 52691.714 21/11/27,18:49:37,05,09,1, 11.9,1,1, -10.016, 10558.824, 274.421, 52691.717 21/11/27,18:49:37,06,09,1, 11.9,1,1, -10.016, 10558.844, 274.388, 52691.477 21/11/27,18:49:37,07,09,1, 11.9,1,1, -10.016, 10558.801, 274.383, 52691.786 21/11/27,18:49:37,08,09,1, 11.9,1,1, -10.016, 10558.830, 274.404, 52691.740 21/11/27,18:49:37,09,09,1, 11.9,1,1, -10.016, 10558.852, 274.426, 52691.753 21/11/27,18:49:37,10,09,1, 11.9,1,1, -10.016, 10558.803, 274.386, 52691.825 21/11/27,18:49:37,11,09,1, 11.9,1,1, -10.016, 10558.873, 274.429, 52691.772 21/11/27,18:49:37,12,09,1, 11.9,1,1, -10.016, 10558.851, 274.398, 52691.781 21/11/27,18:49:37,13,09,1, 11.9,1,1, -10.016, 10558.844, 274.402, 52691.766 21/11/27,18:49:37,14,09,1, 11.9,1,1, -10.016, 10558.843, 274.422, 52691.746 21/11/27,18:49:37,15,09,1, 11.9,1,1, -10.016, 10558.858, 274.384, 52691.752 21/11/27,18:49:37,16,09,1, 11.9,1,1, -10.016, 10558.832, 274.374, 52691.708 21/11/27,18:49:37,17,09,1, 11.9,1,1, -10.016, 10558.863, 274.418, 52691.772 21/11/27,18:49:37,18,09,1, 11.9,1,1, -10.016, 10558.834, 274.379, 52691.709 21/11/27,18:49:37,19,09,1, 11.9,1,1, -10.016, 10558.829, 274.394, 52691.743 21/11/27,18:49:38,00,09,1, 11.8,1,1, -10.017, 10558.828, 274.394, 52691.743 21/11/27,18:49:38,01,09,1, 11.8,1,1, -10.017, 10558.850, 274.415, 52691.724 21/11/27,18:49:38,02,09,1, 11.8,1,1, -10.017, 10558.832, 274.410, 52691.721 21/11/27,18:49:38,03,09,1, 11.8,1,1, -10.017, 10558.870, 274.432, 52691.764 21/11/27,18:49:38,04,09,1, 11.8,1,1, -10.017, 10558.858, 274.392, 52691.760 21/11/27,18:49:38,05,09,1, 11.8,1,1, -10.017, 10558.837, 274.412, 52691.764 21/11/27,18:49:38,06,09,1, 11.8,1,1, -10.017, 10558.866, 274.435, 52691.790 21/11/27,18:49:38,07,09,1, 11.8,1,1, -10.017, 10558.845, 274.383, 52691.775 21/11/27,18:49:38,08,09,1, 11.8,1,1, -10.017, 10558.860, 274.413, 52691.766 21/11/27,18:49:38,09,09,1, 11.8,1,1, -10.017, 10558.885, 274.426, 52691.795 21/11/27,18:49:38,10,09,1, 11.8,1,1, -10.017, 10558.863, 274.388, 52691.770 21/11/27,18:49:38,11,09,1, 11.8,1,1, -10.017, 10558.862, 274.402, 52691.857 21/11/27,18:49:38,12,09,1, 11.8,1,1, -10.017, 10558.853, 274.434, 52691.768 21/11/27,18:49:38,13,09,1, 11.8,1,1, -10.017, 10558.867, 274.396, 52691.715 21/11/27,18:49:38,14,09,1, 11.8,1,1, -10.017, 10558.888, 274.433, 52691.796 21/11/27,18:49:38,15,09,1, 11.8,1,1, -10.017, 10558.851, 274.408, 52691.779 21/11/27,18:49:38,16,09,1, 11.8,1,1, -10.017, 10558.874, 274.397, 52691.739 21/11/27,18:49:38,17,09,1, 11.8,1,1, -10.017, 10558.862, 274.429, 52691.721 21/11/27,18:49:38,18,09,1, 11.8,1,1, -10.017, 10558.906, 274.412, 52691.689 21/11/27,18:49:38,19,09,1, 11.8,1,1, -10.017, 10558.861, 274.376, 52691.755 21/11/27,18:49:39,00,09,1, 11.9,1,1, -10.016, 10558.853, 274.376, 52691.755 21/11/27,18:49:39,01,09,1, 11.9,1,1, -10.016, 10558.870, 274.408, 52691.634 21/11/27,18:49:39,02,09,1, 11.9,1,1, -10.016, 10558.879, 274.390, 52691.654 21/11/27,18:49:39,03,09,1, 11.9,1,1, -10.016, 10558.876, 274.396, 52691.721 21/11/27,18:49:39,04,09,1, 11.9,1,1, -10.016, 10558.862, 274.424, 52691.738 21/11/27,18:49:39,05,09,1, 11.9,1,1, -10.016, 10558.852, 274.393, 52691.703 21/11/27,18:49:39,06,09,1, 11.9,1,1, -10.016, 10558.911, 274.440, 52691.747 21/11/27,18:49:39,07,09,1, 11.9,1,1, -10.016, 10558.887, 274.402, 52691.727 21/11/27,18:49:39,08,09,1, 11.9,1,1, -10.016, 10558.868, 274.388, 52691.736 21/11/27,18:49:39,09,09,1, 11.9,1,1, -10.016, 10558.867, 274.419, 52691.768 21/11/27,18:49:39,10,09,1, 11.9,1,1, -10.016, 10558.886, 274.406, 52691.706 21/11/27,18:49:39,11,09,1, 11.9,1,1, -10.016, 10558.871, 274.396, 52691.746 21/11/27,18:49:39,12,09,1, 11.9,1,1, -10.016, 10558.890, 274.421, 52691.750 21/11/27,18:49:39,13,09,1, 11.9,1,1, -10.016, 10558.890, 274.388, 52691.738 21/11/27,18:49:39,14,09,1, 11.9,1,1, -10.016, 10558.887, 274.394, 52691.752 21/11/27,18:49:39,15,09,1, 11.9,1,1, -10.016, 10558.904, 274.410, 52691.734 21/11/27,18:49:39,16,09,1, 11.9,1,1, -10.016, 10558.881, 274.391, 52691.783 21/11/27,18:49:39,17,09,1, 11.9,1,1, -10.016, 10558.915, 274.427, 52691.834 21/11/27,18:49:39,18,09,1, 11.9,1,1, -10.016, 10558.912, 274.436, 52691.779 21/11/27,18:49:39,19,09,1, 11.9,1,1, -10.016, 10558.868, 274.416, 52691.773 21/11/27,18:49:40,00,10,1, 11.9,1,1, -10.015, 10558.861, 274.416, 52691.773 21/11/27,18:49:40,01,10,1, 11.9,1,1, -10.015, 10558.913, 274.423, 52691.794 21/11/27,18:49:40,02,10,1, 11.9,1,1, -10.015, 10558.917, 274.423, 52691.772 21/11/27,18:49:40,03,10,1, 11.9,1,1, -10.015, 10558.895, 274.448, 52691.821 21/11/27,18:49:40,04,10,1, 11.9,1,1, -10.015, 10558.899, 274.444, 52691.750 21/11/27,18:49:40,05,10,1, 11.9,1,1, -10.015, 10558.899, 274.400, 52691.764 21/11/27,18:49:40,06,10,1, 11.9,1,1, -10.015, 10558.918, 274.425, 52691.810 21/11/27,18:49:40,07,10,1, 11.9,1,1, -10.015, 10558.878, 274.429, 52691.772 21/11/27,18:49:40,08,10,1, 11.9,1,1, -10.015, 10558.903, 274.419, 52691.798 21/11/27,18:49:40,09,10,1, 11.9,1,1, -10.015, 10558.911, 274.453, 52691.809 21/11/27,18:49:40,10,10,1, 11.9,1,1, -10.015, 10558.910, 274.408, 52691.775 21/11/27,18:49:40,11,10,1, 11.9,1,1, -10.015, 10558.900, 274.420, 52691.790 21/11/27,18:49:40,12,10,1, 11.9,1,1, -10.015, 10558.883, 274.432, 52691.606 21/11/27,18:49:40,13,10,1, 11.9,1,1, -10.015, 10558.923, 274.436, 52691.883 21/11/27,18:49:40,14,10,1, 11.9,1,1, -10.015, 10558.957, 274.424, 52691.808 21/11/27,18:49:40,15,10,1, 11.9,1,1, -10.015, 10558.940, 274.447, 52691.836 21/11/27,18:49:40,16,10,1, 11.9,1,1, -10.015, 10558.947, 274.432, 52691.788 21/11/27,18:49:40,17,10,1, 11.9,1,1, -10.015, 10558.893, 274.431, 52691.849 21/11/27,18:49:40,18,10,1, 11.9,1,1, -10.015, 10558.917, 274.438, 52691.699 21/11/27,18:49:40,19,10,1, 11.9,1,1, -10.015, 10558.888, 274.438, 52691.838 21/11/27,18:49:41,00,10,1, 11.9,1,1, -10.015, 10558.887, 274.438, 52691.838 21/11/27,18:49:41,01,10,1, 11.9,1,1, -10.015, 10558.909, 274.479, 52691.794 21/11/27,18:49:41,02,10,1, 11.9,1,1, -10.015, 10558.919, 274.416, 52691.731 21/11/27,18:49:41,03,10,1, 11.9,1,1, -10.015, 10558.942, 274.441, 52691.787 21/11/27,18:49:41,04,10,1, 11.9,1,1, -10.015, 10558.938, 274.463, 52691.740 21/11/27,18:49:41,05,10,1, 11.9,1,1, -10.015, 10558.911, 274.399, 52691.739 21/11/27,18:49:41,06,10,1, 11.9,1,1, -10.015, 10558.953, 274.459, 52691.794 21/11/27,18:49:41,07,10,1, 11.9,1,1, -10.015, 10558.906, 274.450, 52691.789 21/11/27,18:49:41,08,10,1, 11.9,1,1, -10.015, 10558.928, 274.422, 52691.781 21/11/27,18:49:41,09,10,1, 11.9,1,1, -10.015, 10558.918, 274.464, 52691.814 21/11/27,18:49:41,10,10,1, 11.9,1,1, -10.015, 10558.949, 274.449, 52691.801 21/11/27,18:49:41,11,10,1, 11.9,1,1, -10.015, 10558.949, 274.418, 52691.818 21/11/27,18:49:41,12,10,1, 11.9,1,1, -10.015, 10558.940, 274.447, 52691.821 21/11/27,18:49:41,13,10,1, 11.9,1,1, -10.015, 10558.922, 274.462, 52691.808 21/11/27,18:49:41,14,10,1, 11.9,1,1, -10.015, 10558.951, 274.430, 52691.814 21/11/27,18:49:41,15,10,1, 11.9,1,1, -10.015, 10558.935, 274.475, 52691.793 21/11/27,18:49:41,16,10,1, 11.9,1,1, -10.015, 10558.943, 274.452, 52691.806 21/11/27,18:49:41,17,10,1, 11.9,1,1, -10.015, 10558.935, 274.415, 52691.782 21/11/27,18:49:41,18,10,1, 11.9,1,1, -10.015, 10558.948, 274.471, 52691.776 21/11/27,18:49:41,19,10,1, 11.9,1,1, -10.015, 10558.933, 274.441, 52691.765 21/11/27,18:49:42,00,09,1, 11.9,1,1, -10.015, 10558.928, 274.441, 52691.765 21/11/27,18:49:42,01,09,1, 11.9,1,1, -10.015, 10558.971, 274.488, 52691.809 21/11/27,18:49:42,02,09,1, 11.9,1,1, -10.015, 10558.972, 274.438, 52691.781 21/11/27,18:49:42,03,09,1, 11.9,1,1, -10.015, 10558.917, 274.450, 52691.766 21/11/27,18:49:42,04,09,1, 11.9,1,1, -10.015, 10558.929, 274.491, 52691.791 21/11/27,18:49:42,05,09,1, 11.9,1,1, -10.015, 10558.966, 274.468, 52691.843 21/11/27,18:49:42,06,09,1, 11.9,1,1, -10.015, 10558.954, 274.453, 52691.794 21/11/27,18:49:42,07,09,1, 11.9,1,1, -10.015, 10558.962, 274.486, 52691.822 21/11/27,18:49:42,08,09,1, 11.9,1,1, -10.015, 10558.931, 274.458, 52691.833 21/11/27,18:49:42,09,09,1, 11.9,1,1, -10.015, 10558.932, 274.483, 52691.806 21/11/27,18:49:42,10,09,1, 11.9,1,1, -10.015, 10558.968, 274.482, 52691.864 21/11/27,18:49:42,11,09,1, 11.9,1,1, -10.015, 10558.963, 274.450, 52691.816 21/11/27,18:49:42,12,09,1, 11.9,1,1, -10.015, 10558.948, 274.475, 52691.813 21/11/27,18:49:42,13,09,1, 11.9,1,1, -10.015, 10558.950, 274.470, 52691.832 21/11/27,18:49:42,14,09,1, 11.9,1,1, -10.015, 10558.954, 274.449, 52691.787 21/11/27,18:49:42,15,09,1, 11.9,1,1, -10.015, 10558.975, 274.467, 52691.831 21/11/27,18:49:42,16,09,1, 11.9,1,1, -10.015, 10558.978, 274.487, 52691.832 21/11/27,18:49:42,17,09,1, 11.9,1,1, -10.015, 10558.939, 274.447, 52691.796 21/11/27,18:49:42,18,09,1, 11.9,1,1, -10.015, 10558.980, 274.489, 52691.843 21/11/27,18:49:42,19,09,1, 11.9,1,1, -10.015, 10558.974, 274.506, 52691.818 21/11/27,18:49:43,00,10,1, 11.9,1,1, -10.016, 10558.970, 274.506, 52691.818 21/11/27,18:49:43,01,10,1, 11.9,1,1, -10.016, 10558.986, 274.487, 52691.829 21/11/27,18:49:43,02,10,1, 11.9,1,1, -10.016, 10558.987, 274.485, 52691.814 21/11/27,18:49:43,03,10,1, 11.9,1,1, -10.016, 10558.956, 274.437, 52691.822 21/11/27,18:49:43,04,10,1, 11.9,1,1, -10.016, 10558.984, 274.483, 52691.799 21/11/27,18:49:43,05,10,1, 11.9,1,1, -10.016, 10558.990, 274.490, 52691.819 21/11/27,18:49:43,06,10,1, 11.9,1,1, -10.016, 10558.998, 274.467, 52691.832 21/11/27,18:49:43,07,10,1, 11.9,1,1, -10.016, 10559.025, 274.490, 52691.851 21/11/27,18:49:43,08,10,1, 11.9,1,1, -10.016, 10558.992, 274.490, 52691.852 21/11/27,18:49:43,09,10,1, 11.9,1,1, -10.016, 10558.979, 274.461, 52691.822 21/11/27,18:49:43,10,10,1, 11.9,1,1, -10.016, 10558.982, 274.507, 52691.834 21/11/27,18:49:43,11,10,1, 11.9,1,1, -10.016, 10558.978, 274.475, 52691.844 21/11/27,18:49:43,12,10,1, 11.9,1,1, -10.016, 10558.990, 274.465, 52691.825 21/11/27,18:49:43,13,10,1, 11.9,1,1, -10.016, 10558.997, 274.521, 52691.813 21/11/27,18:49:43,14,10,1, 11.9,1,1, -10.016, 10558.979, 274.478, 52691.794 21/11/27,18:49:43,15,10,1, 11.9,1,1, -10.016, 10559.004, 274.474, 52691.814 21/11/27,18:49:43,16,10,1, 11.9,1,1, -10.016, 10559.003, 274.501, 52691.796 21/11/27,18:49:43,17,10,1, 11.9,1,1, -10.016, 10558.971, 274.469, 52691.807 21/11/27,18:49:43,18,10,1, 11.9,1,1, -10.016, 10559.004, 274.474, 52691.812 21/11/27,18:49:43,19,10,1, 11.9,1,1, -10.016, 10559.004, 274.488, 52691.785 21/11/27,18:49:44,00,10,1, 11.9,1,1, -10.018, 10559.003, 274.488, 52691.785 21/11/27,18:49:44,01,10,1, 11.9,1,1, -10.018, 10558.989, 274.472, 52691.812 21/11/27,18:49:44,02,10,1, 11.9,1,1, -10.018, 10559.013, 274.513, 52691.887 21/11/27,18:49:44,03,10,1, 11.9,1,1, -10.018, 10559.003, 274.474, 52691.844 21/11/27,18:49:44,04,10,1, 11.9,1,1, -10.018, 10559.011, 274.497, 52691.846 21/11/27,18:49:44,05,10,1, 11.9,1,1, -10.018, 10559.017, 274.506, 52691.851 21/11/27,18:49:44,06,10,1, 11.9,1,1, -10.018, 10558.997, 274.475, 52691.812 21/11/27,18:49:44,07,10,1, 11.9,1,1, -10.018, 10559.029, 274.485, 52691.808 21/11/27,18:49:44,08,10,1, 11.9,1,1, -10.018, 10559.008, 274.521, 52691.855 21/11/27,18:49:44,09,10,1, 11.9,1,1, -10.018, 10559.015, 274.483, 52691.811 21/11/27,18:49:44,10,10,1, 11.9,1,1, -10.018, 10559.031, 274.532, 52691.855 21/11/27,18:49:44,11,10,1, 11.9,1,1, -10.018, 10559.008, 274.505, 52691.873 21/11/27,18:49:44,12,10,1, 11.9,1,1, -10.018, 10559.030, 274.479, 52691.840 21/11/27,18:49:44,13,10,1, 11.9,1,1, -10.018, 10559.029, 274.515, 52691.836 21/11/27,18:49:44,14,10,1, 11.9,1,1, -10.018, 10559.022, 274.496, 52691.819 21/11/27,18:49:44,15,10,1, 11.9,1,1, -10.018, 10559.034, 274.482, 52691.826 21/11/27,18:49:44,16,10,1, 11.9,1,1, -10.018, 10559.038, 274.522, 52691.830 21/11/27,18:49:44,17,10,1, 11.9,1,1, -10.018, 10559.036, 274.505, 52691.827 21/11/27,18:49:44,18,10,1, 11.9,1,1, -10.018, 10559.005, 274.461, 52691.806 21/11/27,18:49:44,19,10,1, 11.9,1,1, -10.018, 10559.040, 274.528, 52691.862 21/11/27,18:49:45,00,10,1, 11.9,1,1, -10.017, 10559.037, 274.528, 52691.862 21/11/27,18:49:45,01,10,1, 11.9,1,1, -10.017, 10559.031, 274.504, 52691.803 21/11/27,18:49:45,02,10,1, 11.9,1,1, -10.017, 10559.059, 274.526, 52691.845 21/11/27,18:49:45,03,10,1, 11.9,1,1, -10.017, 10559.060, 274.510, 52691.840 21/11/27,18:49:45,04,10,1, 11.9,1,1, -10.017, 10559.053, 274.478, 52691.817 21/11/27,18:49:45,05,10,1, 11.9,1,1, -10.017, 10559.052, 274.531, 52691.835 21/11/27,18:49:45,06,10,1, 11.9,1,1, -10.017, 10559.047, 274.496, 52691.840 21/11/27,18:49:45,07,10,1, 11.9,1,1, -10.017, 10559.041, 274.500, 52691.818 21/11/27,18:49:45,08,10,1, 11.9,1,1, -10.017, 10559.054, 274.517, 52691.844 21/11/27,18:49:45,09,10,1, 11.9,1,1, -10.017, 10559.028, 274.466, 52691.796 21/11/27,18:49:45,10,10,1, 11.9,1,1, -10.017, 10559.050, 274.487, 52691.792 21/11/27,18:49:45,11,10,1, 11.9,1,1, -10.017, 10559.061, 274.508, 52691.853 21/11/27,18:49:45,12,10,1, 11.9,1,1, -10.017, 10559.036, 274.492, 52691.796 21/11/27,18:49:45,13,10,1, 11.9,1,1, -10.017, 10559.055, 274.492, 52691.821 21/11/27,18:49:45,14,10,1, 11.9,1,1, -10.017, 10559.064, 274.521, 52691.851 21/11/27,18:49:45,15,10,1, 11.9,1,1, -10.017, 10559.056, 274.496, 52691.819 21/11/27,18:49:45,16,10,1, 11.9,1,1, -10.017, 10559.091, 274.513, 52691.870 21/11/27,18:49:45,17,10,1, 11.9,1,1, -10.017, 10559.082, 274.543, 52691.852 21/11/27,18:49:45,18,10,1, 11.9,1,1, -10.017, 10559.070, 274.474, 52691.869 21/11/27,18:49:45,19,10,1, 11.9,1,1, -10.017, 10559.071, 274.521, 52691.859 21/11/27,18:49:46,00,10,1, 11.8,1,1, -10.016, 10559.070, 274.521, 52691.859 21/11/27,18:49:46,01,10,1, 11.8,1,1, -10.016, 10559.064, 274.482, 52691.797 21/11/27,18:49:46,02,10,1, 11.8,1,1, -10.016, 10559.082, 274.504, 52691.819 21/11/27,18:49:46,03,10,1, 11.8,1,1, -10.016, 10559.090, 274.527, 52691.851 21/11/27,18:49:46,04,10,1, 11.8,1,1, -10.016, 10559.065, 274.494, 52691.980 21/11/27,18:49:46,05,10,1, 11.8,1,1, -10.016, 10559.051, 274.493, 52691.841 21/11/27,18:49:46,06,10,1, 11.8,1,1, -10.016, 10559.076, 274.526, 52691.862 21/11/27,18:49:46,07,10,1, 11.8,1,1, -10.016, 10559.076, 274.499, 52691.798 21/11/27,18:49:46,08,10,1, 11.8,1,1, -10.016, 10559.095, 274.512, 52691.814 21/11/27,18:49:46,09,10,1, 11.8,1,1, -10.016, 10559.098, 274.508, 52691.836 21/11/27,18:49:46,10,10,1, 11.8,1,1, -10.016, 10559.094, 274.480, 52691.839 21/11/27,18:49:46,11,10,1, 11.8,1,1, -10.016, 10559.099, 274.508, 52691.852 21/11/27,18:49:46,12,10,1, 11.8,1,1, -10.016, 10559.102, 274.527, 52691.875 21/11/27,18:49:46,13,10,1, 11.8,1,1, -10.016, 10559.103, 274.460, 52691.820 21/11/27,18:49:46,14,10,1, 11.8,1,1, -10.016, 10559.113, 274.503, 52691.834 21/11/27,18:49:46,15,10,1, 11.8,1,1, -10.016, 10559.102, 274.508, 52691.857 21/11/27,18:49:46,16,10,1, 11.8,1,1, -10.016, 10559.080, 274.460, 52691.814 21/11/27,18:49:46,17,10,1, 11.8,1,1, -10.016, 10559.100, 274.513, 52691.807 21/11/27,18:49:46,18,10,1, 11.8,1,1, -10.016, 10559.105, 274.510, 52691.839 21/11/27,18:49:46,19,10,1, 11.8,1,1, -10.016, 10559.068, 274.462, 52691.698 21/11/27,18:49:47,00,10,1, 11.9,1,1, -10.018, 10559.062, 274.462, 52691.698 21/11/27,18:49:47,01,10,1, 11.9,1,1, -10.018, 10559.127, 274.489, 52691.793 21/11/27,18:49:47,02,10,1, 11.9,1,1, -10.018, 10559.094, 274.473, 52691.774 21/11/27,18:49:47,03,10,1, 11.9,1,1, -10.018, 10559.109, 274.502, 52691.855 21/11/27,18:49:47,04,10,1, 11.9,1,1, -10.018, 10559.129, 274.502, 52691.821 21/11/27,18:49:47,05,10,1, 11.9,1,1, -10.018, 10559.116, 274.448, 52691.936 21/11/27,18:49:47,06,10,1, 11.9,1,1, -10.018, 10559.129, 274.497, 52691.781 21/11/27,18:49:47,07,10,1, 11.9,1,1, -10.018, 10559.111, 274.493, 52691.789 21/11/27,18:49:47,08,10,1, 11.9,1,1, -10.018, 10559.132, 274.473, 52691.782 21/11/27,18:49:47,09,10,1, 11.9,1,1, -10.018, 10559.136, 274.507, 52691.837 21/11/27,18:49:47,10,10,1, 11.9,1,1, -10.018, 10559.149, 274.490, 52691.836 21/11/27,18:49:47,11,10,1, 11.9,1,1, -10.018, 10559.136, 274.484, 52691.847 21/11/27,18:49:47,12,10,1, 11.9,1,1, -10.018, 10559.156, 274.522, 52691.862 21/11/27,18:49:47,13,10,1, 11.9,1,1, -10.018, 10559.135, 274.491, 52691.827 21/11/27,18:49:47,14,10,1, 11.9,1,1, -10.018, 10559.139, 274.477, 52691.837 21/11/27,18:49:47,15,10,1, 11.9,1,1, -10.018, 10559.149, 274.517, 52691.888 21/11/27,18:49:47,16,10,1, 11.9,1,1, -10.018, 10559.180, 274.458, 52691.657 21/11/27,18:49:47,17,10,1, 11.9,1,1, -10.018, 10559.166, 274.501, 52691.798 21/11/27,18:49:47,18,10,1, 11.9,1,1, -10.018, 10559.156, 274.539, 52691.846 21/11/27,18:49:47,19,10,1, 11.9,1,1, -10.018, 10559.152, 274.485, 52691.846 21/11/27,18:49:48,00,08,1, 11.9,1,1, -10.015, 10559.145, 274.485, 52691.846 21/11/27,18:49:48,01,08,1, 11.9,1,1, -10.015, 10559.174, 274.499, 52691.865 21/11/27,18:49:48,02,08,1, 11.9,1,1, -10.015, 10559.108, 274.472, 52691.700 21/11/27,18:49:48,03,08,1, 11.9,1,1, -10.015, 10559.198, 274.495, 52691.820 21/11/27,18:49:48,04,08,1, 11.9,1,1, -10.015, 10559.193, 274.510, 52691.801 21/11/27,18:49:48,05,08,1, 11.9,1,1, -10.015, 10559.145, 274.459, 52691.952 21/11/27,18:49:48,06,08,1, 11.9,1,1, -10.015, 10559.183, 274.504, 52691.844 21/11/27,18:49:48,07,08,1, 11.9,1,1, -10.015, 10559.162, 274.529, 52691.866 21/11/27,18:49:48,08,08,1, 11.9,1,1, -10.015, 10559.174, 274.494, 52691.804 21/11/27,18:49:48,09,08,1, 11.9,1,1, -10.015, 10559.217, 274.522, 52691.829 21/11/27,18:49:48,10,08,1, 11.9,1,1, -10.015, 10559.172, 274.528, 52691.847 21/11/27,18:49:48,11,08,1, 11.9,1,1, -10.015, 10559.161, 274.486, 52691.800 21/11/27,18:49:48,12,08,1, 11.9,1,1, -10.015, 10559.194, 274.522, 52691.844 21/11/27,18:49:48,13,08,1, 11.9,1,1, -10.015, 10559.197, 274.520, 52691.828 21/11/27,18:49:48,14,08,1, 11.9,1,1, -10.015, 10559.192, 274.498, 52691.823 21/11/27,18:49:48,15,08,1, 11.9,1,1, -10.015, 10559.209, 274.529, 52691.829 21/11/27,18:49:48,16,08,1, 11.9,1,1, -10.015, 10559.205, 274.521, 52691.829 21/11/27,18:49:48,17,08,1, 11.9,1,1, -10.015, 10559.211, 274.474, 52691.801 21/11/27,18:49:48,18,08,1, 11.9,1,1, -10.015, 10559.247, 274.531, 52691.819 21/11/27,18:49:48,19,08,1, 11.9,1,1, -10.015, 10559.223, 274.508, 52691.841 21/11/27,18:49:49,00,09,1, 11.9,1,1, -10.018, 10559.220, 274.508, 52691.841 21/11/27,18:49:49,01,09,1, 11.9,1,1, -10.018, 10559.230, 274.541, 52691.869 21/11/27,18:49:49,02,09,1, 11.9,1,1, -10.018, 10559.227, 274.514, 52691.871 21/11/27,18:49:49,03,09,1, 11.9,1,1, -10.018, 10559.191, 274.504, 52691.888 21/11/27,18:49:49,04,09,1, 11.9,1,1, -10.018, 10559.260, 274.520, 52691.911 21/11/27,18:49:49,05,09,1, 11.9,1,1, -10.018, 10559.232, 274.532, 52691.875 21/11/27,18:49:49,06,09,1, 11.9,1,1, -10.018, 10559.249, 274.495, 52691.866 21/11/27,18:49:49,07,09,1, 11.9,1,1, -10.018, 10559.243, 274.538, 52691.881 21/11/27,18:49:49,08,09,1, 11.9,1,1, -10.018, 10559.269, 274.488, 52691.766 21/11/27,18:49:49,09,09,1, 11.9,1,1, -10.018, 10559.206, 274.513, 52691.913 21/11/27,18:49:49,10,09,1, 11.9,1,1, -10.018, 10559.240, 274.521, 52691.896 21/11/27,18:49:49,11,09,1, 11.9,1,1, -10.018, 10559.303, 274.494, 52691.839 21/11/27,18:49:49,12,09,1, 11.9,1,1, -10.018, 10559.210, 274.486, 52691.886 21/11/27,18:49:49,13,09,1, 11.9,1,1, -10.018, 10559.264, 274.532, 52691.934 21/11/27,18:49:49,14,09,1, 11.9,1,1, -10.018, 10559.252, 274.477, 52691.878 21/11/27,18:49:49,15,09,1, 11.9,1,1, -10.018, 10559.283, 274.489, 52691.871 21/11/27,18:49:49,16,09,1, 11.9,1,1, -10.018, 10559.287, 274.503, 52691.868 21/11/27,18:49:49,17,09,1, 11.9,1,1, -10.018, 10559.270, 274.473, 52691.817 21/11/27,18:49:49,18,09,1, 11.9,1,1, -10.018, 10559.254, 274.505, 52691.817 21/11/27,18:49:49,19,09,1, 11.9,1,1, -10.018, 10559.272, 274.523, 52691.879 21/11/27,18:49:50,00,09,1, 11.9,1,1, -10.015, 10559.270, 274.523, 52691.879 21/11/27,18:49:50,01,09,1, 11.9,1,1, -10.015, 10559.297, 274.526, 52691.875 21/11/27,18:49:50,02,09,1, 11.9,1,1, -10.015, 10559.294, 274.528, 52691.885 21/11/27,18:49:50,03,09,1, 11.9,1,1, -10.015, 10559.291, 274.509, 52691.873 21/11/27,18:49:50,04,09,1, 11.9,1,1, -10.015, 10559.302, 274.524, 52691.860 21/11/27,18:49:50,05,09,1, 11.9,1,1, -10.015, 10559.302, 274.552, 52691.831 21/11/27,18:49:50,06,09,1, 11.9,1,1, -10.015, 10559.285, 274.511, 52691.868 21/11/27,18:49:50,07,09,1, 11.9,1,1, -10.015, 10559.309, 274.544, 52691.886 21/11/27,18:49:50,08,09,1, 11.9,1,1, -10.015, 10559.301, 274.554, 52691.861 21/11/27,18:49:50,09,09,1, 11.9,1,1, -10.015, 10559.313, 274.512, 52691.869 21/11/27,18:49:50,10,09,1, 11.9,1,1, -10.015, 10559.346, 274.544, 52691.895 21/11/27,18:49:50,11,09,1, 11.9,1,1, -10.015, 10559.340, 274.537, 52691.862 21/11/27,18:49:50,12,09,1, 11.9,1,1, -10.015, 10559.314, 274.537, 52691.890 21/11/27,18:49:50,13,09,1, 11.9,1,1, -10.015, 10559.344, 274.545, 52691.921 21/11/27,18:49:50,14,09,1, 11.9,1,1, -10.015, 10559.330, 274.545, 52691.920 21/11/27,18:49:50,15,09,1, 11.9,1,1, -10.015, 10559.332, 274.497, 52691.845 21/11/27,18:49:50,16,09,1, 11.9,1,1, -10.015, 10559.368, 274.550, 52691.876 21/11/27,18:49:50,17,09,1, 11.9,1,1, -10.015, 10559.323, 274.549, 52691.896 21/11/27,18:49:50,18,09,1, 11.9,1,1, -10.015, 10559.347, 274.509, 52691.880 21/11/27,18:49:50,19,09,1, 11.9,1,1, -10.015, 10559.374, 274.566, 52691.886 21/11/27,18:49:51,00,09,1, 11.9,1,1, -10.018, 10559.371, 274.566, 52691.886 21/11/27,18:49:51,01,09,1, 11.9,1,1, -10.018, 10559.363, 274.511, 52691.872 21/11/27,18:49:51,02,09,1, 11.9,1,1, -10.018, 10559.380, 274.546, 52691.906 21/11/27,18:49:51,03,09,1, 11.9,1,1, -10.018, 10559.348, 274.551, 52691.935 21/11/27,18:49:51,04,09,1, 11.9,1,1, -10.018, 10559.383, 274.525, 52691.852 21/11/27,18:49:51,05,09,1, 11.9,1,1, -10.018, 10559.397, 274.550, 52691.909 21/11/27,18:49:51,06,09,1, 11.9,1,1, -10.018, 10559.384, 274.542, 52691.862 21/11/27,18:49:51,07,09,1, 11.9,1,1, -10.018, 10559.377, 274.545, 52691.856 21/11/27,18:49:51,08,09,1, 11.9,1,1, -10.018, 10559.383, 274.558, 52691.880 21/11/27,18:49:51,09,09,1, 11.9,1,1, -10.018, 10559.390, 274.529, 52691.855 21/11/27,18:49:51,10,09,1, 11.9,1,1, -10.018, 10559.420, 274.547, 52691.882 21/11/27,18:49:51,11,09,1, 11.9,1,1, -10.018, 10559.428, 274.565, 52691.864 21/11/27,18:49:51,12,09,1, 11.9,1,1, -10.018, 10559.425, 274.503, 52691.562 21/11/27,18:49:51,13,09,1, 11.9,1,1, -10.018, 10559.372, 274.532, 52691.937 21/11/27,18:49:51,14,09,1, 11.9,1,1, -10.018, 10559.435, 274.563, 52691.951 21/11/27,18:49:51,15,09,1, 11.9,1,1, -10.018, 10559.395, 274.531, 52691.925 21/11/27,18:49:51,16,09,1, 11.9,1,1, -10.018, 10559.405, 274.552, 52691.867 21/11/27,18:49:51,17,09,1, 11.9,1,1, -10.018, 10559.450, 274.564, 52691.907 21/11/27,18:49:51,18,09,1, 11.9,1,1, -10.018, 10559.421, 274.505, 52691.856 21/11/27,18:49:51,19,09,1, 11.9,1,1, -10.018, 10559.459, 274.543, 52691.896 21/11/27,18:49:52,00,09,1, 11.8,1,1, -10.019, 10559.454, 274.543, 52691.896 21/11/27,18:49:52,01,09,1, 11.8,1,1, -10.019, 10559.442, 274.524, 52691.864 21/11/27,18:49:52,02,09,1, 11.8,1,1, -10.019, 10559.451, 274.515, 52691.877 21/11/27,18:49:52,03,09,1, 11.8,1,1, -10.019, 10559.456, 274.553, 52691.911 21/11/27,18:49:52,04,09,1, 11.8,1,1, -10.019, 10559.485, 274.518, 52691.880 21/11/27,18:49:52,05,09,1, 11.8,1,1, -10.019, 10559.469, 274.543, 52691.877 21/11/27,18:49:52,06,09,1, 11.8,1,1, -10.019, 10559.464, 274.560, 52691.876 21/11/27,18:49:52,07,09,1, 11.8,1,1, -10.019, 10559.457, 274.536, 52691.875 21/11/27,18:49:52,08,09,1, 11.8,1,1, -10.019, 10559.501, 274.555, 52692.076 21/11/27,18:49:52,09,09,1, 11.8,1,1, -10.019, 10559.507, 274.521, 52691.843 21/11/27,18:49:52,10,09,1, 11.8,1,1, -10.019, 10559.479, 274.510, 52691.842 21/11/27,18:49:52,11,09,1, 11.8,1,1, -10.019, 10559.506, 274.563, 52691.878 21/11/27,18:49:52,12,09,1, 11.8,1,1, -10.019, 10559.501, 274.532, 52691.894 21/11/27,18:49:52,13,09,1, 11.8,1,1, -10.019, 10559.481, 274.511, 52691.870 21/11/27,18:49:52,14,09,1, 11.8,1,1, -10.019, 10559.520, 274.564, 52691.858 21/11/27,18:49:52,15,09,1, 11.8,1,1, -10.019, 10559.498, 274.545, 52691.878 21/11/27,18:49:52,16,09,1, 11.8,1,1, -10.019, 10559.496, 274.505, 52691.849 21/11/27,18:49:52,17,09,1, 11.8,1,1, -10.019, 10559.513, 274.550, 52691.895 21/11/27,18:49:52,18,09,1, 11.8,1,1, -10.019, 10559.514, 274.517, 52691.896 21/11/27,18:49:52,19,09,1, 11.8,1,1, -10.019, 10559.530, 274.528, 52691.887 21/11/27,18:49:53,00,08,1, 11.8,1,1, -10.020, 10559.529, 274.528, 52691.887 21/11/27,18:49:53,01,08,1, 11.8,1,1, -10.020, 10559.524, 274.521, 52691.891 21/11/27,18:49:53,02,08,1, 11.8,1,1, -10.020, 10559.532, 274.514, 52691.902 21/11/27,18:49:53,03,08,1, 11.8,1,1, -10.020, 10559.526, 274.565, 52691.907 21/11/27,18:49:53,04,08,1, 11.8,1,1, -10.020, 10559.553, 274.511, 52691.901 21/11/27,18:49:53,05,08,1, 11.8,1,1, -10.020, 10559.556, 274.520, 52691.923 21/11/27,18:49:53,06,08,1, 11.8,1,1, -10.020, 10559.517, 274.536, 52691.890 21/11/27,18:49:53,07,08,1, 11.8,1,1, -10.020, 10559.526, 274.492, 52691.889 21/11/27,18:49:53,08,08,1, 11.8,1,1, -10.020, 10559.553, 274.521, 52691.846 21/11/27,18:49:53,09,08,1, 11.8,1,1, -10.020, 10559.572, 274.522, 52691.876 21/11/27,18:49:53,10,08,1, 11.8,1,1, -10.020, 10559.571, 274.519, 52691.857 21/11/27,18:49:53,11,08,1, 11.8,1,1, -10.020, 10559.581, 274.513, 52691.843 21/11/27,18:49:53,12,08,1, 11.8,1,1, -10.020, 10559.587, 274.527, 52691.854 21/11/27,18:49:53,13,08,1, 11.8,1,1, -10.020, 10559.603, 274.512, 52691.871 21/11/27,18:49:53,14,08,1, 11.8,1,1, -10.020, 10559.558, 274.513, 52691.965 21/11/27,18:49:53,15,08,1, 11.8,1,1, -10.020, 10559.583, 274.545, 52691.829 21/11/27,18:49:53,16,08,1, 11.8,1,1, -10.020, 10559.576, 274.498, 52691.849 21/11/27,18:49:53,17,08,1, 11.8,1,1, -10.020, 10559.604, 274.504, 52691.879 21/11/27,18:49:53,18,08,1, 11.8,1,1, -10.020, 10559.603, 274.541, 52691.896 21/11/27,18:49:53,19,08,1, 11.8,1,1, -10.020, 10559.614, 274.482, 52691.866 21/11/27,18:49:54,00,09,1, 11.9,1,1, -10.017, 10559.613, 274.482, 52691.866 21/11/27,18:49:54,01,09,1, 11.9,1,1, -10.017, 10559.628, 274.521, 52691.894 21/11/27,18:49:54,02,09,1, 11.9,1,1, -10.017, 10559.617, 274.496, 52691.873 21/11/27,18:49:54,03,09,1, 11.9,1,1, -10.017, 10559.629, 274.535, 52691.926 21/11/27,18:49:54,04,09,1, 11.9,1,1, -10.017, 10559.638, 274.536, 52691.890 21/11/27,18:49:54,05,09,1, 11.9,1,1, -10.017, 10559.621, 274.471, 52691.828 21/11/27,18:49:54,06,09,1, 11.9,1,1, -10.017, 10559.647, 274.526, 52691.877 21/11/27,18:49:54,07,09,1, 11.9,1,1, -10.017, 10559.640, 274.496, 52691.848 21/11/27,18:49:54,08,09,1, 11.9,1,1, -10.017, 10559.620, 274.476, 52691.857 21/11/27,18:49:54,09,09,1, 11.9,1,1, -10.017, 10559.663, 274.505, 52691.873 21/11/27,18:49:54,10,09,1, 11.9,1,1, -10.017, 10559.656, 274.497, 52691.854 21/11/27,18:49:54,11,09,1, 11.9,1,1, -10.017, 10559.648, 274.468, 52691.844 21/11/27,18:49:54,12,09,1, 11.9,1,1, -10.017, 10559.681, 274.510, 52691.900 21/11/27,18:49:54,13,09,1, 11.9,1,1, -10.017, 10559.665, 274.506, 52691.885 21/11/27,18:49:54,14,09,1, 11.9,1,1, -10.017, 10559.654, 274.478, 52691.831 21/11/27,18:49:54,15,09,1, 11.9,1,1, -10.017, 10559.665, 274.524, 52691.899 21/11/27,18:49:54,16,09,1, 11.9,1,1, -10.017, 10559.671, 274.493, 52691.884 21/11/27,18:49:54,17,09,1, 11.9,1,1, -10.017, 10559.685, 274.495, 52691.846 21/11/27,18:49:54,18,09,1, 11.9,1,1, -10.017, 10559.685, 274.497, 52691.895 21/11/27,18:49:54,19,09,1, 11.9,1,1, -10.017, 10559.691, 274.499, 52691.818 21/11/27,18:49:55,00,10,1, 11.9,1,1, -10.015, 10559.688, 274.499, 52691.818 21/11/27,18:49:55,01,10,1, 11.9,1,1, -10.015, 10559.711, 274.512, 52691.863 21/11/27,18:49:55,02,10,1, 11.9,1,1, -10.015, 10559.701, 274.495, 52691.859 21/11/27,18:49:55,03,10,1, 11.9,1,1, -10.015, 10559.713, 274.468, 52691.864 21/11/27,18:49:55,04,10,1, 11.9,1,1, -10.015, 10559.711, 274.513, 52691.889 21/11/27,18:49:55,05,10,1, 11.9,1,1, -10.015, 10559.711, 274.471, 52691.875 21/11/27,18:49:55,06,10,1, 11.9,1,1, -10.015, 10559.711, 274.463, 52691.857 21/11/27,18:49:55,07,10,1, 11.9,1,1, -10.015, 10559.727, 274.504, 52691.894 21/11/27,18:49:55,08,10,1, 11.9,1,1, -10.015, 10559.762, 274.486, 52691.842 21/11/27,18:49:55,09,10,1, 11.9,1,1, -10.015, 10559.723, 274.486, 52691.860 21/11/27,18:49:55,10,10,1, 11.9,1,1, -10.015, 10559.732, 274.504, 52691.878 21/11/27,18:49:55,11,10,1, 11.9,1,1, -10.015, 10559.734, 274.486, 52691.870 21/11/27,18:49:55,12,10,1, 11.9,1,1, -10.015, 10559.723, 274.489, 52691.844 21/11/27,18:49:55,13,10,1, 11.9,1,1, -10.015, 10559.770, 274.499, 52691.887 21/11/27,18:49:55,14,10,1, 11.9,1,1, -10.015, 10559.760, 274.472, 52691.861 21/11/27,18:49:55,15,10,1, 11.9,1,1, -10.015, 10559.749, 274.467, 52691.883 21/11/27,18:49:55,16,10,1, 11.9,1,1, -10.015, 10559.757, 274.501, 52691.890 21/11/27,18:49:55,17,10,1, 11.9,1,1, -10.015, 10559.756, 274.453, 52691.878 21/11/27,18:49:55,18,10,1, 11.9,1,1, -10.015, 10559.738, 274.476, 52691.866 21/11/27,18:49:55,19,10,1, 11.9,1,1, -10.015, 10559.792, 274.500, 52691.900 21/11/27,18:49:56,00,10,1, 11.9,1,1, -10.015, 10559.788, 274.500, 52691.900 21/11/27,18:49:56,01,10,1, 11.9,1,1, -10.015, 10559.763, 274.486, 52691.857 21/11/27,18:49:56,02,10,1, 11.9,1,1, -10.015, 10559.802, 274.485, 52691.895 21/11/27,18:49:56,03,10,1, 11.9,1,1, -10.015, 10559.762, 274.448, 52691.880 21/11/27,18:49:56,04,10,1, 11.9,1,1, -10.015, 10559.767, 274.464, 52691.910 21/11/27,18:49:56,05,10,1, 11.9,1,1, -10.015, 10559.812, 274.466, 52691.896 21/11/27,18:49:56,06,10,1, 11.9,1,1, -10.015, 10559.787, 274.421, 52691.844 21/11/27,18:49:56,07,10,1, 11.9,1,1, -10.015, 10559.794, 274.474, 52691.875 21/11/27,18:49:56,08,10,1, 11.9,1,1, -10.015, 10559.820, 274.484, 52691.869 21/11/27,18:49:56,09,10,1, 11.9,1,1, -10.015, 10559.802, 274.438, 52691.854 21/11/27,18:49:56,10,10,1, 11.9,1,1, -10.015, 10559.810, 274.455, 52691.840 21/11/27,18:49:56,11,10,1, 11.9,1,1, -10.015, 10559.834, 274.480, 52691.842 21/11/27,18:49:56,12,10,1, 11.9,1,1, -10.015, 10559.824, 274.426, 52691.814 21/11/27,18:49:56,13,10,1, 11.9,1,1, -10.015, 10559.799, 274.470, 52691.877 21/11/27,18:49:56,14,10,1, 11.9,1,1, -10.015, 10559.820, 274.479, 52691.865 21/11/27,18:49:56,15,10,1, 11.9,1,1, -10.015, 10559.812, 274.426, 52691.811 21/11/27,18:49:56,16,10,1, 11.9,1,1, -10.015, 10559.823, 274.451, 52691.882 21/11/27,18:49:56,17,10,1, 11.9,1,1, -10.015, 10559.832, 274.465, 52691.846 21/11/27,18:49:56,18,10,1, 11.9,1,1, -10.015, 10559.856, 274.412, 52691.852 21/11/27,18:49:56,19,10,1, 11.9,1,1, -10.015, 10559.851, 274.446, 52691.844 21/11/27,18:49:57,00,10,1, 11.9,1,1, -10.012, 10559.846, 274.446, 52691.844 21/11/27,18:49:57,01,10,1, 11.9,1,1, -10.012, 10559.851, 274.438, 52691.840 21/11/27,18:49:57,02,10,1, 11.9,1,1, -10.012, 10559.841, 274.474, 52692.094 21/11/27,18:49:57,03,10,1, 11.9,1,1, -10.012, 10559.831, 274.477, 52692.022 21/11/27,18:49:57,04,10,1, 11.9,1,1, -10.012, 10559.872, 274.478, 52691.995 21/11/27,18:49:57,05,10,1, 11.9,1,1, -10.012, 10559.890, 274.466, 52692.066 21/11/27,18:49:57,06,10,1, 11.9,1,1, -10.012, 10559.868, 274.460, 52692.054 21/11/27,18:49:57,07,10,1, 11.9,1,1, -10.012, 10559.868, 274.477, 52692.024 21/11/27,18:49:57,08,10,1, 11.9,1,1, -10.012, 10559.896, 274.479, 52692.033 21/11/27,18:49:57,09,10,1, 11.9,1,1, -10.012, 10559.890, 274.465, 52692.004 21/11/27,18:49:57,10,10,1, 11.9,1,1, -10.012, 10559.892, 274.472, 52692.000 21/11/27,18:49:57,11,10,1, 11.9,1,1, -10.012, 10559.874, 274.471, 52692.016 21/11/27,18:49:57,12,10,1, 11.9,1,1, -10.012, 10559.899, 274.481, 52692.042 21/11/27,18:49:57,13,10,1, 11.9,1,1, -10.012, 10559.905, 274.465, 52692.019 21/11/27,18:49:57,14,10,1, 11.9,1,1, -10.012, 10559.921, 274.487, 52692.041 21/11/27,18:49:57,15,10,1, 11.9,1,1, -10.012, 10559.909, 274.490, 52692.060 21/11/27,18:49:57,16,10,1, 11.9,1,1, -10.012, 10559.910, 274.477, 52692.010 21/11/27,18:49:57,17,10,1, 11.9,1,1, -10.012, 10559.919, 274.464, 52692.045 21/11/27,18:49:57,18,10,1, 11.9,1,1, -10.012, 10559.901, 274.477, 52692.061 21/11/27,18:49:57,19,10,1, 11.9,1,1, -10.012, 10559.940, 274.482, 52692.039 21/11/27,18:49:58,00,10,1, 11.9,1,1, -10.014, 10559.938, 274.482, 52692.039 21/11/27,18:49:58,01,10,1, 11.9,1,1, -10.014, 10559.896, 274.474, 52692.019 21/11/27,18:49:58,02,10,1, 11.9,1,1, -10.014, 10559.919, 274.470, 52691.989 21/11/27,18:49:58,03,10,1, 11.9,1,1, -10.014, 10559.942, 274.495, 52692.048 21/11/27,18:49:58,04,10,1, 11.9,1,1, -10.014, 10559.927, 274.471, 52692.051 21/11/27,18:49:58,05,10,1, 11.9,1,1, -10.014, 10559.935, 274.457, 52692.040 21/11/27,18:49:58,06,10,1, 11.9,1,1, -10.014, 10559.940, 274.475, 52692.024 21/11/27,18:49:58,07,10,1, 11.9,1,1, -10.014, 10559.960, 274.450, 52692.033 21/11/27,18:49:58,08,10,1, 11.9,1,1, -10.014, 10559.939, 274.481, 52692.018 21/11/27,18:49:58,09,10,1, 11.9,1,1, -10.014, 10559.963, 274.485, 52692.049 21/11/27,18:49:58,10,10,1, 11.9,1,1, -10.014, 10559.959, 274.455, 52692.038 21/11/27,18:49:58,11,10,1, 11.9,1,1, -10.014, 10559.957, 274.486, 52692.031 21/11/27,18:49:58,12,10,1, 11.9,1,1, -10.014, 10559.985, 274.476, 52692.028 21/11/27,18:49:58,13,10,1, 11.9,1,1, -10.014, 10559.959, 274.441, 52692.007 21/11/27,18:49:58,14,10,1, 11.9,1,1, -10.014, 10559.959, 274.468, 52692.030 21/11/27,18:49:58,15,10,1, 11.9,1,1, -10.014, 10559.998, 274.455, 52692.009 21/11/27,18:49:58,16,10,1, 11.9,1,1, -10.014, 10559.958, 274.466, 52692.021 21/11/27,18:49:58,17,10,1, 11.9,1,1, -10.014, 10559.978, 274.471, 52692.043 21/11/27,18:49:58,18,10,1, 11.9,1,1, -10.014, 10559.998, 274.469, 52692.021 21/11/27,18:49:58,19,10,1, 11.9,1,1, -10.014, 10559.977, 274.471, 52692.032 21/11/27,18:49:59,00,10,1, 11.9,1,1, -10.020, 10559.971, 274.471, 52692.032 21/11/27,18:49:59,01,10,1, 11.9,1,1, -10.020, 10559.991, 274.456, 52692.053 21/11/27,18:49:59,02,10,1, 11.9,1,1, -10.020, 10559.994, 274.485, 52691.999 21/11/27,18:49:59,03,10,1, 11.9,1,1, -10.020, 10560.005, 274.452, 52692.062 21/11/27,18:49:59,04,10,1, 11.9,1,1, -10.020, 10560.024, 274.495, 52692.044 21/11/27,18:49:59,05,10,1, 11.9,1,1, -10.020, 10560.017, 274.459, 52692.036 21/11/27,18:49:59,06,10,1, 11.9,1,1, -10.020, 10560.018, 274.454, 52692.043 21/11/27,18:49:59,07,10,1, 11.9,1,1, -10.020, 10560.017, 274.466, 52692.062 21/11/27,18:49:59,08,10,1, 11.9,1,1, -10.020, 10560.007, 274.466, 52692.051 21/11/27,18:49:59,09,10,1, 11.9,1,1, -10.020, 10560.009, 274.472, 52692.050 21/11/27,18:49:59,10,10,1, 11.9,1,1, -10.020, 10560.050, 274.457, 52692.023 21/11/27,18:49:59,11,10,1, 11.9,1,1, -10.020, 10560.058, 274.459, 52692.028 21/11/27,18:49:59,12,10,1, 11.9,1,1, -10.020, 10560.039, 274.451, 52692.025 21/11/27,18:49:59,13,10,1, 11.9,1,1, -10.020, 10559.996, 274.465, 52692.245 21/11/27,18:49:59,14,10,1, 11.9,1,1, -10.020, 10560.023, 274.471, 52692.113 21/11/27,18:49:59,15,10,1, 11.9,1,1, -10.020, 10560.008, 274.452, 52692.080 21/11/27,18:49:59,16,10,1, 11.9,1,1, -10.020, 10560.035, 274.445, 52692.084 21/11/27,18:49:59,17,10,1, 11.9,1,1, -10.020, 10560.024, 274.434, 52692.065 21/11/27,18:49:59,18,10,1, 11.9,1,1, -10.020, 10560.050, 274.442, 52692.085 21/11/27,18:49:59,19,10,1, 11.9,1,1, -10.020, 10560.056, 274.449, 52692.051 21/11/27,18:50:00,00,10,1, 11.9,1,1, -10.017, 10560.055, 274.449, 52692.051 21/11/27,18:50:00,01,10,1, 11.9,1,1, -10.017, 10560.062, 274.462, 52692.022 21/11/27,18:50:00,02,10,1, 11.9,1,1, -10.017, 10560.058, 274.393, 52691.822 21/11/27,18:50:00,03,10,1, 11.9,1,1, -10.017, 10560.109, 274.440, 52691.870 21/11/27,18:50:00,04,10,1, 11.9,1,1, -10.017, 10560.094, 274.411, 52691.832 21/11/27,18:50:00,05,10,1, 11.9,1,1, -10.017, 10560.090, 274.392, 52691.865 21/11/27,18:50:00,06,10,1, 11.9,1,1, -10.017, 10560.098, 274.420, 52691.903 21/11/27,18:50:00,07,10,1, 11.9,1,1, -10.017, 10560.070, 274.416, 52691.889 21/11/27,18:50:00,08,10,1, 11.9,1,1, -10.017, 10560.082, 274.387, 52691.825 21/11/27,18:50:00,09,10,1, 11.9,1,1, -10.017, 10560.105, 274.414, 52691.890 21/11/27,18:50:00,10,10,1, 11.9,1,1, -10.017, 10560.079, 274.401, 52691.870 21/11/27,18:50:00,11,10,1, 11.9,1,1, -10.017, 10560.105, 274.376, 52691.835 21/11/27,18:50:00,12,10,1, 11.9,1,1, -10.017, 10560.094, 274.417, 52691.878 21/11/27,18:50:00,13,10,1, 11.9,1,1, -10.017, 10560.095, 274.384, 52691.861 21/11/27,18:50:00,14,10,1, 11.9,1,1, -10.017, 10560.095, 274.382, 52691.834 21/11/27,18:50:00,15,10,1, 11.9,1,1, -10.017, 10560.112, 274.429, 52691.880 21/11/27,18:50:00,16,10,1, 11.9,1,1, -10.017, 10560.127, 274.396, 52691.872 21/11/27,18:50:00,17,10,1, 11.9,1,1, -10.017, 10560.101, 274.416, 52691.845 21/11/27,18:50:00,18,10,1, 11.9,1,1, -10.017, 10560.134, 274.443, 52691.889 21/11/27,18:50:00,19,10,1, 11.9,1,1, -10.017, 10560.155, 274.389, 52691.875 21/11/27,18:50:01,00,10,1, 11.9,1,1, -10.017, 10560.155, 274.389, 52691.875 21/11/27,18:50:01,01,10,1, 11.9,1,1, -10.017, 10560.146, 274.395, 52691.858 21/11/27,18:50:01,02,10,1, 11.9,1,1, -10.017, 10560.154, 274.386, 52691.878 21/11/27,18:50:01,03,10,1, 11.9,1,1, -10.017, 10560.150, 274.391, 52691.847 21/11/27,18:50:01,04,10,1, 11.9,1,1, -10.017, 10560.161, 274.394, 52691.874 21/11/27,18:50:01,05,10,1, 11.9,1,1, -10.017, 10560.145, 274.388, 52691.827 21/11/27,18:50:01,06,10,1, 11.9,1,1, -10.017, 10560.154, 274.382, 52691.845 21/11/27,18:50:01,07,10,1, 11.9,1,1, -10.017, 10560.139, 274.404, 52691.876 21/11/27,18:50:01,08,10,1, 11.9,1,1, -10.017, 10560.157, 274.383, 52691.839 21/11/27,18:50:01,09,10,1, 11.9,1,1, -10.017, 10560.179, 274.392, 52691.874 21/11/27,18:50:01,10,10,1, 11.9,1,1, -10.017, 10560.185, 274.408, 52691.889 21/11/27,18:50:01,11,10,1, 11.9,1,1, -10.017, 10560.193, 274.359, 52691.855 21/11/27,18:50:01,12,10,1, 11.9,1,1, -10.017, 10560.174, 274.378, 52691.885 21/11/27,18:50:01,13,10,1, 11.9,1,1, -10.017, 10560.164, 274.391, 52692.032 21/11/27,18:50:01,14,10,1, 11.9,1,1, -10.017, 10560.205, 274.364, 52691.786 21/11/27,18:50:01,15,10,1, 11.9,1,1, -10.017, 10560.166, 274.371, 52691.806 21/11/27,18:50:01,16,10,1, 11.9,1,1, -10.017, 10560.203, 274.395, 52691.855 21/11/27,18:50:01,17,10,1, 11.9,1,1, -10.017, 10560.218, 274.330, 52691.827 21/11/27,18:50:01,18,10,1, 11.9,1,1, -10.017, 10560.197, 274.378, 52691.875 21/11/27,18:50:01,19,10,1, 11.9,1,1, -10.017, 10560.207, 274.396, 52691.873 21/11/27,18:50:02,00,10,1, 11.9,1,1, -10.016, 10560.205, 274.396, 52691.873 21/11/27,18:50:02,01,10,1, 11.9,1,1, -10.016, 10560.211, 274.404, 52691.869 21/11/27,18:50:02,02,10,1, 11.9,1,1, -10.016, 10560.200, 274.385, 52691.880 21/11/27,18:50:02,03,10,1, 11.9,1,1, -10.016, 10560.216, 274.352, 52691.826 21/11/27,18:50:02,04,10,1, 11.9,1,1, -10.016, 10560.223, 274.379, 52691.871 21/11/27,18:50:02,05,10,1, 11.9,1,1, -10.016, 10560.244, 274.382, 52691.880 21/11/27,18:50:02,06,10,1, 11.9,1,1, -10.016, 10560.262, 274.371, 52691.792 21/11/27,18:50:02,07,10,1, 11.9,1,1, -10.016, 10560.237, 274.371, 52691.865 21/11/27,18:50:02,08,10,1, 11.9,1,1, -10.016, 10560.246, 274.391, 52691.853 21/11/27,18:50:02,09,10,1, 11.9,1,1, -10.016, 10560.223, 274.360, 52691.839 21/11/27,18:50:02,10,10,1, 11.9,1,1, -10.016, 10560.275, 274.382, 52691.867 21/11/27,18:50:02,11,10,1, 11.9,1,1, -10.016, 10560.248, 274.377, 52691.860 21/11/27,18:50:02,12,10,1, 11.9,1,1, -10.016, 10560.258, 274.328, 52691.848 21/11/27,18:50:02,13,10,1, 11.9,1,1, -10.016, 10560.265, 274.385, 52691.881 21/11/27,18:50:02,14,10,1, 11.9,1,1, -10.016, 10560.283, 274.361, 52691.854 21/11/27,18:50:02,15,10,1, 11.9,1,1, -10.016, 10560.273, 274.353, 52691.830 21/11/27,18:50:02,16,10,1, 11.9,1,1, -10.016, 10560.280, 274.363, 52691.829 21/11/27,18:50:02,17,10,1, 11.9,1,1, -10.016, 10560.298, 274.344, 52691.849 21/11/27,18:50:02,18,10,1, 11.9,1,1, -10.016, 10560.285, 274.337, 52691.830 21/11/27,18:50:02,19,10,1, 11.9,1,1, -10.016, 10560.301, 274.378, 52691.843 21/11/27,18:50:03,00,10,1, 11.8,1,1, -10.018, 10560.297, 274.378, 52691.843 21/11/27,18:50:03,01,10,1, 11.8,1,1, -10.018, 10560.289, 274.339, 52691.793 21/11/27,18:50:03,02,10,1, 11.8,1,1, -10.018, 10560.313, 274.357, 52691.861 21/11/27,18:50:03,03,10,1, 11.8,1,1, -10.018, 10560.311, 274.312, 52691.801 21/11/27,18:50:03,04,10,1, 11.8,1,1, -10.018, 10560.310, 274.319, 52691.805 21/11/27,18:50:03,05,10,1, 11.8,1,1, -10.018, 10560.334, 274.351, 52691.837 21/11/27,18:50:03,06,10,1, 11.8,1,1, -10.018, 10560.329, 274.304, 52691.844 21/11/27,18:50:03,07,10,1, 11.8,1,1, -10.018, 10560.322, 274.311, 52691.848 21/11/27,18:50:03,08,10,1, 11.8,1,1, -10.018, 10560.336, 274.350, 52691.879 21/11/27,18:50:03,09,10,1, 11.8,1,1, -10.018, 10560.341, 274.317, 52691.877 21/11/27,18:50:03,10,10,1, 11.8,1,1, -10.018, 10560.339, 274.324, 52691.836 21/11/27,18:50:03,11,10,1, 11.8,1,1, -10.018, 10560.358, 274.340, 52691.858 21/11/27,18:50:03,12,10,1, 11.8,1,1, -10.018, 10560.402, 274.299, 52691.792 21/11/27,18:50:03,13,10,1, 11.8,1,1, -10.018, 10560.357, 274.312, 52691.856 21/11/27,18:50:03,14,10,1, 11.8,1,1, -10.018, 10560.367, 274.358, 52691.876 21/11/27,18:50:03,15,10,1, 11.8,1,1, -10.018, 10560.340, 274.306, 52691.825 21/11/27,18:50:03,16,10,1, 11.8,1,1, -10.018, 10560.353, 274.313, 52691.836 21/11/27,18:50:03,17,10,1, 11.8,1,1, -10.018, 10560.372, 274.324, 52691.883 21/11/27,18:50:03,18,10,1, 11.8,1,1, -10.018, 10560.357, 274.273, 52691.839 21/11/27,18:50:03,19,10,1, 11.8,1,1, -10.018, 10560.379, 274.327, 52691.859 21/11/27,18:50:04,00,10,1, 11.8,1,1, -10.017, 10560.372, 274.327, 52691.859 21/11/27,18:50:04,01,10,1, 11.8,1,1, -10.017, 10560.401, 274.319, 52691.849 21/11/27,18:50:04,02,10,1, 11.8,1,1, -10.017, 10560.405, 274.338, 52691.873 21/11/27,18:50:04,03,10,1, 11.8,1,1, -10.017, 10560.426, 274.335, 52691.879 21/11/27,18:50:04,04,10,1, 11.8,1,1, -10.017, 10560.384, 274.313, 52691.862 21/11/27,18:50:04,05,10,1, 11.8,1,1, -10.017, 10560.404, 274.323, 52691.838 21/11/27,18:50:04,06,10,1, 11.8,1,1, -10.017, 10560.416, 274.353, 52691.872 21/11/27,18:50:04,07,10,1, 11.8,1,1, -10.017, 10560.416, 274.288, 52691.817 21/11/27,18:50:04,08,10,1, 11.8,1,1, -10.017, 10560.431, 274.327, 52691.874 21/11/27,18:50:04,09,10,1, 11.8,1,1, -10.017, 10560.447, 274.330, 52691.878 21/11/27,18:50:04,10,10,1, 11.8,1,1, -10.017, 10560.442, 274.276, 52691.823 21/11/27,18:50:04,11,10,1, 11.8,1,1, -10.017, 10560.461, 274.322, 52691.856 21/11/27,18:50:04,12,10,1, 11.8,1,1, -10.017, 10560.484, 274.332, 52691.838 21/11/27,18:50:04,13,10,1, 11.8,1,1, -10.017, 10560.478, 274.287, 52691.828 21/11/27,18:50:04,14,10,1, 11.8,1,1, -10.017, 10560.470, 274.327, 52691.816 21/11/27,18:50:04,15,10,1, 11.8,1,1, -10.017, 10560.492, 274.352, 52691.859 21/11/27,18:50:04,16,10,1, 11.8,1,1, -10.017, 10560.465, 274.320, 52691.800 21/11/27,18:50:04,17,10,1, 11.8,1,1, -10.017, 10560.457, 274.336, 52691.855 21/11/27,18:50:04,18,10,1, 11.8,1,1, -10.017, 10560.495, 274.335, 52691.865 21/11/27,18:50:04,19,10,1, 11.8,1,1, -10.017, 10560.494, 274.306, 52691.871 21/11/27,18:50:05,00,10,1, 11.9,1,1, -10.016, 10560.489, 274.306, 52691.871 21/11/27,18:50:05,01,10,1, 11.9,1,1, -10.016, 10560.501, 274.330, 52691.864 21/11/27,18:50:05,02,10,1, 11.9,1,1, -10.016, 10560.498, 274.309, 52691.846 21/11/27,18:50:05,03,10,1, 11.9,1,1, -10.016, 10560.528, 274.341, 52691.860 21/11/27,18:50:05,04,10,1, 11.9,1,1, -10.016, 10560.534, 274.339, 52691.831 21/11/27,18:50:05,05,10,1, 11.9,1,1, -10.016, 10560.521, 274.315, 52691.804 21/11/27,18:50:05,06,10,1, 11.9,1,1, -10.016, 10560.545, 274.357, 52691.848 21/11/27,18:50:05,07,10,1, 11.9,1,1, -10.016, 10560.544, 274.330, 52691.812 21/11/27,18:50:05,08,10,1, 11.9,1,1, -10.016, 10560.523, 274.305, 52691.825 21/11/27,18:50:05,09,10,1, 11.9,1,1, -10.016, 10560.560, 274.330, 52691.862 21/11/27,18:50:05,10,10,1, 11.9,1,1, -10.016, 10560.545, 274.307, 52691.864 21/11/27,18:50:05,11,10,1, 11.9,1,1, -10.016, 10560.559, 274.286, 52691.868 21/11/27,18:50:05,12,10,1, 11.9,1,1, -10.016, 10560.564, 274.322, 52691.852 21/11/27,18:50:05,13,10,1, 11.9,1,1, -10.016, 10560.544, 274.282, 52691.834 21/11/27,18:50:05,14,10,1, 11.9,1,1, -10.016, 10560.578, 274.295, 52691.799 21/11/27,18:50:05,15,10,1, 11.9,1,1, -10.016, 10560.577, 274.349, 52691.854 21/11/27,18:50:05,16,10,1, 11.9,1,1, -10.016, 10560.554, 274.294, 52691.841 21/11/27,18:50:05,17,10,1, 11.9,1,1, -10.016, 10560.587, 274.310, 52691.862 21/11/27,18:50:05,18,10,1, 11.9,1,1, -10.016, 10560.572, 274.335, 52691.863 21/11/27,18:50:05,19,10,1, 11.9,1,1, -10.016, 10560.588, 274.295, 52691.853 21/11/27,18:50:06,00,10,1, 11.9,1,1, -10.016, 10560.580, 274.295, 52691.853 21/11/27,18:50:06,01,10,1, 11.9,1,1, -10.016, 10560.568, 274.380, 52692.284 21/11/27,18:50:06,02,10,1, 11.9,1,1, -10.016, 10560.622, 274.266, 52691.604 21/11/27,18:50:06,03,10,1, 11.9,1,1, -10.016, 10560.617, 274.282, 52691.791 21/11/27,18:50:06,04,10,1, 11.9,1,1, -10.016, 10560.633, 274.339, 52691.806 21/11/27,18:50:06,05,10,1, 11.9,1,1, -10.016, 10560.638, 274.274, 52691.811 21/11/27,18:50:06,06,10,1, 11.9,1,1, -10.016, 10560.649, 274.323, 52691.838 21/11/27,18:50:06,07,10,1, 11.9,1,1, -10.016, 10560.640, 274.314, 52691.867 21/11/27,18:50:06,08,10,1, 11.9,1,1, -10.016, 10560.621, 274.293, 52691.829 21/11/27,18:50:06,09,10,1, 11.9,1,1, -10.016, 10560.633, 274.306, 52691.858 21/11/27,18:50:06,10,10,1, 11.9,1,1, -10.016, 10560.642, 274.316, 52691.826 21/11/27,18:50:06,11,10,1, 11.9,1,1, -10.016, 10560.646, 274.290, 52691.817 21/11/27,18:50:06,12,10,1, 11.9,1,1, -10.016, 10560.670, 274.300, 52691.864 21/11/27,18:50:06,13,10,1, 11.9,1,1, -10.016, 10560.652, 274.316, 52691.866 21/11/27,18:50:06,14,10,1, 11.9,1,1, -10.016, 10560.662, 274.270, 52691.817 21/11/27,18:50:06,15,10,1, 11.9,1,1, -10.016, 10560.662, 274.309, 52691.855 21/11/27,18:50:06,16,10,1, 11.9,1,1, -10.016, 10560.697, 274.326, 52691.855 21/11/27,18:50:06,17,10,1, 11.9,1,1, -10.016, 10560.669, 274.302, 52691.824 21/11/27,18:50:06,18,10,1, 11.9,1,1, -10.016, 10560.667, 274.329, 52691.895 21/11/27,18:50:06,19,10,1, 11.9,1,1, -10.016, 10560.683, 274.315, 52691.910 21/11/27,18:50:07,00,10,1, 11.9,1,1, -10.013, 10560.681, 274.315, 52691.910 21/11/27,18:50:07,01,10,1, 11.9,1,1, -10.013, 10560.682, 274.340, 52691.865 21/11/27,18:50:07,02,10,1, 11.9,1,1, -10.013, 10560.678, 274.311, 52691.839 21/11/27,18:50:07,03,10,1, 11.9,1,1, -10.013, 10560.697, 274.313, 52691.856 21/11/27,18:50:07,04,10,1, 11.9,1,1, -10.013, 10560.708, 274.318, 52691.854 21/11/27,18:50:07,05,10,1, 11.9,1,1, -10.013, 10560.725, 274.326, 52691.863 21/11/27,18:50:07,06,10,1, 11.9,1,1, -10.013, 10560.707, 274.295, 52691.829 21/11/27,18:50:07,07,10,1, 11.9,1,1, -10.013, 10560.733, 274.321, 52691.900 21/11/27,18:50:07,08,10,1, 11.9,1,1, -10.013, 10560.731, 274.326, 52691.872 21/11/27,18:50:07,09,10,1, 11.9,1,1, -10.013, 10560.746, 274.281, 52691.824 21/11/27,18:50:07,10,10,1, 11.9,1,1, -10.013, 10560.750, 274.317, 52691.850 21/11/27,18:50:07,11,10,1, 11.9,1,1, -10.013, 10560.754, 274.321, 52691.852 21/11/27,18:50:07,12,10,1, 11.9,1,1, -10.013, 10560.729, 274.272, 52691.870 21/11/27,18:50:07,13,10,1, 11.9,1,1, -10.013, 10560.763, 274.337, 52691.863 21/11/27,18:50:07,14,10,1, 11.9,1,1, -10.013, 10560.777, 274.308, 52691.853 21/11/27,18:50:07,15,10,1, 11.9,1,1, -10.013, 10560.767, 274.300, 52691.839 21/11/27,18:50:07,16,10,1, 11.9,1,1, -10.013, 10560.790, 274.324, 52691.878 21/11/27,18:50:07,17,10,1, 11.9,1,1, -10.013, 10560.781, 274.306, 52691.845 21/11/27,18:50:07,18,10,1, 11.9,1,1, -10.013, 10560.800, 274.279, 52691.849 21/11/27,18:50:07,19,10,1, 11.9,1,1, -10.013, 10560.810, 274.316, 52691.892 21/11/27,18:50:08,00,09,1, 11.8,1,1, -10.014, 10560.806, 274.316, 52691.892 21/11/27,18:50:08,01,09,1, 11.8,1,1, -10.014, 10560.790, 274.286, 52691.854 21/11/27,18:50:08,02,09,1, 11.8,1,1, -10.014, 10560.806, 274.347, 52691.854 21/11/27,18:50:08,03,09,1, 11.8,1,1, -10.014, 10560.809, 274.318, 52691.879 21/11/27,18:50:08,04,09,1, 11.8,1,1, -10.014, 10560.807, 274.268, 52691.839 21/11/27,18:50:08,05,09,1, 11.8,1,1, -10.014, 10560.835, 274.320, 52691.872 21/11/27,18:50:08,06,09,1, 11.8,1,1, -10.014, 10560.839, 274.306, 52691.864 21/11/27,18:50:08,07,09,1, 11.8,1,1, -10.014, 10560.813, 274.288, 52691.853 21/11/27,18:50:08,08,09,1, 11.8,1,1, -10.014, 10560.823, 274.322, 52691.887 21/11/27,18:50:08,09,09,1, 11.8,1,1, -10.014, 10560.855, 274.284, 52691.841 21/11/27,18:50:08,10,09,1, 11.8,1,1, -10.014, 10560.829, 274.297, 52691.885 21/11/27,18:50:08,11,09,1, 11.8,1,1, -10.014, 10560.879, 274.334, 52691.889 21/11/27,18:50:08,12,09,1, 11.8,1,1, -10.014, 10560.837, 274.306, 52691.834 21/11/27,18:50:08,13,09,1, 11.8,1,1, -10.014, 10560.868, 274.293, 52691.819 21/11/27,18:50:08,14,09,1, 11.8,1,1, -10.014, 10560.883, 274.317, 52691.840 21/11/27,18:50:08,15,09,1, 11.8,1,1, -10.014, 10560.868, 274.285, 52691.821 21/11/27,18:50:08,16,09,1, 11.8,1,1, -10.014, 10560.866, 274.269, 52691.851 21/11/27,18:50:08,17,09,1, 11.8,1,1, -10.014, 10560.879, 274.327, 52691.851 21/11/27,18:50:08,18,09,1, 11.8,1,1, -10.014, 10560.883, 274.284, 52691.843 21/11/27,18:50:08,19,09,1, 11.8,1,1, -10.014, 10560.901, 274.251, 52691.849 21/11/27,18:50:09,00,11,1, 11.9,1,1, -10.014, 10560.898, 274.251, 52691.849 21/11/27,18:50:09,01,11,1, 11.9,1,1, -10.014, 10560.902, 274.304, 52691.859 21/11/27,18:50:09,02,11,1, 11.9,1,1, -10.014, 10560.898, 274.265, 52691.824 21/11/27,18:50:09,03,11,1, 11.9,1,1, -10.014, 10560.915, 274.286, 52691.870 21/11/27,18:50:09,04,11,1, 11.9,1,1, -10.014, 10560.920, 274.261, 52691.844 21/11/27,18:50:09,05,11,1, 11.9,1,1, -10.014, 10560.911, 274.259, 52691.845 21/11/27,18:50:09,06,11,1, 11.9,1,1, -10.014, 10560.937, 274.295, 52691.870 21/11/27,18:50:09,07,11,1, 11.9,1,1, -10.014, 10560.922, 274.284, 52691.842 21/11/27,18:50:09,08,11,1, 11.9,1,1, -10.014, 10560.912, 274.265, 52691.870 21/11/27,18:50:09,09,11,1, 11.9,1,1, -10.014, 10560.946, 274.303, 52691.877 21/11/27,18:50:09,10,11,1, 11.9,1,1, -10.014, 10560.951, 274.225, 52691.705 21/11/27,18:50:09,11,11,1, 11.9,1,1, -10.014, 10560.942, 274.274, 52691.833 21/11/27,18:50:09,12,11,1, 11.9,1,1, -10.014, 10560.948, 274.276, 52691.888 21/11/27,18:50:09,13,11,1, 11.9,1,1, -10.014, 10560.941, 274.238, 52691.851 21/11/27,18:50:09,14,11,1, 11.9,1,1, -10.014, 10560.981, 274.253, 52691.857 21/11/27,18:50:09,15,11,1, 11.9,1,1, -10.014, 10560.974, 274.286, 52691.897 21/11/27,18:50:09,16,11,1, 11.9,1,1, -10.014, 10560.993, 274.244, 52691.864 21/11/27,18:50:09,17,11,1, 11.9,1,1, -10.014, 10560.994, 274.250, 52691.876 21/11/27,18:50:09,18,11,1, 11.9,1,1, -10.014, 10560.983, 274.269, 52691.890 21/11/27,18:50:09,19,11,1, 11.9,1,1, -10.014, 10561.007, 274.237, 52691.893 21/11/27,18:50:10,00,11,1, 11.9,1,1, -10.017, 10561.006, 274.237, 52691.893 21/11/27,18:50:10,01,11,1, 11.9,1,1, -10.017, 10561.047, 274.282, 52691.901 21/11/27,18:50:10,02,11,1, 11.9,1,1, -10.017, 10561.009, 274.241, 52691.841 21/11/27,18:50:10,03,11,1, 11.9,1,1, -10.017, 10561.028, 274.250, 52691.986 21/11/27,18:50:10,04,11,1, 11.9,1,1, -10.017, 10561.009, 274.282, 52691.829 21/11/27,18:50:10,05,11,1, 11.9,1,1, -10.017, 10561.011, 274.245, 52691.970 21/11/27,18:50:10,06,11,1, 11.9,1,1, -10.017, 10561.014, 274.283, 52691.849 21/11/27,18:50:10,07,11,1, 11.9,1,1, -10.017, 10561.019, 274.284, 52691.886 21/11/27,18:50:10,08,11,1, 11.9,1,1, -10.017, 10561.044, 274.231, 52691.827 21/11/27,18:50:10,09,11,1, 11.9,1,1, -10.017, 10561.034, 274.272, 52691.854 21/11/27,18:50:10,10,11,1, 11.9,1,1, -10.017, 10561.043, 274.273, 52691.860 21/11/27,18:50:10,11,11,1, 11.9,1,1, -10.017, 10561.056, 274.233, 52691.872 21/11/27,18:50:10,12,11,1, 11.9,1,1, -10.017, 10561.062, 274.258, 52691.843 21/11/27,18:50:10,13,11,1, 11.9,1,1, -10.017, 10561.070, 274.255, 52691.843 21/11/27,18:50:10,14,11,1, 11.9,1,1, -10.017, 10561.045, 274.229, 52691.845 21/11/27,18:50:10,15,11,1, 11.9,1,1, -10.017, 10561.048, 274.249, 52691.871 21/11/27,18:50:10,16,11,1, 11.9,1,1, -10.017, 10561.040, 274.265, 52691.847 21/11/27,18:50:10,17,11,1, 11.9,1,1, -10.017, 10561.074, 274.215, 52691.835 21/11/27,18:50:10,18,11,1, 11.9,1,1, -10.017, 10561.077, 274.256, 52691.843 21/11/27,18:50:10,19,11,1, 11.9,1,1, -10.017, 10561.088, 274.246, 52691.860 21/11/27,18:50:11,00,11,1, 11.8,1,1, -10.013, 10561.081, 274.246, 52691.860 21/11/27,18:50:11,01,11,1, 11.8,1,1, -10.013, 10561.089, 274.262, 52691.845 21/11/27,18:50:11,02,11,1, 11.8,1,1, -10.013, 10561.087, 274.269, 52691.845 21/11/27,18:50:11,03,11,1, 11.8,1,1, -10.013, 10561.122, 274.230, 52691.836 21/11/27,18:50:11,04,11,1, 11.8,1,1, -10.013, 10561.090, 274.261, 52691.936 21/11/27,18:50:11,05,11,1, 11.8,1,1, -10.013, 10561.153, 274.245, 52691.788 21/11/27,18:50:11,06,11,1, 11.8,1,1, -10.013, 10561.133, 274.205, 52691.793 21/11/27,18:50:11,07,11,1, 11.8,1,1, -10.013, 10561.134, 274.253, 52691.864 21/11/27,18:50:11,08,11,1, 11.8,1,1, -10.013, 10561.130, 274.229, 52691.874 21/11/27,18:50:11,09,11,1, 11.8,1,1, -10.013, 10561.107, 274.205, 52691.847 21/11/27,18:50:11,10,11,1, 11.8,1,1, -10.013, 10561.128, 274.252, 52691.849 21/11/27,18:50:11,11,11,1, 11.8,1,1, -10.013, 10561.151, 274.260, 52691.852 21/11/27,18:50:11,12,11,1, 11.8,1,1, -10.013, 10561.136, 274.200, 52691.815 21/11/27,18:50:11,13,11,1, 11.8,1,1, -10.013, 10561.143, 274.250, 52691.857 21/11/27,18:50:11,14,11,1, 11.8,1,1, -10.013, 10561.163, 274.243, 52691.880 21/11/27,18:50:11,15,11,1, 11.8,1,1, -10.013, 10561.146, 274.200, 52691.837 21/11/27,18:50:11,16,11,1, 11.8,1,1, -10.013, 10561.196, 274.222, 52691.743 21/11/27,18:50:11,17,11,1, 11.8,1,1, -10.013, 10561.200, 274.231, 52691.896 21/11/27,18:50:11,18,11,1, 11.8,1,1, -10.013, 10561.173, 274.188, 52691.847 21/11/27,18:50:11,19,11,1, 11.8,1,1, -10.013, 10561.205, 274.222, 52691.866 21/11/27,18:50:12,00,11,1, 11.8,1,1, -10.014, 10561.198, 274.222, 52691.866 21/11/27,18:50:12,01,11,1, 11.8,1,1, -10.014, 10561.176, 274.172, 52691.878 21/11/27,18:50:12,02,11,1, 11.8,1,1, -10.014, 10561.191, 274.222, 52691.868 21/11/27,18:50:12,03,11,1, 11.8,1,1, -10.014, 10561.190, 274.204, 52691.888 21/11/27,18:50:12,04,11,1, 11.8,1,1, -10.014, 10561.211, 274.181, 52691.833 21/11/27,18:50:12,05,11,1, 11.8,1,1, -10.014, 10561.218, 274.242, 52691.878 21/11/27,18:50:12,06,11,1, 11.8,1,1, -10.014, 10561.210, 274.210, 52691.867 21/11/27,18:50:12,07,11,1, 11.8,1,1, -10.014, 10561.196, 274.156, 52691.840 21/11/27,18:50:12,08,11,1, 11.8,1,1, -10.014, 10561.214, 274.215, 52691.899 21/11/27,18:50:12,09,11,1, 11.8,1,1, -10.014, 10561.244, 274.201, 52691.845 21/11/27,18:50:12,10,11,1, 11.8,1,1, -10.014, 10561.243, 274.182, 52691.826 21/11/27,18:50:12,11,11,1, 11.8,1,1, -10.014, 10561.234, 274.218, 52691.870 21/11/27,18:50:12,12,11,1, 11.8,1,1, -10.014, 10561.267, 274.210, 52691.854 21/11/27,18:50:12,13,11,1, 11.8,1,1, -10.014, 10561.257, 274.170, 52691.825 21/11/27,18:50:12,14,11,1, 11.8,1,1, -10.014, 10561.259, 274.214, 52691.823 21/11/27,18:50:12,15,11,1, 11.8,1,1, -10.014, 10561.275, 274.206, 52691.847 21/11/27,18:50:12,16,11,1, 11.8,1,1, -10.014, 10561.245, 274.167, 52691.840 21/11/27,18:50:12,17,11,1, 11.8,1,1, -10.014, 10561.287, 274.233, 52691.875 21/11/27,18:50:12,18,11,1, 11.8,1,1, -10.014, 10561.284, 274.208, 52691.896 21/11/27,18:50:12,19,11,1, 11.8,1,1, -10.014, 10561.262, 274.183, 52691.852 21/11/27,18:50:13,00,11,1, 11.9,1,1, -10.016, 10561.256, 274.183, 52691.852 21/11/27,18:50:13,01,11,1, 11.9,1,1, -10.016, 10561.287, 274.182, 52691.840 21/11/27,18:50:13,02,11,1, 11.9,1,1, -10.016, 10561.285, 274.171, 52691.827 21/11/27,18:50:13,03,11,1, 11.9,1,1, -10.016, 10561.299, 274.201, 52691.831 21/11/27,18:50:13,04,11,1, 11.9,1,1, -10.016, 10561.328, 274.164, 52691.901 21/11/27,18:50:13,05,11,1, 11.9,1,1, -10.016, 10561.304, 274.160, 52691.835 21/11/27,18:50:13,06,11,1, 11.9,1,1, -10.016, 10561.331, 274.188, 52691.876 21/11/27,18:50:13,07,11,1, 11.9,1,1, -10.016, 10561.306, 274.152, 52691.846 21/11/27,18:50:13,08,11,1, 11.9,1,1, -10.016, 10561.301, 274.145, 52691.845 21/11/27,18:50:13,09,11,1, 11.9,1,1, -10.016, 10561.337, 274.195, 52691.875 21/11/27,18:50:13,10,11,1, 11.9,1,1, -10.016, 10561.341, 274.168, 52691.831 21/11/27,18:50:13,11,11,1, 11.9,1,1, -10.016, 10561.324, 274.160, 52691.864 21/11/27,18:50:13,12,11,1, 11.9,1,1, -10.016, 10561.340, 274.203, 52691.859 21/11/27,18:50:13,13,11,1, 11.9,1,1, -10.016, 10561.315, 274.153, 52691.852 21/11/27,18:50:13,14,11,1, 11.9,1,1, -10.016, 10561.348, 274.161, 52691.871 21/11/27,18:50:13,15,11,1, 11.9,1,1, -10.016, 10561.335, 274.202, 52691.881 21/11/27,18:50:13,16,11,1, 11.9,1,1, -10.016, 10561.347, 274.155, 52691.841 21/11/27,18:50:13,17,11,1, 11.9,1,1, -10.016, 10561.357, 274.168, 52691.847 21/11/27,18:50:13,18,11,1, 11.9,1,1, -10.016, 10561.381, 274.175, 52691.856 21/11/27,18:50:13,19,11,1, 11.9,1,1, -10.016, 10561.377, 274.131, 52691.843 21/11/27,18:50:14,00,11,1, 11.9,1,1, -10.015, 10561.373, 274.131, 52691.843 21/11/27,18:50:14,01,11,1, 11.9,1,1, -10.015, 10561.371, 274.171, 52691.852 21/11/27,18:50:14,02,11,1, 11.9,1,1, -10.015, 10561.392, 274.133, 52691.806 21/11/27,18:50:14,03,11,1, 11.9,1,1, -10.015, 10561.392, 274.126, 52691.858 21/11/27,18:50:14,04,11,1, 11.9,1,1, -10.015, 10561.396, 274.172, 52691.862 21/11/27,18:50:14,05,11,1, 11.9,1,1, -10.015, 10561.416, 274.117, 52691.824 21/11/27,18:50:14,06,11,1, 11.9,1,1, -10.015, 10561.424, 274.155, 52691.845 21/11/27,18:50:14,07,11,1, 11.9,1,1, -10.015, 10561.407, 274.187, 52691.831 21/11/27,18:50:14,08,11,1, 11.9,1,1, -10.015, 10561.411, 274.119, 52691.811 21/11/27,18:50:14,09,11,1, 11.9,1,1, -10.015, 10561.429, 274.152, 52691.854 21/11/27,18:50:14,10,11,1, 11.9,1,1, -10.015, 10561.443, 274.156, 52691.838 21/11/27,18:50:14,11,11,1, 11.9,1,1, -10.015, 10561.437, 274.115, 52691.849 21/11/27,18:50:14,12,11,1, 11.9,1,1, -10.015, 10561.434, 274.157, 52691.846 21/11/27,18:50:14,13,11,1, 11.9,1,1, -10.015, 10561.447, 274.126, 52691.870 21/11/27,18:50:14,14,11,1, 11.9,1,1, -10.015, 10561.441, 274.119, 52691.823 21/11/27,18:50:14,15,11,1, 11.9,1,1, -10.015, 10561.445, 274.135, 52691.829 21/11/27,18:50:14,16,11,1, 11.9,1,1, -10.015, 10561.437, 274.149, 52691.844 21/11/27,18:50:14,17,11,1, 11.9,1,1, -10.015, 10561.448, 274.109, 52691.803 21/11/27,18:50:14,18,11,1, 11.9,1,1, -10.015, 10561.458, 274.118, 52691.798 21/11/27,18:50:14,19,11,1, 11.9,1,1, -10.015, 10561.472, 274.137, 52691.811 21/11/27,18:50:15,00,11,1, 11.8,1,1, -10.017, 10561.465, 274.137, 52691.811 21/11/27,18:50:15,01,11,1, 11.8,1,1, -10.017, 10561.484, 274.125, 52691.810 21/11/27,18:50:15,02,11,1, 11.8,1,1, -10.017, 10561.471, 274.139, 52691.783 21/11/27,18:50:15,03,11,1, 11.8,1,1, -10.017, 10561.495, 274.106, 52691.793 21/11/27,18:50:15,04,11,1, 11.8,1,1, -10.017, 10561.500, 274.130, 52691.814 21/11/27,18:50:15,05,11,1, 11.8,1,1, -10.017, 10561.502, 274.141, 52691.832 21/11/27,18:50:15,06,11,1, 11.8,1,1, -10.017, 10561.502, 274.128, 52692.065 21/11/27,18:50:15,07,11,1, 11.8,1,1, -10.017, 10561.554, 274.143, 52691.846 21/11/27,18:50:15,08,11,1, 11.8,1,1, -10.017, 10561.536, 274.150, 52691.780 21/11/27,18:50:15,09,11,1, 11.8,1,1, -10.017, 10561.537, 274.100, 52691.747 21/11/27,18:50:15,10,11,1, 11.8,1,1, -10.017, 10561.554, 274.112, 52691.838 21/11/27,18:50:15,11,11,1, 11.8,1,1, -10.017, 10561.529, 274.104, 52691.837 21/11/27,18:50:15,12,11,1, 11.8,1,1, -10.017, 10561.517, 274.097, 52691.836 21/11/27,18:50:15,13,11,1, 11.8,1,1, -10.017, 10561.531, 274.145, 52691.837 21/11/27,18:50:15,14,11,1, 11.8,1,1, -10.017, 10561.547, 274.121, 52691.814 21/11/27,18:50:15,15,11,1, 11.8,1,1, -10.017, 10561.543, 274.105, 52691.832 21/11/27,18:50:15,16,11,1, 11.8,1,1, -10.017, 10561.568, 274.110, 52691.822 21/11/27,18:50:15,17,11,1, 11.8,1,1, -10.017, 10561.583, 274.100, 52691.820 21/11/27,18:50:15,18,11,1, 11.8,1,1, -10.017, 10561.579, 274.093, 52691.785 21/11/27,18:50:15,19,11,1, 11.8,1,1, -10.017, 10561.568, 274.139, 52691.826 21/11/27,18:50:16,00,11,1, 11.9,1,1, -10.015, 10561.565, 274.139, 52691.826 21/11/27,18:50:16,01,11,1, 11.9,1,1, -10.015, 10561.598, 274.088, 52691.802 21/11/27,18:50:16,02,11,1, 11.9,1,1, -10.015, 10561.595, 274.154, 52691.847 21/11/27,18:50:16,03,11,1, 11.9,1,1, -10.015, 10561.594, 274.100, 52691.839 21/11/27,18:50:16,04,11,1, 11.9,1,1, -10.015, 10561.587, 274.065, 52691.839 21/11/27,18:50:16,05,11,1, 11.9,1,1, -10.015, 10561.585, 274.100, 52691.852 21/11/27,18:50:16,06,11,1, 11.9,1,1, -10.015, 10561.607, 274.083, 52691.833 21/11/27,18:50:16,07,11,1, 11.9,1,1, -10.015, 10561.603, 274.061, 52691.804 21/11/27,18:50:16,08,11,1, 11.9,1,1, -10.015, 10561.619, 274.108, 52691.869 21/11/27,18:50:16,09,11,1, 11.9,1,1, -10.015, 10561.602, 274.105, 52691.837 21/11/27,18:50:16,10,11,1, 11.9,1,1, -10.015, 10561.625, 274.107, 52691.844 21/11/27,18:50:16,11,11,1, 11.9,1,1, -10.015, 10561.628, 274.135, 52691.837 21/11/27,18:50:16,12,11,1, 11.9,1,1, -10.015, 10561.628, 274.109, 52691.881 21/11/27,18:50:16,13,11,1, 11.9,1,1, -10.015, 10561.609, 274.066, 52691.809 21/11/27,18:50:16,14,11,1, 11.9,1,1, -10.015, 10561.642, 274.104, 52691.855 21/11/27,18:50:16,15,11,1, 11.9,1,1, -10.015, 10561.666, 274.097, 52691.858 21/11/27,18:50:16,16,11,1, 11.9,1,1, -10.015, 10561.695, 274.093, 52692.028 21/11/27,18:50:16,17,11,1, 11.9,1,1, -10.015, 10561.663, 274.124, 52691.768 21/11/27,18:50:16,18,11,1, 11.9,1,1, -10.015, 10561.628, 274.077, 52691.731 21/11/27,18:50:16,19,11,1, 11.9,1,1, -10.015, 10561.645, 274.072, 52691.826 21/11/27,18:50:17,00,12,1, 11.9,1,1, -10.015, 10561.640, 274.072, 52691.826 21/11/27,18:50:17,01,12,1, 11.9,1,1, -10.015, 10561.703, 274.083, 52691.814 21/11/27,18:50:17,02,12,1, 11.9,1,1, -10.015, 10561.676, 274.057, 52691.788 21/11/27,18:50:17,03,12,1, 11.9,1,1, -10.015, 10561.693, 274.084, 52691.849 21/11/27,18:50:17,04,12,1, 11.9,1,1, -10.015, 10561.681, 274.074, 52691.826 21/11/27,18:50:17,05,12,1, 11.9,1,1, -10.015, 10561.673, 274.095, 52691.807 21/11/27,18:50:17,06,12,1, 11.9,1,1, -10.015, 10561.701, 274.134, 52691.853 21/11/27,18:50:17,07,12,1, 11.9,1,1, -10.015, 10561.701, 274.096, 52691.826 21/11/27,18:50:17,08,12,1, 11.9,1,1, -10.015, 10561.684, 274.079, 52691.818 21/11/27,18:50:17,09,12,1, 11.9,1,1, -10.015, 10561.685, 274.114, 52691.871 21/11/27,18:50:17,10,12,1, 11.9,1,1, -10.015, 10561.716, 274.079, 52691.831 21/11/27,18:50:17,11,12,1, 11.9,1,1, -10.015, 10561.738, 274.088, 52692.028 21/11/27,18:50:17,12,12,1, 11.9,1,1, -10.015, 10561.748, 274.093, 52691.751 21/11/27,18:50:17,13,12,1, 11.9,1,1, -10.015, 10561.717, 274.068, 52691.801 21/11/27,18:50:17,14,12,1, 11.9,1,1, -10.015, 10561.717, 274.081, 52691.804 21/11/27,18:50:17,15,12,1, 11.9,1,1, -10.015, 10561.742, 274.115, 52691.861 21/11/27,18:50:17,16,12,1, 11.9,1,1, -10.015, 10561.716, 274.093, 52691.817 21/11/27,18:50:17,17,12,1, 11.9,1,1, -10.015, 10561.744, 274.087, 52691.848 21/11/27,18:50:17,18,12,1, 11.9,1,1, -10.015, 10561.763, 274.131, 52691.847 21/11/27,18:50:17,19,12,1, 11.9,1,1, -10.015, 10561.708, 274.094, 52691.894 21/11/27,18:50:18,00,11,1, 11.8,1,1, -10.014, 10561.707, 274.094, 52691.894 21/11/27,18:50:18,01,11,1, 11.8,1,1, -10.014, 10561.783, 274.106, 52691.838 21/11/27,18:50:18,02,11,1, 11.8,1,1, -10.014, 10561.765, 274.091, 52691.806 21/11/27,18:50:18,03,11,1, 11.8,1,1, -10.014, 10561.774, 274.088, 52691.831 21/11/27,18:50:18,04,11,1, 11.8,1,1, -10.014, 10561.772, 274.122, 52691.869 21/11/27,18:50:18,05,11,1, 11.8,1,1, -10.014, 10561.782, 274.055, 52691.811 21/11/27,18:50:18,06,11,1, 11.8,1,1, -10.014, 10561.794, 274.076, 52691.816 21/11/27,18:50:18,07,11,1, 11.8,1,1, -10.014, 10561.781, 274.107, 52691.856 21/11/27,18:50:18,08,11,1, 11.8,1,1, -10.014, 10561.770, 274.105, 52691.822 21/11/27,18:50:18,09,11,1, 11.8,1,1, -10.014, 10561.816, 274.100, 52691.838 21/11/27,18:50:18,10,11,1, 11.8,1,1, -10.014, 10561.787, 274.134, 52691.724 21/11/27,18:50:18,11,11,1, 11.8,1,1, -10.014, 10561.831, 274.108, 52691.888 21/11/27,18:50:18,12,11,1, 11.8,1,1, -10.014, 10561.823, 274.073, 52691.829 21/11/27,18:50:18,13,11,1, 11.8,1,1, -10.014, 10561.852, 274.114, 52691.829 21/11/27,18:50:18,14,11,1, 11.8,1,1, -10.014, 10561.825, 274.068, 52691.811 21/11/27,18:50:18,15,11,1, 11.8,1,1, -10.014, 10561.812, 274.083, 52691.828 21/11/27,18:50:18,16,11,1, 11.8,1,1, -10.014, 10561.832, 274.104, 52691.865 21/11/27,18:50:18,17,11,1, 11.8,1,1, -10.014, 10561.823, 274.081, 52691.817 21/11/27,18:50:18,18,11,1, 11.8,1,1, -10.014, 10561.854, 274.081, 52691.819 21/11/27,18:50:18,19,11,1, 11.8,1,1, -10.014, 10561.841, 274.140, 52691.884 21/11/27,18:50:19,00,11,1, 11.9,1,1, -10.013, 10561.841, 274.140, 52691.884 21/11/27,18:50:19,01,11,1, 11.9,1,1, -10.013, 10561.856, 274.104, 52691.838 21/11/27,18:50:19,02,11,1, 11.9,1,1, -10.013, 10561.841, 274.115, 52691.815 21/11/27,18:50:19,03,11,1, 11.9,1,1, -10.013, 10561.835, 274.056, 52691.789 21/11/27,18:50:19,04,11,1, 11.9,1,1, -10.013, 10561.846, 274.099, 52691.809 21/11/27,18:50:19,05,11,1, 11.9,1,1, -10.013, 10561.854, 274.117, 52691.843 21/11/27,18:50:19,06,11,1, 11.9,1,1, -10.013, 10561.876, 274.088, 52691.837 21/11/27,18:50:19,07,11,1, 11.9,1,1, -10.013, 10561.863, 274.085, 52691.839 21/11/27,18:50:19,08,11,1, 11.9,1,1, -10.013, 10561.873, 274.123, 52691.842 21/11/27,18:50:19,09,11,1, 11.9,1,1, -10.013, 10561.875, 274.073, 52691.823 21/11/27,18:50:19,10,11,1, 11.9,1,1, -10.013, 10561.882, 274.081, 52691.831 21/11/27,18:50:19,11,11,1, 11.9,1,1, -10.013, 10561.904, 274.091, 52691.852 21/11/27,18:50:19,12,11,1, 11.9,1,1, -10.013, 10561.914, 274.047, 52691.797 21/11/27,18:50:19,13,11,1, 11.9,1,1, -10.013, 10561.900, 274.063, 52691.843 21/11/27,18:50:19,14,11,1, 11.9,1,1, -10.013, 10561.904, 274.123, 52691.844 21/11/27,18:50:19,15,11,1, 11.9,1,1, -10.013, 10561.911, 274.062, 52691.827 21/11/27,18:50:19,16,11,1, 11.9,1,1, -10.013, 10561.914, 274.074, 52691.862 21/11/27,18:50:19,17,11,1, 11.9,1,1, -10.013, 10561.929, 274.097, 52691.878 21/11/27,18:50:19,18,11,1, 11.9,1,1, -10.013, 10561.917, 274.062, 52691.813 21/11/27,18:50:19,19,11,1, 11.9,1,1, -10.013, 10561.949, 274.091, 52691.960 21/11/27,18:50:20,00,11,1, 11.8,1,1, -10.016, 10561.941, 274.091, 52691.960 21/11/27,18:50:20,01,11,1, 11.8,1,1, -10.016, 10561.885, 274.061, 52691.846 21/11/27,18:50:20,02,11,1, 11.8,1,1, -10.016, 10561.919, 274.115, 52691.846 21/11/27,18:50:20,03,11,1, 11.8,1,1, -10.016, 10561.930, 274.105, 52691.819 21/11/27,18:50:20,04,11,1, 11.8,1,1, -10.016, 10561.933, 274.041, 52691.815 21/11/27,18:50:20,05,11,1, 11.8,1,1, -10.016, 10561.973, 274.078, 52691.839 21/11/27,18:50:20,06,11,1, 11.8,1,1, -10.016, 10561.977, 274.073, 52691.822 21/11/27,18:50:20,07,11,1, 11.8,1,1, -10.016, 10561.959, 274.062, 52691.797 21/11/27,18:50:20,08,11,1, 11.8,1,1, -10.016, 10561.967, 274.083, 52691.796 21/11/27,18:50:20,09,11,1, 11.8,1,1, -10.016, 10561.965, 274.076, 52691.826 21/11/27,18:50:20,10,11,1, 11.8,1,1, -10.016, 10561.965, 274.056, 52691.794 21/11/27,18:50:20,11,11,1, 11.8,1,1, -10.016, 10561.980, 274.077, 52691.823 21/11/27,18:50:20,12,11,1, 11.8,1,1, -10.016, 10561.984, 274.092, 52691.822 21/11/27,18:50:20,13,11,1, 11.8,1,1, -10.016, 10561.989, 274.068, 52691.851 21/11/27,18:50:20,14,11,1, 11.8,1,1, -10.016, 10561.997, 274.074, 52691.859 21/11/27,18:50:20,15,11,1, 11.8,1,1, -10.016, 10562.000, 274.093, 52691.826 21/11/27,18:50:20,16,11,1, 11.8,1,1, -10.016, 10562.001, 274.026, 52691.759 21/11/27,18:50:20,17,11,1, 11.8,1,1, -10.016, 10562.023, 274.058, 52691.852 21/11/27,18:50:20,18,11,1, 11.8,1,1, -10.016, 10561.986, 274.074, 52691.957 21/11/27,18:50:20,19,11,1, 11.8,1,1, -10.016, 10562.032, 274.019, 52691.781 21/11/27,18:50:21,00,12,1, 11.9,1,1, -10.018, 10562.024, 274.019, 52691.781 21/11/27,18:50:21,01,12,1, 11.9,1,1, -10.018, 10562.031, 274.095, 52691.832 21/11/27,18:50:21,02,12,1, 11.9,1,1, -10.018, 10562.019, 274.012, 52691.495 21/11/27,18:50:21,03,12,1, 11.9,1,1, -10.018, 10561.984, 274.069, 52691.917 21/11/27,18:50:21,04,12,1, 11.9,1,1, -10.018, 10562.048, 274.078, 52691.939 21/11/27,18:50:21,05,12,1, 11.9,1,1, -10.018, 10562.035, 274.029, 52691.843 21/11/27,18:50:21,06,12,1, 11.9,1,1, -10.018, 10562.060, 274.052, 52691.902 21/11/27,18:50:21,07,12,1, 11.9,1,1, -10.018, 10562.085, 274.067, 52691.858 21/11/27,18:50:21,08,12,1, 11.9,1,1, -10.018, 10562.054, 274.041, 52691.805 21/11/27,18:50:21,09,12,1, 11.9,1,1, -10.018, 10562.089, 274.053, 52691.799 21/11/27,18:50:21,10,12,1, 11.9,1,1, -10.018, 10562.098, 274.048, 52691.848 21/11/27,18:50:21,11,12,1, 11.9,1,1, -10.018, 10562.094, 274.016, 52691.817 21/11/27,18:50:21,12,12,1, 11.9,1,1, -10.018, 10562.099, 274.017, 52691.595 21/11/27,18:50:21,13,12,1, 11.9,1,1, -10.018, 10562.058, 274.032, 52691.804 21/11/27,18:50:21,14,12,1, 11.9,1,1, -10.018, 10562.103, 274.008, 52691.775 21/11/27,18:50:21,15,12,1, 11.9,1,1, -10.018, 10562.115, 274.037, 52691.865 21/11/27,18:50:21,16,12,1, 11.9,1,1, -10.018, 10562.131, 274.034, 52691.852 21/11/27,18:50:21,17,12,1, 11.9,1,1, -10.018, 10562.085, 274.013, 52691.834 21/11/27,18:50:21,18,12,1, 11.9,1,1, -10.018, 10562.139, 274.032, 52691.864 21/11/27,18:50:21,19,12,1, 11.9,1,1, -10.018, 10562.121, 274.049, 52691.901 21/11/27,18:50:22,00,11,1, 11.9,1,1, -10.015, 10562.116, 274.049, 52691.901 21/11/27,18:50:22,01,11,1, 11.9,1,1, -10.015, 10562.147, 274.029, 52691.843 21/11/27,18:50:22,02,11,1, 11.9,1,1, -10.015, 10562.149, 274.001, 52691.870 21/11/27,18:50:22,03,11,1, 11.9,1,1, -10.015, 10562.156, 273.983, 52691.860 21/11/27,18:50:22,04,11,1, 11.9,1,1, -10.015, 10562.146, 274.013, 52691.867 21/11/27,18:50:22,05,11,1, 11.9,1,1, -10.015, 10562.174, 274.007, 52691.859 21/11/27,18:50:22,06,11,1, 11.9,1,1, -10.015, 10562.155, 273.975, 52691.793 21/11/27,18:50:22,07,11,1, 11.9,1,1, -10.015, 10562.177, 274.006, 52691.838 21/11/27,18:50:22,08,11,1, 11.9,1,1, -10.015, 10562.189, 274.013, 52691.841 21/11/27,18:50:22,09,11,1, 11.9,1,1, -10.015, 10562.178, 273.990, 52691.849 21/11/27,18:50:22,10,11,1, 11.9,1,1, -10.015, 10562.188, 274.008, 52691.830 21/11/27,18:50:22,11,11,1, 11.9,1,1, -10.015, 10562.191, 274.033, 52691.836 21/11/27,18:50:22,12,11,1, 11.9,1,1, -10.015, 10562.183, 273.974, 52691.819 21/11/27,18:50:22,13,11,1, 11.9,1,1, -10.015, 10562.202, 274.007, 52691.859 21/11/27,18:50:22,14,11,1, 11.9,1,1, -10.015, 10562.200, 274.020, 52691.863 21/11/27,18:50:22,15,11,1, 11.9,1,1, -10.015, 10562.188, 273.977, 52691.770 21/11/27,18:50:22,16,11,1, 11.9,1,1, -10.015, 10562.219, 274.025, 52691.783 21/11/27,18:50:22,17,11,1, 11.9,1,1, -10.015, 10562.181, 274.050, 52691.899 21/11/27,18:50:22,18,11,1, 11.9,1,1, -10.015, 10562.202, 274.016, 52691.830 21/11/27,18:50:22,19,11,1, 11.9,1,1, -10.015, 10562.189, 274.040, 52691.838 21/11/27,18:50:23,00,11,1, 11.9,1,1, -10.015, 10562.183, 274.040, 52691.838 21/11/27,18:50:23,01,11,1, 11.9,1,1, -10.015, 10562.208, 273.980, 52691.781 21/11/27,18:50:23,02,11,1, 11.9,1,1, -10.015, 10562.207, 274.006, 52691.818 21/11/27,18:50:23,03,11,1, 11.9,1,1, -10.015, 10562.220, 274.007, 52691.857 21/11/27,18:50:23,04,11,1, 11.9,1,1, -10.015, 10562.206, 273.996, 52691.843 21/11/27,18:50:23,05,11,1, 11.9,1,1, -10.015, 10562.227, 274.013, 52691.823 21/11/27,18:50:23,06,11,1, 11.9,1,1, -10.015, 10562.239, 274.015, 52691.837 21/11/27,18:50:23,07,11,1, 11.9,1,1, -10.015, 10562.255, 273.976, 52691.810 21/11/27,18:50:23,08,11,1, 11.9,1,1, -10.015, 10562.211, 273.995, 52691.822 21/11/27,18:50:23,09,11,1, 11.9,1,1, -10.015, 10562.236, 274.003, 52691.619 21/11/27,18:50:23,10,11,1, 11.9,1,1, -10.015, 10562.221, 273.985, 52691.911 21/11/27,18:50:23,11,11,1, 11.9,1,1, -10.015, 10562.266, 273.999, 52691.870 21/11/27,18:50:23,12,11,1, 11.9,1,1, -10.015, 10562.268, 273.997, 52691.836 21/11/27,18:50:23,13,11,1, 11.9,1,1, -10.015, 10562.266, 273.959, 52691.820 21/11/27,18:50:23,14,11,1, 11.9,1,1, -10.015, 10562.252, 273.967, 52691.850 21/11/27,18:50:23,15,11,1, 11.9,1,1, -10.015, 10562.267, 273.995, 52691.826 21/11/27,18:50:23,16,11,1, 11.9,1,1, -10.015, 10562.278, 273.966, 52691.812 21/11/27,18:50:23,17,11,1, 11.9,1,1, -10.015, 10562.292, 273.964, 52691.812 21/11/27,18:50:23,18,11,1, 11.9,1,1, -10.015, 10562.290, 273.983, 52691.814 21/11/27,18:50:23,19,11,1, 11.9,1,1, -10.015, 10562.277, 273.939, 52691.780 21/11/27,18:50:24,00,11,1, 11.8,1,1, -10.017, 10562.274, 273.939, 52691.780 21/11/27,18:50:24,01,11,1, 11.8,1,1, -10.017, 10562.284, 273.991, 52691.817 21/11/27,18:50:24,02,11,1, 11.8,1,1, -10.017, 10562.309, 273.946, 52691.794 21/11/27,18:50:24,03,11,1, 11.8,1,1, -10.017, 10562.303, 273.958, 52691.819 21/11/27,18:50:24,04,11,1, 11.8,1,1, -10.017, 10562.325, 273.972, 52691.815 21/11/27,18:50:24,05,11,1, 11.8,1,1, -10.017, 10562.325, 273.923, 52691.803 21/11/27,18:50:24,06,11,1, 11.8,1,1, -10.017, 10562.308, 273.949, 52691.813 21/11/27,18:50:24,07,11,1, 11.8,1,1, -10.017, 10562.343, 273.970, 52691.840 21/11/27,18:50:24,08,11,1, 11.8,1,1, -10.017, 10562.318, 273.908, 52691.783 21/11/27,18:50:24,09,11,1, 11.8,1,1, -10.017, 10562.336, 273.948, 52691.830 21/11/27,18:50:24,10,11,1, 11.8,1,1, -10.017, 10562.327, 273.955, 52691.811 21/11/27,18:50:24,11,11,1, 11.8,1,1, -10.017, 10562.344, 273.914, 52691.811 21/11/27,18:50:24,12,11,1, 11.8,1,1, -10.017, 10562.331, 273.954, 52691.838 21/11/27,18:50:24,13,11,1, 11.8,1,1, -10.017, 10562.326, 273.962, 52691.840 21/11/27,18:50:24,14,11,1, 11.8,1,1, -10.017, 10562.334, 273.929, 52691.804 21/11/27,18:50:24,15,11,1, 11.8,1,1, -10.017, 10562.341, 273.958, 52691.781 21/11/27,18:50:24,16,11,1, 11.8,1,1, -10.017, 10562.357, 273.954, 52691.797 21/11/27,18:50:24,17,11,1, 11.8,1,1, -10.017, 10562.342, 273.914, 52691.771 21/11/27,18:50:24,18,11,1, 11.8,1,1, -10.017, 10562.369, 273.937, 52691.801 21/11/27,18:50:24,19,11,1, 11.8,1,1, -10.017, 10562.359, 273.961, 52691.824 21/11/27,18:50:25,00,10,1, 11.9,1,1, -10.013, 10562.358, 273.961, 52691.824 21/11/27,18:50:25,01,10,1, 11.9,1,1, -10.013, 10562.359, 273.931, 52691.790 21/11/27,18:50:25,02,10,1, 11.9,1,1, -10.013, 10562.378, 273.958, 52691.794 21/11/27,18:50:25,03,10,1, 11.9,1,1, -10.013, 10562.368, 273.918, 52691.795 21/11/27,18:50:25,04,10,1, 11.9,1,1, -10.013, 10562.376, 273.940, 52691.819 21/11/27,18:50:25,05,10,1, 11.9,1,1, -10.013, 10562.378, 273.965, 52691.810 21/11/27,18:50:25,06,10,1, 11.9,1,1, -10.013, 10562.374, 273.891, 52691.782 21/11/27,18:50:25,07,10,1, 11.9,1,1, -10.013, 10562.395, 273.924, 52691.809 21/11/27,18:50:25,08,10,1, 11.9,1,1, -10.013, 10562.388, 273.934, 52691.836 21/11/27,18:50:25,09,10,1, 11.9,1,1, -10.013, 10562.420, 273.907, 52691.781 21/11/27,18:50:25,10,10,1, 11.9,1,1, -10.013, 10562.391, 273.916, 52691.804 21/11/27,18:50:25,11,10,1, 11.9,1,1, -10.013, 10562.408, 273.937, 52691.852 21/11/27,18:50:25,12,10,1, 11.9,1,1, -10.013, 10562.361, 273.881, 52691.795 21/11/27,18:50:25,13,10,1, 11.9,1,1, -10.013, 10562.417, 273.897, 52691.841 21/11/27,18:50:25,14,10,1, 11.9,1,1, -10.013, 10562.423, 273.917, 52691.806 21/11/27,18:50:25,15,10,1, 11.9,1,1, -10.013, 10562.409, 273.884, 52691.767 21/11/27,18:50:25,16,10,1, 11.9,1,1, -10.013, 10562.434, 273.895, 52691.779 21/11/27,18:50:25,17,10,1, 11.9,1,1, -10.013, 10562.454, 273.918, 52691.829 21/11/27,18:50:25,18,10,1, 11.9,1,1, -10.013, 10562.427, 273.896, 52691.785 21/11/27,18:50:25,19,10,1, 11.9,1,1, -10.013, 10562.428, 273.914, 52691.805 21/11/27,18:50:26,00,10,1, 11.9,1,1, -10.015, 10562.425, 273.914, 52691.805 21/11/27,18:50:26,01,10,1, 11.9,1,1, -10.015, 10562.439, 273.888, 52691.825 21/11/27,18:50:26,02,10,1, 11.9,1,1, -10.015, 10562.454, 273.885, 52691.846 21/11/27,18:50:26,03,10,1, 11.9,1,1, -10.015, 10562.436, 273.900, 52691.815 21/11/27,18:50:26,04,10,1, 11.9,1,1, -10.015, 10562.419, 273.871, 52691.914 21/11/27,18:50:26,05,10,1, 11.9,1,1, -10.015, 10562.462, 273.884, 52691.806 21/11/27,18:50:26,06,10,1, 11.9,1,1, -10.015, 10562.449, 273.920, 52691.921 21/11/27,18:50:26,07,10,1, 11.9,1,1, -10.015, 10562.476, 273.857, 52691.816 21/11/27,18:50:26,08,10,1, 11.9,1,1, -10.015, 10562.474, 273.875, 52691.796 21/11/27,18:50:26,09,10,1, 11.9,1,1, -10.015, 10562.468, 273.898, 52691.811 21/11/27,18:50:26,10,10,1, 11.9,1,1, -10.015, 10562.452, 273.838, 52691.781 21/11/27,18:50:26,11,10,1, 11.9,1,1, -10.015, 10562.472, 273.866, 52691.817 21/11/27,18:50:26,12,10,1, 11.9,1,1, -10.015, 10562.467, 273.907, 52691.808 21/11/27,18:50:26,13,10,1, 11.9,1,1, -10.015, 10562.484, 273.855, 52691.816 21/11/27,18:50:26,14,10,1, 11.9,1,1, -10.015, 10562.510, 273.869, 52691.798 21/11/27,18:50:26,15,10,1, 11.9,1,1, -10.015, 10562.480, 273.895, 52691.801 21/11/27,18:50:26,16,10,1, 11.9,1,1, -10.015, 10562.491, 273.836, 52691.739 21/11/27,18:50:26,17,10,1, 11.9,1,1, -10.015, 10562.506, 273.859, 52691.788 21/11/27,18:50:26,18,10,1, 11.9,1,1, -10.015, 10562.523, 273.868, 52691.836 21/11/27,18:50:26,19,10,1, 11.9,1,1, -10.015, 10562.508, 273.848, 52691.810 21/11/27,18:50:27,00,11,1, 11.9,1,1, -10.017, 10562.508, 273.848, 52691.810 21/11/27,18:50:27,01,11,1, 11.9,1,1, -10.017, 10562.522, 273.871, 52691.802 21/11/27,18:50:27,02,11,1, 11.9,1,1, -10.017, 10562.504, 273.849, 52691.755 21/11/27,18:50:27,03,11,1, 11.9,1,1, -10.017, 10562.522, 273.862, 52691.827 21/11/27,18:50:27,04,11,1, 11.9,1,1, -10.017, 10562.540, 273.880, 52691.804 21/11/27,18:50:27,05,11,1, 11.9,1,1, -10.017, 10562.513, 273.871, 52691.806 21/11/27,18:50:27,06,11,1, 11.9,1,1, -10.017, 10562.534, 273.873, 52691.803 21/11/27,18:50:27,07,11,1, 11.9,1,1, -10.017, 10562.537, 273.880, 52691.780 21/11/27,18:50:27,08,11,1, 11.9,1,1, -10.017, 10562.543, 273.841, 52691.788 21/11/27,18:50:27,09,11,1, 11.9,1,1, -10.017, 10562.581, 273.840, 52691.838 21/11/27,18:50:27,10,11,1, 11.9,1,1, -10.017, 10562.556, 273.858, 52691.797 21/11/27,18:50:27,11,11,1, 11.9,1,1, -10.017, 10562.543, 273.835, 52691.800 21/11/27,18:50:27,12,11,1, 11.9,1,1, -10.017, 10562.576, 273.827, 52691.775 21/11/27,18:50:27,13,11,1, 11.9,1,1, -10.017, 10562.577, 273.874, 52691.832 21/11/27,18:50:27,14,11,1, 11.9,1,1, -10.017, 10562.563, 273.820, 52691.801 21/11/27,18:50:27,15,11,1, 11.9,1,1, -10.017, 10562.573, 273.846, 52691.829 21/11/27,18:50:27,16,11,1, 11.9,1,1, -10.017, 10562.583, 273.870, 52691.816 21/11/27,18:50:27,17,11,1, 11.9,1,1, -10.017, 10562.567, 273.806, 52691.802 21/11/27,18:50:27,18,11,1, 11.9,1,1, -10.017, 10562.596, 273.854, 52691.796 21/11/27,18:50:27,19,11,1, 11.9,1,1, -10.017, 10562.589, 273.869, 52691.857 21/11/27,18:50:28,00,10,1, 11.8,1,1, -10.017, 10562.583, 273.869, 52691.857 21/11/27,18:50:28,01,10,1, 11.8,1,1, -10.017, 10562.606, 273.832, 52691.808 21/11/27,18:50:28,02,10,1, 11.8,1,1, -10.017, 10562.595, 273.861, 52691.879 21/11/27,18:50:28,03,10,1, 11.8,1,1, -10.017, 10562.586, 273.811, 52691.839 21/11/27,18:50:28,04,10,1, 11.8,1,1, -10.017, 10562.630, 273.835, 52691.881 21/11/27,18:50:28,05,10,1, 11.8,1,1, -10.017, 10562.651, 273.858, 52691.816 21/11/27,18:50:28,06,10,1, 11.8,1,1, -10.017, 10562.627, 273.795, 52691.822 21/11/27,18:50:28,07,10,1, 11.8,1,1, -10.017, 10562.621, 273.808, 52691.853 21/11/27,18:50:28,08,10,1, 11.8,1,1, -10.017, 10562.646, 273.822, 52691.869 21/11/27,18:50:28,09,10,1, 11.8,1,1, -10.017, 10562.644, 273.812, 52691.817 21/11/27,18:50:28,10,10,1, 11.8,1,1, -10.017, 10562.642, 273.823, 52691.846 21/11/27,18:50:28,11,10,1, 11.8,1,1, -10.017, 10562.653, 273.808, 52691.832 21/11/27,18:50:28,12,10,1, 11.8,1,1, -10.017, 10562.630, 273.790, 52691.827 21/11/27,18:50:28,13,10,1, 11.8,1,1, -10.017, 10562.666, 273.814, 52691.838 21/11/27,18:50:28,14,10,1, 11.8,1,1, -10.017, 10562.674, 273.823, 52691.875 21/11/27,18:50:28,15,10,1, 11.8,1,1, -10.017, 10562.641, 273.786, 52691.800 21/11/27,18:50:28,16,10,1, 11.8,1,1, -10.017, 10562.685, 273.813, 52691.812 21/11/27,18:50:28,17,10,1, 11.8,1,1, -10.017, 10562.701, 273.817, 52691.818 21/11/27,18:50:28,18,10,1, 11.8,1,1, -10.017, 10562.688, 273.786, 52691.804 21/11/27,18:50:28,19,10,1, 11.8,1,1, -10.017, 10562.697, 273.816, 52691.848 21/11/27,18:50:29,00,11,1, 11.9,1,1, -10.014, 10562.692, 273.816, 52691.848 21/11/27,18:50:29,01,11,1, 11.9,1,1, -10.014, 10562.695, 273.780, 52691.874 21/11/27,18:50:29,02,11,1, 11.9,1,1, -10.014, 10562.714, 273.822, 52691.832 21/11/27,18:50:29,03,11,1, 11.9,1,1, -10.014, 10562.699, 273.834, 52691.877 21/11/27,18:50:29,04,11,1, 11.9,1,1, -10.014, 10562.724, 273.786, 52691.802 21/11/27,18:50:29,05,11,1, 11.9,1,1, -10.014, 10562.736, 273.820, 52691.820 21/11/27,18:50:29,06,11,1, 11.9,1,1, -10.014, 10562.735, 273.810, 52691.813 21/11/27,18:50:29,07,11,1, 11.9,1,1, -10.014, 10562.727, 273.784, 52691.825 21/11/27,18:50:29,08,11,1, 11.9,1,1, -10.014, 10562.727, 273.826, 52691.831 21/11/27,18:50:29,09,11,1, 11.9,1,1, -10.014, 10562.744, 273.833, 52691.816 21/11/27,18:50:29,10,11,1, 11.9,1,1, -10.014, 10562.736, 273.786, 52691.823 21/11/27,18:50:29,11,11,1, 11.9,1,1, -10.014, 10562.772, 273.820, 52691.834 21/11/27,18:50:29,12,11,1, 11.9,1,1, -10.014, 10562.747, 273.826, 52691.835 21/11/27,18:50:29,13,11,1, 11.9,1,1, -10.014, 10562.765, 273.800, 52691.825 21/11/27,18:50:29,14,11,1, 11.9,1,1, -10.014, 10562.755, 273.822, 52691.820 21/11/27,18:50:29,15,11,1, 11.9,1,1, -10.014, 10562.777, 273.818, 52691.823 21/11/27,18:50:29,16,11,1, 11.9,1,1, -10.014, 10562.795, 273.798, 52691.823 21/11/27,18:50:29,17,11,1, 11.9,1,1, -10.014, 10562.792, 273.844, 52691.828 21/11/27,18:50:29,18,11,1, 11.9,1,1, -10.014, 10562.832, 273.820, 52691.718 21/11/27,18:50:29,19,11,1, 11.9,1,1, -10.014, 10562.773, 273.789, 52691.800 21/11/27,18:50:30,00,11,1, 11.9,1,1, -10.015, 10562.767, 273.789, 52691.800 21/11/27,18:50:30,01,11,1, 11.9,1,1, -10.015, 10562.777, 273.834, 52691.840 21/11/27,18:50:30,02,11,1, 11.9,1,1, -10.015, 10562.796, 273.806, 52691.836 21/11/27,18:50:30,03,11,1, 11.9,1,1, -10.015, 10562.809, 273.800, 52691.845 21/11/27,18:50:30,04,11,1, 11.9,1,1, -10.015, 10562.800, 273.812, 52691.859 21/11/27,18:50:30,05,11,1, 11.9,1,1, -10.015, 10562.834, 273.794, 52691.822 21/11/27,18:50:30,06,11,1, 11.9,1,1, -10.015, 10562.822, 273.816, 52691.844 21/11/27,18:50:30,07,11,1, 11.9,1,1, -10.015, 10562.854, 273.828, 52691.836 21/11/27,18:50:30,08,11,1, 11.9,1,1, -10.015, 10562.818, 273.789, 52691.828 21/11/27,18:50:30,09,11,1, 11.9,1,1, -10.015, 10562.835, 273.792, 52691.835 21/11/27,18:50:30,10,11,1, 11.9,1,1, -10.015, 10562.850, 273.828, 52691.833 21/11/27,18:50:30,11,11,1, 11.9,1,1, -10.015, 10562.862, 273.800, 52691.809 21/11/27,18:50:30,12,11,1, 11.9,1,1, -10.015, 10562.871, 273.825, 52691.799 21/11/27,18:50:30,13,11,1, 11.9,1,1, -10.015, 10562.838, 273.819, 52691.838 21/11/27,18:50:30,14,11,1, 11.9,1,1, -10.015, 10562.852, 273.765, 52691.774 21/11/27,18:50:30,15,11,1, 11.9,1,1, -10.015, 10562.883, 273.805, 52691.852 21/11/27,18:50:30,16,11,1, 11.9,1,1, -10.015, 10562.889, 273.823, 52691.862 21/11/27,18:50:30,17,11,1, 11.9,1,1, -10.015, 10562.869, 273.767, 52691.807 21/11/27,18:50:30,18,11,1, 11.9,1,1, -10.015, 10562.872, 273.826, 52691.866 21/11/27,18:50:30,19,11,1, 11.9,1,1, -10.015, 10562.897, 273.826, 52691.856 21/11/27,18:50:31,00,12,1, 11.9,1,1, -10.015, 10562.892, 273.826, 52691.856 21/11/27,18:50:31,01,12,1, 11.9,1,1, -10.015, 10562.914, 273.821, 52691.840 21/11/27,18:50:31,02,12,1, 11.9,1,1, -10.015, 10562.899, 273.843, 52691.849 21/11/27,18:50:31,03,12,1, 11.9,1,1, -10.015, 10562.898, 273.806, 52691.862 21/11/27,18:50:31,04,12,1, 11.9,1,1, -10.015, 10562.913, 273.830, 52691.827 21/11/27,18:50:31,05,12,1, 11.9,1,1, -10.015, 10562.917, 273.838, 52691.870 21/11/27,18:50:31,06,12,1, 11.9,1,1, -10.015, 10562.917, 273.799, 52691.816 21/11/27,18:50:31,07,12,1, 11.9,1,1, -10.015, 10562.929, 273.825, 52691.864 21/11/27,18:50:31,08,12,1, 11.9,1,1, -10.015, 10562.937, 273.841, 52691.875 21/11/27,18:50:31,09,12,1, 11.9,1,1, -10.015, 10562.916, 273.763, 52691.656 21/11/27,18:50:31,10,12,1, 11.9,1,1, -10.015, 10562.965, 273.815, 52691.965 21/11/27,18:50:31,11,12,1, 11.9,1,1, -10.015, 10562.981, 273.829, 52691.889 21/11/27,18:50:31,12,12,1, 11.9,1,1, -10.015, 10562.969, 273.811, 52691.852 21/11/27,18:50:31,13,12,1, 11.9,1,1, -10.015, 10562.971, 273.796, 52691.902 21/11/27,18:50:31,14,12,1, 11.9,1,1, -10.015, 10562.967, 273.824, 52691.896 21/11/27,18:50:31,15,12,1, 11.9,1,1, -10.015, 10562.964, 273.782, 52691.869 21/11/27,18:50:31,16,12,1, 11.9,1,1, -10.015, 10562.974, 273.803, 52691.894 21/11/27,18:50:31,17,12,1, 11.9,1,1, -10.015, 10563.003, 273.857, 52691.952 21/11/27,18:50:31,18,12,1, 11.9,1,1, -10.015, 10563.003, 273.803, 52691.855 21/11/27,18:50:31,19,12,1, 11.9,1,1, -10.015, 10563.004, 273.815, 52691.892 21/11/27,18:50:32,00,11,1, 11.9,1,1, -10.018, 10563.000, 273.815, 52691.892 21/11/27,18:50:32,01,11,1, 11.9,1,1, -10.018, 10563.013, 273.775, 52691.777 21/11/27,18:50:32,02,11,1, 11.9,1,1, -10.018, 10563.005, 273.806, 52691.807 21/11/27,18:50:32,03,11,1, 11.9,1,1, -10.018, 10563.009, 273.834, 52691.891 21/11/27,18:50:32,04,11,1, 11.9,1,1, -10.018, 10563.007, 273.801, 52691.883 21/11/27,18:50:32,05,11,1, 11.9,1,1, -10.018, 10563.007, 273.822, 52691.897 21/11/27,18:50:32,06,11,1, 11.9,1,1, -10.018, 10563.016, 273.831, 52691.898 21/11/27,18:50:32,07,11,1, 11.9,1,1, -10.018, 10563.014, 273.815, 52691.854 21/11/27,18:50:32,08,11,1, 11.9,1,1, -10.018, 10563.036, 273.809, 52691.881 21/11/27,18:50:32,09,11,1, 11.9,1,1, -10.018, 10563.058, 273.836, 52691.910 21/11/27,18:50:32,10,11,1, 11.9,1,1, -10.018, 10563.044, 273.800, 52691.862 21/11/27,18:50:32,11,11,1, 11.9,1,1, -10.018, 10563.068, 273.790, 52691.879 21/11/27,18:50:32,12,11,1, 11.9,1,1, -10.018, 10563.067, 273.838, 52691.864 21/11/27,18:50:32,13,11,1, 11.9,1,1, -10.018, 10563.074, 273.791, 52691.859 21/11/27,18:50:32,14,11,1, 11.9,1,1, -10.018, 10563.081, 273.807, 52691.893 21/11/27,18:50:32,15,11,1, 11.9,1,1, -10.018, 10563.078, 273.816, 52691.888 21/11/27,18:50:32,16,11,1, 11.9,1,1, -10.018, 10563.071, 273.798, 52691.880 21/11/27,18:50:32,17,11,1, 11.9,1,1, -10.018, 10563.119, 273.812, 52691.884 21/11/27,18:50:32,18,11,1, 11.9,1,1, -10.018, 10563.109, 273.835, 52691.907 21/11/27,18:50:32,19,11,1, 11.9,1,1, -10.018, 10563.106, 273.796, 52691.893 21/11/27,18:50:33,00,11,1, 11.9,1,1, -10.013, 10563.101, 273.796, 52691.893 21/11/27,18:50:33,01,11,1, 11.9,1,1, -10.013, 10563.112, 273.841, 52692.083 21/11/27,18:50:33,02,11,1, 11.9,1,1, -10.013, 10563.084, 273.796, 52691.854 21/11/27,18:50:33,03,11,1, 11.9,1,1, -10.013, 10563.118, 273.802, 52691.906 21/11/27,18:50:33,04,11,1, 11.9,1,1, -10.013, 10563.130, 273.868, 52692.191 21/11/27,18:50:33,05,11,1, 11.9,1,1, -10.013, 10563.162, 273.823, 52691.934 21/11/27,18:50:33,06,11,1, 11.9,1,1, -10.013, 10563.194, 273.804, 52691.821 21/11/27,18:50:33,07,11,1, 11.9,1,1, -10.013, 10563.202, 273.845, 52691.909 21/11/27,18:50:33,08,11,1, 11.9,1,1, -10.013, 10563.172, 273.801, 52691.861 21/11/27,18:50:33,09,11,1, 11.9,1,1, -10.013, 10563.152, 273.775, 52691.870 21/11/27,18:50:33,10,11,1, 11.9,1,1, -10.013, 10563.179, 273.860, 52691.900 21/11/27,18:50:33,11,11,1, 11.9,1,1, -10.013, 10563.174, 273.826, 52691.882 21/11/27,18:50:33,12,11,1, 11.9,1,1, -10.013, 10563.174, 273.818, 52691.877 21/11/27,18:50:33,13,11,1, 11.9,1,1, -10.013, 10563.185, 273.843, 52691.943 21/11/27,18:50:33,14,11,1, 11.9,1,1, -10.013, 10563.185, 273.815, 52691.877 21/11/27,18:50:33,15,11,1, 11.9,1,1, -10.013, 10563.206, 273.824, 52691.873 21/11/27,18:50:33,16,11,1, 11.9,1,1, -10.013, 10563.229, 273.843, 52691.895 21/11/27,18:50:33,17,11,1, 11.9,1,1, -10.013, 10563.201, 273.810, 52691.904 21/11/27,18:50:33,18,11,1, 11.9,1,1, -10.013, 10563.221, 273.778, 52691.859 21/11/27,18:50:33,19,11,1, 11.9,1,1, -10.013, 10563.239, 273.841, 52691.913 21/11/27,18:50:34,00,10,1, 11.9,1,1, -10.014, 10563.234, 273.841, 52691.913 21/11/27,18:50:34,01,10,1, 11.9,1,1, -10.014, 10563.229, 273.817, 52691.855 21/11/27,18:50:34,02,10,1, 11.9,1,1, -10.014, 10563.233, 273.862, 52691.909 21/11/27,18:50:34,03,10,1, 11.9,1,1, -10.014, 10563.195, 273.815, 52691.888 21/11/27,18:50:34,04,10,1, 11.9,1,1, -10.014, 10563.219, 273.798, 52691.891 21/11/27,18:50:34,05,10,1, 11.9,1,1, -10.014, 10563.251, 273.834, 52691.919 21/11/27,18:50:34,06,10,1, 11.9,1,1, -10.014, 10563.239, 273.778, 52691.903 21/11/27,18:50:34,07,10,1, 11.9,1,1, -10.014, 10563.276, 273.788, 52691.877 21/11/27,18:50:34,08,10,1, 11.9,1,1, -10.014, 10563.265, 273.798, 52691.679 21/11/27,18:50:34,09,10,1, 11.9,1,1, -10.014, 10563.235, 273.816, 52691.909 21/11/27,18:50:34,10,10,1, 11.9,1,1, -10.014, 10563.267, 273.786, 52691.917 21/11/27,18:50:34,11,10,1, 11.9,1,1, -10.014, 10563.284, 273.843, 52691.930 21/11/27,18:50:34,12,10,1, 11.9,1,1, -10.014, 10563.269, 273.808, 52691.913 21/11/27,18:50:34,13,10,1, 11.9,1,1, -10.014, 10563.308, 273.794, 52691.884 21/11/27,18:50:34,14,10,1, 11.9,1,1, -10.014, 10563.318, 273.814, 52691.910 21/11/27,18:50:34,15,10,1, 11.9,1,1, -10.014, 10563.331, 273.800, 52691.879 21/11/27,18:50:34,16,10,1, 11.9,1,1, -10.014, 10563.293, 273.779, 52691.871 21/11/27,18:50:34,17,10,1, 11.9,1,1, -10.014, 10563.334, 273.837, 52691.891 21/11/27,18:50:34,18,10,1, 11.9,1,1, -10.014, 10563.342, 273.803, 52691.878 21/11/27,18:50:34,19,10,1, 11.9,1,1, -10.014, 10563.331, 273.771, 52691.880 21/11/27,18:50:35,00,10,1, 11.9,1,1, -10.018, 10563.326, 273.771, 52691.880 21/11/27,18:50:35,01,10,1, 11.9,1,1, -10.018, 10563.341, 273.783, 52691.883 21/11/27,18:50:35,02,10,1, 11.9,1,1, -10.018, 10563.336, 273.783, 52691.833 21/11/27,18:50:35,03,10,1, 11.9,1,1, -10.018, 10563.392, 273.824, 52691.907 21/11/27,18:50:35,04,10,1, 11.9,1,1, -10.018, 10563.355, 273.800, 52691.861 21/11/27,18:50:35,05,10,1, 11.9,1,1, -10.018, 10563.348, 273.789, 52691.882 21/11/27,18:50:35,06,10,1, 11.9,1,1, -10.018, 10563.400, 273.806, 52691.895 21/11/27,18:50:35,07,10,1, 11.9,1,1, -10.018, 10563.381, 273.789, 52691.918 21/11/27,18:50:35,08,10,1, 11.9,1,1, -10.018, 10563.373, 273.770, 52691.942 21/11/27,18:50:35,09,10,1, 11.9,1,1, -10.018, 10563.413, 273.833, 52691.984 21/11/27,18:50:35,10,10,1, 11.9,1,1, -10.018, 10563.395, 273.797, 52691.928 21/11/27,18:50:35,11,10,1, 11.9,1,1, -10.018, 10563.390, 273.786, 52691.900 21/11/27,18:50:35,12,10,1, 11.9,1,1, -10.018, 10563.403, 273.850, 52691.940 21/11/27,18:50:35,13,10,1, 11.9,1,1, -10.018, 10563.421, 273.804, 52691.919 21/11/27,18:50:35,14,10,1, 11.9,1,1, -10.018, 10563.408, 273.789, 52691.905 21/11/27,18:50:35,15,10,1, 11.9,1,1, -10.018, 10563.444, 273.851, 52691.955 21/11/27,18:50:35,16,10,1, 11.9,1,1, -10.018, 10563.435, 273.820, 52691.889 21/11/27,18:50:35,17,10,1, 11.9,1,1, -10.018, 10563.444, 273.805, 52691.931 21/11/27,18:50:35,18,10,1, 11.9,1,1, -10.018, 10563.448, 273.844, 52691.898 21/11/27,18:50:35,19,10,1, 11.9,1,1, -10.018, 10563.461, 273.822, 52691.888 21/11/27,18:50:36,00,11,1, 11.8,1,1, -10.012, 10563.459, 273.822, 52691.888 21/11/27,18:50:36,01,11,1, 11.8,1,1, -10.012, 10563.465, 273.818, 52691.934 21/11/27,18:50:36,02,11,1, 11.8,1,1, -10.012, 10563.485, 273.815, 52691.947 21/11/27,18:50:36,03,11,1, 11.8,1,1, -10.012, 10563.479, 273.777, 52691.887 21/11/27,18:50:36,04,11,1, 11.8,1,1, -10.012, 10563.473, 273.830, 52691.933 21/11/27,18:50:36,05,11,1, 11.8,1,1, -10.012, 10563.463, 273.792, 52691.722 21/11/27,18:50:36,06,11,1, 11.8,1,1, -10.012, 10563.464, 273.780, 52692.005 21/11/27,18:50:36,07,11,1, 11.8,1,1, -10.012, 10563.529, 273.840, 52691.971 21/11/27,18:50:36,08,11,1, 11.8,1,1, -10.012, 10563.519, 273.812, 52691.950 21/11/27,18:50:36,09,11,1, 11.8,1,1, -10.012, 10563.504, 273.804, 52691.947 21/11/27,18:50:36,10,11,1, 11.8,1,1, -10.012, 10563.517, 273.843, 52691.935 21/11/27,18:50:36,11,11,1, 11.8,1,1, -10.012, 10563.520, 273.839, 52691.994 21/11/27,18:50:36,12,11,1, 11.8,1,1, -10.012, 10563.522, 273.794, 52691.919 21/11/27,18:50:36,13,11,1, 11.8,1,1, -10.012, 10563.566, 273.817, 52691.797 21/11/27,18:50:36,14,11,1, 11.8,1,1, -10.012, 10563.507, 273.825, 52692.018 21/11/27,18:50:36,15,11,1, 11.8,1,1, -10.012, 10563.568, 273.785, 52691.821 21/11/27,18:50:36,16,11,1, 11.8,1,1, -10.012, 10563.539, 273.875, 52692.011 21/11/27,18:50:36,17,11,1, 11.8,1,1, -10.012, 10563.556, 273.849, 52692.008 21/11/27,18:50:36,18,11,1, 11.8,1,1, -10.012, 10563.541, 273.806, 52691.963 21/11/27,18:50:36,19,11,1, 11.8,1,1, -10.012, 10563.591, 273.858, 52691.990 21/11/27,18:50:37,00,11,1, 11.8,1,1, -10.017, 10563.585, 273.858, 52691.990 21/11/27,18:50:37,01,11,1, 11.8,1,1, -10.017, 10563.578, 273.821, 52691.974 21/11/27,18:50:37,02,11,1, 11.8,1,1, -10.017, 10563.605, 273.857, 52691.932 21/11/27,18:50:37,03,11,1, 11.8,1,1, -10.017, 10563.585, 273.833, 52691.943 21/11/27,18:50:37,04,11,1, 11.8,1,1, -10.017, 10563.590, 273.816, 52691.930 21/11/27,18:50:37,05,11,1, 11.8,1,1, -10.017, 10563.611, 273.837, 52691.967 21/11/27,18:50:37,06,11,1, 11.8,1,1, -10.017, 10563.613, 273.835, 52691.955 21/11/27,18:50:37,07,11,1, 11.8,1,1, -10.017, 10563.617, 273.814, 52691.968 21/11/27,18:50:37,08,11,1, 11.8,1,1, -10.017, 10563.656, 273.859, 52691.961 21/11/27,18:50:37,09,11,1, 11.8,1,1, -10.017, 10563.642, 273.852, 52692.006 21/11/27,18:50:37,10,11,1, 11.8,1,1, -10.017, 10563.645, 273.825, 52691.966 21/11/27,18:50:37,11,11,1, 11.8,1,1, -10.017, 10563.643, 273.868, 52691.991 21/11/27,18:50:37,12,11,1, 11.8,1,1, -10.017, 10563.655, 273.845, 52691.998 21/11/27,18:50:37,13,11,1, 11.8,1,1, -10.017, 10563.643, 273.821, 52691.964 21/11/27,18:50:37,14,11,1, 11.8,1,1, -10.017, 10563.673, 273.865, 52691.963 21/11/27,18:50:37,15,11,1, 11.8,1,1, -10.017, 10563.653, 273.853, 52691.956 21/11/27,18:50:37,16,11,1, 11.8,1,1, -10.017, 10563.678, 273.839, 52691.974 21/11/27,18:50:37,17,11,1, 11.8,1,1, -10.017, 10563.675, 273.854, 52692.031 21/11/27,18:50:37,18,11,1, 11.8,1,1, -10.017, 10563.694, 273.859, 52691.952 21/11/27,18:50:37,19,11,1, 11.8,1,1, -10.017, 10563.665, 273.843, 52691.960 21/11/27,18:50:38,00,11,1, 11.9,1,1, -10.016, 10563.660, 273.843, 52691.960 21/11/27,18:50:38,01,11,1, 11.9,1,1, -10.016, 10563.702, 273.855, 52691.982 21/11/27,18:50:38,02,11,1, 11.9,1,1, -10.016, 10563.669, 273.846, 52691.936 21/11/27,18:50:38,03,11,1, 11.9,1,1, -10.016, 10563.685, 273.870, 52691.980 21/11/27,18:50:38,04,11,1, 11.9,1,1, -10.016, 10563.705, 273.880, 52692.005 21/11/27,18:50:38,05,11,1, 11.9,1,1, -10.016, 10563.690, 273.861, 52691.976 21/11/27,18:50:38,06,11,1, 11.9,1,1, -10.016, 10563.703, 273.884, 52691.967 21/11/27,18:50:38,07,11,1, 11.9,1,1, -10.016, 10563.727, 273.859, 52691.971 21/11/27,18:50:38,08,11,1, 11.9,1,1, -10.016, 10563.717, 273.827, 52691.983 21/11/27,18:50:38,09,11,1, 11.9,1,1, -10.016, 10563.741, 273.887, 52691.966 21/11/27,18:50:38,10,11,1, 11.9,1,1, -10.016, 10563.740, 273.881, 52692.008 21/11/27,18:50:38,11,11,1, 11.9,1,1, -10.016, 10563.730, 273.833, 52691.996 21/11/27,18:50:38,12,11,1, 11.9,1,1, -10.016, 10563.738, 273.883, 52692.009 21/11/27,18:50:38,13,11,1, 11.9,1,1, -10.016, 10563.753, 273.870, 52692.027 21/11/27,18:50:38,14,11,1, 11.9,1,1, -10.016, 10563.768, 273.844, 52692.015 21/11/27,18:50:38,15,11,1, 11.9,1,1, -10.016, 10563.763, 273.888, 52692.010 21/11/27,18:50:38,16,11,1, 11.9,1,1, -10.016, 10563.750, 273.885, 52692.153 21/11/27,18:50:38,17,11,1, 11.9,1,1, -10.016, 10563.737, 273.852, 52692.045 21/11/27,18:50:38,18,11,1, 11.9,1,1, -10.016, 10563.746, 273.895, 52692.056 21/11/27,18:50:38,19,11,1, 11.9,1,1, -10.016, 10563.762, 273.912, 52692.047 21/11/27,18:50:39,00,10,1, 11.9,1,1, -10.014, 10563.760, 273.912, 52692.047 21/11/27,18:50:39,01,10,1, 11.9,1,1, -10.014, 10563.797, 273.894, 52691.995 21/11/27,18:50:39,02,10,1, 11.9,1,1, -10.014, 10563.793, 273.884, 52692.014 21/11/27,18:50:39,03,10,1, 11.9,1,1, -10.014, 10563.791, 273.864, 52692.015 21/11/27,18:50:39,04,10,1, 11.9,1,1, -10.014, 10563.811, 273.883, 52691.994 21/11/27,18:50:39,05,10,1, 11.9,1,1, -10.014, 10563.819, 273.877, 52692.031 21/11/27,18:50:39,06,10,1, 11.9,1,1, -10.014, 10563.814, 273.846, 52692.045 21/11/27,18:50:39,07,10,1, 11.9,1,1, -10.014, 10563.838, 273.852, 52692.011 21/11/27,18:50:39,08,10,1, 11.9,1,1, -10.014, 10563.812, 273.900, 52692.022 21/11/27,18:50:39,09,10,1, 11.9,1,1, -10.014, 10563.816, 273.830, 52692.025 21/11/27,18:50:39,10,10,1, 11.9,1,1, -10.014, 10563.830, 273.887, 52692.016 21/11/27,18:50:39,11,10,1, 11.9,1,1, -10.014, 10563.855, 273.899, 52692.021 21/11/27,18:50:39,12,10,1, 11.9,1,1, -10.014, 10563.839, 273.869, 52691.992 21/11/27,18:50:39,13,10,1, 11.9,1,1, -10.014, 10563.872, 273.880, 52692.033 21/11/27,18:50:39,14,10,1, 11.9,1,1, -10.014, 10563.870, 273.884, 52692.025 21/11/27,18:50:39,15,10,1, 11.9,1,1, -10.014, 10563.852, 273.848, 52691.979 21/11/27,18:50:39,16,10,1, 11.9,1,1, -10.014, 10563.879, 273.876, 52692.039 21/11/27,18:50:39,17,10,1, 11.9,1,1, -10.014, 10563.887, 273.870, 52692.042 21/11/27,18:50:39,18,10,1, 11.9,1,1, -10.014, 10563.846, 273.833, 52692.015 21/11/27,18:50:39,19,10,1, 11.9,1,1, -10.014, 10563.881, 273.897, 52692.035 21/11/27,18:50:40,00,10,1, 11.9,1,1, -10.017, 10563.877, 273.897, 52692.035 21/11/27,18:50:40,01,10,1, 11.9,1,1, -10.017, 10563.846, 273.889, 52692.051 21/11/27,18:50:40,02,10,1, 11.9,1,1, -10.017, 10563.890, 273.895, 52692.061 21/11/27,18:50:40,03,10,1, 11.9,1,1, -10.017, 10563.892, 273.887, 52692.061 21/11/27,18:50:40,04,10,1, 11.9,1,1, -10.017, 10563.924, 273.853, 52692.033 21/11/27,18:50:40,05,10,1, 11.9,1,1, -10.017, 10563.936, 273.884, 52692.009 21/11/27,18:50:40,06,10,1, 11.9,1,1, -10.017, 10563.929, 273.895, 52692.067 21/11/27,18:50:40,07,10,1, 11.9,1,1, -10.017, 10563.920, 273.873, 52692.026 21/11/27,18:50:40,08,10,1, 11.9,1,1, -10.017, 10563.927, 273.890, 52692.054 21/11/27,18:50:40,09,10,1, 11.9,1,1, -10.017, 10563.962, 273.883, 52692.038 21/11/27,18:50:40,10,10,1, 11.9,1,1, -10.017, 10563.964, 273.825, 52692.002 21/11/27,18:50:40,11,10,1, 11.9,1,1, -10.017, 10563.967, 273.862, 52692.015 21/11/27,18:50:40,12,10,1, 11.9,1,1, -10.017, 10563.971, 273.903, 52692.086 21/11/27,18:50:40,13,10,1, 11.9,1,1, -10.017, 10563.972, 273.844, 52692.031 21/11/27,18:50:40,14,10,1, 11.9,1,1, -10.017, 10563.982, 273.871, 52692.060 21/11/27,18:50:40,15,10,1, 11.9,1,1, -10.017, 10563.972, 273.866, 52692.076 21/11/27,18:50:40,16,10,1, 11.9,1,1, -10.017, 10563.968, 273.856, 52692.034 21/11/27,18:50:40,17,10,1, 11.9,1,1, -10.017, 10563.975, 273.862, 52692.052 21/11/27,18:50:40,18,10,1, 11.9,1,1, -10.017, 10564.009, 273.894, 52692.048 21/11/27,18:50:40,19,10,1, 11.9,1,1, -10.017, 10563.991, 273.823, 52692.035 21/11/27,18:50:41,00,11,1, 11.9,1,1, -10.013, 10563.985, 273.823, 52692.035 21/11/27,18:50:41,01,11,1, 11.9,1,1, -10.013, 10564.018, 273.883, 52692.243 21/11/27,18:50:41,02,11,1, 11.9,1,1, -10.013, 10564.005, 273.823, 52691.947 21/11/27,18:50:41,03,11,1, 11.9,1,1, -10.013, 10564.018, 273.845, 52691.961 21/11/27,18:50:41,04,11,1, 11.9,1,1, -10.013, 10564.009, 273.897, 52692.078 21/11/27,18:50:41,05,11,1, 11.9,1,1, -10.013, 10564.029, 273.845, 52692.016 21/11/27,18:50:41,06,11,1, 11.9,1,1, -10.013, 10564.024, 273.856, 52692.068 21/11/27,18:50:41,07,11,1, 11.9,1,1, -10.013, 10564.041, 273.908, 52692.072 21/11/27,18:50:41,08,11,1, 11.9,1,1, -10.013, 10564.028, 273.855, 52692.033 21/11/27,18:50:41,09,11,1, 11.9,1,1, -10.013, 10564.021, 273.872, 52692.073 21/11/27,18:50:41,10,11,1, 11.9,1,1, -10.013, 10564.071, 273.911, 52692.085 21/11/27,18:50:41,11,11,1, 11.9,1,1, -10.013, 10564.036, 273.862, 52692.093 21/11/27,18:50:41,12,11,1, 11.9,1,1, -10.013, 10564.081, 273.890, 52692.087 21/11/27,18:50:41,13,11,1, 11.9,1,1, -10.013, 10564.062, 273.902, 52692.114 21/11/27,18:50:41,14,11,1, 11.9,1,1, -10.013, 10564.041, 273.875, 52692.078 21/11/27,18:50:41,15,11,1, 11.9,1,1, -10.013, 10564.059, 273.873, 52692.067 21/11/27,18:50:41,16,11,1, 11.9,1,1, -10.013, 10564.095, 273.889, 52692.099 21/11/27,18:50:41,17,11,1, 11.9,1,1, -10.013, 10564.076, 273.848, 52692.093 21/11/27,18:50:41,18,11,1, 11.9,1,1, -10.013, 10564.106, 273.874, 52692.113 21/11/27,18:50:41,19,11,1, 11.9,1,1, -10.013, 10564.103, 273.907, 52692.098 21/11/27,18:50:42,00,09,1, 11.9,1,1, -10.016, 10564.102, 273.907, 52692.098 21/11/27,18:50:42,01,09,1, 11.9,1,1, -10.016, 10564.097, 273.878, 52692.084 21/11/27,18:50:42,02,09,1, 11.9,1,1, -10.016, 10564.095, 273.936, 52692.137 21/11/27,18:50:42,03,09,1, 11.9,1,1, -10.016, 10564.095, 273.863, 52692.077 21/11/27,18:50:42,04,09,1, 11.9,1,1, -10.016, 10564.101, 273.875, 52692.086 21/11/27,18:50:42,05,09,1, 11.9,1,1, -10.016, 10564.109, 273.907, 52692.149 21/11/27,18:50:42,06,09,1, 11.9,1,1, -10.016, 10564.109, 273.878, 52692.110 21/11/27,18:50:42,07,09,1, 11.9,1,1, -10.016, 10564.126, 273.877, 52692.134 21/11/27,18:50:42,08,09,1, 11.9,1,1, -10.016, 10564.136, 273.918, 52692.130 21/11/27,18:50:42,09,09,1, 11.9,1,1, -10.016, 10564.140, 273.871, 52692.144 21/11/27,18:50:42,10,09,1, 11.9,1,1, -10.016, 10564.149, 273.888, 52692.121 21/11/27,18:50:42,11,09,1, 11.9,1,1, -10.016, 10564.170, 273.917, 52692.143 21/11/27,18:50:42,12,09,1, 11.9,1,1, -10.016, 10564.118, 273.865, 52692.110 21/11/27,18:50:42,13,09,1, 11.9,1,1, -10.016, 10564.165, 273.876, 52692.108 21/11/27,18:50:42,14,09,1, 11.9,1,1, -10.016, 10564.143, 273.916, 52692.120 21/11/27,18:50:42,15,09,1, 11.9,1,1, -10.016, 10564.141, 273.897, 52692.106 21/11/27,18:50:42,16,09,1, 11.9,1,1, -10.016, 10564.154, 273.892, 52692.125 21/11/27,18:50:42,17,09,1, 11.9,1,1, -10.016, 10564.168, 273.899, 52692.162 21/11/27,18:50:42,18,09,1, 11.9,1,1, -10.016, 10564.174, 273.873, 52692.096 21/11/27,18:50:42,19,09,1, 11.9,1,1, -10.016, 10564.163, 273.858, 52691.921 21/11/27,18:50:43,00,09,1, 11.8,1,1, -10.015, 10564.160, 273.858, 52691.921 21/11/27,18:50:43,01,09,1, 11.8,1,1, -10.015, 10564.202, 273.881, 52692.135 21/11/27,18:50:43,02,09,1, 11.8,1,1, -10.015, 10564.219, 273.868, 52692.162 21/11/27,18:50:43,03,09,1, 11.8,1,1, -10.015, 10564.190, 273.914, 52692.178 21/11/27,18:50:43,04,09,1, 11.8,1,1, -10.015, 10564.189, 273.908, 52692.132 21/11/27,18:50:43,05,09,1, 11.8,1,1, -10.015, 10564.196, 273.881, 52692.134 21/11/27,18:50:43,06,09,1, 11.8,1,1, -10.015, 10564.201, 273.920, 52692.166 21/11/27,18:50:43,07,09,1, 11.8,1,1, -10.015, 10564.196, 273.905, 52692.177 21/11/27,18:50:43,08,09,1, 11.8,1,1, -10.015, 10564.211, 273.894, 52692.115 21/11/27,18:50:43,09,09,1, 11.8,1,1, -10.015, 10564.230, 273.932, 52692.155 21/11/27,18:50:43,10,09,1, 11.8,1,1, -10.015, 10564.236, 273.897, 52692.098 21/11/27,18:50:43,11,09,1, 11.8,1,1, -10.015, 10564.204, 273.872, 52692.111 21/11/27,18:50:43,12,09,1, 11.8,1,1, -10.015, 10564.238, 273.918, 52692.154 21/11/27,18:50:43,13,09,1, 11.8,1,1, -10.015, 10564.238, 273.909, 52692.145 21/11/27,18:50:43,14,09,1, 11.8,1,1, -10.015, 10564.259, 273.868, 52692.140 21/11/27,18:50:43,15,09,1, 11.8,1,1, -10.015, 10564.245, 273.944, 52692.143 21/11/27,18:50:43,16,09,1, 11.8,1,1, -10.015, 10564.240, 273.913, 52692.143 21/11/27,18:50:43,17,09,1, 11.8,1,1, -10.015, 10564.251, 273.912, 52692.114 21/11/27,18:50:43,18,09,1, 11.8,1,1, -10.015, 10564.262, 273.924, 52692.160 21/11/27,18:50:43,19,09,1, 11.8,1,1, -10.015, 10564.259, 273.902, 52692.166 21/11/27,18:50:44,00,10,1, 11.8,1,1, -10.013, 10564.252, 273.902, 52692.166 21/11/27,18:50:44,01,10,1, 11.8,1,1, -10.013, 10564.292, 273.935, 52692.186 21/11/27,18:50:44,02,10,1, 11.8,1,1, -10.013, 10564.282, 273.890, 52692.161 21/11/27,18:50:44,03,10,1, 11.8,1,1, -10.013, 10564.260, 273.910, 52692.160 21/11/27,18:50:44,04,10,1, 11.8,1,1, -10.013, 10564.297, 273.930, 52692.132 21/11/27,18:50:44,05,10,1, 11.8,1,1, -10.013, 10564.288, 273.905, 52692.146 21/11/27,18:50:44,06,10,1, 11.8,1,1, -10.013, 10564.281, 273.903, 52692.125 21/11/27,18:50:44,07,10,1, 11.8,1,1, -10.013, 10564.286, 273.945, 52692.119 21/11/27,18:50:44,08,10,1, 11.8,1,1, -10.013, 10564.285, 273.928, 52692.168 21/11/27,18:50:44,09,10,1, 11.8,1,1, -10.013, 10564.309, 273.910, 52692.105 21/11/27,18:50:44,10,10,1, 11.8,1,1, -10.013, 10564.304, 273.943, 52692.185 21/11/27,18:50:44,11,10,1, 11.8,1,1, -10.013, 10564.325, 273.937, 52692.151 21/11/27,18:50:44,12,10,1, 11.8,1,1, -10.013, 10564.287, 273.886, 52692.152 21/11/27,18:50:44,13,10,1, 11.8,1,1, -10.013, 10564.331, 273.927, 52692.152 21/11/27,18:50:44,14,10,1, 11.8,1,1, -10.013, 10564.342, 273.912, 52692.129 21/11/27,18:50:44,15,10,1, 11.8,1,1, -10.013, 10564.324, 273.905, 52692.139 21/11/27,18:50:44,16,10,1, 11.8,1,1, -10.013, 10564.332, 273.941, 52692.162 21/11/27,18:50:44,17,10,1, 11.8,1,1, -10.013, 10564.350, 273.900, 52692.150 21/11/27,18:50:44,18,10,1, 11.8,1,1, -10.013, 10564.317, 273.890, 52692.167 21/11/27,18:50:44,19,10,1, 11.8,1,1, -10.013, 10564.341, 273.925, 52692.122 21/11/27,18:50:45,00,09,1, 11.9,1,1, -10.012, 10564.336, 273.925, 52692.122 21/11/27,18:50:45,01,09,1, 11.9,1,1, -10.012, 10564.346, 273.895, 52692.129 21/11/27,18:50:45,02,09,1, 11.9,1,1, -10.012, 10564.366, 273.913, 52692.116 21/11/27,18:50:45,03,09,1, 11.9,1,1, -10.012, 10564.351, 273.904, 52692.140 21/11/27,18:50:45,04,09,1, 11.9,1,1, -10.012, 10564.356, 273.882, 52692.070 21/11/27,18:50:45,05,09,1, 11.9,1,1, -10.012, 10564.362, 273.928, 52692.162 21/11/27,18:50:45,06,09,1, 11.9,1,1, -10.012, 10564.381, 273.932, 52692.176 21/11/27,18:50:45,07,09,1, 11.9,1,1, -10.012, 10564.385, 273.875, 52692.131 21/11/27,18:50:45,08,09,1, 11.9,1,1, -10.012, 10564.379, 273.939, 52692.170 21/11/27,18:50:45,09,09,1, 11.9,1,1, -10.012, 10564.378, 273.919, 52692.084 21/11/27,18:50:45,10,09,1, 11.9,1,1, -10.012, 10564.375, 273.902, 52692.142 21/11/27,18:50:45,11,09,1, 11.9,1,1, -10.012, 10564.388, 273.935, 52692.128 21/11/27,18:50:45,12,09,1, 11.9,1,1, -10.012, 10564.368, 273.911, 52692.168 21/11/27,18:50:45,13,09,1, 11.9,1,1, -10.012, 10564.381, 273.904, 52692.163 21/11/27,18:50:45,14,09,1, 11.9,1,1, -10.012, 10564.383, 273.940, 52692.150 21/11/27,18:50:45,15,09,1, 11.9,1,1, -10.012, 10564.394, 273.929, 52692.170 21/11/27,18:50:45,16,09,1, 11.9,1,1, -10.012, 10564.409, 273.893, 52692.121 21/11/27,18:50:45,17,09,1, 11.9,1,1, -10.012, 10564.405, 273.935, 52692.160 21/11/27,18:50:45,18,09,1, 11.9,1,1, -10.012, 10564.434, 273.923, 52692.138 21/11/27,18:50:45,19,09,1, 11.9,1,1, -10.012, 10564.403, 273.893, 52692.140 21/11/27,18:50:46,00,09,1, 11.9,1,1, -10.014, 10564.402, 273.893, 52692.140 21/11/27,18:50:46,01,09,1, 11.9,1,1, -10.014, 10564.423, 273.925, 52692.177 21/11/27,18:50:46,02,09,1, 11.9,1,1, -10.014, 10564.412, 273.907, 52692.140 21/11/27,18:50:46,03,09,1, 11.9,1,1, -10.014, 10564.423, 273.910, 52692.214 21/11/27,18:50:46,04,09,1, 11.9,1,1, -10.014, 10564.418, 273.927, 52692.215 21/11/27,18:50:46,05,09,1, 11.9,1,1, -10.014, 10564.418, 273.889, 52692.165 21/11/27,18:50:46,06,09,1, 11.9,1,1, -10.014, 10564.413, 273.919, 52692.176 21/11/27,18:50:46,07,09,1, 11.9,1,1, -10.014, 10564.417, 273.935, 52692.195 21/11/27,18:50:46,08,09,1, 11.9,1,1, -10.014, 10564.428, 273.883, 52692.155 21/11/27,18:50:46,09,09,1, 11.9,1,1, -10.014, 10564.439, 273.927, 52692.172 21/11/27,18:50:46,10,09,1, 11.9,1,1, -10.014, 10564.436, 273.943, 52692.157 21/11/27,18:50:46,11,09,1, 11.9,1,1, -10.014, 10564.458, 273.869, 52692.146 21/11/27,18:50:46,12,09,1, 11.9,1,1, -10.014, 10564.450, 273.928, 52692.141 21/11/27,18:50:46,13,09,1, 11.9,1,1, -10.014, 10564.450, 273.915, 52692.165 21/11/27,18:50:46,14,09,1, 11.9,1,1, -10.014, 10564.453, 273.911, 52692.131 21/11/27,18:50:46,15,09,1, 11.9,1,1, -10.014, 10564.457, 273.931, 52692.208 21/11/27,18:50:46,16,09,1, 11.9,1,1, -10.014, 10564.469, 273.923, 52692.179 21/11/27,18:50:46,17,09,1, 11.9,1,1, -10.014, 10564.472, 273.899, 52692.199 21/11/27,18:50:46,18,09,1, 11.9,1,1, -10.014, 10564.460, 273.930, 52692.179 21/11/27,18:50:46,19,09,1, 11.9,1,1, -10.014, 10564.464, 273.932, 52692.184 21/11/27,18:50:47,00,09,1, 11.9,1,1, -10.016, 10564.461, 273.932, 52692.184 21/11/27,18:50:47,01,09,1, 11.9,1,1, -10.016, 10564.489, 273.940, 52692.228 21/11/27,18:50:47,02,09,1, 11.9,1,1, -10.016, 10564.493, 273.930, 52692.172 21/11/27,18:50:47,03,09,1, 11.9,1,1, -10.016, 10564.464, 273.873, 52692.169 21/11/27,18:50:47,04,09,1, 11.9,1,1, -10.016, 10564.485, 273.912, 52692.183 21/11/27,18:50:47,05,09,1, 11.9,1,1, -10.016, 10564.494, 273.926, 52692.212 21/11/27,18:50:47,06,09,1, 11.9,1,1, -10.016, 10564.479, 273.892, 52692.162 21/11/27,18:50:47,07,09,1, 11.9,1,1, -10.016, 10564.506, 273.914, 52692.153 21/11/27,18:50:47,08,09,1, 11.9,1,1, -10.016, 10564.496, 273.902, 52692.199 21/11/27,18:50:47,09,09,1, 11.9,1,1, -10.016, 10564.509, 273.899, 52692.182 21/11/27,18:50:47,10,09,1, 11.9,1,1, -10.016, 10564.508, 273.908, 52692.162 21/11/27,18:50:47,11,09,1, 11.9,1,1, -10.016, 10564.501, 273.922, 52692.206 21/11/27,18:50:47,12,09,1, 11.9,1,1, -10.016, 10564.525, 273.876, 52692.161 21/11/27,18:50:47,13,09,1, 11.9,1,1, -10.016, 10564.515, 273.920, 52692.479 21/11/27,18:50:47,14,09,1, 11.9,1,1, -10.016, 10564.569, 273.917, 52692.166 21/11/27,18:50:47,15,09,1, 11.9,1,1, -10.016, 10564.554, 273.891, 52692.130 21/11/27,18:50:47,16,09,1, 11.9,1,1, -10.016, 10564.549, 273.913, 52692.131 21/11/27,18:50:47,17,09,1, 11.9,1,1, -10.016, 10564.531, 273.917, 52692.233 21/11/27,18:50:47,18,09,1, 11.9,1,1, -10.016, 10564.537, 273.877, 52692.168 21/11/27,18:50:47,19,09,1, 11.9,1,1, -10.016, 10564.538, 273.891, 52692.205 21/11/27,18:50:48,00,09,1, 11.8,1,1, -10.016, 10564.536, 273.891, 52692.205 21/11/27,18:50:48,01,09,1, 11.8,1,1, -10.016, 10564.543, 273.892, 52692.210 21/11/27,18:50:48,02,09,1, 11.8,1,1, -10.016, 10564.544, 273.908, 52692.340 21/11/27,18:50:48,03,09,1, 11.8,1,1, -10.016, 10564.529, 273.932, 52692.197 21/11/27,18:50:48,04,09,1, 11.8,1,1, -10.016, 10564.527, 273.886, 52692.175 21/11/27,18:50:48,05,09,1, 11.8,1,1, -10.016, 10564.542, 273.897, 52692.180 21/11/27,18:50:48,06,09,1, 11.8,1,1, -10.016, 10564.577, 273.912, 52692.210 21/11/27,18:50:48,07,09,1, 11.8,1,1, -10.016, 10564.546, 273.863, 52692.178 21/11/27,18:50:48,08,09,1, 11.8,1,1, -10.016, 10564.578, 273.899, 52692.206 21/11/27,18:50:48,09,09,1, 11.8,1,1, -10.016, 10564.550, 273.928, 52692.212 21/11/27,18:50:48,10,09,1, 11.8,1,1, -10.016, 10564.574, 273.886, 52692.206 21/11/27,18:50:48,11,09,1, 11.8,1,1, -10.016, 10564.570, 273.893, 52692.234 21/11/27,18:50:48,12,09,1, 11.8,1,1, -10.016, 10564.580, 273.900, 52692.214 21/11/27,18:50:48,13,09,1, 11.8,1,1, -10.016, 10564.581, 273.883, 52692.193 21/11/27,18:50:48,14,09,1, 11.8,1,1, -10.016, 10564.553, 273.874, 52692.138 21/11/27,18:50:48,15,09,1, 11.8,1,1, -10.016, 10564.619, 273.909, 52692.199 21/11/27,18:50:48,16,09,1, 11.8,1,1, -10.016, 10564.605, 273.882, 52692.151 21/11/27,18:50:48,17,09,1, 11.8,1,1, -10.016, 10564.606, 273.887, 52692.180 21/11/27,18:50:48,18,09,1, 11.8,1,1, -10.016, 10564.611, 273.901, 52692.242 21/11/27,18:50:48,19,09,1, 11.8,1,1, -10.016, 10564.596, 273.844, 52692.189 21/11/27,18:50:49,00,08,1, 11.8,1,1, -10.014, 10564.594, 273.844, 52692.189 21/11/27,18:50:49,01,08,1, 11.8,1,1, -10.014, 10564.594, 273.920, 52692.241 21/11/27,18:50:49,02,08,1, 11.8,1,1, -10.014, 10564.624, 273.863, 52692.215 21/11/27,18:50:49,03,08,1, 11.8,1,1, -10.014, 10564.599, 273.852, 52692.198 21/11/27,18:50:49,04,08,1, 11.8,1,1, -10.014, 10564.633, 273.889, 52692.213 21/11/27,18:50:49,05,08,1, 11.8,1,1, -10.014, 10564.614, 273.871, 52692.198 21/11/27,18:50:49,06,08,1, 11.8,1,1, -10.014, 10564.629, 273.882, 52692.231 21/11/27,18:50:49,07,08,1, 11.8,1,1, -10.014, 10564.612, 273.912, 52692.227 21/11/27,18:50:49,08,08,1, 11.8,1,1, -10.014, 10564.634, 273.855, 52692.235 21/11/27,18:50:49,09,08,1, 11.8,1,1, -10.014, 10564.610, 273.880, 52692.237 21/11/27,18:50:49,10,08,1, 11.8,1,1, -10.014, 10564.647, 273.901, 52692.246 21/11/27,18:50:49,11,08,1, 11.8,1,1, -10.014, 10564.639, 273.869, 52692.187 21/11/27,18:50:49,12,08,1, 11.8,1,1, -10.014, 10564.643, 273.863, 52692.224 21/11/27,18:50:49,13,08,1, 11.8,1,1, -10.014, 10564.631, 273.902, 52692.260 21/11/27,18:50:49,14,08,1, 11.8,1,1, -10.014, 10564.646, 273.876, 52692.192 21/11/27,18:50:49,15,08,1, 11.8,1,1, -10.014, 10564.622, 273.893, 52692.223 21/11/27,18:50:49,16,08,1, 11.8,1,1, -10.014, 10564.642, 273.904, 52692.267 21/11/27,18:50:49,17,08,1, 11.8,1,1, -10.014, 10564.649, 273.873, 52692.271 21/11/27,18:50:49,18,08,1, 11.8,1,1, -10.014, 10564.646, 273.871, 52692.237 21/11/27,18:50:49,19,08,1, 11.8,1,1, -10.014, 10564.660, 273.901, 52692.253 21/11/27,18:50:50,00,08,1, 11.9,1,1, -10.014, 10564.653, 273.901, 52692.253 21/11/27,18:50:50,01,08,1, 11.9,1,1, -10.014, 10564.622, 273.860, 52692.179 21/11/27,18:50:50,02,08,1, 11.9,1,1, -10.014, 10564.712, 273.887, 52692.256 21/11/27,18:50:50,03,08,1, 11.9,1,1, -10.014, 10564.687, 273.876, 52692.178 21/11/27,18:50:50,04,08,1, 11.9,1,1, -10.014, 10564.675, 273.878, 52692.184 21/11/27,18:50:50,05,08,1, 11.9,1,1, -10.014, 10564.690, 273.909, 52692.255 21/11/27,18:50:50,06,08,1, 11.9,1,1, -10.014, 10564.690, 273.882, 52692.235 21/11/27,18:50:50,07,08,1, 11.9,1,1, -10.014, 10564.668, 273.856, 52692.198 21/11/27,18:50:50,08,08,1, 11.9,1,1, -10.014, 10564.686, 273.897, 52692.261 21/11/27,18:50:50,09,08,1, 11.9,1,1, -10.014, 10564.666, 273.878, 52692.264 21/11/27,18:50:50,10,08,1, 11.9,1,1, -10.014, 10564.690, 273.863, 52692.273 21/11/27,18:50:50,11,08,1, 11.9,1,1, -10.014, 10564.710, 273.878, 52692.310 21/11/27,18:50:50,12,08,1, 11.9,1,1, -10.014, 10564.702, 273.885, 52692.234 21/11/27,18:50:50,13,08,1, 11.9,1,1, -10.014, 10564.679, 273.847, 52692.217 21/11/27,18:50:50,14,08,1, 11.9,1,1, -10.014, 10564.713, 273.887, 52692.291 21/11/27,18:50:50,15,08,1, 11.9,1,1, -10.014, 10564.701, 273.882, 52692.269 21/11/27,18:50:50,16,08,1, 11.9,1,1, -10.014, 10564.682, 273.851, 52692.247 21/11/27,18:50:50,17,08,1, 11.9,1,1, -10.014, 10564.695, 273.911, 52692.269 21/11/27,18:50:50,18,08,1, 11.9,1,1, -10.014, 10564.713, 273.897, 52692.244 21/11/27,18:50:50,19,08,1, 11.9,1,1, -10.014, 10564.692, 273.867, 52692.245 21/11/27,18:50:51,00,08,1, 11.9,1,1, -10.011, 10564.686, 273.867, 52692.245 21/11/27,18:50:51,01,08,1, 11.9,1,1, -10.011, 10564.701, 273.894, 52692.233 21/11/27,18:50:51,02,08,1, 11.9,1,1, -10.011, 10564.710, 273.844, 52692.247 21/11/27,18:50:51,03,08,1, 11.9,1,1, -10.011, 10564.722, 273.886, 52692.253 21/11/27,18:50:51,04,08,1, 11.9,1,1, -10.011, 10564.697, 273.892, 52692.216 21/11/27,18:50:51,05,08,1, 11.9,1,1, -10.011, 10564.718, 273.860, 52692.257 21/11/27,18:50:51,06,08,1, 11.9,1,1, -10.011, 10564.735, 273.915, 52692.218 21/11/27,18:50:51,07,08,1, 11.9,1,1, -10.011, 10564.752, 273.892, 52692.215 21/11/27,18:50:51,08,08,1, 11.9,1,1, -10.011, 10564.743, 273.873, 52692.237 21/11/27,18:50:51,09,08,1, 11.9,1,1, -10.011, 10564.746, 273.903, 52692.221 21/11/27,18:50:51,10,08,1, 11.9,1,1, -10.011, 10564.728, 273.892, 52692.235 21/11/27,18:50:51,11,08,1, 11.9,1,1, -10.011, 10564.729, 273.874, 52692.220 21/11/27,18:50:51,12,08,1, 11.9,1,1, -10.011, 10564.762, 273.886, 52692.270 21/11/27,18:50:51,13,08,1, 11.9,1,1, -10.011, 10564.730, 273.900, 52692.265 21/11/27,18:50:51,14,08,1, 11.9,1,1, -10.011, 10564.702, 273.897, 52692.548 21/11/27,18:50:51,15,08,1, 11.9,1,1, -10.011, 10564.778, 273.896, 52692.287 21/11/27,18:50:51,16,08,1, 11.9,1,1, -10.011, 10564.772, 273.920, 52692.238 21/11/27,18:50:51,17,08,1, 11.9,1,1, -10.011, 10564.750, 273.866, 52692.061 21/11/27,18:50:51,18,08,1, 11.9,1,1, -10.011, 10564.729, 273.882, 52692.235 21/11/27,18:50:51,19,08,1, 11.9,1,1, -10.011, 10564.758, 273.890, 52692.271 21/11/27,18:50:52,00,09,1, 11.8,1,1, -10.014, 10564.753, 273.890, 52692.271 21/11/27,18:50:52,01,09,1, 11.8,1,1, -10.014, 10564.754, 273.904, 52692.263 21/11/27,18:50:52,02,09,1, 11.8,1,1, -10.014, 10564.770, 273.892, 52692.280 21/11/27,18:50:52,03,09,1, 11.8,1,1, -10.014, 10564.752, 273.855, 52692.225 21/11/27,18:50:52,04,09,1, 11.8,1,1, -10.014, 10564.768, 273.906, 52692.299 21/11/27,18:50:52,05,09,1, 11.8,1,1, -10.014, 10564.784, 273.900, 52692.259 21/11/27,18:50:52,06,09,1, 11.8,1,1, -10.014, 10564.759, 273.868, 52692.211 21/11/27,18:50:52,07,09,1, 11.8,1,1, -10.014, 10564.759, 273.894, 52692.256 21/11/27,18:50:52,08,09,1, 11.8,1,1, -10.014, 10564.772, 273.906, 52692.281 21/11/27,18:50:52,09,09,1, 11.8,1,1, -10.014, 10564.761, 273.858, 52692.257 21/11/27,18:50:52,10,09,1, 11.8,1,1, -10.014, 10564.751, 273.906, 52692.477 21/11/27,18:50:52,11,09,1, 11.8,1,1, -10.014, 10564.785, 273.914, 52692.090 21/11/27,18:50:52,12,09,1, 11.8,1,1, -10.014, 10564.763, 273.837, 52692.246 21/11/27,18:50:52,13,09,1, 11.8,1,1, -10.014, 10564.780, 273.867, 52692.256 21/11/27,18:50:52,14,09,1, 11.8,1,1, -10.014, 10564.803, 273.911, 52692.255 21/11/27,18:50:52,15,09,1, 11.8,1,1, -10.014, 10564.788, 273.847, 52692.287 21/11/27,18:50:52,16,09,1, 11.8,1,1, -10.014, 10564.784, 273.877, 52692.245 21/11/27,18:50:52,17,09,1, 11.8,1,1, -10.014, 10564.795, 273.888, 52692.249 21/11/27,18:50:52,18,09,1, 11.8,1,1, -10.014, 10564.767, 273.857, 52692.256 21/11/27,18:50:52,19,09,1, 11.8,1,1, -10.014, 10564.789, 273.869, 52692.235 21/11/27,18:50:53,00,09,1, 11.9,1,1, -10.016, 10564.786, 273.869, 52692.235 21/11/27,18:50:53,01,09,1, 11.9,1,1, -10.016, 10564.760, 273.855, 52692.245 21/11/27,18:50:53,02,09,1, 11.9,1,1, -10.016, 10564.778, 273.846, 52692.265 21/11/27,18:50:53,03,09,1, 11.9,1,1, -10.016, 10564.801, 273.883, 52692.230 21/11/27,18:50:53,04,09,1, 11.9,1,1, -10.016, 10564.755, 273.873, 52692.268 21/11/27,18:50:53,05,09,1, 11.9,1,1, -10.016, 10564.787, 273.845, 52692.262 21/11/27,18:50:53,06,09,1, 11.9,1,1, -10.016, 10564.791, 273.883, 52692.297 21/11/27,18:50:53,07,09,1, 11.9,1,1, -10.016, 10564.781, 273.867, 52692.266 21/11/27,18:50:53,08,09,1, 11.9,1,1, -10.016, 10564.802, 273.840, 52692.248 21/11/27,18:50:53,09,09,1, 11.9,1,1, -10.016, 10564.799, 273.874, 52692.286 21/11/27,18:50:53,10,09,1, 11.9,1,1, -10.016, 10564.789, 273.835, 52692.298 21/11/27,18:50:53,11,09,1, 11.9,1,1, -10.016, 10564.782, 273.822, 52692.254 21/11/27,18:50:53,12,09,1, 11.9,1,1, -10.016, 10564.795, 273.872, 52692.289 21/11/27,18:50:53,13,09,1, 11.9,1,1, -10.016, 10564.778, 273.836, 52692.242 21/11/27,18:50:53,14,09,1, 11.9,1,1, -10.016, 10564.793, 273.852, 52692.272 21/11/27,18:50:53,15,09,1, 11.9,1,1, -10.016, 10564.803, 273.899, 52692.281 21/11/27,18:50:53,16,09,1, 11.9,1,1, -10.016, 10564.794, 273.847, 52692.233 21/11/27,18:50:53,17,09,1, 11.9,1,1, -10.016, 10564.813, 273.836, 52692.289 21/11/27,18:50:53,18,09,1, 11.9,1,1, -10.016, 10564.830, 273.846, 52692.245 21/11/27,18:50:53,19,09,1, 11.9,1,1, -10.016, 10564.815, 273.848, 52692.276 21/11/27,18:50:54,00,09,1, 11.8,1,1, -10.018, 10564.811, 273.848, 52692.276 21/11/27,18:50:54,01,09,1, 11.8,1,1, -10.018, 10564.820, 273.845, 52692.244 21/11/27,18:50:54,02,09,1, 11.8,1,1, -10.018, 10564.802, 273.832, 52692.268 21/11/27,18:50:54,03,09,1, 11.8,1,1, -10.018, 10564.808, 273.819, 52692.239 21/11/27,18:50:54,04,09,1, 11.8,1,1, -10.018, 10564.830, 273.855, 52692.276 21/11/27,18:50:54,05,09,1, 11.8,1,1, -10.018, 10564.810, 273.835, 52692.236 21/11/27,18:50:54,06,09,1, 11.8,1,1, -10.018, 10564.835, 273.786, 52692.238 21/11/27,18:50:54,07,09,1, 11.8,1,1, -10.018, 10564.823, 273.856, 52692.288 21/11/27,18:50:54,08,09,1, 11.8,1,1, -10.018, 10564.825, 273.818, 52692.275 21/11/27,18:50:54,09,09,1, 11.8,1,1, -10.018, 10564.809, 273.781, 52692.265 21/11/27,18:50:54,10,09,1, 11.8,1,1, -10.018, 10564.834, 273.830, 52692.273 21/11/27,18:50:54,11,09,1, 11.8,1,1, -10.018, 10564.843, 273.803, 52692.309 21/11/27,18:50:54,12,09,1, 11.8,1,1, -10.018, 10564.839, 273.783, 52692.271 21/11/27,18:50:54,13,09,1, 11.8,1,1, -10.018, 10564.847, 273.840, 52692.261 21/11/27,18:50:54,14,09,1, 11.8,1,1, -10.018, 10564.850, 273.822, 52692.273 21/11/27,18:50:54,15,09,1, 11.8,1,1, -10.018, 10564.845, 273.786, 52692.273 21/11/27,18:50:54,16,09,1, 11.8,1,1, -10.018, 10564.848, 273.825, 52692.265 21/11/27,18:50:54,17,09,1, 11.8,1,1, -10.018, 10564.838, 273.810, 52692.269 21/11/27,18:50:54,18,09,1, 11.8,1,1, -10.018, 10564.836, 273.775, 52692.222 21/11/27,18:50:54,19,09,1, 11.8,1,1, -10.018, 10564.845, 273.812, 52692.296 21/11/27,18:50:55,00,09,1, 11.8,1,1, -10.013, 10564.845, 273.812, 52692.296 21/11/27,18:50:55,01,09,1, 11.8,1,1, -10.013, 10564.826, 273.787, 52692.243 21/11/27,18:50:55,02,09,1, 11.8,1,1, -10.013, 10564.859, 273.819, 52692.288 21/11/27,18:50:55,03,09,1, 11.8,1,1, -10.013, 10564.842, 273.830, 52692.250 21/11/27,18:50:55,04,09,1, 11.8,1,1, -10.013, 10564.826, 273.806, 52692.281 21/11/27,18:50:55,05,09,1, 11.8,1,1, -10.013, 10564.838, 273.845, 52692.236 21/11/27,18:50:55,06,09,1, 11.8,1,1, -10.013, 10564.890, 273.815, 52692.210 21/11/27,18:50:55,07,09,1, 11.8,1,1, -10.013, 10564.824, 273.784, 52692.232 21/11/27,18:50:55,08,09,1, 11.8,1,1, -10.013, 10564.846, 273.817, 52692.261 21/11/27,18:50:55,09,09,1, 11.8,1,1, -10.013, 10564.860, 273.842, 52692.251 21/11/27,18:50:55,10,09,1, 11.8,1,1, -10.013, 10564.844, 273.789, 52692.247 21/11/27,18:50:55,11,09,1, 11.8,1,1, -10.013, 10564.856, 273.820, 52692.221 21/11/27,18:50:55,12,09,1, 11.8,1,1, -10.013, 10564.853, 273.823, 52692.278 21/11/27,18:50:55,13,09,1, 11.8,1,1, -10.013, 10564.854, 273.789, 52692.264 21/11/27,18:50:55,14,09,1, 11.8,1,1, -10.013, 10564.878, 273.795, 52692.254 21/11/27,18:50:55,15,09,1, 11.8,1,1, -10.013, 10564.849, 273.817, 52692.283 21/11/27,18:50:55,16,09,1, 11.8,1,1, -10.013, 10564.900, 273.807, 52692.250 21/11/27,18:50:55,17,09,1, 11.8,1,1, -10.013, 10564.881, 273.781, 52692.272 21/11/27,18:50:55,18,09,1, 11.8,1,1, -10.013, 10564.878, 273.799, 52692.235 21/11/27,18:50:55,19,09,1, 11.8,1,1, -10.013, 10564.869, 273.752, 52692.238 21/11/27,18:50:56,00,09,1, 11.9,1,1, -10.016, 10564.861, 273.752, 52692.238 21/11/27,18:50:56,01,09,1, 11.9,1,1, -10.016, 10564.887, 273.814, 52692.263 21/11/27,18:50:56,02,09,1, 11.9,1,1, -10.016, 10564.872, 273.781, 52692.389 21/11/27,18:50:56,03,09,1, 11.9,1,1, -10.016, 10564.902, 273.746, 52692.264 21/11/27,18:50:56,04,09,1, 11.9,1,1, -10.016, 10564.892, 273.801, 52692.309 21/11/27,18:50:56,05,09,1, 11.9,1,1, -10.016, 10564.887, 273.749, 52692.258 21/11/27,18:50:56,06,09,1, 11.9,1,1, -10.016, 10564.891, 273.746, 52692.264 21/11/27,18:50:56,07,09,1, 11.9,1,1, -10.016, 10564.892, 273.765, 52692.284 21/11/27,18:50:56,08,09,1, 11.9,1,1, -10.016, 10564.888, 273.731, 52692.242 21/11/27,18:50:56,09,09,1, 11.9,1,1, -10.016, 10564.880, 273.732, 52692.240 21/11/27,18:50:56,10,09,1, 11.9,1,1, -10.016, 10564.907, 273.761, 52692.298 21/11/27,18:50:56,11,09,1, 11.9,1,1, -10.016, 10564.897, 273.757, 52692.228 21/11/27,18:50:56,12,09,1, 11.9,1,1, -10.016, 10564.865, 273.731, 52692.289 21/11/27,18:50:56,13,09,1, 11.9,1,1, -10.016, 10564.897, 273.767, 52692.285 21/11/27,18:50:56,14,09,1, 11.9,1,1, -10.016, 10564.896, 273.757, 52692.267 21/11/27,18:50:56,15,09,1, 11.9,1,1, -10.016, 10564.901, 273.744, 52692.265 21/11/27,18:50:56,16,09,1, 11.9,1,1, -10.016, 10564.907, 273.767, 52692.306 21/11/27,18:50:56,17,09,1, 11.9,1,1, -10.016, 10564.893, 273.757, 52692.271 21/11/27,18:50:56,18,09,1, 11.9,1,1, -10.016, 10564.903, 273.738, 52692.245 21/11/27,18:50:56,19,09,1, 11.9,1,1, -10.016, 10564.918, 273.776, 52692.292 21/11/27,18:50:57,00,10,1, 11.9,1,1, -10.013, 10564.911, 273.776, 52692.292 21/11/27,18:50:57,01,10,1, 11.9,1,1, -10.013, 10564.889, 273.720, 52692.255 21/11/27,18:50:57,02,10,1, 11.9,1,1, -10.013, 10564.914, 273.794, 52692.461 21/11/27,18:50:57,03,10,1, 11.9,1,1, -10.013, 10564.917, 273.795, 52692.436 21/11/27,18:50:57,04,10,1, 11.9,1,1, -10.013, 10564.918, 273.769, 52692.504 21/11/27,18:50:57,05,10,1, 11.9,1,1, -10.013, 10564.926, 273.791, 52692.447 21/11/27,18:50:57,06,10,1, 11.9,1,1, -10.013, 10564.925, 273.783, 52692.485 21/11/27,18:50:57,07,10,1, 11.9,1,1, -10.013, 10564.928, 273.777, 52692.503 21/11/27,18:50:57,08,10,1, 11.9,1,1, -10.013, 10564.927, 273.770, 52692.485 21/11/27,18:50:57,09,10,1, 11.9,1,1, -10.013, 10564.919, 273.784, 52692.466 21/11/27,18:50:57,10,10,1, 11.9,1,1, -10.013, 10564.908, 273.785, 52692.463 21/11/27,18:50:57,11,10,1, 11.9,1,1, -10.013, 10564.918, 273.778, 52692.510 21/11/27,18:50:57,12,10,1, 11.9,1,1, -10.013, 10564.925, 273.775, 52692.491 21/11/27,18:50:57,13,10,1, 11.9,1,1, -10.013, 10564.894, 273.791, 52692.509 21/11/27,18:50:57,14,10,1, 11.9,1,1, -10.013, 10564.922, 273.794, 52692.487 21/11/27,18:50:57,15,10,1, 11.9,1,1, -10.013, 10564.916, 273.782, 52692.495 21/11/27,18:50:57,16,10,1, 11.9,1,1, -10.013, 10564.913, 273.755, 52692.530 21/11/27,18:50:57,17,10,1, 11.9,1,1, -10.013, 10564.909, 273.761, 52692.506 21/11/27,18:50:57,18,10,1, 11.9,1,1, -10.013, 10564.937, 273.767, 52692.449 21/11/27,18:50:57,19,10,1, 11.9,1,1, -10.013, 10564.924, 273.763, 52692.463 21/11/27,18:50:58,00,09,1, 11.8,1,1, -10.015, 10564.920, 273.763, 52692.463 21/11/27,18:50:58,01,09,1, 11.8,1,1, -10.015, 10564.917, 273.759, 52692.506 21/11/27,18:50:58,02,09,1, 11.8,1,1, -10.015, 10564.923, 273.761, 52692.505 21/11/27,18:50:58,03,09,1, 11.8,1,1, -10.015, 10564.953, 273.788, 52692.508 21/11/27,18:50:58,04,09,1, 11.8,1,1, -10.015, 10564.946, 273.771, 52692.507 21/11/27,18:50:58,05,09,1, 11.8,1,1, -10.015, 10564.939, 273.765, 52692.480 21/11/27,18:50:58,06,09,1, 11.8,1,1, -10.015, 10564.949, 273.773, 52692.467 21/11/27,18:50:58,07,09,1, 11.8,1,1, -10.015, 10564.920, 273.777, 52692.485 21/11/27,18:50:58,08,09,1, 11.8,1,1, -10.015, 10564.930, 273.776, 52692.501 21/11/27,18:50:58,09,09,1, 11.8,1,1, -10.015, 10564.950, 273.756, 52692.473 21/11/27,18:50:58,10,09,1, 11.8,1,1, -10.015, 10564.933, 273.771, 52692.483 21/11/27,18:50:58,11,09,1, 11.8,1,1, -10.015, 10564.922, 273.734, 52692.469 21/11/27,18:50:58,12,09,1, 11.8,1,1, -10.015, 10564.927, 273.767, 52692.506 21/11/27,18:50:58,13,09,1, 11.8,1,1, -10.015, 10564.956, 273.747, 52692.460 21/11/27,18:50:58,14,09,1, 11.8,1,1, -10.015, 10564.974, 273.774, 52692.499 21/11/27,18:50:58,15,09,1, 11.8,1,1, -10.015, 10564.916, 273.758, 52692.553 21/11/27,18:50:58,16,09,1, 11.8,1,1, -10.015, 10564.982, 273.759, 52692.448 21/11/27,18:50:58,17,09,1, 11.8,1,1, -10.015, 10564.938, 273.753, 52692.462 21/11/27,18:50:58,18,09,1, 11.8,1,1, -10.015, 10564.938, 273.739, 52692.514 21/11/27,18:50:58,19,09,1, 11.8,1,1, -10.015, 10564.948, 273.763, 52692.508 21/11/27,18:50:59,00,10,1, 11.8,1,1, -10.017, 10564.945, 273.763, 52692.508 21/11/27,18:50:59,01,10,1, 11.8,1,1, -10.017, 10564.958, 273.737, 52692.481 21/11/27,18:50:59,02,10,1, 11.8,1,1, -10.017, 10564.958, 273.741, 52692.498 21/11/27,18:50:59,03,10,1, 11.8,1,1, -10.017, 10564.963, 273.758, 52692.498 21/11/27,18:50:59,04,10,1, 11.8,1,1, -10.017, 10564.959, 273.749, 52692.503 21/11/27,18:50:59,05,10,1, 11.8,1,1, -10.017, 10564.925, 273.760, 52692.510 21/11/27,18:50:59,06,10,1, 11.8,1,1, -10.017, 10564.957, 273.747, 52692.495 21/11/27,18:50:59,07,10,1, 11.8,1,1, -10.017, 10564.949, 273.749, 52692.496 21/11/27,18:50:59,08,10,1, 11.8,1,1, -10.017, 10564.926, 273.765, 52692.562 21/11/27,18:50:59,09,10,1, 11.8,1,1, -10.017, 10564.956, 273.725, 52692.511 21/11/27,18:50:59,10,10,1, 11.8,1,1, -10.017, 10564.927, 273.742, 52692.476 21/11/27,18:50:59,11,10,1, 11.8,1,1, -10.017, 10564.940, 273.748, 52692.507 21/11/27,18:50:59,12,10,1, 11.8,1,1, -10.017, 10564.950, 273.755, 52692.499 21/11/27,18:50:59,13,10,1, 11.8,1,1, -10.017, 10564.944, 273.745, 52692.507 21/11/27,18:50:59,14,10,1, 11.8,1,1, -10.017, 10564.929, 273.735, 52692.489 21/11/27,18:50:59,15,10,1, 11.8,1,1, -10.017, 10564.946, 273.730, 52692.480 21/11/27,18:50:59,16,10,1, 11.8,1,1, -10.017, 10564.932, 273.729, 52692.507 21/11/27,18:50:59,17,10,1, 11.8,1,1, -10.017, 10564.957, 273.739, 52692.494 21/11/27,18:50:59,18,10,1, 11.8,1,1, -10.017, 10564.917, 273.738, 52692.630 21/11/27,18:50:59,19,10,1, 11.8,1,1, -10.017, 10564.927, 273.738, 52692.469 21/11/27,18:51:00,00,10,1, 11.9,1,1, -10.018, 10564.920, 273.738, 52692.469 21/11/27,18:51:00,01,10,1, 11.9,1,1, -10.018, 10564.953, 273.709, 52692.434 21/11/27,18:51:00,02,10,1, 11.9,1,1, -10.018, 10564.936, 273.696, 52692.245 21/11/27,18:51:00,03,10,1, 11.9,1,1, -10.018, 10564.948, 273.707, 52692.366 21/11/27,18:51:00,04,10,1, 11.9,1,1, -10.018, 10564.959, 273.692, 52692.311 21/11/27,18:51:00,05,10,1, 11.9,1,1, -10.018, 10564.936, 273.682, 52692.335 21/11/27,18:51:00,06,10,1, 11.9,1,1, -10.018, 10564.962, 273.709, 52692.325 21/11/27,18:51:00,07,10,1, 11.9,1,1, -10.018, 10564.945, 273.663, 52692.290 21/11/27,18:51:00,08,10,1, 11.9,1,1, -10.018, 10564.962, 273.683, 52692.301 21/11/27,18:51:00,09,10,1, 11.9,1,1, -10.018, 10564.964, 273.710, 52692.324 21/11/27,18:51:00,10,10,1, 11.9,1,1, -10.018, 10564.947, 273.696, 52692.291 21/11/27,18:51:00,11,10,1, 11.9,1,1, -10.018, 10564.953, 273.670, 52692.302 21/11/27,18:51:00,12,10,1, 11.9,1,1, -10.018, 10564.941, 273.687, 52692.296 21/11/27,18:51:00,13,10,1, 11.9,1,1, -10.018, 10564.950, 273.652, 52692.294 21/11/27,18:51:00,14,10,1, 11.9,1,1, -10.018, 10564.959, 273.680, 52692.296 21/11/27,18:51:00,15,10,1, 11.9,1,1, -10.018, 10564.968, 273.704, 52692.274 21/11/27,18:51:00,16,10,1, 11.9,1,1, -10.018, 10564.949, 273.684, 52692.299 21/11/27,18:51:00,17,10,1, 11.9,1,1, -10.018, 10564.956, 273.679, 52692.295 21/11/27,18:51:00,18,10,1, 11.9,1,1, -10.018, 10564.933, 273.690, 52692.324 21/11/27,18:51:00,19,10,1, 11.9,1,1, -10.018, 10564.957, 273.679, 52692.300 21/11/27,18:51:01,00,09,1, 11.9,1,1, -10.015, 10564.953, 273.679, 52692.300 21/11/27,18:51:01,01,09,1, 11.9,1,1, -10.015, 10564.949, 273.710, 52692.337 21/11/27,18:51:01,02,09,1, 11.9,1,1, -10.015, 10564.952, 273.657, 52692.325 21/11/27,18:51:01,03,09,1, 11.9,1,1, -10.015, 10564.948, 273.651, 52692.243 21/11/27,18:51:01,04,09,1, 11.9,1,1, -10.015, 10564.952, 273.672, 52692.327 21/11/27,18:51:01,05,09,1, 11.9,1,1, -10.015, 10564.961, 273.649, 52692.294 21/11/27,18:51:01,06,09,1, 11.9,1,1, -10.015, 10564.948, 273.653, 52692.294 21/11/27,18:51:01,07,09,1, 11.9,1,1, -10.015, 10564.982, 273.682, 52692.312 21/11/27,18:51:01,08,09,1, 11.9,1,1, -10.015, 10564.945, 273.661, 52692.277 21/11/27,18:51:01,09,09,1, 11.9,1,1, -10.015, 10564.936, 273.626, 52692.268 21/11/27,18:51:01,10,09,1, 11.9,1,1, -10.015, 10564.953, 273.658, 52692.307 21/11/27,18:51:01,11,09,1, 11.9,1,1, -10.015, 10564.958, 273.645, 52692.325 21/11/27,18:51:01,12,09,1, 11.9,1,1, -10.015, 10564.964, 273.602, 52692.245 21/11/27,18:51:01,13,09,1, 11.9,1,1, -10.015, 10564.961, 273.679, 52692.291 21/11/27,18:51:01,14,09,1, 11.9,1,1, -10.015, 10564.943, 273.667, 52692.295 21/11/27,18:51:01,15,09,1, 11.9,1,1, -10.015, 10564.926, 273.603, 52692.260 21/11/27,18:51:01,16,09,1, 11.9,1,1, -10.015, 10564.933, 273.646, 52692.301 21/11/27,18:51:01,17,09,1, 11.9,1,1, -10.015, 10564.970, 273.634, 52692.305 21/11/27,18:51:01,18,09,1, 11.9,1,1, -10.015, 10564.955, 273.609, 52692.245 21/11/27,18:51:01,19,09,1, 11.9,1,1, -10.015, 10564.921, 273.644, 52692.275 21/11/27,18:51:02,00,10,1, 11.8,1,1, -10.011, 10564.920, 273.644, 52692.275 21/11/27,18:51:02,01,10,1, 11.8,1,1, -10.011, 10564.948, 273.622, 52692.257 21/11/27,18:51:02,02,10,1, 11.8,1,1, -10.011, 10564.955, 273.625, 52692.262 21/11/27,18:51:02,03,10,1, 11.8,1,1, -10.011, 10564.983, 273.640, 52692.258 21/11/27,18:51:02,04,10,1, 11.8,1,1, -10.011, 10564.961, 273.590, 52692.319 21/11/27,18:51:02,05,10,1, 11.8,1,1, -10.011, 10564.946, 273.631, 52692.285 21/11/27,18:51:02,06,10,1, 11.8,1,1, -10.011, 10564.955, 273.633, 52692.309 21/11/27,18:51:02,07,10,1, 11.8,1,1, -10.011, 10564.938, 273.577, 52692.270 21/11/27,18:51:02,08,10,1, 11.8,1,1, -10.011, 10564.952, 273.612, 52692.298 21/11/27,18:51:02,09,10,1, 11.8,1,1, -10.011, 10564.951, 273.643, 52692.320 21/11/27,18:51:02,10,10,1, 11.8,1,1, -10.011, 10564.963, 273.575, 52692.293 21/11/27,18:51:02,11,10,1, 11.8,1,1, -10.011, 10564.955, 273.604, 52692.272 21/11/27,18:51:02,12,10,1, 11.8,1,1, -10.011, 10564.975, 273.628, 52692.315 21/11/27,18:51:02,13,10,1, 11.8,1,1, -10.011, 10564.961, 273.586, 52692.271 21/11/27,18:51:02,14,10,1, 11.8,1,1, -10.011, 10564.930, 273.589, 52692.263 21/11/27,18:51:02,15,10,1, 11.8,1,1, -10.011, 10564.960, 273.617, 52692.303 21/11/27,18:51:02,16,10,1, 11.8,1,1, -10.011, 10564.930, 273.584, 52692.301 21/11/27,18:51:02,17,10,1, 11.8,1,1, -10.011, 10564.934, 273.583, 52692.256 21/11/27,18:51:02,18,10,1, 11.8,1,1, -10.011, 10564.942, 273.606, 52692.276 21/11/27,18:51:02,19,10,1, 11.8,1,1, -10.011, 10564.934, 273.574, 52692.283 21/11/27,18:51:03,00,09,1, 11.9,1,1, -10.015, 10564.928, 273.574, 52692.283 21/11/27,18:51:03,01,09,1, 11.9,1,1, -10.015, 10564.962, 273.604, 52692.325 21/11/27,18:51:03,02,09,1, 11.9,1,1, -10.015, 10564.941, 273.594, 52692.259 21/11/27,18:51:03,03,09,1, 11.9,1,1, -10.015, 10564.918, 273.571, 52692.289 21/11/27,18:51:03,04,09,1, 11.9,1,1, -10.015, 10564.923, 273.583, 52692.268 21/11/27,18:51:03,05,09,1, 11.9,1,1, -10.015, 10564.912, 273.548, 52692.277 21/11/27,18:51:03,06,09,1, 11.9,1,1, -10.015, 10564.917, 273.536, 52692.251 21/11/27,18:51:03,07,09,1, 11.9,1,1, -10.015, 10564.937, 273.587, 52692.276 21/11/27,18:51:03,08,09,1, 11.9,1,1, -10.015, 10564.942, 273.603, 52692.270 21/11/27,18:51:03,09,09,1, 11.9,1,1, -10.015, 10564.919, 273.543, 52692.270 21/11/27,18:51:03,10,09,1, 11.9,1,1, -10.015, 10564.904, 273.615, 52692.580 21/11/27,18:51:03,11,09,1, 11.9,1,1, -10.015, 10564.940, 273.540, 52692.327 21/11/27,18:51:03,12,09,1, 11.9,1,1, -10.015, 10564.954, 273.526, 52692.278 21/11/27,18:51:03,13,09,1, 11.9,1,1, -10.015, 10564.952, 273.557, 52692.306 21/11/27,18:51:03,14,09,1, 11.9,1,1, -10.015, 10564.925, 273.548, 52692.273 21/11/27,18:51:03,15,09,1, 11.9,1,1, -10.015, 10564.900, 273.547, 52692.273 21/11/27,18:51:03,16,09,1, 11.9,1,1, -10.015, 10564.928, 273.556, 52692.274 21/11/27,18:51:03,17,09,1, 11.9,1,1, -10.015, 10564.935, 273.539, 52692.295 21/11/27,18:51:03,18,09,1, 11.9,1,1, -10.015, 10564.909, 273.519, 52692.214 21/11/27,18:51:03,19,09,1, 11.9,1,1, -10.015, 10564.908, 273.562, 52692.287 21/11/27,18:51:04,00,09,1, 11.9,1,1, -10.014, 10564.903, 273.562, 52692.287 21/11/27,18:51:04,01,09,1, 11.9,1,1, -10.014, 10564.900, 273.510, 52692.228 21/11/27,18:51:04,02,09,1, 11.9,1,1, -10.014, 10564.936, 273.541, 52692.277 21/11/27,18:51:04,03,09,1, 11.9,1,1, -10.014, 10564.928, 273.549, 52692.290 21/11/27,18:51:04,04,09,1, 11.9,1,1, -10.014, 10564.892, 273.500, 52692.230 21/11/27,18:51:04,05,09,1, 11.9,1,1, -10.014, 10564.914, 273.540, 52692.250 21/11/27,18:51:04,06,09,1, 11.9,1,1, -10.014, 10564.919, 273.539, 52692.266 21/11/27,18:51:04,07,09,1, 11.9,1,1, -10.014, 10564.920, 273.488, 52692.233 21/11/27,18:51:04,08,09,1, 11.9,1,1, -10.014, 10564.918, 273.538, 52692.276 21/11/27,18:51:04,09,09,1, 11.9,1,1, -10.014, 10564.916, 273.537, 52692.262 21/11/27,18:51:04,10,09,1, 11.9,1,1, -10.014, 10564.908, 273.499, 52692.269 21/11/27,18:51:04,11,09,1, 11.9,1,1, -10.014, 10564.901, 273.540, 52692.283 21/11/27,18:51:04,12,09,1, 11.9,1,1, -10.014, 10564.921, 273.534, 52692.263 21/11/27,18:51:04,13,09,1, 11.9,1,1, -10.014, 10564.896, 273.520, 52692.203 21/11/27,18:51:04,14,09,1, 11.9,1,1, -10.014, 10564.921, 273.518, 52692.236 21/11/27,18:51:04,15,09,1, 11.9,1,1, -10.014, 10564.893, 273.540, 52692.547 21/11/27,18:51:04,16,09,1, 11.9,1,1, -10.014, 10564.929, 273.477, 52692.309 21/11/27,18:51:04,17,09,1, 11.9,1,1, -10.014, 10564.925, 273.493, 52692.226 21/11/27,18:51:04,18,09,1, 11.9,1,1, -10.014, 10564.938, 273.516, 52692.236 21/11/27,18:51:04,19,09,1, 11.9,1,1, -10.014, 10564.900, 273.485, 52692.226 21/11/27,18:51:05,00,11,1, 11.8,1,1, -10.013, 10564.895, 273.485, 52692.226 21/11/27,18:51:05,01,11,1, 11.8,1,1, -10.013, 10564.892, 273.501, 52692.248 21/11/27,18:51:05,02,11,1, 11.8,1,1, -10.013, 10564.919, 273.464, 52692.201 21/11/27,18:51:05,03,11,1, 11.8,1,1, -10.013, 10564.894, 273.489, 52692.252 21/11/27,18:51:05,04,11,1, 11.8,1,1, -10.013, 10564.905, 273.532, 52692.262 21/11/27,18:51:05,05,11,1, 11.8,1,1, -10.013, 10564.880, 273.488, 52692.237 21/11/27,18:51:05,06,11,1, 11.8,1,1, -10.013, 10564.899, 273.480, 52692.247 21/11/27,18:51:05,07,11,1, 11.8,1,1, -10.013, 10564.898, 273.499, 52692.242 21/11/27,18:51:05,08,11,1, 11.8,1,1, -10.013, 10564.882, 273.472, 52692.273 21/11/27,18:51:05,09,11,1, 11.8,1,1, -10.013, 10564.895, 273.462, 52692.274 21/11/27,18:51:05,10,11,1, 11.8,1,1, -10.013, 10564.897, 273.492, 52692.264 21/11/27,18:51:05,11,11,1, 11.8,1,1, -10.013, 10564.910, 273.457, 52692.257 21/11/27,18:51:05,12,11,1, 11.8,1,1, -10.013, 10564.884, 273.482, 52692.267 21/11/27,18:51:05,13,11,1, 11.8,1,1, -10.013, 10564.898, 273.470, 52692.282 21/11/27,18:51:05,14,11,1, 11.8,1,1, -10.013, 10564.885, 273.448, 52692.252 21/11/27,18:51:05,15,11,1, 11.8,1,1, -10.013, 10564.869, 273.451, 52692.241 21/11/27,18:51:05,16,11,1, 11.8,1,1, -10.013, 10564.911, 273.495, 52692.253 21/11/27,18:51:05,17,11,1, 11.8,1,1, -10.013, 10564.854, 273.480, 52692.242 21/11/27,18:51:05,18,11,1, 11.8,1,1, -10.013, 10564.860, 273.428, 52692.240 21/11/27,18:51:05,19,11,1, 11.8,1,1, -10.013, 10564.879, 273.488, 52692.272 21/11/27,18:51:06,00,10,1, 11.8,1,1, -10.011, 10564.878, 273.488, 52692.272 21/11/27,18:51:06,01,10,1, 11.8,1,1, -10.011, 10564.864, 273.432, 52692.253 21/11/27,18:51:06,02,10,1, 11.8,1,1, -10.011, 10564.888, 273.479, 52692.287 21/11/27,18:51:06,03,10,1, 11.8,1,1, -10.011, 10564.872, 273.459, 52692.259 21/11/27,18:51:06,04,10,1, 11.8,1,1, -10.011, 10564.870, 273.459, 52692.260 21/11/27,18:51:06,05,10,1, 11.8,1,1, -10.011, 10564.883, 273.482, 52692.251 21/11/27,18:51:06,06,10,1, 11.8,1,1, -10.011, 10564.867, 273.466, 52692.232 21/11/27,18:51:06,07,10,1, 11.8,1,1, -10.011, 10564.859, 273.457, 52692.212 21/11/27,18:51:06,08,10,1, 11.8,1,1, -10.011, 10564.877, 273.470, 52692.245 21/11/27,18:51:06,09,10,1, 11.8,1,1, -10.011, 10564.917, 273.457, 52692.129 21/11/27,18:51:06,10,10,1, 11.8,1,1, -10.011, 10564.833, 273.468, 52692.281 21/11/27,18:51:06,11,10,1, 11.8,1,1, -10.011, 10564.870, 273.468, 52692.287 21/11/27,18:51:06,12,10,1, 11.8,1,1, -10.011, 10564.856, 273.495, 52692.298 21/11/27,18:51:06,13,10,1, 11.8,1,1, -10.011, 10564.875, 273.458, 52692.243 21/11/27,18:51:06,14,10,1, 11.8,1,1, -10.011, 10564.884, 273.450, 52692.223 21/11/27,18:51:06,15,10,1, 11.8,1,1, -10.011, 10564.874, 273.476, 52692.242 21/11/27,18:51:06,16,10,1, 11.8,1,1, -10.011, 10564.847, 273.451, 52692.251 21/11/27,18:51:06,17,10,1, 11.8,1,1, -10.011, 10564.863, 273.450, 52692.257 21/11/27,18:51:06,18,10,1, 11.8,1,1, -10.011, 10564.878, 273.457, 52692.228 21/11/27,18:51:06,19,10,1, 11.8,1,1, -10.011, 10564.861, 273.405, 52692.252 21/11/27,18:51:07,00,10,1, 11.8,1,1, -10.012, 10564.853, 273.405, 52692.252 21/11/27,18:51:07,01,10,1, 11.8,1,1, -10.012, 10564.865, 273.439, 52692.228 21/11/27,18:51:07,02,10,1, 11.8,1,1, -10.012, 10564.848, 273.398, 52692.232 21/11/27,18:51:07,03,10,1, 11.8,1,1, -10.012, 10564.861, 273.402, 52692.195 21/11/27,18:51:07,04,10,1, 11.8,1,1, -10.012, 10564.855, 273.433, 52692.214 21/11/27,18:51:07,05,10,1, 11.8,1,1, -10.012, 10564.851, 273.401, 52692.218 21/11/27,18:51:07,06,10,1, 11.8,1,1, -10.012, 10564.848, 273.392, 52692.194 21/11/27,18:51:07,07,10,1, 11.8,1,1, -10.012, 10564.857, 273.423, 52692.254 21/11/27,18:51:07,08,10,1, 11.8,1,1, -10.012, 10564.852, 273.389, 52692.239 21/11/27,18:51:07,09,10,1, 11.8,1,1, -10.012, 10564.854, 273.398, 52692.233 21/11/27,18:51:07,10,10,1, 11.8,1,1, -10.012, 10564.863, 273.438, 52692.199 21/11/27,18:51:07,11,10,1, 11.8,1,1, -10.012, 10564.856, 273.394, 52692.231 21/11/27,18:51:07,12,10,1, 11.8,1,1, -10.012, 10564.856, 273.390, 52692.199 21/11/27,18:51:07,13,10,1, 11.8,1,1, -10.012, 10564.843, 273.443, 52692.227 21/11/27,18:51:07,14,10,1, 11.8,1,1, -10.012, 10564.822, 273.427, 52692.206 21/11/27,18:51:07,15,10,1, 11.8,1,1, -10.012, 10564.829, 273.394, 52692.205 21/11/27,18:51:07,16,10,1, 11.8,1,1, -10.012, 10564.866, 273.414, 52692.240 21/11/27,18:51:07,17,10,1, 11.8,1,1, -10.012, 10564.844, 273.403, 52692.260 21/11/27,18:51:07,18,10,1, 11.8,1,1, -10.012, 10564.844, 273.397, 52692.177 21/11/27,18:51:07,19,10,1, 11.8,1,1, -10.012, 10564.849, 273.411, 52692.226 21/11/27,18:51:08,00,10,1, 11.9,1,1, -10.014, 10564.845, 273.411, 52692.226 21/11/27,18:51:08,01,10,1, 11.9,1,1, -10.014, 10564.847, 273.361, 52692.221 21/11/27,18:51:08,02,10,1, 11.9,1,1, -10.014, 10564.839, 273.393, 52692.216 21/11/27,18:51:08,03,10,1, 11.9,1,1, -10.014, 10564.843, 273.381, 52692.198 21/11/27,18:51:08,04,10,1, 11.9,1,1, -10.014, 10564.817, 273.386, 52692.174 21/11/27,18:51:08,05,10,1, 11.9,1,1, -10.014, 10564.839, 273.397, 52692.224 21/11/27,18:51:08,06,10,1, 11.9,1,1, -10.014, 10564.835, 273.364, 52692.201 21/11/27,18:51:08,07,10,1, 11.9,1,1, -10.014, 10564.833, 273.360, 52692.149 21/11/27,18:51:08,08,10,1, 11.9,1,1, -10.014, 10564.847, 273.393, 52692.204 21/11/27,18:51:08,09,10,1, 11.9,1,1, -10.014, 10564.847, 273.389, 52692.210 21/11/27,18:51:08,10,10,1, 11.9,1,1, -10.014, 10564.826, 273.356, 52692.199 21/11/27,18:51:08,11,10,1, 11.9,1,1, -10.014, 10564.840, 273.388, 52692.180 21/11/27,18:51:08,12,10,1, 11.9,1,1, -10.014, 10564.826, 273.405, 52692.194 21/11/27,18:51:08,13,10,1, 11.9,1,1, -10.014, 10564.830, 273.350, 52692.181 21/11/27,18:51:08,14,10,1, 11.9,1,1, -10.014, 10564.841, 273.387, 52692.203 21/11/27,18:51:08,15,10,1, 11.9,1,1, -10.014, 10564.840, 273.372, 52692.215 21/11/27,18:51:08,16,10,1, 11.9,1,1, -10.014, 10564.808, 273.355, 52692.176 21/11/27,18:51:08,17,10,1, 11.9,1,1, -10.014, 10564.832, 273.371, 52692.212 21/11/27,18:51:08,18,10,1, 11.9,1,1, -10.014, 10564.831, 273.398, 52692.195 21/11/27,18:51:08,19,10,1, 11.9,1,1, -10.014, 10564.807, 273.339, 52692.187 21/11/27,18:51:09,00,10,1, 11.9,1,1, -10.012, 10564.803, 273.339, 52692.187 21/11/27,18:51:09,01,10,1, 11.9,1,1, -10.012, 10564.840, 273.361, 52692.212 21/11/27,18:51:09,02,10,1, 11.9,1,1, -10.012, 10564.804, 273.334, 52692.187 21/11/27,18:51:09,03,10,1, 11.9,1,1, -10.012, 10564.814, 273.346, 52692.183 21/11/27,18:51:09,04,10,1, 11.9,1,1, -10.012, 10564.811, 273.353, 52692.232 21/11/27,18:51:09,05,10,1, 11.9,1,1, -10.012, 10564.816, 273.341, 52692.195 21/11/27,18:51:09,06,10,1, 11.9,1,1, -10.012, 10564.785, 273.352, 52692.195 21/11/27,18:51:09,07,10,1, 11.9,1,1, -10.012, 10564.822, 273.339, 52692.227 21/11/27,18:51:09,08,10,1, 11.9,1,1, -10.012, 10564.813, 273.305, 52692.179 21/11/27,18:51:09,09,10,1, 11.9,1,1, -10.012, 10564.827, 273.322, 52692.186 21/11/27,18:51:09,10,10,1, 11.9,1,1, -10.012, 10564.807, 273.344, 52692.195 21/11/27,18:51:09,11,10,1, 11.9,1,1, -10.012, 10564.792, 273.315, 52692.140 21/11/27,18:51:09,12,10,1, 11.9,1,1, -10.012, 10564.791, 273.315, 52692.175 21/11/27,18:51:09,13,10,1, 11.9,1,1, -10.012, 10564.803, 273.336, 52692.216 21/11/27,18:51:09,14,10,1, 11.9,1,1, -10.012, 10564.770, 273.291, 52691.943 21/11/27,18:51:09,15,10,1, 11.9,1,1, -10.012, 10564.758, 273.317, 52692.212 21/11/27,18:51:09,16,10,1, 11.9,1,1, -10.012, 10564.767, 273.307, 52692.175 21/11/27,18:51:09,17,10,1, 11.9,1,1, -10.012, 10564.760, 273.297, 52692.211 21/11/27,18:51:09,18,10,1, 11.9,1,1, -10.012, 10564.785, 273.285, 52692.159 21/11/27,18:51:09,19,10,1, 11.9,1,1, -10.012, 10564.764, 273.307, 52692.237 21/11/27,18:51:10,00,09,1, 11.9,1,1, -10.018, 10564.761, 273.307, 52692.237 21/11/27,18:51:10,01,09,1, 11.9,1,1, -10.018, 10564.767, 273.286, 52692.141 21/11/27,18:51:10,02,09,1, 11.9,1,1, -10.018, 10564.775, 273.321, 52692.178 21/11/27,18:51:10,03,09,1, 11.9,1,1, -10.018, 10564.778, 273.284, 52692.197 21/11/27,18:51:10,04,09,1, 11.9,1,1, -10.018, 10564.769, 273.279, 52692.187 21/11/27,18:51:10,05,09,1, 11.9,1,1, -10.018, 10564.780, 273.322, 52692.197 21/11/27,18:51:10,06,09,1, 11.9,1,1, -10.018, 10564.781, 273.291, 52692.180 21/11/27,18:51:10,07,09,1, 11.9,1,1, -10.018, 10564.753, 273.272, 52692.167 21/11/27,18:51:10,08,09,1, 11.9,1,1, -10.018, 10564.762, 273.299, 52692.203 21/11/27,18:51:10,09,09,1, 11.9,1,1, -10.018, 10564.780, 273.270, 52692.139 21/11/27,18:51:10,10,09,1, 11.9,1,1, -10.018, 10564.763, 273.257, 52692.160 21/11/27,18:51:10,11,09,1, 11.9,1,1, -10.018, 10564.779, 273.273, 52692.148 21/11/27,18:51:10,12,09,1, 11.9,1,1, -10.018, 10564.765, 273.271, 52692.123 21/11/27,18:51:10,13,09,1, 11.9,1,1, -10.018, 10564.773, 273.250, 52692.169 21/11/27,18:51:10,14,09,1, 11.9,1,1, -10.018, 10564.787, 273.281, 52692.198 21/11/27,18:51:10,15,09,1, 11.9,1,1, -10.018, 10564.761, 273.271, 52692.025 21/11/27,18:51:10,16,09,1, 11.9,1,1, -10.018, 10564.792, 273.244, 52692.186 21/11/27,18:51:10,17,09,1, 11.9,1,1, -10.018, 10564.753, 273.257, 52691.964 21/11/27,18:51:10,18,09,1, 11.9,1,1, -10.018, 10564.724, 273.295, 52692.352 21/11/27,18:51:10,19,09,1, 11.9,1,1, -10.018, 10564.789, 273.247, 52692.142 21/11/27,18:51:11,00,09,1, 11.8,1,1, -10.013, 10564.786, 273.247, 52692.142 21/11/27,18:51:11,01,09,1, 11.8,1,1, -10.013, 10564.764, 273.282, 52692.126 21/11/27,18:51:11,02,09,1, 11.8,1,1, -10.013, 10564.727, 273.251, 52692.133 21/11/27,18:51:11,03,09,1, 11.8,1,1, -10.013, 10564.741, 273.251, 52692.154 21/11/27,18:51:11,04,09,1, 11.8,1,1, -10.013, 10564.755, 273.271, 52692.189 21/11/27,18:51:11,05,09,1, 11.8,1,1, -10.013, 10564.742, 273.239, 52692.160 21/11/27,18:51:11,06,09,1, 11.8,1,1, -10.013, 10564.743, 273.268, 52692.200 21/11/27,18:51:11,07,09,1, 11.8,1,1, -10.013, 10564.740, 273.279, 52692.197 21/11/27,18:51:11,08,09,1, 11.8,1,1, -10.013, 10564.697, 273.214, 52692.157 21/11/27,18:51:11,09,09,1, 11.8,1,1, -10.013, 10564.736, 273.248, 52692.177 21/11/27,18:51:11,10,09,1, 11.8,1,1, -10.013, 10564.733, 273.278, 52692.214 21/11/27,18:51:11,11,09,1, 11.8,1,1, -10.013, 10564.694, 273.276, 52692.162 21/11/27,18:51:11,12,09,1, 11.8,1,1, -10.013, 10564.713, 273.237, 52692.197 21/11/27,18:51:11,13,09,1, 11.8,1,1, -10.013, 10564.714, 273.239, 52692.193 21/11/27,18:51:11,14,09,1, 11.8,1,1, -10.013, 10564.701, 273.226, 52692.200 21/11/27,18:51:11,15,09,1, 11.8,1,1, -10.013, 10564.694, 273.226, 52692.191 21/11/27,18:51:11,16,09,1, 11.8,1,1, -10.013, 10564.685, 273.250, 52692.218 21/11/27,18:51:11,17,09,1, 11.8,1,1, -10.013, 10564.692, 273.227, 52692.196 21/11/27,18:51:11,18,09,1, 11.8,1,1, -10.013, 10564.685, 273.222, 52692.190 21/11/27,18:51:11,19,09,1, 11.8,1,1, -10.013, 10564.712, 273.221, 52692.236 21/11/27,18:51:12,00,09,1, 11.9,1,1, -10.018, 10564.711, 273.221, 52692.236 21/11/27,18:51:12,01,09,1, 11.9,1,1, -10.018, 10564.683, 273.207, 52692.181 21/11/27,18:51:12,02,09,1, 11.9,1,1, -10.018, 10564.687, 273.225, 52692.192 21/11/27,18:51:12,03,09,1, 11.9,1,1, -10.018, 10564.655, 273.208, 52692.207 21/11/27,18:51:12,04,09,1, 11.9,1,1, -10.018, 10564.659, 273.192, 52692.222 21/11/27,18:51:12,05,09,1, 11.9,1,1, -10.018, 10564.671, 273.225, 52692.225 21/11/27,18:51:12,06,09,1, 11.9,1,1, -10.018, 10564.688, 273.209, 52692.182 21/11/27,18:51:12,07,09,1, 11.9,1,1, -10.018, 10564.659, 273.190, 52692.146 21/11/27,18:51:12,08,09,1, 11.9,1,1, -10.018, 10564.681, 273.224, 52692.203 21/11/27,18:51:12,09,09,1, 11.9,1,1, -10.018, 10564.647, 273.180, 52692.188 21/11/27,18:51:12,10,09,1, 11.9,1,1, -10.018, 10564.664, 273.198, 52692.162 21/11/27,18:51:12,11,09,1, 11.9,1,1, -10.018, 10564.642, 273.227, 52692.178 21/11/27,18:51:12,12,09,1, 11.9,1,1, -10.018, 10564.665, 273.195, 52692.189 21/11/27,18:51:12,13,09,1, 11.9,1,1, -10.018, 10564.634, 273.142, 52692.162 21/11/27,18:51:12,14,09,1, 11.9,1,1, -10.018, 10564.656, 273.207, 52692.186 21/11/27,18:51:12,15,09,1, 11.9,1,1, -10.018, 10564.651, 273.196, 52692.145 21/11/27,18:51:12,16,09,1, 11.9,1,1, -10.018, 10564.646, 273.197, 52692.128 21/11/27,18:51:12,17,09,1, 11.9,1,1, -10.018, 10564.640, 273.221, 52692.167 21/11/27,18:51:12,18,09,1, 11.9,1,1, -10.018, 10564.627, 273.177, 52692.145 21/11/27,18:51:12,19,09,1, 11.9,1,1, -10.018, 10564.651, 273.168, 52692.157 21/11/27,18:51:13,00,09,1, 11.8,1,1, -10.011, 10564.644, 273.168, 52692.157 21/11/27,18:51:13,01,09,1, 11.8,1,1, -10.011, 10564.629, 273.192, 52692.223 21/11/27,18:51:13,02,09,1, 11.8,1,1, -10.011, 10564.637, 273.172, 52692.136 21/11/27,18:51:13,03,09,1, 11.8,1,1, -10.011, 10564.643, 273.166, 52692.171 21/11/27,18:51:13,04,09,1, 11.8,1,1, -10.011, 10564.648, 273.170, 52692.147 21/11/27,18:51:13,05,09,1, 11.8,1,1, -10.011, 10564.597, 273.153, 52692.108 21/11/27,18:51:13,06,09,1, 11.8,1,1, -10.011, 10564.599, 273.182, 52692.156 21/11/27,18:51:13,07,09,1, 11.8,1,1, -10.011, 10564.604, 273.177, 52692.131 21/11/27,18:51:13,08,09,1, 11.8,1,1, -10.011, 10564.588, 273.150, 52692.141 21/11/27,18:51:13,09,09,1, 11.8,1,1, -10.011, 10564.601, 273.178, 52692.163 21/11/27,18:51:13,10,09,1, 11.8,1,1, -10.011, 10564.601, 273.192, 52692.153 21/11/27,18:51:13,11,09,1, 11.8,1,1, -10.011, 10564.579, 273.150, 52692.142 21/11/27,18:51:13,12,09,1, 11.8,1,1, -10.011, 10564.584, 273.191, 52692.194 21/11/27,18:51:13,13,09,1, 11.8,1,1, -10.011, 10564.569, 273.173, 52692.147 21/11/27,18:51:13,14,09,1, 11.8,1,1, -10.011, 10564.604, 273.135, 52692.175 21/11/27,18:51:13,15,09,1, 11.8,1,1, -10.011, 10564.590, 273.147, 52692.161 21/11/27,18:51:13,16,09,1, 11.8,1,1, -10.011, 10564.600, 273.153, 52692.122 21/11/27,18:51:13,17,09,1, 11.8,1,1, -10.011, 10564.577, 273.133, 52692.151 21/11/27,18:51:13,18,09,1, 11.8,1,1, -10.011, 10564.582, 273.130, 52692.102 21/11/27,18:51:13,19,09,1, 11.8,1,1, -10.011, 10564.596, 273.171, 52692.102 21/11/27,18:51:14,00,09,1, 11.9,1,1, -10.009, 10564.594, 273.171, 52692.102 21/11/27,18:51:14,01,09,1, 11.9,1,1, -10.009, 10564.556, 273.133, 52692.103 21/11/27,18:51:14,02,09,1, 11.9,1,1, -10.009, 10564.544, 273.152, 52692.146 21/11/27,18:51:14,03,09,1, 11.9,1,1, -10.009, 10564.584, 273.121, 52691.923 21/11/27,18:51:14,04,09,1, 11.9,1,1, -10.009, 10564.535, 273.122, 52692.068 21/11/27,18:51:14,05,09,1, 11.9,1,1, -10.009, 10564.550, 273.166, 52692.153 21/11/27,18:51:14,06,09,1, 11.9,1,1, -10.009, 10564.530, 273.105, 52692.130 21/11/27,18:51:14,07,09,1, 11.9,1,1, -10.009, 10564.520, 273.125, 52692.132 21/11/27,18:51:14,08,09,1, 11.9,1,1, -10.009, 10564.517, 273.156, 52692.172 21/11/27,18:51:14,09,09,1, 11.9,1,1, -10.009, 10564.514, 273.138, 52692.134 21/11/27,18:51:14,10,09,1, 11.9,1,1, -10.009, 10564.544, 273.105, 52692.110 21/11/27,18:51:14,11,09,1, 11.9,1,1, -10.009, 10564.518, 273.145, 52692.143 21/11/27,18:51:14,12,09,1, 11.9,1,1, -10.009, 10564.511, 273.127, 52692.107 21/11/27,18:51:14,13,09,1, 11.9,1,1, -10.009, 10564.496, 273.115, 52692.098 21/11/27,18:51:14,14,09,1, 11.9,1,1, -10.009, 10564.490, 273.140, 52692.112 21/11/27,18:51:14,15,09,1, 11.9,1,1, -10.009, 10564.501, 273.114, 52692.116 21/11/27,18:51:14,16,09,1, 11.9,1,1, -10.009, 10564.487, 273.102, 52692.112 21/11/27,18:51:14,17,09,1, 11.9,1,1, -10.009, 10564.498, 273.129, 52692.152 21/11/27,18:51:14,18,09,1, 11.9,1,1, -10.009, 10564.504, 273.113, 52692.101 21/11/27,18:51:14,19,09,1, 11.9,1,1, -10.009, 10564.456, 273.082, 52692.114 21/11/27,18:51:15,00,09,1, 11.9,1,1, -10.012, 10564.452, 273.082, 52692.114 21/11/27,18:51:15,01,09,1, 11.9,1,1, -10.012, 10564.477, 273.130, 52692.145 21/11/27,18:51:15,02,09,1, 11.9,1,1, -10.012, 10564.478, 273.089, 52692.091 21/11/27,18:51:15,03,09,1, 11.9,1,1, -10.012, 10564.470, 273.109, 52692.135 21/11/27,18:51:15,04,09,1, 11.9,1,1, -10.012, 10564.454, 273.131, 52692.145 21/11/27,18:51:15,05,09,1, 11.9,1,1, -10.012, 10564.469, 273.064, 52692.133 21/11/27,18:51:15,06,09,1, 11.9,1,1, -10.012, 10564.436, 273.129, 52692.183 21/11/27,18:51:15,07,09,1, 11.9,1,1, -10.012, 10564.452, 273.129, 52692.167 21/11/27,18:51:15,08,09,1, 11.9,1,1, -10.012, 10564.452, 273.072, 52692.067 21/11/27,18:51:15,09,09,1, 11.9,1,1, -10.012, 10564.417, 273.119, 52692.169 21/11/27,18:51:15,10,09,1, 11.9,1,1, -10.012, 10564.434, 273.120, 52692.158 21/11/27,18:51:15,11,09,1, 11.9,1,1, -10.012, 10564.424, 273.085, 52692.141 21/11/27,18:51:15,12,09,1, 11.9,1,1, -10.012, 10564.430, 273.098, 52692.166 21/11/27,18:51:15,13,09,1, 11.9,1,1, -10.012, 10564.414, 273.116, 52692.174 21/11/27,18:51:15,14,09,1, 11.9,1,1, -10.012, 10564.413, 273.080, 52692.156 21/11/27,18:51:15,15,09,1, 11.9,1,1, -10.012, 10564.422, 273.082, 52692.175 21/11/27,18:51:15,16,09,1, 11.9,1,1, -10.012, 10564.413, 273.103, 52692.148 21/11/27,18:51:15,17,09,1, 11.9,1,1, -10.012, 10564.390, 273.048, 52692.150 21/11/27,18:51:15,18,09,1, 11.9,1,1, -10.012, 10564.408, 273.083, 52692.125 21/11/27,18:51:15,19,09,1, 11.9,1,1, -10.012, 10564.402, 273.100, 52692.149 21/11/27,18:51:16,00,10,1, 11.9,1,1, -10.012, 10564.394, 273.100, 52692.149 21/11/27,18:51:16,01,10,1, 11.9,1,1, -10.012, 10564.371, 273.051, 52692.163 21/11/27,18:51:16,02,10,1, 11.9,1,1, -10.012, 10564.391, 273.074, 52692.154 21/11/27,18:51:16,03,10,1, 11.9,1,1, -10.012, 10564.380, 273.043, 52692.133 21/11/27,18:51:16,04,10,1, 11.9,1,1, -10.012, 10564.370, 273.051, 52692.166 21/11/27,18:51:16,05,10,1, 11.9,1,1, -10.012, 10564.369, 273.085, 52692.180 21/11/27,18:51:16,06,10,1, 11.9,1,1, -10.012, 10564.358, 273.049, 52692.132 21/11/27,18:51:16,07,10,1, 11.9,1,1, -10.012, 10564.342, 273.037, 52692.145 21/11/27,18:51:16,08,10,1, 11.9,1,1, -10.012, 10564.349, 273.069, 52692.136 21/11/27,18:51:16,09,10,1, 11.9,1,1, -10.012, 10564.339, 273.014, 52692.118 21/11/27,18:51:16,10,10,1, 11.9,1,1, -10.012, 10564.348, 273.026, 52692.150 21/11/27,18:51:16,11,10,1, 11.9,1,1, -10.012, 10564.353, 273.046, 52692.145 21/11/27,18:51:16,12,10,1, 11.9,1,1, -10.012, 10564.320, 273.037, 52692.147 21/11/27,18:51:16,13,10,1, 11.9,1,1, -10.012, 10564.311, 273.031, 52692.114 21/11/27,18:51:16,14,10,1, 11.9,1,1, -10.012, 10564.322, 273.055, 52692.149 21/11/27,18:51:16,15,10,1, 11.9,1,1, -10.012, 10564.305, 273.039, 52692.135 21/11/27,18:51:16,16,10,1, 11.9,1,1, -10.012, 10564.301, 273.014, 52692.108 21/11/27,18:51:16,17,10,1, 11.9,1,1, -10.012, 10564.299, 273.058, 52692.118 21/11/27,18:51:16,18,10,1, 11.9,1,1, -10.012, 10564.284, 273.027, 52692.100 21/11/27,18:51:16,19,10,1, 11.9,1,1, -10.012, 10564.270, 273.008, 52692.079 21/11/27,18:51:17,00,09,1, 11.8,1,1, -10.013, 10564.269, 273.008, 52692.079 21/11/27,18:51:17,01,09,1, 11.8,1,1, -10.013, 10564.291, 273.054, 52692.113 21/11/27,18:51:17,02,09,1, 11.8,1,1, -10.013, 10564.261, 272.994, 52692.114 21/11/27,18:51:17,03,09,1, 11.8,1,1, -10.013, 10564.276, 273.014, 52692.110 21/11/27,18:51:17,04,09,1, 11.8,1,1, -10.013, 10564.270, 273.018, 52692.099 21/11/27,18:51:17,05,09,1, 11.8,1,1, -10.013, 10564.230, 272.979, 52692.110 21/11/27,18:51:17,06,09,1, 11.8,1,1, -10.013, 10564.257, 272.993, 52692.117 21/11/27,18:51:17,07,09,1, 11.8,1,1, -10.013, 10564.237, 273.004, 52692.131 21/11/27,18:51:17,08,09,1, 11.8,1,1, -10.013, 10564.207, 272.982, 52692.097 21/11/27,18:51:17,09,09,1, 11.8,1,1, -10.013, 10564.230, 273.025, 52692.140 21/11/27,18:51:17,10,09,1, 11.8,1,1, -10.013, 10564.210, 273.030, 52692.139 21/11/27,18:51:17,11,09,1, 11.8,1,1, -10.013, 10564.203, 272.977, 52692.120 21/11/27,18:51:17,12,09,1, 11.8,1,1, -10.013, 10564.199, 272.994, 52692.106 21/11/27,18:51:17,13,09,1, 11.8,1,1, -10.013, 10564.183, 272.999, 52692.151 21/11/27,18:51:17,14,09,1, 11.8,1,1, -10.013, 10564.208, 272.987, 52692.097 21/11/27,18:51:17,15,09,1, 11.8,1,1, -10.013, 10564.199, 272.986, 52692.046 21/11/27,18:51:17,16,09,1, 11.8,1,1, -10.013, 10564.215, 273.028, 52692.313 21/11/27,18:51:17,17,09,1, 11.8,1,1, -10.013, 10564.206, 272.986, 52692.076 21/11/27,18:51:17,18,09,1, 11.8,1,1, -10.013, 10564.166, 272.948, 52692.100 21/11/27,18:51:17,19,09,1, 11.8,1,1, -10.013, 10564.164, 273.017, 52692.170 21/11/27,18:51:18,00,09,1, 11.9,1,1, -10.015, 10564.160, 273.017, 52692.170 21/11/27,18:51:18,01,09,1, 11.9,1,1, -10.015, 10564.153, 272.982, 52692.126 21/11/27,18:51:18,02,09,1, 11.9,1,1, -10.015, 10564.161, 272.992, 52692.132 21/11/27,18:51:18,03,09,1, 11.9,1,1, -10.015, 10564.182, 272.968, 52691.911 21/11/27,18:51:18,04,09,1, 11.9,1,1, -10.015, 10564.130, 272.964, 52692.064 21/11/27,18:51:18,05,09,1, 11.9,1,1, -10.015, 10564.131, 272.994, 52692.112 21/11/27,18:51:18,06,09,1, 11.9,1,1, -10.015, 10564.127, 272.979, 52692.125 21/11/27,18:51:18,07,09,1, 11.9,1,1, -10.015, 10564.117, 272.955, 52692.063 21/11/27,18:51:18,08,09,1, 11.9,1,1, -10.015, 10564.117, 272.988, 52692.124 21/11/27,18:51:18,09,09,1, 11.9,1,1, -10.015, 10564.102, 272.970, 52692.055 21/11/27,18:51:18,10,09,1, 11.9,1,1, -10.015, 10564.097, 272.951, 52692.069 21/11/27,18:51:18,11,09,1, 11.9,1,1, -10.015, 10564.115, 272.981, 52692.125 21/11/27,18:51:18,12,09,1, 11.9,1,1, -10.015, 10564.081, 272.962, 52692.099 21/11/27,18:51:18,13,09,1, 11.9,1,1, -10.015, 10564.047, 272.913, 52692.086 21/11/27,18:51:18,14,09,1, 11.9,1,1, -10.015, 10564.075, 272.948, 52692.077 21/11/27,18:51:18,15,09,1, 11.9,1,1, -10.015, 10564.073, 272.952, 52692.114 21/11/27,18:51:18,16,09,1, 11.9,1,1, -10.015, 10564.037, 272.935, 52692.366 21/11/27,18:51:18,17,09,1, 11.9,1,1, -10.015, 10564.083, 272.905, 52692.067 21/11/27,18:51:18,18,09,1, 11.9,1,1, -10.015, 10564.066, 272.940, 52692.059 21/11/27,18:51:18,19,09,1, 11.9,1,1, -10.015, 10564.049, 272.902, 52692.051 21/11/27,18:51:19,00,09,1, 11.9,1,1, -10.017, 10564.044, 272.902, 52692.051 21/11/27,18:51:19,01,09,1, 11.9,1,1, -10.017, 10564.042, 272.933, 52692.119 21/11/27,18:51:19,02,09,1, 11.9,1,1, -10.017, 10564.014, 272.895, 52692.078 21/11/27,18:51:19,03,09,1, 11.9,1,1, -10.017, 10564.025, 272.925, 52692.088 21/11/27,18:51:19,04,09,1, 11.9,1,1, -10.017, 10564.035, 272.933, 52692.117 21/11/27,18:51:19,05,09,1, 11.9,1,1, -10.017, 10563.986, 272.900, 52692.097 21/11/27,18:51:19,06,09,1, 11.9,1,1, -10.017, 10564.009, 272.923, 52692.131 21/11/27,18:51:19,07,09,1, 11.9,1,1, -10.017, 10564.019, 272.949, 52692.106 21/11/27,18:51:19,08,09,1, 11.9,1,1, -10.017, 10563.993, 272.915, 52692.096 21/11/27,18:51:19,09,09,1, 11.9,1,1, -10.017, 10563.973, 272.918, 52692.101 21/11/27,18:51:19,10,09,1, 11.9,1,1, -10.017, 10563.991, 272.909, 52692.130 21/11/27,18:51:19,11,09,1, 11.9,1,1, -10.017, 10563.965, 272.877, 52692.114 21/11/27,18:51:19,12,09,1, 11.9,1,1, -10.017, 10563.946, 272.881, 52692.117 21/11/27,18:51:19,13,09,1, 11.9,1,1, -10.017, 10563.982, 272.918, 52692.145 21/11/27,18:51:19,14,09,1, 11.9,1,1, -10.017, 10563.942, 272.901, 52692.103 21/11/27,18:51:19,15,09,1, 11.9,1,1, -10.017, 10563.953, 272.886, 52692.076 21/11/27,18:51:19,16,09,1, 11.9,1,1, -10.017, 10563.964, 272.900, 52692.108 21/11/27,18:51:19,17,09,1, 11.9,1,1, -10.017, 10563.939, 272.879, 52692.128 21/11/27,18:51:19,18,09,1, 11.9,1,1, -10.017, 10563.935, 272.906, 52692.082 21/11/27,18:51:19,19,09,1, 11.9,1,1, -10.017, 10563.956, 272.897, 52692.120 21/11/27,18:51:20,00,10,1, 11.9,1,1, -10.013, 10563.952, 272.897, 52692.120 21/11/27,18:51:20,01,10,1, 11.9,1,1, -10.013, 10563.921, 272.877, 52692.086 21/11/27,18:51:20,02,10,1, 11.9,1,1, -10.013, 10563.910, 272.877, 52692.108 21/11/27,18:51:20,03,10,1, 11.9,1,1, -10.013, 10563.919, 272.865, 52692.101 21/11/27,18:51:20,04,10,1, 11.9,1,1, -10.013, 10563.910, 272.859, 52692.078 21/11/27,18:51:20,05,10,1, 11.9,1,1, -10.013, 10563.899, 272.890, 52692.131 21/11/27,18:51:20,06,10,1, 11.9,1,1, -10.013, 10563.901, 272.847, 52692.067 21/11/27,18:51:20,07,10,1, 11.9,1,1, -10.013, 10563.883, 272.868, 52692.056 21/11/27,18:51:20,08,10,1, 11.9,1,1, -10.013, 10563.877, 272.869, 52692.121 21/11/27,18:51:20,09,10,1, 11.9,1,1, -10.013, 10563.885, 272.872, 52692.135 21/11/27,18:51:20,10,10,1, 11.9,1,1, -10.013, 10563.859, 272.838, 52692.078 21/11/27,18:51:20,11,10,1, 11.9,1,1, -10.013, 10563.861, 272.857, 52692.116 21/11/27,18:51:20,12,10,1, 11.9,1,1, -10.013, 10563.870, 272.867, 52692.106 21/11/27,18:51:20,13,10,1, 11.9,1,1, -10.013, 10563.839, 272.800, 52692.087 21/11/27,18:51:20,14,10,1, 11.9,1,1, -10.013, 10563.845, 272.847, 52692.092 21/11/27,18:51:20,15,10,1, 11.9,1,1, -10.013, 10563.853, 272.868, 52692.110 21/11/27,18:51:20,16,10,1, 11.9,1,1, -10.013, 10563.844, 272.852, 52692.106 21/11/27,18:51:20,17,10,1, 11.9,1,1, -10.013, 10563.817, 272.889, 52692.109 21/11/27,18:51:20,18,10,1, 11.9,1,1, -10.013, 10563.825, 272.873, 52692.146 21/11/27,18:51:20,19,10,1, 11.9,1,1, -10.013, 10563.812, 272.824, 52692.096 21/11/27,18:51:21,00,10,1, 11.9,1,1, -10.013, 10563.810, 272.824, 52692.096 21/11/27,18:51:21,01,10,1, 11.9,1,1, -10.013, 10563.795, 272.880, 52692.120 21/11/27,18:51:21,02,10,1, 11.9,1,1, -10.013, 10563.800, 272.848, 52692.099 21/11/27,18:51:21,03,10,1, 11.9,1,1, -10.013, 10563.791, 272.854, 52692.084 21/11/27,18:51:21,04,10,1, 11.9,1,1, -10.013, 10563.792, 272.879, 52692.108 21/11/27,18:51:21,05,10,1, 11.9,1,1, -10.013, 10563.777, 272.838, 52692.048 21/11/27,18:51:21,06,10,1, 11.9,1,1, -10.013, 10563.752, 272.838, 52692.077 21/11/27,18:51:21,07,10,1, 11.9,1,1, -10.013, 10563.779, 272.868, 52692.126 21/11/27,18:51:21,08,10,1, 11.9,1,1, -10.013, 10563.762, 272.830, 52692.082 21/11/27,18:51:21,09,10,1, 11.9,1,1, -10.013, 10563.750, 272.837, 52692.087 21/11/27,18:51:21,10,10,1, 11.9,1,1, -10.013, 10563.766, 272.847, 52692.138 21/11/27,18:51:21,11,10,1, 11.9,1,1, -10.013, 10563.738, 272.810, 52692.108 21/11/27,18:51:21,12,10,1, 11.9,1,1, -10.013, 10563.715, 272.814, 52692.072 21/11/27,18:51:21,13,10,1, 11.9,1,1, -10.013, 10563.737, 272.853, 52692.106 21/11/27,18:51:21,14,10,1, 11.9,1,1, -10.013, 10563.758, 272.811, 52691.942 21/11/27,18:51:21,15,10,1, 11.9,1,1, -10.013, 10563.724, 272.820, 52692.123 21/11/27,18:51:21,16,10,1, 11.9,1,1, -10.013, 10563.746, 272.869, 52692.118 21/11/27,18:51:21,17,10,1, 11.9,1,1, -10.013, 10563.727, 272.836, 52692.129 21/11/27,18:51:21,18,10,1, 11.9,1,1, -10.013, 10563.696, 272.814, 52692.090 21/11/27,18:51:21,19,10,1, 11.9,1,1, -10.013, 10563.710, 272.851, 52692.105 21/11/27,18:51:22,00,09,1, 11.8,1,1, -10.013, 10563.701, 272.851, 52692.105 21/11/27,18:51:22,01,09,1, 11.8,1,1, -10.013, 10563.694, 272.805, 52692.031 21/11/27,18:51:22,02,09,1, 11.8,1,1, -10.013, 10563.627, 272.825, 52691.846 21/11/27,18:51:22,03,09,1, 11.8,1,1, -10.013, 10563.730, 272.823, 52692.111 21/11/27,18:51:22,04,09,1, 11.8,1,1, -10.013, 10563.678, 272.798, 52692.023 21/11/27,18:51:22,05,09,1, 11.8,1,1, -10.013, 10563.667, 272.834, 52692.049 21/11/27,18:51:22,06,09,1, 11.8,1,1, -10.013, 10563.670, 272.813, 52692.076 21/11/27,18:51:22,07,09,1, 11.8,1,1, -10.013, 10563.646, 272.796, 52692.081 21/11/27,18:51:22,08,09,1, 11.8,1,1, -10.013, 10563.638, 272.816, 52692.067 21/11/27,18:51:22,09,09,1, 11.8,1,1, -10.013, 10563.660, 272.826, 52692.141 21/11/27,18:51:22,10,09,1, 11.8,1,1, -10.013, 10563.627, 272.794, 52692.065 21/11/27,18:51:22,11,09,1, 11.8,1,1, -10.013, 10563.652, 272.806, 52692.087 21/11/27,18:51:22,12,09,1, 11.8,1,1, -10.013, 10563.637, 272.856, 52692.091 21/11/27,18:51:22,13,09,1, 11.8,1,1, -10.013, 10563.597, 272.801, 52692.073 21/11/27,18:51:22,14,09,1, 11.8,1,1, -10.013, 10563.605, 272.818, 52692.093 21/11/27,18:51:22,15,09,1, 11.8,1,1, -10.013, 10563.603, 272.835, 52692.108 21/11/27,18:51:22,16,09,1, 11.8,1,1, -10.013, 10563.595, 272.790, 52692.089 21/11/27,18:51:22,17,09,1, 11.8,1,1, -10.013, 10563.611, 272.810, 52692.095 21/11/27,18:51:22,18,09,1, 11.8,1,1, -10.013, 10563.610, 272.813, 52692.139 21/11/27,18:51:22,19,09,1, 11.8,1,1, -10.013, 10563.604, 272.791, 52692.096 21/11/27,18:51:23,00,10,1, 11.9,1,1, -10.015, 10563.601, 272.791, 52692.096 21/11/27,18:51:23,01,10,1, 11.9,1,1, -10.015, 10563.599, 272.840, 52692.135 21/11/27,18:51:23,02,10,1, 11.9,1,1, -10.015, 10563.537, 272.804, 52692.242 21/11/27,18:51:23,03,10,1, 11.9,1,1, -10.015, 10563.562, 272.804, 52692.302 21/11/27,18:51:23,04,10,1, 11.9,1,1, -10.015, 10563.587, 272.810, 52692.163 21/11/27,18:51:23,05,10,1, 11.9,1,1, -10.015, 10563.584, 272.810, 52692.012 21/11/27,18:51:23,06,10,1, 11.9,1,1, -10.015, 10563.561, 272.757, 52692.046 21/11/27,18:51:23,07,10,1, 11.9,1,1, -10.015, 10563.560, 272.809, 52692.090 21/11/27,18:51:23,08,10,1, 11.9,1,1, -10.015, 10563.541, 272.784, 52691.965 21/11/27,18:51:23,09,10,1, 11.9,1,1, -10.015, 10563.542, 272.772, 52692.030 21/11/27,18:51:23,10,10,1, 11.9,1,1, -10.015, 10563.556, 272.820, 52692.072 21/11/27,18:51:23,11,10,1, 11.9,1,1, -10.015, 10563.523, 272.813, 52692.074 21/11/27,18:51:23,12,10,1, 11.9,1,1, -10.015, 10563.502, 272.778, 52692.083 21/11/27,18:51:23,13,10,1, 11.9,1,1, -10.015, 10563.534, 272.804, 52691.946 21/11/27,18:51:23,14,10,1, 11.9,1,1, -10.015, 10563.523, 272.804, 52692.122 21/11/27,18:51:23,15,10,1, 11.9,1,1, -10.015, 10563.505, 272.755, 52692.096 21/11/27,18:51:23,16,10,1, 11.9,1,1, -10.015, 10563.517, 272.799, 52692.087 21/11/27,18:51:23,17,10,1, 11.9,1,1, -10.015, 10563.473, 272.838, 52692.114 21/11/27,18:51:23,18,10,1, 11.9,1,1, -10.015, 10563.484, 272.761, 52692.024 21/11/27,18:51:23,19,10,1, 11.9,1,1, -10.015, 10563.494, 272.813, 52692.126 21/11/27,18:51:24,00,11,1, 11.9,1,1, -10.013, 10563.493, 272.813, 52692.126 21/11/27,18:51:24,01,11,1, 11.9,1,1, -10.013, 10563.486, 272.786, 52692.130 21/11/27,18:51:24,02,11,1, 11.9,1,1, -10.013, 10563.477, 272.789, 52692.111 21/11/27,18:51:24,03,11,1, 11.9,1,1, -10.013, 10563.493, 272.796, 52692.147 21/11/27,18:51:24,04,11,1, 11.9,1,1, -10.013, 10563.470, 272.780, 52692.132 21/11/27,18:51:24,05,11,1, 11.9,1,1, -10.013, 10563.466, 272.753, 52691.838 21/11/27,18:51:24,06,11,1, 11.9,1,1, -10.013, 10563.445, 272.795, 52692.181 21/11/27,18:51:24,07,11,1, 11.9,1,1, -10.013, 10563.438, 272.766, 52692.171 21/11/27,18:51:24,08,11,1, 11.9,1,1, -10.013, 10563.433, 272.781, 52692.140 21/11/27,18:51:24,09,11,1, 11.9,1,1, -10.013, 10563.452, 272.783, 52692.115 21/11/27,18:51:24,10,11,1, 11.9,1,1, -10.013, 10563.419, 272.785, 52692.097 21/11/27,18:51:24,11,11,1, 11.9,1,1, -10.013, 10563.439, 272.761, 52692.117 21/11/27,18:51:24,12,11,1, 11.9,1,1, -10.013, 10563.433, 272.795, 52692.118 21/11/27,18:51:24,13,11,1, 11.9,1,1, -10.013, 10563.444, 272.769, 52692.123 21/11/27,18:51:24,14,11,1, 11.9,1,1, -10.013, 10563.411, 272.753, 52692.102 21/11/27,18:51:24,15,11,1, 11.9,1,1, -10.013, 10563.408, 272.760, 52692.090 21/11/27,18:51:24,16,11,1, 11.9,1,1, -10.013, 10563.411, 272.792, 52692.143 21/11/27,18:51:24,17,11,1, 11.9,1,1, -10.013, 10563.402, 272.740, 52692.123 21/11/27,18:51:24,18,11,1, 11.9,1,1, -10.013, 10563.399, 272.763, 52692.134 21/11/27,18:51:24,19,11,1, 11.9,1,1, -10.013, 10563.412, 272.790, 52692.141 21/11/27,18:51:25,00,10,1, 11.9,1,1, -10.014, 10563.409, 272.790, 52692.141 21/11/27,18:51:25,01,10,1, 11.9,1,1, -10.014, 10563.392, 272.757, 52692.090 21/11/27,18:51:25,02,10,1, 11.9,1,1, -10.014, 10563.401, 272.774, 52692.128 21/11/27,18:51:25,03,10,1, 11.9,1,1, -10.014, 10563.390, 272.712, 52692.099 21/11/27,18:51:25,04,10,1, 11.9,1,1, -10.014, 10563.377, 272.746, 52692.074 21/11/27,18:51:25,05,10,1, 11.9,1,1, -10.014, 10563.326, 272.816, 52692.312 21/11/27,18:51:25,06,10,1, 11.9,1,1, -10.014, 10563.344, 272.743, 52692.166 21/11/27,18:51:25,07,10,1, 11.9,1,1, -10.014, 10563.359, 272.746, 52692.116 21/11/27,18:51:25,08,10,1, 11.9,1,1, -10.014, 10563.371, 272.790, 52692.134 21/11/27,18:51:25,09,10,1, 11.9,1,1, -10.014, 10563.348, 272.732, 52692.131 21/11/27,18:51:25,10,10,1, 11.9,1,1, -10.014, 10563.341, 272.724, 52692.136 21/11/27,18:51:25,11,10,1, 11.9,1,1, -10.014, 10563.331, 272.772, 52692.109 21/11/27,18:51:25,12,10,1, 11.9,1,1, -10.014, 10563.336, 272.733, 52692.136 21/11/27,18:51:25,13,10,1, 11.9,1,1, -10.014, 10563.320, 272.710, 52692.110 21/11/27,18:51:25,14,10,1, 11.9,1,1, -10.014, 10563.328, 272.760, 52692.116 21/11/27,18:51:25,15,10,1, 11.9,1,1, -10.014, 10563.309, 272.751, 52692.101 21/11/27,18:51:25,16,10,1, 11.9,1,1, -10.014, 10563.309, 272.700, 52692.092 21/11/27,18:51:25,17,10,1, 11.9,1,1, -10.014, 10563.305, 272.726, 52692.140 21/11/27,18:51:25,18,10,1, 11.9,1,1, -10.014, 10563.306, 272.749, 52692.101 21/11/27,18:51:25,19,10,1, 11.9,1,1, -10.014, 10563.291, 272.701, 52692.087 21/11/27,18:51:26,00,11,1, 11.9,1,1, -10.010, 10563.284, 272.701, 52692.087 21/11/27,18:51:26,01,11,1, 11.9,1,1, -10.010, 10563.288, 272.758, 52692.087 21/11/27,18:51:26,02,11,1, 11.9,1,1, -10.010, 10563.287, 272.723, 52692.138 21/11/27,18:51:26,03,11,1, 11.9,1,1, -10.010, 10563.264, 272.712, 52692.125 21/11/27,18:51:26,04,11,1, 11.9,1,1, -10.010, 10563.285, 272.763, 52692.120 21/11/27,18:51:26,05,11,1, 11.9,1,1, -10.010, 10563.270, 272.719, 52692.101 21/11/27,18:51:26,06,11,1, 11.9,1,1, -10.010, 10563.265, 272.709, 52692.085 21/11/27,18:51:26,07,11,1, 11.9,1,1, -10.010, 10563.274, 272.753, 52692.108 21/11/27,18:51:26,08,11,1, 11.9,1,1, -10.010, 10563.236, 272.718, 52692.098 21/11/27,18:51:26,09,11,1, 11.9,1,1, -10.010, 10563.248, 272.724, 52692.083 21/11/27,18:51:26,10,11,1, 11.9,1,1, -10.010, 10563.230, 272.756, 52692.111 21/11/27,18:51:26,11,11,1, 11.9,1,1, -10.010, 10563.241, 272.731, 52692.309 21/11/27,18:51:26,12,11,1, 11.9,1,1, -10.010, 10563.266, 272.714, 52691.995 21/11/27,18:51:26,13,11,1, 11.9,1,1, -10.010, 10563.222, 272.723, 52692.030 21/11/27,18:51:26,14,11,1, 11.9,1,1, -10.010, 10563.230, 272.729, 52692.049 21/11/27,18:51:26,15,11,1, 11.9,1,1, -10.010, 10563.233, 272.694, 52692.038 21/11/27,18:51:26,16,11,1, 11.9,1,1, -10.010, 10563.216, 272.707, 52691.864 21/11/27,18:51:26,17,11,1, 11.9,1,1, -10.010, 10563.178, 272.724, 52692.181 21/11/27,18:51:26,18,11,1, 11.9,1,1, -10.010, 10563.179, 272.701, 52692.140 21/11/27,18:51:26,19,11,1, 11.9,1,1, -10.010, 10563.205, 272.725, 52692.180 21/11/27,18:51:27,00,10,1, 11.8,1,1, -10.011, 10563.201, 272.725, 52692.180 21/11/27,18:51:27,01,10,1, 11.8,1,1, -10.011, 10563.166, 272.694, 52692.087 21/11/27,18:51:27,02,10,1, 11.8,1,1, -10.011, 10563.199, 272.717, 52692.127 21/11/27,18:51:27,03,10,1, 11.8,1,1, -10.011, 10563.159, 272.734, 52692.147 21/11/27,18:51:27,04,10,1, 11.8,1,1, -10.011, 10563.188, 272.690, 52692.109 21/11/27,18:51:27,05,10,1, 11.8,1,1, -10.011, 10563.174, 272.718, 52692.147 21/11/27,18:51:27,06,10,1, 11.8,1,1, -10.011, 10563.167, 272.723, 52692.137 21/11/27,18:51:27,07,10,1, 11.8,1,1, -10.011, 10563.159, 272.702, 52692.105 21/11/27,18:51:27,08,10,1, 11.8,1,1, -10.011, 10563.144, 272.714, 52692.142 21/11/27,18:51:27,09,10,1, 11.8,1,1, -10.011, 10563.146, 272.719, 52692.127 21/11/27,18:51:27,10,10,1, 11.8,1,1, -10.011, 10563.171, 272.694, 52692.112 21/11/27,18:51:27,11,10,1, 11.8,1,1, -10.011, 10563.154, 272.689, 52692.104 21/11/27,18:51:27,12,10,1, 11.8,1,1, -10.011, 10563.142, 272.704, 52692.149 21/11/27,18:51:27,13,10,1, 11.8,1,1, -10.011, 10563.143, 272.702, 52692.130 21/11/27,18:51:27,14,10,1, 11.8,1,1, -10.011, 10563.148, 272.714, 52692.119 21/11/27,18:51:27,15,10,1, 11.8,1,1, -10.011, 10563.140, 272.739, 52692.143 21/11/27,18:51:27,16,10,1, 11.8,1,1, -10.011, 10563.122, 272.687, 52692.081 21/11/27,18:51:27,17,10,1, 11.8,1,1, -10.011, 10563.103, 272.710, 52692.122 21/11/27,18:51:27,18,10,1, 11.8,1,1, -10.011, 10563.114, 272.715, 52692.090 21/11/27,18:51:27,19,10,1, 11.8,1,1, -10.011, 10563.104, 272.667, 52692.085 21/11/27,18:51:28,00,10,1, 11.8,1,1, -10.016, 10563.101, 272.667, 52692.085 21/11/27,18:51:28,01,10,1, 11.8,1,1, -10.016, 10563.103, 272.718, 52692.115 21/11/27,18:51:28,02,10,1, 11.8,1,1, -10.016, 10563.105, 272.710, 52692.093 21/11/27,18:51:28,03,10,1, 11.8,1,1, -10.016, 10563.099, 272.654, 52692.096 21/11/27,18:51:28,04,10,1, 11.8,1,1, -10.016, 10563.093, 272.714, 52692.142 21/11/27,18:51:28,05,10,1, 11.8,1,1, -10.016, 10563.079, 272.696, 52692.126 21/11/27,18:51:28,06,10,1, 11.8,1,1, -10.016, 10563.092, 272.662, 52692.294 21/11/27,18:51:28,07,10,1, 11.8,1,1, -10.016, 10563.095, 272.703, 52692.039 21/11/27,18:51:28,08,10,1, 11.8,1,1, -10.016, 10563.065, 272.685, 52692.092 21/11/27,18:51:28,09,10,1, 11.8,1,1, -10.016, 10563.076, 272.678, 52692.064 21/11/27,18:51:28,10,10,1, 11.8,1,1, -10.016, 10563.090, 272.700, 52692.122 21/11/27,18:51:28,11,10,1, 11.8,1,1, -10.016, 10563.055, 272.685, 52692.112 21/11/27,18:51:28,12,10,1, 11.8,1,1, -10.016, 10563.061, 272.652, 52692.090 21/11/27,18:51:28,13,10,1, 11.8,1,1, -10.016, 10563.046, 272.683, 52692.140 21/11/27,18:51:28,14,10,1, 11.8,1,1, -10.016, 10563.045, 272.703, 52692.140 21/11/27,18:51:28,15,10,1, 11.8,1,1, -10.016, 10563.036, 272.644, 52692.137 21/11/27,18:51:28,16,10,1, 11.8,1,1, -10.016, 10563.039, 272.684, 52692.120 21/11/27,18:51:28,17,10,1, 11.8,1,1, -10.016, 10563.009, 272.694, 52692.119 21/11/27,18:51:28,18,10,1, 11.8,1,1, -10.016, 10562.989, 272.649, 52692.070 21/11/27,18:51:28,19,10,1, 11.8,1,1, -10.016, 10563.063, 272.658, 52692.150 21/11/27,18:51:29,00,10,1, 11.8,1,1, -10.013, 10563.059, 272.658, 52692.150 21/11/27,18:51:29,01,10,1, 11.8,1,1, -10.013, 10563.019, 272.646, 52692.146 21/11/27,18:51:29,02,10,1, 11.8,1,1, -10.013, 10563.015, 272.660, 52692.100 21/11/27,18:51:29,03,10,1, 11.8,1,1, -10.013, 10562.987, 272.673, 52692.193 21/11/27,18:51:29,04,10,1, 11.8,1,1, -10.013, 10562.985, 272.628, 52692.105 21/11/27,18:51:29,05,10,1, 11.8,1,1, -10.013, 10562.975, 272.640, 52692.156 21/11/27,18:51:29,06,10,1, 11.8,1,1, -10.013, 10563.011, 272.660, 52692.184 21/11/27,18:51:29,07,10,1, 11.8,1,1, -10.013, 10562.989, 272.631, 52692.123 21/11/27,18:51:29,08,10,1, 11.8,1,1, -10.013, 10562.957, 272.645, 52692.155 21/11/27,18:51:29,09,10,1, 11.8,1,1, -10.013, 10562.953, 272.669, 52692.167 21/11/27,18:51:29,10,10,1, 11.8,1,1, -10.013, 10562.957, 272.613, 52692.160 21/11/27,18:51:29,11,10,1, 11.8,1,1, -10.013, 10562.969, 272.642, 52692.146 21/11/27,18:51:29,12,10,1, 11.8,1,1, -10.013, 10562.968, 272.675, 52692.214 21/11/27,18:51:29,13,10,1, 11.8,1,1, -10.013, 10562.972, 272.662, 52692.138 21/11/27,18:51:29,14,10,1, 11.8,1,1, -10.013, 10562.935, 272.638, 52692.175 21/11/27,18:51:29,15,10,1, 11.8,1,1, -10.013, 10562.959, 272.668, 52692.130 21/11/27,18:51:29,16,10,1, 11.8,1,1, -10.013, 10562.946, 272.670, 52692.141 21/11/27,18:51:29,17,10,1, 11.8,1,1, -10.013, 10562.918, 272.637, 52692.174 21/11/27,18:51:29,18,10,1, 11.8,1,1, -10.013, 10562.965, 272.666, 52692.133 21/11/27,18:51:29,19,10,1, 11.8,1,1, -10.013, 10562.939, 272.667, 52692.161 21/11/27,18:51:30,00,09,1, 11.8,1,1, -10.012, 10562.934, 272.667, 52692.161 21/11/27,18:51:30,01,09,1, 11.8,1,1, -10.012, 10562.937, 272.661, 52692.204 21/11/27,18:51:30,02,09,1, 11.8,1,1, -10.012, 10562.942, 272.668, 52692.183 21/11/27,18:51:30,03,09,1, 11.8,1,1, -10.012, 10562.902, 272.635, 52692.167 21/11/27,18:51:30,04,09,1, 11.8,1,1, -10.012, 10562.915, 272.658, 52692.187 21/11/27,18:51:30,05,09,1, 11.8,1,1, -10.012, 10562.902, 272.653, 52692.203 21/11/27,18:51:30,06,09,1, 11.8,1,1, -10.012, 10562.869, 272.630, 52692.120 21/11/27,18:51:30,07,09,1, 11.8,1,1, -10.012, 10562.876, 272.671, 52692.161 21/11/27,18:51:30,08,09,1, 11.8,1,1, -10.012, 10562.912, 272.674, 52692.189 21/11/27,18:51:30,09,09,1, 11.8,1,1, -10.012, 10562.887, 272.617, 52692.152 21/11/27,18:51:30,10,09,1, 11.8,1,1, -10.012, 10562.907, 272.630, 52692.162 21/11/27,18:51:30,11,09,1, 11.8,1,1, -10.012, 10562.888, 272.668, 52692.189 21/11/27,18:51:30,12,09,1, 11.8,1,1, -10.012, 10562.857, 272.646, 52692.135 21/11/27,18:51:30,13,09,1, 11.8,1,1, -10.012, 10562.855, 272.632, 52692.122 21/11/27,18:51:30,14,09,1, 11.8,1,1, -10.012, 10562.865, 272.674, 52692.156 21/11/27,18:51:30,15,09,1, 11.8,1,1, -10.012, 10562.852, 272.632, 52692.152 21/11/27,18:51:30,16,09,1, 11.8,1,1, -10.012, 10562.838, 272.620, 52692.168 21/11/27,18:51:30,17,09,1, 11.8,1,1, -10.012, 10562.826, 272.668, 52692.185 21/11/27,18:51:30,18,09,1, 11.8,1,1, -10.012, 10562.830, 272.645, 52692.166 21/11/27,18:51:30,19,09,1, 11.8,1,1, -10.012, 10562.817, 272.623, 52692.142 21/11/27,18:51:31,00,09,1, 11.8,1,1, -10.014, 10562.817, 272.623, 52692.142 21/11/27,18:51:31,01,09,1, 11.8,1,1, -10.014, 10562.819, 272.642, 52692.177 21/11/27,18:51:31,02,09,1, 11.8,1,1, -10.014, 10562.819, 272.643, 52692.141 21/11/27,18:51:31,03,09,1, 11.8,1,1, -10.014, 10562.805, 272.654, 52692.136 21/11/27,18:51:31,04,09,1, 11.8,1,1, -10.014, 10562.808, 272.638, 52692.153 21/11/27,18:51:31,05,09,1, 11.8,1,1, -10.014, 10562.801, 272.614, 52692.120 21/11/27,18:51:31,06,09,1, 11.8,1,1, -10.014, 10562.803, 272.654, 52692.168 21/11/27,18:51:31,07,09,1, 11.8,1,1, -10.014, 10562.813, 272.647, 52692.129 21/11/27,18:51:31,08,09,1, 11.8,1,1, -10.014, 10562.785, 272.619, 52692.130 21/11/27,18:51:31,09,09,1, 11.8,1,1, -10.014, 10562.788, 272.662, 52692.146 21/11/27,18:51:31,10,09,1, 11.8,1,1, -10.014, 10562.775, 272.675, 52692.155 21/11/27,18:51:31,11,09,1, 11.8,1,1, -10.014, 10562.779, 272.616, 52692.088 21/11/27,18:51:31,12,09,1, 11.8,1,1, -10.014, 10562.772, 272.643, 52692.160 21/11/27,18:51:31,13,09,1, 11.8,1,1, -10.014, 10562.772, 272.670, 52692.143 21/11/27,18:51:31,14,09,1, 11.8,1,1, -10.014, 10562.778, 272.626, 52692.138 21/11/27,18:51:31,15,09,1, 11.8,1,1, -10.014, 10562.742, 272.627, 52692.127 21/11/27,18:51:31,16,09,1, 11.8,1,1, -10.014, 10562.760, 272.664, 52692.162 21/11/27,18:51:31,17,09,1, 11.8,1,1, -10.014, 10562.738, 272.616, 52692.132 21/11/27,18:51:31,18,09,1, 11.8,1,1, -10.014, 10562.741, 272.614, 52692.073 21/11/27,18:51:31,19,09,1, 11.8,1,1, -10.014, 10562.760, 272.663, 52692.132 21/11/27,18:51:32,00,10,1, 11.9,1,1, -10.011, 10562.758, 272.663, 52692.132 21/11/27,18:51:32,01,10,1, 11.9,1,1, -10.011, 10562.721, 272.610, 52692.142 21/11/27,18:51:32,02,10,1, 11.9,1,1, -10.011, 10562.736, 272.665, 52692.167 21/11/27,18:51:32,03,10,1, 11.9,1,1, -10.011, 10562.704, 272.640, 52692.155 21/11/27,18:51:32,04,10,1, 11.9,1,1, -10.011, 10562.696, 272.623, 52692.148 21/11/27,18:51:32,05,10,1, 11.9,1,1, -10.011, 10562.732, 272.658, 52692.169 21/11/27,18:51:32,06,10,1, 11.9,1,1, -10.011, 10562.691, 272.639, 52692.143 21/11/27,18:51:32,07,10,1, 11.9,1,1, -10.011, 10562.691, 272.621, 52692.127 21/11/27,18:51:32,08,10,1, 11.9,1,1, -10.011, 10562.711, 272.637, 52692.171 21/11/27,18:51:32,09,10,1, 11.9,1,1, -10.011, 10562.675, 272.630, 52692.297 21/11/27,18:51:32,10,10,1, 11.9,1,1, -10.011, 10562.684, 272.602, 52692.192 21/11/27,18:51:32,11,10,1, 11.9,1,1, -10.011, 10562.676, 272.630, 52692.182 21/11/27,18:51:32,12,10,1, 11.9,1,1, -10.011, 10562.683, 272.646, 52692.182 21/11/27,18:51:32,13,10,1, 11.9,1,1, -10.011, 10562.671, 272.625, 52692.164 21/11/27,18:51:32,14,10,1, 11.9,1,1, -10.011, 10562.643, 272.625, 52692.161 21/11/27,18:51:32,15,10,1, 11.9,1,1, -10.011, 10562.658, 272.668, 52692.174 21/11/27,18:51:32,16,10,1, 11.9,1,1, -10.011, 10562.647, 272.593, 52692.112 21/11/27,18:51:32,17,10,1, 11.9,1,1, -10.011, 10562.671, 272.616, 52692.154 21/11/27,18:51:32,18,10,1, 11.9,1,1, -10.011, 10562.681, 272.646, 52692.202 21/11/27,18:51:32,19,10,1, 11.9,1,1, -10.011, 10562.649, 272.597, 52692.151 21/11/27,18:51:33,00,10,1, 11.8,1,1, -10.011, 10562.642, 272.597, 52692.151 21/11/27,18:51:33,01,10,1, 11.8,1,1, -10.011, 10562.635, 272.645, 52692.166 21/11/27,18:51:33,02,10,1, 11.8,1,1, -10.011, 10562.632, 272.612, 52692.176 21/11/27,18:51:33,03,10,1, 11.8,1,1, -10.011, 10562.630, 272.605, 52692.132 21/11/27,18:51:33,04,10,1, 11.8,1,1, -10.011, 10562.634, 272.638, 52692.166 21/11/27,18:51:33,05,10,1, 11.8,1,1, -10.011, 10562.625, 272.608, 52692.157 21/11/27,18:51:33,06,10,1, 11.8,1,1, -10.011, 10562.621, 272.605, 52692.148 21/11/27,18:51:33,07,10,1, 11.8,1,1, -10.011, 10562.628, 272.642, 52692.197 21/11/27,18:51:33,08,10,1, 11.8,1,1, -10.011, 10562.611, 272.622, 52692.144 21/11/27,18:51:33,09,10,1, 11.8,1,1, -10.011, 10562.603, 272.593, 52692.130 21/11/27,18:51:33,10,10,1, 11.8,1,1, -10.011, 10562.614, 272.637, 52692.206 21/11/27,18:51:33,11,10,1, 11.8,1,1, -10.011, 10562.598, 272.638, 52692.173 21/11/27,18:51:33,12,10,1, 11.8,1,1, -10.011, 10562.573, 272.602, 52692.156 21/11/27,18:51:33,13,10,1, 11.8,1,1, -10.011, 10562.585, 272.633, 52692.174 21/11/27,18:51:33,14,10,1, 11.8,1,1, -10.011, 10562.577, 272.634, 52692.200 21/11/27,18:51:33,15,10,1, 11.8,1,1, -10.011, 10562.564, 272.620, 52692.347 21/11/27,18:51:33,16,10,1, 11.8,1,1, -10.011, 10562.600, 272.619, 52692.183 21/11/27,18:51:33,17,10,1, 11.8,1,1, -10.011, 10562.585, 272.630, 52692.174 21/11/27,18:51:33,18,10,1, 11.8,1,1, -10.011, 10562.576, 272.585, 52692.161 21/11/27,18:51:33,19,10,1, 11.8,1,1, -10.011, 10562.569, 272.643, 52692.171 21/11/27,18:51:34,00,10,1, 11.8,1,1, -10.015, 10562.567, 272.643, 52692.171 21/11/27,18:51:34,01,10,1, 11.8,1,1, -10.015, 10562.511, 272.619, 52692.218 21/11/27,18:51:34,02,10,1, 11.8,1,1, -10.015, 10562.578, 272.636, 52692.197 21/11/27,18:51:34,03,10,1, 11.8,1,1, -10.015, 10562.553, 272.650, 52692.196 21/11/27,18:51:34,04,10,1, 11.8,1,1, -10.015, 10562.524, 272.595, 52692.195 21/11/27,18:51:34,05,10,1, 11.8,1,1, -10.015, 10562.550, 272.625, 52692.160 21/11/27,18:51:34,06,10,1, 11.8,1,1, -10.015, 10562.526, 272.635, 52692.186 21/11/27,18:51:34,07,10,1, 11.8,1,1, -10.015, 10562.546, 272.612, 52692.210 21/11/27,18:51:34,08,10,1, 11.8,1,1, -10.015, 10562.526, 272.601, 52692.236 21/11/27,18:51:34,09,10,1, 11.8,1,1, -10.015, 10562.530, 272.638, 52692.209 21/11/27,18:51:34,10,10,1, 11.8,1,1, -10.015, 10562.516, 272.615, 52692.249 21/11/27,18:51:34,11,10,1, 11.8,1,1, -10.015, 10562.493, 272.592, 52692.206 21/11/27,18:51:34,12,10,1, 11.8,1,1, -10.015, 10562.524, 272.647, 52692.214 21/11/27,18:51:34,13,10,1, 11.8,1,1, -10.015, 10562.497, 272.631, 52692.225 21/11/27,18:51:34,14,10,1, 11.8,1,1, -10.015, 10562.474, 272.608, 52692.223 21/11/27,18:51:34,15,10,1, 11.8,1,1, -10.015, 10562.511, 272.656, 52692.244 21/11/27,18:51:34,16,10,1, 11.8,1,1, -10.015, 10562.494, 272.632, 52692.203 21/11/27,18:51:34,17,10,1, 11.8,1,1, -10.015, 10562.493, 272.592, 52692.211 21/11/27,18:51:34,18,10,1, 11.8,1,1, -10.015, 10562.471, 272.634, 52692.228 21/11/27,18:51:34,19,10,1, 11.8,1,1, -10.015, 10562.472, 272.620, 52692.211 21/11/27,18:51:35,00,10,1, 11.9,1,1, -10.011, 10562.466, 272.620, 52692.211 21/11/27,18:51:35,01,10,1, 11.9,1,1, -10.011, 10562.497, 272.605, 52692.228 21/11/27,18:51:35,02,10,1, 11.9,1,1, -10.011, 10562.468, 272.618, 52692.220 21/11/27,18:51:35,03,10,1, 11.9,1,1, -10.011, 10562.450, 272.597, 52692.219 21/11/27,18:51:35,04,10,1, 11.9,1,1, -10.011, 10562.450, 272.613, 52692.218 21/11/27,18:51:35,05,10,1, 11.9,1,1, -10.011, 10562.454, 272.630, 52692.191 21/11/27,18:51:35,06,10,1, 11.9,1,1, -10.011, 10562.450, 272.586, 52692.200 21/11/27,18:51:35,07,10,1, 11.9,1,1, -10.011, 10562.425, 272.607, 52692.224 21/11/27,18:51:35,08,10,1, 11.9,1,1, -10.011, 10562.439, 272.612, 52692.194 21/11/27,18:51:35,09,10,1, 11.9,1,1, -10.011, 10562.430, 272.585, 52692.176 21/11/27,18:51:35,10,10,1, 11.9,1,1, -10.011, 10562.433, 272.588, 52692.218 21/11/27,18:51:35,11,10,1, 11.9,1,1, -10.011, 10562.417, 272.626, 52692.221 21/11/27,18:51:35,12,10,1, 11.9,1,1, -10.011, 10562.417, 272.598, 52692.229 21/11/27,18:51:35,13,10,1, 11.9,1,1, -10.011, 10562.418, 272.584, 52692.165 21/11/27,18:51:35,14,10,1, 11.9,1,1, -10.011, 10562.415, 272.631, 52692.200 21/11/27,18:51:35,15,10,1, 11.9,1,1, -10.011, 10562.409, 272.597, 52692.200 21/11/27,18:51:35,16,10,1, 11.9,1,1, -10.011, 10562.399, 272.580, 52692.185 21/11/27,18:51:35,17,10,1, 11.9,1,1, -10.011, 10562.416, 272.620, 52692.240 21/11/27,18:51:35,18,10,1, 11.9,1,1, -10.011, 10562.352, 272.609, 52692.417 21/11/27,18:51:35,19,10,1, 11.9,1,1, -10.011, 10562.345, 272.564, 52692.186 21/11/27,18:51:36,00,10,1, 11.9,1,1, -10.010, 10562.341, 272.564, 52692.186 21/11/27,18:51:36,01,10,1, 11.9,1,1, -10.010, 10562.397, 272.618, 52692.256 21/11/27,18:51:36,02,10,1, 11.9,1,1, -10.010, 10562.371, 272.582, 52692.184 21/11/27,18:51:36,03,10,1, 11.9,1,1, -10.010, 10562.404, 272.604, 52692.239 21/11/27,18:51:36,04,10,1, 11.9,1,1, -10.010, 10562.375, 272.614, 52692.276 21/11/27,18:51:36,05,10,1, 11.9,1,1, -10.010, 10562.349, 272.579, 52692.221 21/11/27,18:51:36,06,10,1, 11.9,1,1, -10.010, 10562.385, 272.607, 52692.334 21/11/27,18:51:36,07,10,1, 11.9,1,1, -10.010, 10562.315, 272.596, 52692.268 21/11/27,18:51:36,08,10,1, 11.9,1,1, -10.010, 10562.360, 272.572, 52692.248 21/11/27,18:51:36,09,10,1, 11.9,1,1, -10.010, 10562.349, 272.586, 52692.255 21/11/27,18:51:36,10,10,1, 11.9,1,1, -10.010, 10562.318, 272.645, 52692.272 21/11/27,18:51:36,11,10,1, 11.9,1,1, -10.010, 10562.322, 272.593, 52692.183 21/11/27,18:51:36,12,10,1, 11.9,1,1, -10.010, 10562.354, 272.570, 52692.108 21/11/27,18:51:36,13,10,1, 11.9,1,1, -10.010, 10562.303, 272.615, 52692.251 21/11/27,18:51:36,14,10,1, 11.9,1,1, -10.010, 10562.290, 272.601, 52692.235 21/11/27,18:51:36,15,10,1, 11.9,1,1, -10.010, 10562.294, 272.590, 52692.167 21/11/27,18:51:36,16,10,1, 11.9,1,1, -10.010, 10562.288, 272.608, 52692.208 21/11/27,18:51:36,17,10,1, 11.9,1,1, -10.010, 10562.320, 272.569, 52692.183 21/11/27,18:51:36,18,10,1, 11.9,1,1, -10.010, 10562.286, 272.584, 52692.189 21/11/27,18:51:36,19,10,1, 11.9,1,1, -10.010, 10562.314, 272.610, 52692.234 21/11/27,18:51:37,00,10,1, 11.9,1,1, -10.011, 10562.308, 272.610, 52692.234 21/11/27,18:51:37,01,10,1, 11.9,1,1, -10.011, 10562.297, 272.580, 52692.219 21/11/27,18:51:37,02,10,1, 11.9,1,1, -10.011, 10562.319, 272.620, 52692.272 21/11/27,18:51:37,03,10,1, 11.9,1,1, -10.011, 10562.303, 272.590, 52692.230 21/11/27,18:51:37,04,10,1, 11.9,1,1, -10.011, 10562.303, 272.583, 52692.239 21/11/27,18:51:37,05,10,1, 11.9,1,1, -10.011, 10562.276, 272.618, 52692.238 21/11/27,18:51:37,06,10,1, 11.9,1,1, -10.011, 10562.286, 272.626, 52692.220 21/11/27,18:51:37,07,10,1, 11.9,1,1, -10.011, 10562.262, 272.570, 52692.211 21/11/27,18:51:37,08,10,1, 11.9,1,1, -10.011, 10562.266, 272.616, 52692.252 21/11/27,18:51:37,09,10,1, 11.9,1,1, -10.011, 10562.264, 272.605, 52692.227 21/11/27,18:51:37,10,10,1, 11.9,1,1, -10.011, 10562.285, 272.568, 52692.274 21/11/27,18:51:37,11,10,1, 11.9,1,1, -10.011, 10562.265, 272.582, 52692.239 21/11/27,18:51:37,12,10,1, 11.9,1,1, -10.011, 10562.271, 272.606, 52692.241 21/11/27,18:51:37,13,10,1, 11.9,1,1, -10.011, 10562.244, 272.569, 52692.224 21/11/27,18:51:37,14,10,1, 11.9,1,1, -10.011, 10562.232, 272.598, 52692.241 21/11/27,18:51:37,15,10,1, 11.9,1,1, -10.011, 10562.274, 272.600, 52692.253 21/11/27,18:51:37,16,10,1, 11.9,1,1, -10.011, 10562.233, 272.572, 52692.226 21/11/27,18:51:37,17,10,1, 11.9,1,1, -10.011, 10562.235, 272.581, 52692.210 21/11/27,18:51:37,18,10,1, 11.9,1,1, -10.011, 10562.250, 272.613, 52692.231 21/11/27,18:51:37,19,10,1, 11.9,1,1, -10.011, 10562.214, 272.581, 52692.212 21/11/27,18:51:38,00,10,1, 11.9,1,1, -10.012, 10562.208, 272.581, 52692.212 21/11/27,18:51:38,01,10,1, 11.9,1,1, -10.012, 10562.222, 272.622, 52692.224 21/11/27,18:51:38,02,10,1, 11.9,1,1, -10.012, 10562.221, 272.586, 52692.233 21/11/27,18:51:38,03,10,1, 11.9,1,1, -10.012, 10562.213, 272.583, 52692.236 21/11/27,18:51:38,04,10,1, 11.9,1,1, -10.012, 10562.201, 272.617, 52692.256 21/11/27,18:51:38,05,10,1, 11.9,1,1, -10.012, 10562.194, 272.595, 52692.220 21/11/27,18:51:38,06,10,1, 11.9,1,1, -10.012, 10562.184, 272.571, 52692.228 21/11/27,18:51:38,07,10,1, 11.9,1,1, -10.012, 10562.166, 272.608, 52692.222 21/11/27,18:51:38,08,10,1, 11.9,1,1, -10.012, 10562.206, 272.599, 52692.239 21/11/27,18:51:38,09,10,1, 11.9,1,1, -10.012, 10562.190, 272.587, 52692.219 21/11/27,18:51:38,10,10,1, 11.9,1,1, -10.012, 10562.184, 272.593, 52692.213 21/11/27,18:51:38,11,10,1, 11.9,1,1, -10.012, 10562.190, 272.633, 52692.215 21/11/27,18:51:38,12,10,1, 11.9,1,1, -10.012, 10562.162, 272.558, 52692.204 21/11/27,18:51:38,13,10,1, 11.9,1,1, -10.012, 10562.170, 272.610, 52692.212 21/11/27,18:51:38,14,10,1, 11.9,1,1, -10.012, 10562.177, 272.606, 52692.262 21/11/27,18:51:38,15,10,1, 11.9,1,1, -10.012, 10562.144, 272.567, 52692.236 21/11/27,18:51:38,16,10,1, 11.9,1,1, -10.012, 10562.145, 272.602, 52692.245 21/11/27,18:51:38,17,10,1, 11.9,1,1, -10.012, 10562.159, 272.608, 52692.220 21/11/27,18:51:38,18,10,1, 11.9,1,1, -10.012, 10562.148, 272.580, 52692.178 21/11/27,18:51:38,19,10,1, 11.9,1,1, -10.012, 10562.140, 272.575, 52692.212 21/11/27,18:51:39,00,10,1, 11.9,1,1, -10.014, 10562.133, 272.575, 52692.212 21/11/27,18:51:39,01,10,1, 11.9,1,1, -10.014, 10562.138, 272.586, 52692.238 21/11/27,18:51:39,02,10,1, 11.9,1,1, -10.014, 10562.144, 272.584, 52692.226 21/11/27,18:51:39,03,10,1, 11.9,1,1, -10.014, 10562.090, 272.620, 52692.448 21/11/27,18:51:39,04,10,1, 11.9,1,1, -10.014, 10562.118, 272.590, 52692.261 21/11/27,18:51:39,05,10,1, 11.9,1,1, -10.014, 10562.114, 272.585, 52692.264 21/11/27,18:51:39,06,10,1, 11.9,1,1, -10.014, 10562.111, 272.608, 52692.283 21/11/27,18:51:39,07,10,1, 11.9,1,1, -10.014, 10562.131, 272.572, 52692.283 21/11/27,18:51:39,08,10,1, 11.9,1,1, -10.014, 10562.095, 272.566, 52692.203 21/11/27,18:51:39,09,10,1, 11.9,1,1, -10.014, 10562.107, 272.604, 52692.258 21/11/27,18:51:39,10,10,1, 11.9,1,1, -10.014, 10562.093, 272.593, 52692.236 21/11/27,18:51:39,11,10,1, 11.9,1,1, -10.014, 10562.112, 272.576, 52692.224 21/11/27,18:51:39,12,10,1, 11.9,1,1, -10.014, 10562.096, 272.608, 52692.257 21/11/27,18:51:39,13,10,1, 11.9,1,1, -10.014, 10562.072, 272.593, 52692.262 21/11/27,18:51:39,14,10,1, 11.9,1,1, -10.014, 10562.078, 272.569, 52692.215 21/11/27,18:51:39,15,10,1, 11.9,1,1, -10.014, 10562.086, 272.598, 52692.259 21/11/27,18:51:39,16,10,1, 11.9,1,1, -10.014, 10562.081, 272.612, 52692.245 21/11/27,18:51:39,17,10,1, 11.9,1,1, -10.014, 10562.069, 272.576, 52692.224 21/11/27,18:51:39,18,10,1, 11.9,1,1, -10.014, 10562.088, 272.596, 52692.255 21/11/27,18:51:39,19,10,1, 11.9,1,1, -10.014, 10562.112, 272.583, 52692.248 21/11/27,18:51:40,00,09,1, 11.9,1,1, -10.011, 10562.108, 272.583, 52692.248 21/11/27,18:51:40,01,09,1, 11.9,1,1, -10.011, 10562.061, 272.595, 52692.204 21/11/27,18:51:40,02,09,1, 11.9,1,1, -10.011, 10562.071, 272.614, 52692.266 21/11/27,18:51:40,03,09,1, 11.9,1,1, -10.011, 10562.048, 272.584, 52692.224 21/11/27,18:51:40,04,09,1, 11.9,1,1, -10.011, 10562.073, 272.584, 52692.245 21/11/27,18:51:40,05,09,1, 11.9,1,1, -10.011, 10562.060, 272.608, 52692.254 21/11/27,18:51:40,06,09,1, 11.9,1,1, -10.011, 10562.065, 272.571, 52692.239 21/11/27,18:51:40,07,09,1, 11.9,1,1, -10.011, 10562.060, 272.579, 52692.229 21/11/27,18:51:40,08,09,1, 11.9,1,1, -10.011, 10562.060, 272.593, 52692.279 21/11/27,18:51:40,09,09,1, 11.9,1,1, -10.011, 10562.034, 272.564, 52692.230 21/11/27,18:51:40,10,09,1, 11.9,1,1, -10.011, 10562.038, 272.549, 52692.220 21/11/27,18:51:40,11,09,1, 11.9,1,1, -10.011, 10562.062, 272.600, 52692.221 21/11/27,18:51:40,12,09,1, 11.9,1,1, -10.011, 10562.039, 272.575, 52692.220 21/11/27,18:51:40,13,09,1, 11.9,1,1, -10.011, 10562.016, 272.546, 52692.222 21/11/27,18:51:40,14,09,1, 11.9,1,1, -10.011, 10562.030, 272.592, 52692.193 21/11/27,18:51:40,15,09,1, 11.9,1,1, -10.011, 10562.040, 272.581, 52692.237 21/11/27,18:51:40,16,09,1, 11.9,1,1, -10.011, 10562.021, 272.548, 52692.222 21/11/27,18:51:40,17,09,1, 11.9,1,1, -10.011, 10562.038, 272.598, 52692.227 21/11/27,18:51:40,18,09,1, 11.9,1,1, -10.011, 10562.021, 272.589, 52692.261 21/11/27,18:51:40,19,09,1, 11.9,1,1, -10.011, 10561.982, 272.549, 52692.238 21/11/27,18:51:41,00,09,1, 11.9,1,1, -10.014, 10561.974, 272.549, 52692.238 21/11/27,18:51:41,01,09,1, 11.9,1,1, -10.014, 10562.037, 272.574, 52692.232 21/11/27,18:51:41,02,09,1, 11.9,1,1, -10.014, 10562.010, 272.544, 52692.229 21/11/27,18:51:41,03,09,1, 11.9,1,1, -10.014, 10561.987, 272.587, 52692.244 21/11/27,18:51:41,04,09,1, 11.9,1,1, -10.014, 10561.981, 272.589, 52692.225 21/11/27,18:51:41,05,09,1, 11.9,1,1, -10.014, 10561.978, 272.555, 52692.196 21/11/27,18:51:41,06,09,1, 11.9,1,1, -10.014, 10561.984, 272.544, 52692.197 21/11/27,18:51:41,07,09,1, 11.9,1,1, -10.014, 10561.999, 272.582, 52692.263 21/11/27,18:51:41,08,09,1, 11.9,1,1, -10.014, 10561.964, 272.533, 52692.218 21/11/27,18:51:41,09,09,1, 11.9,1,1, -10.014, 10561.981, 272.554, 52692.197 21/11/27,18:51:41,10,09,1, 11.9,1,1, -10.014, 10561.988, 272.615, 52692.255 21/11/27,18:51:41,11,09,1, 11.9,1,1, -10.014, 10561.963, 272.568, 52692.215 21/11/27,18:51:41,12,09,1, 11.9,1,1, -10.014, 10561.961, 272.540, 52692.229 21/11/27,18:51:41,13,09,1, 11.9,1,1, -10.014, 10561.961, 272.588, 52692.210 21/11/27,18:51:41,14,09,1, 11.9,1,1, -10.014, 10561.950, 272.559, 52692.239 21/11/27,18:51:41,15,09,1, 11.9,1,1, -10.014, 10561.929, 272.548, 52692.191 21/11/27,18:51:41,16,09,1, 11.9,1,1, -10.014, 10561.953, 272.587, 52692.236 21/11/27,18:51:41,17,09,1, 11.9,1,1, -10.014, 10561.973, 272.589, 52692.248 21/11/27,18:51:41,18,09,1, 11.9,1,1, -10.014, 10561.920, 272.548, 52692.219 21/11/27,18:51:41,19,09,1, 11.9,1,1, -10.014, 10561.931, 272.581, 52692.269 21/11/27,18:51:42,00,11,1, 11.9,1,1, -10.011, 10561.924, 272.581, 52692.269 21/11/27,18:51:42,01,11,1, 11.9,1,1, -10.011, 10561.929, 272.549, 52692.233 21/11/27,18:51:42,02,11,1, 11.9,1,1, -10.011, 10561.941, 272.569, 52692.228 21/11/27,18:51:42,03,11,1, 11.9,1,1, -10.011, 10561.925, 272.570, 52692.263 21/11/27,18:51:42,04,11,1, 11.9,1,1, -10.011, 10561.908, 272.545, 52692.228 21/11/27,18:51:42,05,11,1, 11.9,1,1, -10.011, 10561.928, 272.565, 52692.269 21/11/27,18:51:42,06,11,1, 11.9,1,1, -10.011, 10561.928, 272.595, 52692.255 21/11/27,18:51:42,07,11,1, 11.9,1,1, -10.011, 10561.899, 272.564, 52692.240 21/11/27,18:51:42,08,11,1, 11.9,1,1, -10.011, 10561.883, 272.581, 52692.272 21/11/27,18:51:42,09,11,1, 11.9,1,1, -10.011, 10561.931, 272.609, 52692.261 21/11/27,18:51:42,10,11,1, 11.9,1,1, -10.011, 10561.896, 272.606, 52692.256 21/11/27,18:51:42,11,11,1, 11.9,1,1, -10.011, 10561.899, 272.577, 52692.249 21/11/27,18:51:42,12,11,1, 11.9,1,1, -10.011, 10561.920, 272.604, 52692.274 21/11/27,18:51:42,13,11,1, 11.9,1,1, -10.011, 10561.905, 272.591, 52692.274 21/11/27,18:51:42,14,11,1, 11.9,1,1, -10.011, 10561.912, 272.547, 52692.285 21/11/27,18:51:42,15,11,1, 11.9,1,1, -10.011, 10561.926, 272.582, 52692.254 21/11/27,18:51:42,16,11,1, 11.9,1,1, -10.011, 10561.899, 272.584, 52692.248 21/11/27,18:51:42,17,11,1, 11.9,1,1, -10.011, 10561.906, 272.559, 52692.317 21/11/27,18:51:42,18,11,1, 11.9,1,1, -10.011, 10561.888, 272.588, 52692.292 21/11/27,18:51:42,19,11,1, 11.9,1,1, -10.011, 10561.886, 272.593, 52692.295 21/11/27,18:51:43,00,10,1, 11.9,1,1, -10.011, 10561.882, 272.593, 52692.295 21/11/27,18:51:43,01,10,1, 11.9,1,1, -10.011, 10561.881, 272.594, 52692.275 21/11/27,18:51:43,02,10,1, 11.9,1,1, -10.011, 10561.911, 272.574, 52692.258 21/11/27,18:51:43,03,10,1, 11.9,1,1, -10.011, 10561.876, 272.560, 52692.243 21/11/27,18:51:43,04,10,1, 11.9,1,1, -10.011, 10561.886, 272.570, 52692.237 21/11/27,18:51:43,05,10,1, 11.9,1,1, -10.011, 10561.856, 272.592, 52692.293 21/11/27,18:51:43,06,10,1, 11.9,1,1, -10.011, 10561.866, 272.565, 52692.260 21/11/27,18:51:43,07,10,1, 11.9,1,1, -10.011, 10561.870, 272.556, 52692.257 21/11/27,18:51:43,08,10,1, 11.9,1,1, -10.011, 10561.857, 272.584, 52692.318 21/11/27,18:51:43,09,10,1, 11.9,1,1, -10.011, 10561.845, 272.564, 52692.247 21/11/27,18:51:43,10,10,1, 11.9,1,1, -10.011, 10561.853, 272.559, 52692.223 21/11/27,18:51:43,11,10,1, 11.9,1,1, -10.011, 10561.868, 272.574, 52692.279 21/11/27,18:51:43,12,10,1, 11.9,1,1, -10.011, 10561.841, 272.570, 52692.249 21/11/27,18:51:43,13,10,1, 11.9,1,1, -10.011, 10561.830, 272.580, 52692.338 21/11/27,18:51:43,14,10,1, 11.9,1,1, -10.011, 10561.869, 272.590, 52692.309 21/11/27,18:51:43,15,10,1, 11.9,1,1, -10.011, 10561.812, 272.563, 52692.326 21/11/27,18:51:43,16,10,1, 11.9,1,1, -10.011, 10561.831, 272.547, 52692.313 21/11/27,18:51:43,17,10,1, 11.9,1,1, -10.011, 10561.856, 272.578, 52692.322 21/11/27,18:51:43,18,10,1, 11.9,1,1, -10.011, 10561.815, 272.589, 52692.272 21/11/27,18:51:43,19,10,1, 11.9,1,1, -10.011, 10561.816, 272.543, 52692.269 21/11/27,18:51:44,00,10,1, 11.8,1,1, -10.011, 10561.816, 272.543, 52692.269 21/11/27,18:51:44,01,10,1, 11.8,1,1, -10.011, 10561.827, 272.581, 52692.294 21/11/27,18:51:44,02,10,1, 11.8,1,1, -10.011, 10561.833, 272.513, 52692.264 21/11/27,18:51:44,03,10,1, 11.8,1,1, -10.011, 10561.818, 272.551, 52692.297 21/11/27,18:51:44,04,10,1, 11.8,1,1, -10.011, 10561.843, 272.584, 52692.268 21/11/27,18:51:44,05,10,1, 11.8,1,1, -10.011, 10561.792, 272.561, 52692.376 21/11/27,18:51:44,06,10,1, 11.8,1,1, -10.011, 10561.819, 272.527, 52692.200 21/11/27,18:51:44,07,10,1, 11.8,1,1, -10.011, 10561.829, 272.574, 52692.203 21/11/27,18:51:44,08,10,1, 11.8,1,1, -10.011, 10561.813, 272.561, 52692.219 21/11/27,18:51:44,09,10,1, 11.8,1,1, -10.011, 10561.821, 272.565, 52692.194 21/11/27,18:51:44,10,10,1, 11.8,1,1, -10.011, 10561.822, 272.594, 52692.267 21/11/27,18:51:44,11,10,1, 11.8,1,1, -10.011, 10561.815, 272.542, 52692.230 21/11/27,18:51:44,12,10,1, 11.8,1,1, -10.011, 10561.799, 272.565, 52692.211 21/11/27,18:51:44,13,10,1, 11.8,1,1, -10.011, 10561.831, 272.580, 52692.237 21/11/27,18:51:44,14,10,1, 11.8,1,1, -10.011, 10561.820, 272.548, 52692.254 21/11/27,18:51:44,15,10,1, 11.8,1,1, -10.011, 10561.814, 272.548, 52692.258 21/11/27,18:51:44,16,10,1, 11.8,1,1, -10.011, 10561.794, 272.573, 52692.265 21/11/27,18:51:44,17,10,1, 11.8,1,1, -10.011, 10561.824, 272.581, 52692.312 21/11/27,18:51:44,18,10,1, 11.8,1,1, -10.011, 10561.813, 272.547, 52692.216 21/11/27,18:51:44,19,10,1, 11.8,1,1, -10.011, 10561.788, 272.571, 52692.228 21/11/27,18:51:45,00,10,1, 11.9,1,1, -10.012, 10561.782, 272.571, 52692.228 21/11/27,18:51:45,01,10,1, 11.9,1,1, -10.012, 10561.776, 272.557, 52692.252 21/11/27,18:51:45,02,10,1, 11.9,1,1, -10.012, 10561.781, 272.579, 52692.281 21/11/27,18:51:45,03,10,1, 11.9,1,1, -10.012, 10561.792, 272.605, 52692.303 21/11/27,18:51:45,04,10,1, 11.9,1,1, -10.012, 10561.777, 272.574, 52692.250 21/11/27,18:51:45,05,10,1, 11.9,1,1, -10.012, 10561.801, 272.571, 52692.277 21/11/27,18:51:45,06,10,1, 11.9,1,1, -10.012, 10561.776, 272.603, 52692.294 21/11/27,18:51:45,07,10,1, 11.9,1,1, -10.012, 10561.801, 272.568, 52692.133 21/11/27,18:51:45,08,10,1, 11.9,1,1, -10.012, 10561.783, 272.556, 52692.292 21/11/27,18:51:45,09,10,1, 11.9,1,1, -10.012, 10561.768, 272.599, 52692.324 21/11/27,18:51:45,10,10,1, 11.9,1,1, -10.012, 10561.780, 272.574, 52692.265 21/11/27,18:51:45,11,10,1, 11.9,1,1, -10.012, 10561.759, 272.569, 52692.273 21/11/27,18:51:45,12,10,1, 11.9,1,1, -10.012, 10561.763, 272.608, 52692.309 21/11/27,18:51:45,13,10,1, 11.9,1,1, -10.012, 10561.760, 272.589, 52692.295 21/11/27,18:51:45,14,10,1, 11.9,1,1, -10.012, 10561.757, 272.552, 52692.253 21/11/27,18:51:45,15,10,1, 11.9,1,1, -10.012, 10561.748, 272.602, 52692.267 21/11/27,18:51:45,16,10,1, 11.9,1,1, -10.012, 10561.762, 272.609, 52692.280 21/11/27,18:51:45,17,10,1, 11.9,1,1, -10.012, 10561.734, 272.554, 52692.308 21/11/27,18:51:45,18,10,1, 11.9,1,1, -10.012, 10561.764, 272.576, 52692.262 21/11/27,18:51:45,19,10,1, 11.9,1,1, -10.012, 10561.764, 272.586, 52692.289 21/11/27,18:51:46,00,10,1, 11.9,1,1, -10.015, 10561.757, 272.586, 52692.289 21/11/27,18:51:46,01,10,1, 11.9,1,1, -10.015, 10561.756, 272.584, 52692.281 21/11/27,18:51:46,02,10,1, 11.9,1,1, -10.015, 10561.785, 272.600, 52692.291 21/11/27,18:51:46,03,10,1, 11.9,1,1, -10.015, 10561.725, 272.572, 52692.283 21/11/27,18:51:46,04,10,1, 11.9,1,1, -10.015, 10561.748, 272.611, 52692.284 21/11/27,18:51:46,05,10,1, 11.9,1,1, -10.015, 10561.718, 272.607, 52692.327 21/11/27,18:51:46,06,10,1, 11.9,1,1, -10.015, 10561.735, 272.574, 52692.276 21/11/27,18:51:46,07,10,1, 11.9,1,1, -10.015, 10561.756, 272.591, 52692.292 21/11/27,18:51:46,08,10,1, 11.9,1,1, -10.015, 10561.751, 272.622, 52692.301 21/11/27,18:51:46,09,10,1, 11.9,1,1, -10.015, 10561.723, 272.582, 52692.287 21/11/27,18:51:46,10,10,1, 11.9,1,1, -10.015, 10561.700, 272.583, 52692.275 21/11/27,18:51:46,11,10,1, 11.9,1,1, -10.015, 10561.751, 272.612, 52692.290 21/11/27,18:51:46,12,10,1, 11.9,1,1, -10.015, 10561.703, 272.600, 52692.266 21/11/27,18:51:46,13,10,1, 11.9,1,1, -10.015, 10561.725, 272.575, 52692.296 21/11/27,18:51:46,14,10,1, 11.9,1,1, -10.015, 10561.726, 272.601, 52692.290 21/11/27,18:51:46,15,10,1, 11.9,1,1, -10.015, 10561.700, 272.593, 52692.252 21/11/27,18:51:46,16,10,1, 11.9,1,1, -10.015, 10561.707, 272.573, 52692.279 21/11/27,18:51:46,17,10,1, 11.9,1,1, -10.015, 10561.718, 272.598, 52692.259 21/11/27,18:51:46,18,10,1, 11.9,1,1, -10.015, 10561.709, 272.629, 52692.281 21/11/27,18:51:46,19,10,1, 11.9,1,1, -10.015, 10561.707, 272.576, 52692.249 21/11/27,18:51:47,00,09,1, 11.9,1,1, -10.014, 10561.707, 272.576, 52692.249 21/11/27,18:51:47,01,09,1, 11.9,1,1, -10.014, 10561.706, 272.612, 52692.289 21/11/27,18:51:47,02,09,1, 11.9,1,1, -10.014, 10561.690, 272.594, 52692.294 21/11/27,18:51:47,03,09,1, 11.9,1,1, -10.014, 10561.689, 272.612, 52692.265 21/11/27,18:51:47,04,09,1, 11.9,1,1, -10.014, 10561.698, 272.627, 52692.319 21/11/27,18:51:47,05,09,1, 11.9,1,1, -10.014, 10561.694, 272.594, 52692.219 21/11/27,18:51:47,06,09,1, 11.9,1,1, -10.014, 10561.691, 272.600, 52692.291 21/11/27,18:51:47,07,09,1, 11.9,1,1, -10.014, 10561.695, 272.639, 52692.300 21/11/27,18:51:47,08,09,1, 11.9,1,1, -10.014, 10561.692, 272.609, 52692.312 21/11/27,18:51:47,09,09,1, 11.9,1,1, -10.014, 10561.694, 272.590, 52692.302 21/11/27,18:51:47,10,09,1, 11.9,1,1, -10.014, 10561.695, 272.626, 52692.303 21/11/27,18:51:47,11,09,1, 11.9,1,1, -10.014, 10561.663, 272.613, 52692.290 21/11/27,18:51:47,12,09,1, 11.9,1,1, -10.014, 10561.693, 272.590, 52692.275 21/11/27,18:51:47,13,09,1, 11.9,1,1, -10.014, 10561.685, 272.626, 52692.336 21/11/27,18:51:47,14,09,1, 11.9,1,1, -10.014, 10561.678, 272.632, 52692.288 21/11/27,18:51:47,15,09,1, 11.9,1,1, -10.014, 10561.637, 272.599, 52692.161 21/11/27,18:51:47,16,09,1, 11.9,1,1, -10.014, 10561.711, 272.635, 52692.344 21/11/27,18:51:47,17,09,1, 11.9,1,1, -10.014, 10561.679, 272.639, 52692.281 21/11/27,18:51:47,18,09,1, 11.9,1,1, -10.014, 10561.658, 272.618, 52692.266 21/11/27,18:51:47,19,09,1, 11.9,1,1, -10.014, 10561.692, 272.626, 52692.471 21/11/27,18:51:48,00,09,1, 11.8,1,1, -10.013, 10561.690, 272.626, 52692.471 21/11/27,18:51:48,01,09,1, 11.8,1,1, -10.013, 10561.612, 272.596, 52692.170 21/11/27,18:51:48,02,09,1, 11.8,1,1, -10.013, 10561.692, 272.636, 52692.274 21/11/27,18:51:48,03,09,1, 11.8,1,1, -10.013, 10561.698, 272.657, 52692.322 21/11/27,18:51:48,04,09,1, 11.8,1,1, -10.013, 10561.670, 272.623, 52692.282 21/11/27,18:51:48,05,09,1, 11.8,1,1, -10.013, 10561.685, 272.626, 52692.296 21/11/27,18:51:48,06,09,1, 11.8,1,1, -10.013, 10561.696, 272.646, 52692.308 21/11/27,18:51:48,07,09,1, 11.8,1,1, -10.013, 10561.674, 272.610, 52692.279 21/11/27,18:51:48,08,09,1, 11.8,1,1, -10.013, 10561.666, 272.635, 52692.275 21/11/27,18:51:48,09,09,1, 11.8,1,1, -10.013, 10561.668, 272.647, 52692.291 21/11/27,18:51:48,10,09,1, 11.8,1,1, -10.013, 10561.643, 272.614, 52692.270 21/11/27,18:51:48,11,09,1, 11.8,1,1, -10.013, 10561.631, 272.598, 52692.298 21/11/27,18:51:48,12,09,1, 11.8,1,1, -10.013, 10561.668, 272.639, 52692.316 21/11/27,18:51:48,13,09,1, 11.8,1,1, -10.013, 10561.653, 272.639, 52692.297 21/11/27,18:51:48,14,09,1, 11.8,1,1, -10.013, 10561.637, 272.609, 52692.243 21/11/27,18:51:48,15,09,1, 11.8,1,1, -10.013, 10561.637, 272.628, 52692.292 21/11/27,18:51:48,16,09,1, 11.8,1,1, -10.013, 10561.624, 272.636, 52692.215 21/11/27,18:51:48,17,09,1, 11.8,1,1, -10.013, 10561.623, 272.608, 52692.302 21/11/27,18:51:48,18,09,1, 11.8,1,1, -10.013, 10561.656, 272.632, 52692.277 21/11/27,18:51:48,19,09,1, 11.8,1,1, -10.013, 10561.636, 272.634, 52692.300 21/11/27,18:51:49,00,12,1, 11.9,1,1, -10.006, 10561.632, 272.634, 52692.300 21/11/27,18:51:49,01,12,1, 11.9,1,1, -10.006, 10561.642, 272.621, 52692.264 21/11/27,18:51:49,02,12,1, 11.9,1,1, -10.006, 10561.616, 272.667, 52692.306 21/11/27,18:51:49,03,12,1, 11.9,1,1, -10.006, 10561.637, 272.632, 52692.269 21/11/27,18:51:49,04,12,1, 11.9,1,1, -10.006, 10561.625, 272.639, 52692.267 21/11/27,18:51:49,05,12,1, 11.9,1,1, -10.006, 10561.603, 272.658, 52692.286 21/11/27,18:51:49,06,12,1, 11.9,1,1, -10.006, 10561.620, 272.618, 52692.274 21/11/27,18:51:49,07,12,1, 11.9,1,1, -10.006, 10561.621, 272.644, 52692.253 21/11/27,18:51:49,08,12,1, 11.9,1,1, -10.006, 10561.615, 272.667, 52692.323 21/11/27,18:51:49,09,12,1, 11.9,1,1, -10.006, 10561.617, 272.638, 52692.291 21/11/27,18:51:49,10,12,1, 11.9,1,1, -10.006, 10561.632, 272.624, 52692.276 21/11/27,18:51:49,11,12,1, 11.9,1,1, -10.006, 10561.615, 272.656, 52692.326 21/11/27,18:51:49,12,12,1, 11.9,1,1, -10.006, 10561.602, 272.626, 52692.311 21/11/27,18:51:49,13,12,1, 11.9,1,1, -10.006, 10561.618, 272.615, 52692.323 21/11/27,18:51:49,14,12,1, 11.9,1,1, -10.006, 10561.611, 272.652, 52692.316 21/11/27,18:51:49,15,12,1, 11.9,1,1, -10.006, 10561.597, 272.645, 52692.317 21/11/27,18:51:49,16,12,1, 11.9,1,1, -10.006, 10561.610, 272.617, 52692.310 21/11/27,18:51:49,17,12,1, 11.9,1,1, -10.006, 10561.630, 272.640, 52692.446 21/11/27,18:51:49,18,12,1, 11.9,1,1, -10.006, 10561.587, 272.669, 52692.263 21/11/27,18:51:49,19,12,1, 11.9,1,1, -10.006, 10561.585, 272.615, 52692.322 21/11/27,18:51:50,00,12,1, 11.9,1,1, -10.011, 10561.582, 272.615, 52692.322 21/11/27,18:51:50,01,12,1, 11.9,1,1, -10.011, 10561.614, 272.654, 52692.342 21/11/27,18:51:50,02,12,1, 11.9,1,1, -10.011, 10561.594, 272.612, 52692.151 21/11/27,18:51:50,03,12,1, 11.9,1,1, -10.011, 10561.588, 272.660, 52692.380 21/11/27,18:51:50,04,12,1, 11.9,1,1, -10.011, 10561.595, 272.683, 52692.373 21/11/27,18:51:50,05,12,1, 11.9,1,1, -10.011, 10561.587, 272.635, 52692.329 21/11/27,18:51:50,06,12,1, 11.9,1,1, -10.011, 10561.574, 272.649, 52692.312 21/11/27,18:51:50,07,12,1, 11.9,1,1, -10.011, 10561.577, 272.681, 52692.343 21/11/27,18:51:50,08,12,1, 11.9,1,1, -10.011, 10561.584, 272.625, 52692.299 21/11/27,18:51:50,09,12,1, 11.9,1,1, -10.011, 10561.585, 272.655, 52692.307 21/11/27,18:51:50,10,12,1, 11.9,1,1, -10.011, 10561.582, 272.690, 52692.316 21/11/27,18:51:50,11,12,1, 11.9,1,1, -10.011, 10561.569, 272.658, 52692.330 21/11/27,18:51:50,12,12,1, 11.9,1,1, -10.011, 10561.566, 272.656, 52692.309 21/11/27,18:51:50,13,12,1, 11.9,1,1, -10.011, 10561.558, 272.641, 52692.276 21/11/27,18:51:50,14,12,1, 11.9,1,1, -10.011, 10561.563, 272.682, 52692.280 21/11/27,18:51:50,15,12,1, 11.9,1,1, -10.011, 10561.567, 272.646, 52692.304 21/11/27,18:51:50,16,12,1, 11.9,1,1, -10.011, 10561.553, 272.688, 52692.337 21/11/27,18:51:50,17,12,1, 11.9,1,1, -10.011, 10561.579, 272.663, 52692.360 21/11/27,18:51:50,18,12,1, 11.9,1,1, -10.011, 10561.564, 272.646, 52692.314 21/11/27,18:51:50,19,12,1, 11.9,1,1, -10.011, 10561.565, 272.678, 52692.350 21/11/27,18:51:51,00,12,1, 11.9,1,1, -10.011, 10561.557, 272.678, 52692.350 21/11/27,18:51:51,01,12,1, 11.9,1,1, -10.011, 10561.538, 272.660, 52692.276 21/11/27,18:51:51,02,12,1, 11.9,1,1, -10.011, 10561.507, 272.660, 52692.297 21/11/27,18:51:51,03,12,1, 11.9,1,1, -10.011, 10561.529, 272.678, 52692.394 21/11/27,18:51:51,04,12,1, 11.9,1,1, -10.011, 10561.554, 272.651, 52692.322 21/11/27,18:51:51,05,12,1, 11.9,1,1, -10.011, 10561.540, 272.662, 52692.350 21/11/27,18:51:51,06,12,1, 11.9,1,1, -10.011, 10561.562, 272.679, 52692.342 21/11/27,18:51:51,07,12,1, 11.9,1,1, -10.011, 10561.529, 272.653, 52692.309 21/11/27,18:51:51,08,12,1, 11.9,1,1, -10.011, 10561.534, 272.652, 52692.326 21/11/27,18:51:51,09,12,1, 11.9,1,1, -10.011, 10561.558, 272.676, 52692.368 21/11/27,18:51:51,10,12,1, 11.9,1,1, -10.011, 10561.548, 272.669, 52692.339 21/11/27,18:51:51,11,12,1, 11.9,1,1, -10.011, 10561.504, 272.657, 52692.321 21/11/27,18:51:51,12,12,1, 11.9,1,1, -10.011, 10561.514, 272.698, 52692.330 21/11/27,18:51:51,13,12,1, 11.9,1,1, -10.011, 10561.550, 272.675, 52692.362 21/11/27,18:51:51,14,12,1, 11.9,1,1, -10.011, 10561.497, 272.671, 52692.297 21/11/27,18:51:51,15,12,1, 11.9,1,1, -10.011, 10561.532, 272.700, 52692.344 21/11/27,18:51:51,16,12,1, 11.9,1,1, -10.011, 10561.518, 272.690, 52692.338 21/11/27,18:51:51,17,12,1, 11.9,1,1, -10.011, 10561.520, 272.666, 52692.357 21/11/27,18:51:51,18,12,1, 11.9,1,1, -10.011, 10561.519, 272.693, 52692.328 21/11/27,18:51:51,19,12,1, 11.9,1,1, -10.011, 10561.510, 272.702, 52692.345 21/11/27,18:51:52,00,12,1, 11.8,1,1, -10.013, 10561.507, 272.702, 52692.345 21/11/27,18:51:52,01,12,1, 11.8,1,1, -10.013, 10561.521, 272.670, 52692.312 21/11/27,18:51:52,02,12,1, 11.8,1,1, -10.013, 10561.525, 272.696, 52692.339 21/11/27,18:51:52,03,12,1, 11.8,1,1, -10.013, 10561.492, 272.670, 52692.329 21/11/27,18:51:52,04,12,1, 11.8,1,1, -10.013, 10561.515, 272.686, 52692.318 21/11/27,18:51:52,05,12,1, 11.8,1,1, -10.013, 10561.523, 272.713, 52692.384 21/11/27,18:51:52,06,12,1, 11.8,1,1, -10.013, 10561.508, 272.664, 52692.358 21/11/27,18:51:52,07,12,1, 11.8,1,1, -10.013, 10561.493, 272.676, 52692.344 21/11/27,18:51:52,08,12,1, 11.8,1,1, -10.013, 10561.499, 272.724, 52692.371 21/11/27,18:51:52,09,12,1, 11.8,1,1, -10.013, 10561.502, 272.692, 52692.361 21/11/27,18:51:52,10,12,1, 11.8,1,1, -10.013, 10561.498, 272.656, 52692.336 21/11/27,18:51:52,11,12,1, 11.8,1,1, -10.013, 10561.461, 272.708, 52692.326 21/11/27,18:51:52,12,12,1, 11.8,1,1, -10.013, 10561.489, 272.705, 52692.339 21/11/27,18:51:52,13,12,1, 11.8,1,1, -10.013, 10561.464, 272.682, 52692.359 21/11/27,18:51:52,14,12,1, 11.8,1,1, -10.013, 10561.489, 272.698, 52692.338 21/11/27,18:51:52,15,12,1, 11.8,1,1, -10.013, 10561.481, 272.726, 52692.359 21/11/27,18:51:52,16,12,1, 11.8,1,1, -10.013, 10561.454, 272.670, 52692.325 21/11/27,18:51:52,17,12,1, 11.8,1,1, -10.013, 10561.465, 272.701, 52692.311 21/11/27,18:51:52,18,12,1, 11.8,1,1, -10.013, 10561.462, 272.725, 52692.334 21/11/27,18:51:52,19,12,1, 11.8,1,1, -10.013, 10561.441, 272.680, 52692.302 21/11/27,18:51:53,00,12,1, 11.8,1,1, -10.012, 10561.440, 272.680, 52692.302 21/11/27,18:51:53,01,12,1, 11.8,1,1, -10.012, 10561.454, 272.746, 52692.569 21/11/27,18:51:53,02,12,1, 11.8,1,1, -10.012, 10561.440, 272.729, 52692.386 21/11/27,18:51:53,03,12,1, 11.8,1,1, -10.012, 10561.450, 272.701, 52692.365 21/11/27,18:51:53,04,12,1, 11.8,1,1, -10.012, 10561.452, 272.767, 52692.360 21/11/27,18:51:53,05,12,1, 11.8,1,1, -10.012, 10561.445, 272.704, 52692.352 21/11/27,18:51:53,06,12,1, 11.8,1,1, -10.012, 10561.432, 272.684, 52692.327 21/11/27,18:51:53,07,12,1, 11.8,1,1, -10.012, 10561.439, 272.717, 52692.330 21/11/27,18:51:53,08,12,1, 11.8,1,1, -10.012, 10561.424, 272.722, 52692.352 21/11/27,18:51:53,09,12,1, 11.8,1,1, -10.012, 10561.443, 272.685, 52692.337 21/11/27,18:51:53,10,12,1, 11.8,1,1, -10.012, 10561.442, 272.715, 52692.331 21/11/27,18:51:53,11,12,1, 11.8,1,1, -10.012, 10561.439, 272.706, 52692.068 21/11/27,18:51:53,12,12,1, 11.8,1,1, -10.012, 10561.497, 272.673, 52692.158 21/11/27,18:51:53,13,12,1, 11.8,1,1, -10.012, 10561.419, 272.724, 52692.331 21/11/27,18:51:53,14,12,1, 11.8,1,1, -10.012, 10561.427, 272.717, 52692.320 21/11/27,18:51:53,15,12,1, 11.8,1,1, -10.012, 10561.441, 272.726, 52692.292 21/11/27,18:51:53,16,12,1, 11.8,1,1, -10.012, 10561.428, 272.708, 52692.320 21/11/27,18:51:53,17,12,1, 11.8,1,1, -10.012, 10561.424, 272.748, 52692.357 21/11/27,18:51:53,18,12,1, 11.8,1,1, -10.012, 10561.404, 272.713, 52692.329 21/11/27,18:51:53,19,12,1, 11.8,1,1, -10.012, 10561.414, 272.760, 52692.355 21/11/27,18:51:54,00,10,1, 11.8,1,1, -10.012, 10561.407, 272.760, 52692.355 21/11/27,18:51:54,01,10,1, 11.8,1,1, -10.012, 10561.393, 272.755, 52692.349 21/11/27,18:51:54,02,10,1, 11.8,1,1, -10.012, 10561.425, 272.732, 52692.361 21/11/27,18:51:54,03,10,1, 11.8,1,1, -10.012, 10561.413, 272.767, 52692.380 21/11/27,18:51:54,04,10,1, 11.8,1,1, -10.012, 10561.398, 272.752, 52692.375 21/11/27,18:51:54,05,10,1, 11.8,1,1, -10.012, 10561.401, 272.737, 52692.326 21/11/27,18:51:54,06,10,1, 11.8,1,1, -10.012, 10561.380, 272.768, 52692.367 21/11/27,18:51:54,07,10,1, 11.8,1,1, -10.012, 10561.394, 272.744, 52692.359 21/11/27,18:51:54,08,10,1, 11.8,1,1, -10.012, 10561.395, 272.721, 52692.316 21/11/27,18:51:54,09,10,1, 11.8,1,1, -10.012, 10561.360, 272.765, 52692.347 21/11/27,18:51:54,10,10,1, 11.8,1,1, -10.012, 10561.377, 272.777, 52692.366 21/11/27,18:51:54,11,10,1, 11.8,1,1, -10.012, 10561.386, 272.731, 52692.353 21/11/27,18:51:54,12,10,1, 11.8,1,1, -10.012, 10561.381, 272.750, 52692.368 21/11/27,18:51:54,13,10,1, 11.8,1,1, -10.012, 10561.378, 272.759, 52692.377 21/11/27,18:51:54,14,10,1, 11.8,1,1, -10.012, 10561.353, 272.740, 52692.364 21/11/27,18:51:54,15,10,1, 11.8,1,1, -10.012, 10561.364, 272.744, 52692.365 21/11/27,18:51:54,16,10,1, 11.8,1,1, -10.012, 10561.378, 272.794, 52692.397 21/11/27,18:51:54,17,10,1, 11.8,1,1, -10.012, 10561.336, 272.779, 52692.595 21/11/27,18:51:54,18,10,1, 11.8,1,1, -10.012, 10561.324, 272.756, 52692.393 21/11/27,18:51:54,19,10,1, 11.8,1,1, -10.012, 10561.362, 272.799, 52692.444 21/11/27,18:51:55,00,10,1, 11.9,1,1, -10.013, 10561.357, 272.799, 52692.444 21/11/27,18:51:55,01,10,1, 11.9,1,1, -10.013, 10561.350, 272.736, 52692.310 21/11/27,18:51:55,02,10,1, 11.9,1,1, -10.013, 10561.391, 272.781, 52692.325 21/11/27,18:51:55,03,10,1, 11.9,1,1, -10.013, 10561.347, 272.780, 52692.340 21/11/27,18:51:55,04,10,1, 11.9,1,1, -10.013, 10561.337, 272.757, 52692.321 21/11/27,18:51:55,05,10,1, 11.9,1,1, -10.013, 10561.363, 272.769, 52692.349 21/11/27,18:51:55,06,10,1, 11.9,1,1, -10.013, 10561.332, 272.766, 52692.370 21/11/27,18:51:55,07,10,1, 11.9,1,1, -10.013, 10561.366, 272.733, 52692.312 21/11/27,18:51:55,08,10,1, 11.9,1,1, -10.013, 10561.351, 272.782, 52692.361 21/11/27,18:51:55,09,10,1, 11.9,1,1, -10.013, 10561.326, 272.797, 52692.367 21/11/27,18:51:55,10,10,1, 11.9,1,1, -10.013, 10561.337, 272.760, 52692.315 21/11/27,18:51:55,11,10,1, 11.9,1,1, -10.013, 10561.325, 272.755, 52692.341 21/11/27,18:51:55,12,10,1, 11.9,1,1, -10.013, 10561.328, 272.776, 52692.341 21/11/27,18:51:55,13,10,1, 11.9,1,1, -10.013, 10561.329, 272.752, 52692.363 21/11/27,18:51:55,14,10,1, 11.9,1,1, -10.013, 10561.292, 272.740, 52692.337 21/11/27,18:51:55,15,10,1, 11.9,1,1, -10.013, 10561.321, 272.775, 52692.354 21/11/27,18:51:55,16,10,1, 11.9,1,1, -10.013, 10561.306, 272.747, 52692.343 21/11/27,18:51:55,17,10,1, 11.9,1,1, -10.013, 10561.320, 272.709, 52692.357 21/11/27,18:51:55,18,10,1, 11.9,1,1, -10.013, 10561.319, 272.789, 52692.379 21/11/27,18:51:55,19,10,1, 11.9,1,1, -10.013, 10561.305, 272.771, 52692.351 21/11/27,18:51:56,00,10,1, 11.9,1,1, -10.011, 10561.298, 272.771, 52692.351 21/11/27,18:51:56,01,10,1, 11.9,1,1, -10.011, 10561.331, 272.803, 52692.227 21/11/27,18:51:56,02,10,1, 11.9,1,1, -10.011, 10561.270, 272.804, 52692.309 21/11/27,18:51:56,03,10,1, 11.9,1,1, -10.011, 10561.282, 272.763, 52692.325 21/11/27,18:51:56,04,10,1, 11.9,1,1, -10.011, 10561.280, 272.799, 52692.310 21/11/27,18:51:56,05,10,1, 11.9,1,1, -10.011, 10561.297, 272.786, 52692.375 21/11/27,18:51:56,06,10,1, 11.9,1,1, -10.011, 10561.293, 272.758, 52692.315 21/11/27,18:51:56,07,10,1, 11.9,1,1, -10.011, 10561.285, 272.790, 52692.397 21/11/27,18:51:56,08,10,1, 11.9,1,1, -10.011, 10561.301, 272.817, 52692.370 21/11/27,18:51:56,09,10,1, 11.9,1,1, -10.011, 10561.278, 272.764, 52692.336 21/11/27,18:51:56,10,10,1, 11.9,1,1, -10.011, 10561.292, 272.768, 52692.346 21/11/27,18:51:56,11,10,1, 11.9,1,1, -10.011, 10561.296, 272.813, 52692.391 21/11/27,18:51:56,12,10,1, 11.9,1,1, -10.011, 10561.291, 272.781, 52692.361 21/11/27,18:51:56,13,10,1, 11.9,1,1, -10.011, 10561.256, 272.782, 52692.498 21/11/27,18:51:56,14,10,1, 11.9,1,1, -10.011, 10561.313, 272.815, 52692.337 21/11/27,18:51:56,15,10,1, 11.9,1,1, -10.011, 10561.296, 272.803, 52692.362 21/11/27,18:51:56,16,10,1, 11.9,1,1, -10.011, 10561.261, 272.761, 52692.222 21/11/27,18:51:56,17,10,1, 11.9,1,1, -10.011, 10561.270, 272.800, 52692.380 21/11/27,18:51:56,18,10,1, 11.9,1,1, -10.011, 10561.281, 272.814, 52692.373 21/11/27,18:51:56,19,10,1, 11.9,1,1, -10.011, 10561.255, 272.739, 52692.344 21/11/27,18:51:57,00,10,1, 12.0,1,1, -10.013, 10561.248, 272.739, 52692.344 21/11/27,18:51:57,01,10,1, 12.0,1,1, -10.013, 10561.282, 272.831, 52692.404 21/11/27,18:51:57,02,10,1, 12.0,1,1, -10.013, 10561.281, 272.823, 52692.483 21/11/27,18:51:57,03,10,1, 12.0,1,1, -10.013, 10561.289, 272.829, 52692.505 21/11/27,18:51:57,04,10,1, 12.0,1,1, -10.013, 10561.263, 272.822, 52692.505 21/11/27,18:51:57,05,10,1, 12.0,1,1, -10.013, 10561.263, 272.788, 52692.524 21/11/27,18:51:57,06,10,1, 12.0,1,1, -10.013, 10561.249, 272.797, 52692.528 21/11/27,18:51:57,07,10,1, 12.0,1,1, -10.013, 10561.241, 272.806, 52692.516 21/11/27,18:51:57,08,10,1, 12.0,1,1, -10.013, 10561.248, 272.809, 52692.499 21/11/27,18:51:57,09,10,1, 12.0,1,1, -10.013, 10561.233, 272.806, 52692.526 21/11/27,18:51:57,10,10,1, 12.0,1,1, -10.013, 10561.249, 272.799, 52692.528 21/11/27,18:51:57,11,10,1, 12.0,1,1, -10.013, 10561.241, 272.815, 52692.539 21/11/27,18:51:57,12,10,1, 12.0,1,1, -10.013, 10561.243, 272.835, 52692.543 21/11/27,18:51:57,13,10,1, 12.0,1,1, -10.013, 10561.243, 272.817, 52692.544 21/11/27,18:51:57,14,10,1, 12.0,1,1, -10.013, 10561.226, 272.805, 52692.557 21/11/27,18:51:57,15,10,1, 12.0,1,1, -10.013, 10561.234, 272.795, 52692.541 21/11/27,18:51:57,16,10,1, 12.0,1,1, -10.013, 10561.225, 272.813, 52692.546 21/11/27,18:51:57,17,10,1, 12.0,1,1, -10.013, 10561.227, 272.790, 52692.555 21/11/27,18:51:57,18,10,1, 12.0,1,1, -10.013, 10561.215, 272.815, 52692.536 21/11/27,18:51:57,19,10,1, 12.0,1,1, -10.013, 10561.230, 272.819, 52692.538 21/11/27,18:51:58,00,10,1, 11.8,1,1, -10.011, 10561.223, 272.819, 52692.538 21/11/27,18:51:58,01,10,1, 11.8,1,1, -10.011, 10561.230, 272.816, 52692.523 21/11/27,18:51:58,02,10,1, 11.8,1,1, -10.011, 10561.220, 272.811, 52692.558 21/11/27,18:51:58,03,10,1, 11.8,1,1, -10.011, 10561.223, 272.817, 52692.561 21/11/27,18:51:58,04,10,1, 11.8,1,1, -10.011, 10561.213, 272.816, 52692.546 21/11/27,18:51:58,05,10,1, 11.8,1,1, -10.011, 10561.220, 272.806, 52692.555 21/11/27,18:51:58,06,10,1, 11.8,1,1, -10.011, 10561.221, 272.779, 52692.525 21/11/27,18:51:58,07,10,1, 11.8,1,1, -10.011, 10561.214, 272.808, 52692.530 21/11/27,18:51:58,08,10,1, 11.8,1,1, -10.011, 10561.231, 272.799, 52692.525 21/11/27,18:51:58,09,10,1, 11.8,1,1, -10.011, 10561.211, 272.798, 52692.492 21/11/27,18:51:58,10,10,1, 11.8,1,1, -10.011, 10561.207, 272.808, 52692.560 21/11/27,18:51:58,11,10,1, 11.8,1,1, -10.011, 10561.219, 272.816, 52692.485 21/11/27,18:51:58,12,10,1, 11.8,1,1, -10.011, 10561.197, 272.808, 52692.503 21/11/27,18:51:58,13,10,1, 11.8,1,1, -10.011, 10561.233, 272.777, 52692.280 21/11/27,18:51:58,14,10,1, 11.8,1,1, -10.011, 10561.174, 272.805, 52692.534 21/11/27,18:51:58,15,10,1, 11.8,1,1, -10.011, 10561.164, 272.813, 52692.551 21/11/27,18:51:58,16,10,1, 11.8,1,1, -10.011, 10561.188, 272.802, 52692.545 21/11/27,18:51:58,17,10,1, 11.8,1,1, -10.011, 10561.216, 272.798, 52692.428 21/11/27,18:51:58,18,10,1, 11.8,1,1, -10.011, 10561.201, 272.793, 52692.539 21/11/27,18:51:58,19,10,1, 11.8,1,1, -10.011, 10561.201, 272.808, 52692.573 21/11/27,18:51:59,00,10,1, 11.8,1,1, -10.012, 10561.198, 272.808, 52692.573 21/11/27,18:51:59,01,10,1, 11.8,1,1, -10.012, 10561.185, 272.823, 52692.524 21/11/27,18:51:59,02,10,1, 11.8,1,1, -10.012, 10561.190, 272.809, 52692.537 21/11/27,18:51:59,03,10,1, 11.8,1,1, -10.012, 10561.155, 272.829, 52692.556 21/11/27,18:51:59,04,10,1, 11.8,1,1, -10.012, 10561.172, 272.833, 52692.517 21/11/27,18:51:59,05,10,1, 11.8,1,1, -10.012, 10561.167, 272.836, 52692.523 21/11/27,18:51:59,06,10,1, 11.8,1,1, -10.012, 10561.180, 272.828, 52692.510 21/11/27,18:51:59,07,10,1, 11.8,1,1, -10.012, 10561.180, 272.823, 52692.525 21/11/27,18:51:59,08,10,1, 11.8,1,1, -10.012, 10561.167, 272.830, 52692.529 21/11/27,18:51:59,09,10,1, 11.8,1,1, -10.012, 10561.148, 272.810, 52692.529 21/11/27,18:51:59,10,10,1, 11.8,1,1, -10.012, 10561.166, 272.829, 52692.505 21/11/27,18:51:59,11,10,1, 11.8,1,1, -10.012, 10561.173, 272.838, 52692.531 21/11/27,18:51:59,12,10,1, 11.8,1,1, -10.012, 10561.188, 272.794, 52692.518 21/11/27,18:51:59,13,10,1, 11.8,1,1, -10.012, 10561.170, 272.812, 52692.520 21/11/27,18:51:59,14,10,1, 11.8,1,1, -10.012, 10561.151, 272.793, 52692.522 21/11/27,18:51:59,15,10,1, 11.8,1,1, -10.012, 10561.160, 272.810, 52692.512 21/11/27,18:51:59,16,10,1, 11.8,1,1, -10.012, 10561.129, 272.814, 52692.532 21/11/27,18:51:59,17,10,1, 11.8,1,1, -10.012, 10561.142, 272.806, 52692.542 21/11/27,18:51:59,18,10,1, 11.8,1,1, -10.012, 10561.136, 272.828, 52692.526 21/11/27,18:51:59,19,10,1, 11.8,1,1, -10.012, 10561.149, 272.814, 52692.503 21/11/27,18:52:00,00,10,1, 11.9,1,1, -10.012, 10561.148, 272.814, 52692.503 21/11/27,18:52:00,01,10,1, 11.9,1,1, -10.012, 10561.136, 272.805, 52692.555 21/11/27,18:52:00,02,10,1, 11.9,1,1, -10.012, 10561.138, 272.786, 52692.342 21/11/27,18:52:00,03,10,1, 11.9,1,1, -10.012, 10561.133, 272.774, 52692.335 21/11/27,18:52:00,04,10,1, 11.9,1,1, -10.012, 10561.132, 272.807, 52692.383 21/11/27,18:52:00,05,10,1, 11.9,1,1, -10.012, 10561.133, 272.785, 52692.348 21/11/27,18:52:00,06,10,1, 11.9,1,1, -10.012, 10561.113, 272.752, 52692.343 21/11/27,18:52:00,07,10,1, 11.9,1,1, -10.012, 10561.144, 272.814, 52692.356 21/11/27,18:52:00,08,10,1, 11.9,1,1, -10.012, 10561.138, 272.817, 52692.397 21/11/27,18:52:00,09,10,1, 11.9,1,1, -10.012, 10561.108, 272.749, 52692.362 21/11/27,18:52:00,10,10,1, 11.9,1,1, -10.012, 10561.141, 272.790, 52692.391 21/11/27,18:52:00,11,10,1, 11.9,1,1, -10.012, 10561.146, 272.771, 52692.379 21/11/27,18:52:00,12,10,1, 11.9,1,1, -10.012, 10561.118, 272.770, 52692.375 21/11/27,18:52:00,13,10,1, 11.9,1,1, -10.012, 10561.118, 272.802, 52692.367 21/11/27,18:52:00,14,10,1, 11.9,1,1, -10.012, 10561.139, 272.815, 52692.356 21/11/27,18:52:00,15,10,1, 11.9,1,1, -10.012, 10561.097, 272.769, 52692.342 21/11/27,18:52:00,16,10,1, 11.9,1,1, -10.012, 10561.107, 272.788, 52692.352 21/11/27,18:52:00,17,10,1, 11.9,1,1, -10.012, 10561.109, 272.812, 52692.384 21/11/27,18:52:00,18,10,1, 11.9,1,1, -10.012, 10561.113, 272.762, 52692.315 21/11/27,18:52:00,19,10,1, 11.9,1,1, -10.012, 10561.080, 272.784, 52692.367 21/11/27,18:52:01,00,10,1, 11.9,1,1, -10.013, 10561.073, 272.784, 52692.367 21/11/27,18:52:01,01,10,1, 11.9,1,1, -10.013, 10561.116, 272.796, 52692.370 21/11/27,18:52:01,02,10,1, 11.9,1,1, -10.013, 10561.089, 272.787, 52692.319 21/11/27,18:52:01,03,10,1, 11.9,1,1, -10.013, 10561.108, 272.802, 52692.379 21/11/27,18:52:01,04,10,1, 11.9,1,1, -10.013, 10561.098, 272.788, 52692.345 21/11/27,18:52:01,05,10,1, 11.9,1,1, -10.013, 10561.073, 272.784, 52692.324 21/11/27,18:52:01,06,10,1, 11.9,1,1, -10.013, 10561.069, 272.803, 52692.333 21/11/27,18:52:01,07,10,1, 11.9,1,1, -10.013, 10561.088, 272.816, 52692.337 21/11/27,18:52:01,08,10,1, 11.9,1,1, -10.013, 10561.056, 272.770, 52692.317 21/11/27,18:52:01,09,10,1, 11.9,1,1, -10.013, 10561.087, 272.797, 52692.340 21/11/27,18:52:01,10,10,1, 11.9,1,1, -10.013, 10561.077, 272.817, 52692.371 21/11/27,18:52:01,11,10,1, 11.9,1,1, -10.013, 10561.064, 272.780, 52692.322 21/11/27,18:52:01,12,10,1, 11.9,1,1, -10.013, 10561.081, 272.772, 52692.320 21/11/27,18:52:01,13,10,1, 11.9,1,1, -10.013, 10561.076, 272.809, 52692.327 21/11/27,18:52:01,14,10,1, 11.9,1,1, -10.013, 10561.062, 272.764, 52692.306 21/11/27,18:52:01,15,10,1, 11.9,1,1, -10.013, 10561.064, 272.787, 52692.318 21/11/27,18:52:01,16,10,1, 11.9,1,1, -10.013, 10561.073, 272.822, 52692.368 21/11/27,18:52:01,17,10,1, 11.9,1,1, -10.013, 10561.042, 272.792, 52692.346 21/11/27,18:52:01,18,10,1, 11.9,1,1, -10.013, 10561.034, 272.767, 52692.369 21/11/27,18:52:01,19,10,1, 11.9,1,1, -10.013, 10561.056, 272.827, 52692.369 21/11/27,18:52:02,00,10,1, 11.8,1,1, -10.012, 10561.056, 272.827, 52692.369 21/11/27,18:52:02,01,10,1, 11.8,1,1, -10.012, 10561.032, 272.762, 52692.337 21/11/27,18:52:02,02,10,1, 11.8,1,1, -10.012, 10561.056, 272.832, 52692.376 21/11/27,18:52:02,03,10,1, 11.8,1,1, -10.012, 10561.046, 272.810, 52692.380 21/11/27,18:52:02,04,10,1, 11.8,1,1, -10.012, 10561.036, 272.775, 52692.328 21/11/27,18:52:02,05,10,1, 11.8,1,1, -10.012, 10561.064, 272.836, 52692.355 21/11/27,18:52:02,06,10,1, 11.8,1,1, -10.012, 10561.044, 272.833, 52692.355 21/11/27,18:52:02,07,10,1, 11.8,1,1, -10.012, 10561.029, 272.802, 52692.333 21/11/27,18:52:02,08,10,1, 11.8,1,1, -10.012, 10561.029, 272.815, 52692.350 21/11/27,18:52:02,09,10,1, 11.8,1,1, -10.012, 10561.043, 272.838, 52692.382 21/11/27,18:52:02,10,10,1, 11.8,1,1, -10.012, 10561.034, 272.796, 52692.353 21/11/27,18:52:02,11,10,1, 11.8,1,1, -10.012, 10561.010, 272.793, 52692.358 21/11/27,18:52:02,12,10,1, 11.8,1,1, -10.012, 10561.018, 272.840, 52692.374 21/11/27,18:52:02,13,10,1, 11.8,1,1, -10.012, 10561.035, 272.815, 52692.399 21/11/27,18:52:02,14,10,1, 11.8,1,1, -10.012, 10561.015, 272.767, 52692.345 21/11/27,18:52:02,15,10,1, 11.8,1,1, -10.012, 10561.042, 272.830, 52692.381 21/11/27,18:52:02,16,10,1, 11.8,1,1, -10.012, 10561.053, 272.813, 52692.345 21/11/27,18:52:02,17,10,1, 11.8,1,1, -10.012, 10561.051, 272.796, 52692.340 21/11/27,18:52:02,18,10,1, 11.8,1,1, -10.012, 10561.013, 272.851, 52692.346 21/11/27,18:52:02,19,10,1, 11.8,1,1, -10.012, 10561.033, 272.827, 52692.350 21/11/27,18:52:03,00,10,1, 11.9,1,1, -10.012, 10561.031, 272.827, 52692.350 21/11/27,18:52:03,01,10,1, 11.9,1,1, -10.012, 10561.018, 272.812, 52692.374 21/11/27,18:52:03,02,10,1, 11.9,1,1, -10.012, 10561.023, 272.826, 52692.354 21/11/27,18:52:03,03,10,1, 11.9,1,1, -10.012, 10560.996, 272.796, 52692.368 21/11/27,18:52:03,04,10,1, 11.9,1,1, -10.012, 10561.013, 272.825, 52692.347 21/11/27,18:52:03,05,10,1, 11.9,1,1, -10.012, 10561.009, 272.851, 52692.332 21/11/27,18:52:03,06,10,1, 11.9,1,1, -10.012, 10561.016, 272.840, 52692.336 21/11/27,18:52:03,07,10,1, 11.9,1,1, -10.012, 10561.004, 272.792, 52692.313 21/11/27,18:52:03,08,10,1, 11.9,1,1, -10.012, 10561.017, 272.849, 52692.337 21/11/27,18:52:03,09,10,1, 11.9,1,1, -10.012, 10561.007, 272.804, 52692.353 21/11/27,18:52:03,10,10,1, 11.9,1,1, -10.012, 10560.991, 272.793, 52692.320 21/11/27,18:52:03,11,10,1, 11.9,1,1, -10.012, 10561.010, 272.832, 52692.359 21/11/27,18:52:03,12,10,1, 11.9,1,1, -10.012, 10560.996, 272.813, 52692.395 21/11/27,18:52:03,13,10,1, 11.9,1,1, -10.012, 10560.990, 272.811, 52692.339 21/11/27,18:52:03,14,10,1, 11.9,1,1, -10.012, 10560.987, 272.805, 52692.343 21/11/27,18:52:03,15,10,1, 11.9,1,1, -10.012, 10560.997, 272.851, 52692.377 21/11/27,18:52:03,16,10,1, 11.9,1,1, -10.012, 10560.974, 272.816, 52692.368 21/11/27,18:52:03,17,10,1, 11.9,1,1, -10.012, 10560.973, 272.794, 52692.357 21/11/27,18:52:03,18,10,1, 11.9,1,1, -10.012, 10561.015, 272.842, 52692.367 21/11/27,18:52:03,19,10,1, 11.9,1,1, -10.012, 10560.992, 272.797, 52692.344 21/11/27,18:52:04,00,10,1, 11.9,1,1, -10.015, 10560.989, 272.797, 52692.344 21/11/27,18:52:04,01,10,1, 11.9,1,1, -10.015, 10560.964, 272.830, 52692.373 21/11/27,18:52:04,02,10,1, 11.9,1,1, -10.015, 10560.975, 272.829, 52692.321 21/11/27,18:52:04,03,10,1, 11.9,1,1, -10.015, 10560.973, 272.804, 52692.362 21/11/27,18:52:04,04,10,1, 11.9,1,1, -10.015, 10560.987, 272.833, 52692.382 21/11/27,18:52:04,05,10,1, 11.9,1,1, -10.015, 10560.962, 272.814, 52692.341 21/11/27,18:52:04,06,10,1, 11.9,1,1, -10.015, 10560.976, 272.794, 52692.337 21/11/27,18:52:04,07,10,1, 11.9,1,1, -10.015, 10560.992, 272.837, 52692.332 21/11/27,18:52:04,08,10,1, 11.9,1,1, -10.015, 10560.981, 272.835, 52692.367 21/11/27,18:52:04,09,10,1, 11.9,1,1, -10.015, 10560.986, 272.804, 52692.345 21/11/27,18:52:04,10,10,1, 11.9,1,1, -10.015, 10560.968, 272.812, 52692.349 21/11/27,18:52:04,11,10,1, 11.9,1,1, -10.015, 10560.949, 272.829, 52692.326 21/11/27,18:52:04,12,10,1, 11.9,1,1, -10.015, 10560.950, 272.810, 52692.302 21/11/27,18:52:04,13,10,1, 11.9,1,1, -10.015, 10560.963, 272.802, 52692.314 21/11/27,18:52:04,14,10,1, 11.9,1,1, -10.015, 10560.972, 272.852, 52692.378 21/11/27,18:52:04,15,10,1, 11.9,1,1, -10.015, 10560.978, 272.800, 52692.318 21/11/27,18:52:04,16,10,1, 11.9,1,1, -10.015, 10560.951, 272.826, 52692.323 21/11/27,18:52:04,17,10,1, 11.9,1,1, -10.015, 10560.973, 272.861, 52692.382 21/11/27,18:52:04,18,10,1, 11.9,1,1, -10.015, 10560.955, 272.814, 52692.357 21/11/27,18:52:04,19,10,1, 11.9,1,1, -10.015, 10560.950, 272.794, 52692.342 21/11/27,18:52:05,00,11,1, 11.8,1,1, -10.010, 10560.948, 272.794, 52692.342 21/11/27,18:52:05,01,11,1, 11.8,1,1, -10.010, 10560.927, 272.833, 52692.352 21/11/27,18:52:05,02,11,1, 11.8,1,1, -10.010, 10560.934, 272.796, 52692.331 21/11/27,18:52:05,03,11,1, 11.8,1,1, -10.010, 10560.952, 272.825, 52692.354 21/11/27,18:52:05,04,11,1, 11.8,1,1, -10.010, 10560.935, 272.844, 52692.370 21/11/27,18:52:05,05,11,1, 11.8,1,1, -10.010, 10560.931, 272.792, 52692.271 21/11/27,18:52:05,06,11,1, 11.8,1,1, -10.010, 10560.928, 272.839, 52692.320 21/11/27,18:52:05,07,11,1, 11.8,1,1, -10.010, 10560.941, 272.844, 52692.344 21/11/27,18:52:05,08,11,1, 11.8,1,1, -10.010, 10560.917, 272.811, 52692.329 21/11/27,18:52:05,09,11,1, 11.8,1,1, -10.010, 10560.931, 272.811, 52692.302 21/11/27,18:52:05,10,11,1, 11.8,1,1, -10.010, 10560.962, 272.852, 52692.482 21/11/27,18:52:05,11,11,1, 11.8,1,1, -10.010, 10560.937, 272.804, 52692.291 21/11/27,18:52:05,12,11,1, 11.8,1,1, -10.010, 10560.923, 272.817, 52692.288 21/11/27,18:52:05,13,11,1, 11.8,1,1, -10.010, 10560.922, 272.835, 52692.330 21/11/27,18:52:05,14,11,1, 11.8,1,1, -10.010, 10560.905, 272.828, 52692.352 21/11/27,18:52:05,15,11,1, 11.8,1,1, -10.010, 10560.912, 272.802, 52692.284 21/11/27,18:52:05,16,11,1, 11.8,1,1, -10.010, 10560.918, 272.843, 52692.325 21/11/27,18:52:05,17,11,1, 11.8,1,1, -10.010, 10560.912, 272.840, 52692.330 21/11/27,18:52:05,18,11,1, 11.8,1,1, -10.010, 10560.911, 272.829, 52692.315 21/11/27,18:52:05,19,11,1, 11.8,1,1, -10.010, 10560.911, 272.821, 52692.325 21/11/27,18:52:06,00,11,1, 11.9,1,1, -10.013, 10560.906, 272.821, 52692.325 21/11/27,18:52:06,01,11,1, 11.9,1,1, -10.013, 10560.907, 272.786, 52692.305 21/11/27,18:52:06,02,11,1, 11.9,1,1, -10.013, 10560.905, 272.803, 52692.318 21/11/27,18:52:06,03,11,1, 11.9,1,1, -10.013, 10560.896, 272.845, 52692.339 21/11/27,18:52:06,04,11,1, 11.9,1,1, -10.013, 10560.881, 272.821, 52692.349 21/11/27,18:52:06,05,11,1, 11.9,1,1, -10.013, 10560.897, 272.795, 52692.302 21/11/27,18:52:06,06,11,1, 11.9,1,1, -10.013, 10560.895, 272.830, 52692.308 21/11/27,18:52:06,07,11,1, 11.9,1,1, -10.013, 10560.877, 272.813, 52692.289 21/11/27,18:52:06,08,11,1, 11.9,1,1, -10.013, 10560.876, 272.798, 52692.292 21/11/27,18:52:06,09,11,1, 11.9,1,1, -10.013, 10560.878, 272.842, 52692.328 21/11/27,18:52:06,10,11,1, 11.9,1,1, -10.013, 10560.866, 272.819, 52692.326 21/11/27,18:52:06,11,11,1, 11.9,1,1, -10.013, 10560.862, 272.774, 52692.307 21/11/27,18:52:06,12,11,1, 11.9,1,1, -10.013, 10560.890, 272.841, 52692.289 21/11/27,18:52:06,13,11,1, 11.9,1,1, -10.013, 10560.880, 272.837, 52692.330 21/11/27,18:52:06,14,11,1, 11.9,1,1, -10.013, 10560.853, 272.817, 52692.296 21/11/27,18:52:06,15,11,1, 11.9,1,1, -10.013, 10560.889, 272.811, 52692.169 21/11/27,18:52:06,16,11,1, 11.9,1,1, -10.013, 10560.899, 272.843, 52692.376 21/11/27,18:52:06,17,11,1, 11.9,1,1, -10.013, 10560.873, 272.818, 52692.309 21/11/27,18:52:06,18,11,1, 11.9,1,1, -10.013, 10560.867, 272.805, 52692.310 21/11/27,18:52:06,19,11,1, 11.9,1,1, -10.013, 10560.856, 272.858, 52692.305 21/11/27,18:52:07,00,09,1, 11.9,1,1, -10.011, 10560.856, 272.858, 52692.305 21/11/27,18:52:07,01,09,1, 11.9,1,1, -10.011, 10560.809, 272.824, 52692.287 21/11/27,18:52:07,02,09,1, 11.9,1,1, -10.011, 10560.856, 272.845, 52692.340 21/11/27,18:52:07,03,09,1, 11.9,1,1, -10.011, 10560.844, 272.823, 52692.307 21/11/27,18:52:07,04,09,1, 11.9,1,1, -10.011, 10560.846, 272.794, 52692.295 21/11/27,18:52:07,05,09,1, 11.9,1,1, -10.011, 10560.857, 272.840, 52692.292 21/11/27,18:52:07,06,09,1, 11.9,1,1, -10.011, 10560.828, 272.833, 52692.297 21/11/27,18:52:07,07,09,1, 11.9,1,1, -10.011, 10560.818, 272.803, 52692.298 21/11/27,18:52:07,08,09,1, 11.9,1,1, -10.011, 10560.823, 272.822, 52692.334 21/11/27,18:52:07,09,09,1, 11.9,1,1, -10.011, 10560.818, 272.857, 52692.317 21/11/27,18:52:07,10,09,1, 11.9,1,1, -10.011, 10560.842, 272.844, 52692.384 21/11/27,18:52:07,11,09,1, 11.9,1,1, -10.011, 10560.814, 272.840, 52692.254 21/11/27,18:52:07,12,09,1, 11.9,1,1, -10.011, 10560.806, 272.844, 52692.287 21/11/27,18:52:07,13,09,1, 11.9,1,1, -10.011, 10560.801, 272.844, 52692.292 21/11/27,18:52:07,14,09,1, 11.9,1,1, -10.011, 10560.806, 272.790, 52692.273 21/11/27,18:52:07,15,09,1, 11.9,1,1, -10.011, 10560.799, 272.863, 52692.333 21/11/27,18:52:07,16,09,1, 11.9,1,1, -10.011, 10560.816, 272.840, 52692.303 21/11/27,18:52:07,17,09,1, 11.9,1,1, -10.011, 10560.768, 272.808, 52692.304 21/11/27,18:52:07,18,09,1, 11.9,1,1, -10.011, 10560.828, 272.867, 52692.326 21/11/27,18:52:07,19,09,1, 11.9,1,1, -10.011, 10560.751, 272.823, 52692.351 21/11/27,18:52:08,00,10,1, 11.9,1,1, -10.013, 10560.747, 272.823, 52692.351 21/11/27,18:52:08,01,10,1, 11.9,1,1, -10.013, 10560.771, 272.855, 52692.320 21/11/27,18:52:08,02,10,1, 11.9,1,1, -10.013, 10560.801, 272.833, 52692.307 21/11/27,18:52:08,03,10,1, 11.9,1,1, -10.013, 10560.755, 272.845, 52692.402 21/11/27,18:52:08,04,10,1, 11.9,1,1, -10.013, 10560.818, 272.823, 52692.218 21/11/27,18:52:08,05,10,1, 11.9,1,1, -10.013, 10560.779, 272.829, 52692.268 21/11/27,18:52:08,06,10,1, 11.9,1,1, -10.013, 10560.758, 272.841, 52692.269 21/11/27,18:52:08,07,10,1, 11.9,1,1, -10.013, 10560.775, 272.819, 52692.247 21/11/27,18:52:08,08,10,1, 11.9,1,1, -10.013, 10560.782, 272.865, 52692.315 21/11/27,18:52:08,09,10,1, 11.9,1,1, -10.013, 10560.761, 272.857, 52692.290 21/11/27,18:52:08,10,10,1, 11.9,1,1, -10.013, 10560.742, 272.829, 52692.274 21/11/27,18:52:08,11,10,1, 11.9,1,1, -10.013, 10560.762, 272.860, 52692.326 21/11/27,18:52:08,12,10,1, 11.9,1,1, -10.013, 10560.760, 272.859, 52692.255 21/11/27,18:52:08,13,10,1, 11.9,1,1, -10.013, 10560.744, 272.820, 52692.251 21/11/27,18:52:08,14,10,1, 11.9,1,1, -10.013, 10560.768, 272.853, 52692.307 21/11/27,18:52:08,15,10,1, 11.9,1,1, -10.013, 10560.722, 272.882, 52692.127 21/11/27,18:52:08,16,10,1, 11.9,1,1, -10.013, 10560.745, 272.842, 52692.356 21/11/27,18:52:08,17,10,1, 11.9,1,1, -10.013, 10560.752, 272.852, 52692.326 21/11/27,18:52:08,18,10,1, 11.9,1,1, -10.013, 10560.755, 272.870, 52692.349 21/11/27,18:52:08,19,10,1, 11.9,1,1, -10.013, 10560.725, 272.842, 52692.283 21/11/27,18:52:09,00,09,1, 11.9,1,1, -10.014, 10560.722, 272.842, 52692.283 21/11/27,18:52:09,01,09,1, 11.9,1,1, -10.014, 10560.741, 272.854, 52692.311 21/11/27,18:52:09,02,09,1, 11.9,1,1, -10.014, 10560.740, 272.828, 52692.279 21/11/27,18:52:09,03,09,1, 11.9,1,1, -10.014, 10560.705, 272.832, 52692.291 21/11/27,18:52:09,04,09,1, 11.9,1,1, -10.014, 10560.740, 272.878, 52692.288 21/11/27,18:52:09,05,09,1, 11.9,1,1, -10.014, 10560.746, 272.847, 52692.290 21/11/27,18:52:09,06,09,1, 11.9,1,1, -10.014, 10560.744, 272.835, 52692.263 21/11/27,18:52:09,07,09,1, 11.9,1,1, -10.014, 10560.721, 272.871, 52692.313 21/11/27,18:52:09,08,09,1, 11.9,1,1, -10.014, 10560.709, 272.870, 52692.315 21/11/27,18:52:09,09,09,1, 11.9,1,1, -10.014, 10560.695, 272.833, 52692.283 21/11/27,18:52:09,10,09,1, 11.9,1,1, -10.014, 10560.695, 272.839, 52692.255 21/11/27,18:52:09,11,09,1, 11.9,1,1, -10.014, 10560.697, 272.870, 52692.311 21/11/27,18:52:09,12,09,1, 11.9,1,1, -10.014, 10560.687, 272.819, 52692.231 21/11/27,18:52:09,13,09,1, 11.9,1,1, -10.014, 10560.675, 272.830, 52692.266 21/11/27,18:52:09,14,09,1, 11.9,1,1, -10.014, 10560.701, 272.845, 52692.301 21/11/27,18:52:09,15,09,1, 11.9,1,1, -10.014, 10560.688, 272.809, 52692.249 21/11/27,18:52:09,16,09,1, 11.9,1,1, -10.014, 10560.687, 272.828, 52692.270 21/11/27,18:52:09,17,09,1, 11.9,1,1, -10.014, 10560.661, 272.867, 52692.260 21/11/27,18:52:09,18,09,1, 11.9,1,1, -10.014, 10560.697, 272.837, 52692.255 21/11/27,18:52:09,19,09,1, 11.9,1,1, -10.014, 10560.678, 272.821, 52692.265 21/11/27,18:52:10,00,09,1, 11.9,1,1, -10.009, 10560.672, 272.821, 52692.265 21/11/27,18:52:10,01,09,1, 11.9,1,1, -10.009, 10560.676, 272.858, 52692.277 21/11/27,18:52:10,02,09,1, 11.9,1,1, -10.009, 10560.641, 272.816, 52692.249 21/11/27,18:52:10,03,09,1, 11.9,1,1, -10.009, 10560.650, 272.854, 52692.271 21/11/27,18:52:10,04,09,1, 11.9,1,1, -10.009, 10560.635, 272.858, 52692.241 21/11/27,18:52:10,05,09,1, 11.9,1,1, -10.009, 10560.639, 272.826, 52692.242 21/11/27,18:52:10,06,09,1, 11.9,1,1, -10.009, 10560.614, 272.829, 52692.228 21/11/27,18:52:10,07,09,1, 11.9,1,1, -10.009, 10560.642, 272.854, 52692.267 21/11/27,18:52:10,08,09,1, 11.9,1,1, -10.009, 10560.622, 272.824, 52692.240 21/11/27,18:52:10,09,09,1, 11.9,1,1, -10.009, 10560.606, 272.827, 52692.219 21/11/27,18:52:10,10,09,1, 11.9,1,1, -10.009, 10560.630, 272.858, 52692.249 21/11/27,18:52:10,11,09,1, 11.9,1,1, -10.009, 10560.587, 272.840, 52692.212 21/11/27,18:52:10,12,09,1, 11.9,1,1, -10.009, 10560.630, 272.789, 52692.218 21/11/27,18:52:10,13,09,1, 11.9,1,1, -10.009, 10560.624, 272.831, 52692.235 21/11/27,18:52:10,14,09,1, 11.9,1,1, -10.009, 10560.578, 272.850, 52692.227 21/11/27,18:52:10,15,09,1, 11.9,1,1, -10.009, 10560.593, 272.819, 52692.243 21/11/27,18:52:10,16,09,1, 11.9,1,1, -10.009, 10560.594, 272.833, 52692.226 21/11/27,18:52:10,17,09,1, 11.9,1,1, -10.009, 10560.587, 272.855, 52692.251 21/11/27,18:52:10,18,09,1, 11.9,1,1, -10.009, 10560.587, 272.807, 52692.207 21/11/27,18:52:10,19,09,1, 11.9,1,1, -10.009, 10560.576, 272.826, 52692.214 21/11/27,18:52:11,00,09,1, 11.9,1,1, -10.011, 10560.572, 272.826, 52692.214 21/11/27,18:52:11,01,09,1, 11.9,1,1, -10.011, 10560.577, 272.821, 52692.206 21/11/27,18:52:11,02,09,1, 11.9,1,1, -10.011, 10560.603, 272.832, 52692.253 21/11/27,18:52:11,03,09,1, 11.9,1,1, -10.011, 10560.521, 272.876, 52692.316 21/11/27,18:52:11,04,09,1, 11.9,1,1, -10.011, 10560.573, 272.820, 52692.248 21/11/27,18:52:11,05,09,1, 11.9,1,1, -10.011, 10560.567, 272.817, 52692.204 21/11/27,18:52:11,06,09,1, 11.9,1,1, -10.011, 10560.590, 272.851, 52692.258 21/11/27,18:52:11,07,09,1, 11.9,1,1, -10.011, 10560.557, 272.837, 52692.216 21/11/27,18:52:11,08,09,1, 11.9,1,1, -10.011, 10560.553, 272.814, 52692.196 21/11/27,18:52:11,09,09,1, 11.9,1,1, -10.011, 10560.568, 272.831, 52692.234 21/11/27,18:52:11,10,09,1, 11.9,1,1, -10.011, 10560.564, 272.846, 52692.224 21/11/27,18:52:11,11,09,1, 11.9,1,1, -10.011, 10560.538, 272.819, 52692.173 21/11/27,18:52:11,12,09,1, 11.9,1,1, -10.011, 10560.533, 272.830, 52692.225 21/11/27,18:52:11,13,09,1, 11.9,1,1, -10.011, 10560.520, 272.852, 52692.210 21/11/27,18:52:11,14,09,1, 11.9,1,1, -10.011, 10560.528, 272.814, 52692.210 21/11/27,18:52:11,15,09,1, 11.9,1,1, -10.011, 10560.543, 272.820, 52692.222 21/11/27,18:52:11,16,09,1, 11.9,1,1, -10.011, 10560.543, 272.843, 52692.242 21/11/27,18:52:11,17,09,1, 11.9,1,1, -10.011, 10560.527, 272.804, 52692.253 21/11/27,18:52:11,18,09,1, 11.9,1,1, -10.011, 10560.485, 272.792, 52692.171 21/11/27,18:52:11,19,09,1, 11.9,1,1, -10.011, 10560.494, 272.848, 52692.204 21/11/27,18:52:12,00,09,1, 11.8,1,1, -10.010, 10560.489, 272.848, 52692.204 21/11/27,18:52:12,01,09,1, 11.8,1,1, -10.010, 10560.496, 272.796, 52692.198 21/11/27,18:52:12,02,09,1, 11.8,1,1, -10.010, 10560.492, 272.838, 52692.212 21/11/27,18:52:12,03,09,1, 11.8,1,1, -10.010, 10560.478, 272.829, 52692.219 21/11/27,18:52:12,04,09,1, 11.8,1,1, -10.010, 10560.484, 272.804, 52692.202 21/11/27,18:52:12,05,09,1, 11.8,1,1, -10.010, 10560.483, 272.813, 52692.256 21/11/27,18:52:12,06,09,1, 11.8,1,1, -10.010, 10560.484, 272.838, 52692.207 21/11/27,18:52:12,07,09,1, 11.8,1,1, -10.010, 10560.491, 272.807, 52692.197 21/11/27,18:52:12,08,09,1, 11.8,1,1, -10.010, 10560.454, 272.794, 52692.117 21/11/27,18:52:12,09,09,1, 11.8,1,1, -10.010, 10560.479, 272.853, 52692.203 21/11/27,18:52:12,10,09,1, 11.8,1,1, -10.010, 10560.489, 272.834, 52692.268 21/11/27,18:52:12,11,09,1, 11.8,1,1, -10.010, 10560.459, 272.793, 52692.188 21/11/27,18:52:12,12,09,1, 11.8,1,1, -10.010, 10560.462, 272.839, 52692.189 21/11/27,18:52:12,13,09,1, 11.8,1,1, -10.010, 10560.435, 272.817, 52692.195 21/11/27,18:52:12,14,09,1, 11.8,1,1, -10.010, 10560.414, 272.809, 52692.201 21/11/27,18:52:12,15,09,1, 11.8,1,1, -10.010, 10560.456, 272.842, 52692.209 21/11/27,18:52:12,16,09,1, 11.8,1,1, -10.010, 10560.433, 272.827, 52692.202 21/11/27,18:52:12,17,09,1, 11.8,1,1, -10.010, 10560.405, 272.792, 52692.176 21/11/27,18:52:12,18,09,1, 11.8,1,1, -10.010, 10560.422, 272.814, 52692.189 21/11/27,18:52:12,19,09,1, 11.8,1,1, -10.010, 10560.417, 272.858, 52692.245 21/11/27,18:52:13,00,09,1, 11.9,1,1, -10.012, 10560.414, 272.858, 52692.245 21/11/27,18:52:13,01,09,1, 11.9,1,1, -10.012, 10560.398, 272.812, 52692.200 21/11/27,18:52:13,02,09,1, 11.9,1,1, -10.012, 10560.413, 272.848, 52692.219 21/11/27,18:52:13,03,09,1, 11.9,1,1, -10.012, 10560.384, 272.832, 52692.191 21/11/27,18:52:13,04,09,1, 11.9,1,1, -10.012, 10560.385, 272.795, 52692.180 21/11/27,18:52:13,05,09,1, 11.9,1,1, -10.012, 10560.393, 272.840, 52692.227 21/11/27,18:52:13,06,09,1, 11.9,1,1, -10.012, 10560.394, 272.824, 52692.173 21/11/27,18:52:13,07,09,1, 11.9,1,1, -10.012, 10560.373, 272.791, 52692.145 21/11/27,18:52:13,08,09,1, 11.9,1,1, -10.012, 10560.391, 272.826, 52692.216 21/11/27,18:52:13,09,09,1, 11.9,1,1, -10.012, 10560.391, 272.849, 52692.214 21/11/27,18:52:13,10,09,1, 11.9,1,1, -10.012, 10560.352, 272.790, 52692.166 21/11/27,18:52:13,11,09,1, 11.9,1,1, -10.012, 10560.352, 272.827, 52692.207 21/11/27,18:52:13,12,09,1, 11.9,1,1, -10.012, 10560.362, 272.832, 52692.223 21/11/27,18:52:13,13,09,1, 11.9,1,1, -10.012, 10560.363, 272.807, 52692.198 21/11/27,18:52:13,14,09,1, 11.9,1,1, -10.012, 10560.321, 272.793, 52692.090 21/11/27,18:52:13,15,09,1, 11.9,1,1, -10.012, 10560.357, 272.827, 52692.111 21/11/27,18:52:13,16,09,1, 11.9,1,1, -10.012, 10560.323, 272.817, 52692.260 21/11/27,18:52:13,17,09,1, 11.9,1,1, -10.012, 10560.294, 272.817, 52692.219 21/11/27,18:52:13,18,09,1, 11.9,1,1, -10.012, 10560.324, 272.839, 52692.196 21/11/27,18:52:13,19,09,1, 11.9,1,1, -10.012, 10560.324, 272.829, 52692.198 21/11/27,18:52:14,00,10,1, 11.8,1,1, -10.012, 10560.322, 272.829, 52692.198 21/11/27,18:52:14,01,10,1, 11.8,1,1, -10.012, 10560.324, 272.833, 52692.170 21/11/27,18:52:14,02,10,1, 11.8,1,1, -10.012, 10560.320, 272.850, 52692.182 21/11/27,18:52:14,03,10,1, 11.8,1,1, -10.012, 10560.303, 272.785, 52692.120 21/11/27,18:52:14,04,10,1, 11.8,1,1, -10.012, 10560.285, 272.809, 52692.166 21/11/27,18:52:14,05,10,1, 11.8,1,1, -10.012, 10560.292, 272.828, 52692.164 21/11/27,18:52:14,06,10,1, 11.8,1,1, -10.012, 10560.288, 272.793, 52692.163 21/11/27,18:52:14,07,10,1, 11.8,1,1, -10.012, 10560.270, 272.789, 52692.116 21/11/27,18:52:14,08,10,1, 11.8,1,1, -10.012, 10560.292, 272.814, 52692.166 21/11/27,18:52:14,09,10,1, 11.8,1,1, -10.012, 10560.260, 272.786, 52692.111 21/11/27,18:52:14,10,10,1, 11.8,1,1, -10.012, 10560.262, 272.785, 52692.124 21/11/27,18:52:14,11,10,1, 11.8,1,1, -10.012, 10560.267, 272.808, 52692.134 21/11/27,18:52:14,12,10,1, 11.8,1,1, -10.012, 10560.248, 272.831, 52692.151 21/11/27,18:52:14,13,10,1, 11.8,1,1, -10.012, 10560.244, 272.786, 52692.111 21/11/27,18:52:14,14,10,1, 11.8,1,1, -10.012, 10560.251, 272.804, 52692.140 21/11/27,18:52:14,15,10,1, 11.8,1,1, -10.012, 10560.253, 272.827, 52692.156 21/11/27,18:52:14,16,10,1, 11.8,1,1, -10.012, 10560.236, 272.801, 52692.124 21/11/27,18:52:14,17,10,1, 11.8,1,1, -10.012, 10560.219, 272.789, 52692.112 21/11/27,18:52:14,18,10,1, 11.8,1,1, -10.012, 10560.256, 272.824, 52692.167 21/11/27,18:52:14,19,10,1, 11.8,1,1, -10.012, 10560.235, 272.800, 52692.136 21/11/27,18:52:15,00,09,1, 11.9,1,1, -10.011, 10560.230, 272.800, 52692.136 21/11/27,18:52:15,01,09,1, 11.9,1,1, -10.011, 10560.203, 272.821, 52692.115 21/11/27,18:52:15,02,09,1, 11.9,1,1, -10.011, 10560.209, 272.771, 52692.109 21/11/27,18:52:15,03,09,1, 11.9,1,1, -10.011, 10560.207, 272.775, 52692.118 21/11/27,18:52:15,04,09,1, 11.9,1,1, -10.011, 10560.198, 272.830, 52692.119 21/11/27,18:52:15,05,09,1, 11.9,1,1, -10.011, 10560.215, 272.788, 52692.131 21/11/27,18:52:15,06,09,1, 11.9,1,1, -10.011, 10560.189, 272.769, 52692.104 21/11/27,18:52:15,07,09,1, 11.9,1,1, -10.011, 10560.200, 272.788, 52692.144 21/11/27,18:52:15,08,09,1, 11.9,1,1, -10.011, 10560.180, 272.806, 52692.138 21/11/27,18:52:15,09,09,1, 11.9,1,1, -10.011, 10560.155, 272.754, 52692.040 21/11/27,18:52:15,10,09,1, 11.9,1,1, -10.011, 10560.174, 272.774, 52692.117 21/11/27,18:52:15,11,09,1, 11.9,1,1, -10.011, 10560.164, 272.793, 52692.080 21/11/27,18:52:15,12,09,1, 11.9,1,1, -10.011, 10560.174, 272.756, 52692.094 21/11/27,18:52:15,13,09,1, 11.9,1,1, -10.011, 10560.169, 272.759, 52692.079 21/11/27,18:52:15,14,09,1, 11.9,1,1, -10.011, 10560.166, 272.770, 52692.128 21/11/27,18:52:15,15,09,1, 11.9,1,1, -10.011, 10560.149, 272.749, 52692.102 21/11/27,18:52:15,16,09,1, 11.9,1,1, -10.011, 10560.141, 272.732, 52692.086 21/11/27,18:52:15,17,09,1, 11.9,1,1, -10.011, 10560.136, 272.783, 52692.114 21/11/27,18:52:15,18,09,1, 11.9,1,1, -10.011, 10560.141, 272.774, 52692.065 21/11/27,18:52:15,19,09,1, 11.9,1,1, -10.011, 10560.132, 272.732, 52692.082 21/11/27,18:52:16,00,09,1, 11.9,1,1, -10.010, 10560.130, 272.732, 52692.082 21/11/27,18:52:16,01,09,1, 11.9,1,1, -10.010, 10560.136, 272.772, 52692.066 21/11/27,18:52:16,02,09,1, 11.9,1,1, -10.010, 10560.141, 272.737, 52692.066 21/11/27,18:52:16,03,09,1, 11.9,1,1, -10.010, 10560.098, 272.732, 52692.043 21/11/27,18:52:16,04,09,1, 11.9,1,1, -10.010, 10560.117, 272.771, 52692.114 21/11/27,18:52:16,05,09,1, 11.9,1,1, -10.010, 10560.114, 272.760, 52692.065 21/11/27,18:52:16,06,09,1, 11.9,1,1, -10.010, 10560.084, 272.731, 52692.073 21/11/27,18:52:16,07,09,1, 11.9,1,1, -10.010, 10560.120, 272.785, 52692.098 21/11/27,18:52:16,08,09,1, 11.9,1,1, -10.010, 10560.122, 272.751, 52692.095 21/11/27,18:52:16,09,09,1, 11.9,1,1, -10.010, 10560.078, 272.717, 52692.057 21/11/27,18:52:16,10,09,1, 11.9,1,1, -10.010, 10560.122, 272.696, 52691.924 21/11/27,18:52:16,11,09,1, 11.9,1,1, -10.010, 10560.106, 272.779, 52692.189 21/11/27,18:52:16,12,09,1, 11.9,1,1, -10.010, 10560.104, 272.721, 52691.980 21/11/27,18:52:16,13,09,1, 11.9,1,1, -10.010, 10560.153, 272.728, 52691.963 21/11/27,18:52:16,14,09,1, 11.9,1,1, -10.010, 10560.085, 272.765, 52692.068 21/11/27,18:52:16,15,09,1, 11.9,1,1, -10.010, 10560.034, 272.731, 52692.052 21/11/27,18:52:16,16,09,1, 11.9,1,1, -10.010, 10560.048, 272.732, 52692.158 21/11/27,18:52:16,17,09,1, 11.9,1,1, -10.010, 10560.059, 272.746, 52692.064 21/11/27,18:52:16,18,09,1, 11.9,1,1, -10.010, 10560.068, 272.710, 52692.086 21/11/27,18:52:16,19,09,1, 11.9,1,1, -10.010, 10560.018, 272.704, 52692.153 21/11/27,18:52:17,00,09,1, 11.9,1,1, -10.011, 10560.013, 272.704, 52692.153 21/11/27,18:52:17,01,09,1, 11.9,1,1, -10.011, 10560.063, 272.708, 52692.069 21/11/27,18:52:17,02,09,1, 11.9,1,1, -10.011, 10560.038, 272.691, 52692.050 21/11/27,18:52:17,03,09,1, 11.9,1,1, -10.011, 10560.044, 272.725, 52692.110 21/11/27,18:52:17,04,09,1, 11.9,1,1, -10.011, 10560.012, 272.721, 52692.040 21/11/27,18:52:17,05,09,1, 11.9,1,1, -10.011, 10560.015, 272.698, 52692.033 21/11/27,18:52:17,06,09,1, 11.9,1,1, -10.011, 10560.013, 272.713, 52692.040 21/11/27,18:52:17,07,09,1, 11.9,1,1, -10.011, 10560.010, 272.719, 52692.092 21/11/27,18:52:17,08,09,1, 11.9,1,1, -10.011, 10559.995, 272.710, 52692.044 21/11/27,18:52:17,09,09,1, 11.9,1,1, -10.011, 10559.987, 272.695, 52692.035 21/11/27,18:52:17,10,09,1, 11.9,1,1, -10.011, 10559.995, 272.715, 52692.045 21/11/27,18:52:17,11,09,1, 11.9,1,1, -10.011, 10559.995, 272.704, 52692.071 21/11/27,18:52:17,12,09,1, 11.9,1,1, -10.011, 10559.965, 272.689, 52692.011 21/11/27,18:52:17,13,09,1, 11.9,1,1, -10.011, 10560.000, 272.742, 52692.035 21/11/27,18:52:17,14,09,1, 11.9,1,1, -10.011, 10559.956, 272.725, 52691.992 21/11/27,18:52:17,15,09,1, 11.9,1,1, -10.011, 10559.954, 272.688, 52691.976 21/11/27,18:52:17,16,09,1, 11.9,1,1, -10.011, 10559.947, 272.713, 52691.991 21/11/27,18:52:17,17,09,1, 11.9,1,1, -10.011, 10559.951, 272.689, 52692.036 21/11/27,18:52:17,18,09,1, 11.9,1,1, -10.011, 10559.908, 272.703, 52692.243 21/11/27,18:52:17,19,09,1, 11.9,1,1, -10.011, 10559.913, 272.688, 52692.084 21/11/27,18:52:18,00,09,1, 11.9,1,1, -10.010, 10559.913, 272.688, 52692.084 21/11/27,18:52:18,01,09,1, 11.9,1,1, -10.010, 10559.895, 272.697, 52692.055 21/11/27,18:52:18,02,09,1, 11.9,1,1, -10.010, 10559.932, 272.687, 52692.027 21/11/27,18:52:18,03,09,1, 11.9,1,1, -10.010, 10559.929, 272.710, 52692.047 21/11/27,18:52:18,04,09,1, 11.9,1,1, -10.010, 10559.905, 272.712, 52692.057 21/11/27,18:52:18,05,09,1, 11.9,1,1, -10.010, 10559.911, 272.692, 52692.020 21/11/27,18:52:18,06,09,1, 11.9,1,1, -10.010, 10559.913, 272.709, 52691.997 21/11/27,18:52:18,07,09,1, 11.9,1,1, -10.010, 10559.926, 272.672, 52692.025 21/11/27,18:52:18,08,09,1, 11.9,1,1, -10.010, 10559.896, 272.681, 52691.963 21/11/27,18:52:18,09,09,1, 11.9,1,1, -10.010, 10559.922, 272.695, 52692.024 21/11/27,18:52:18,10,09,1, 11.9,1,1, -10.010, 10559.890, 272.697, 52692.080 21/11/27,18:52:18,11,09,1, 11.9,1,1, -10.010, 10559.896, 272.678, 52691.995 21/11/27,18:52:18,12,09,1, 11.9,1,1, -10.010, 10559.859, 272.710, 52692.045 21/11/27,18:52:18,13,09,1, 11.9,1,1, -10.010, 10559.889, 272.714, 52692.018 21/11/27,18:52:18,14,09,1, 11.9,1,1, -10.010, 10559.882, 272.681, 52691.989 21/11/27,18:52:18,15,09,1, 11.9,1,1, -10.010, 10559.850, 272.678, 52692.001 21/11/27,18:52:18,16,09,1, 11.9,1,1, -10.010, 10559.856, 272.707, 52692.026 21/11/27,18:52:18,17,09,1, 11.9,1,1, -10.010, 10559.833, 272.670, 52691.982 21/11/27,18:52:18,18,09,1, 11.9,1,1, -10.010, 10559.863, 272.639, 52692.007 21/11/27,18:52:18,19,09,1, 11.9,1,1, -10.010, 10559.849, 272.680, 52692.039 21/11/27,18:52:19,00,08,1, 11.8,1,1, -10.013, 10559.846, 272.680, 52692.039 21/11/27,18:52:19,01,08,1, 11.8,1,1, -10.013, 10559.815, 272.616, 52691.988 21/11/27,18:52:19,02,08,1, 11.8,1,1, -10.013, 10559.825, 272.674, 52691.993 21/11/27,18:52:19,03,08,1, 11.8,1,1, -10.013, 10559.841, 272.691, 52692.029 21/11/27,18:52:19,04,08,1, 11.8,1,1, -10.013, 10559.797, 272.625, 52691.983 21/11/27,18:52:19,05,08,1, 11.8,1,1, -10.013, 10559.789, 272.692, 52692.017 21/11/27,18:52:19,06,08,1, 11.8,1,1, -10.013, 10559.841, 272.676, 52692.027 21/11/27,18:52:19,07,08,1, 11.8,1,1, -10.013, 10559.784, 272.657, 52691.965 21/11/27,18:52:19,08,08,1, 11.8,1,1, -10.013, 10559.809, 272.681, 52692.051 21/11/27,18:52:19,09,08,1, 11.8,1,1, -10.013, 10559.762, 272.679, 52691.982 21/11/27,18:52:19,10,08,1, 11.8,1,1, -10.013, 10559.738, 272.645, 52692.043 21/11/27,18:52:19,11,08,1, 11.8,1,1, -10.013, 10559.767, 272.655, 52691.990 21/11/27,18:52:19,12,08,1, 11.8,1,1, -10.013, 10559.762, 272.680, 52692.007 21/11/27,18:52:19,13,08,1, 11.8,1,1, -10.013, 10559.772, 272.666, 52691.955 21/11/27,18:52:19,14,08,1, 11.8,1,1, -10.013, 10559.760, 272.633, 52691.971 21/11/27,18:52:19,15,08,1, 11.8,1,1, -10.013, 10559.757, 272.640, 52691.959 21/11/27,18:52:19,16,08,1, 11.8,1,1, -10.013, 10559.748, 272.661, 52691.934 21/11/27,18:52:19,17,08,1, 11.8,1,1, -10.013, 10559.753, 272.619, 52691.954 21/11/27,18:52:19,18,08,1, 11.8,1,1, -10.013, 10559.770, 272.623, 52691.950 21/11/27,18:52:19,19,08,1, 11.8,1,1, -10.013, 10559.764, 272.648, 52691.963 21/11/27,18:52:20,00,08,1, 11.8,1,1, -10.011, 10559.763, 272.648, 52691.963 21/11/27,18:52:20,01,08,1, 11.8,1,1, -10.011, 10559.748, 272.641, 52691.928 21/11/27,18:52:20,02,08,1, 11.8,1,1, -10.011, 10559.737, 272.653, 52691.975 21/11/27,18:52:20,03,08,1, 11.8,1,1, -10.011, 10559.710, 272.611, 52691.956 21/11/27,18:52:20,04,08,1, 11.8,1,1, -10.011, 10559.703, 272.591, 52691.946 21/11/27,18:52:20,05,08,1, 11.8,1,1, -10.011, 10559.721, 272.626, 52691.946 21/11/27,18:52:20,06,08,1, 11.8,1,1, -10.011, 10559.706, 272.611, 52691.947 21/11/27,18:52:20,07,08,1, 11.8,1,1, -10.011, 10559.712, 272.562, 52691.917 21/11/27,18:52:20,08,08,1, 11.8,1,1, -10.011, 10559.679, 272.618, 52691.944 21/11/27,18:52:20,09,08,1, 11.8,1,1, -10.011, 10559.692, 272.632, 52691.918 21/11/27,18:52:20,10,08,1, 11.8,1,1, -10.011, 10559.691, 272.575, 52691.915 21/11/27,18:52:20,11,08,1, 11.8,1,1, -10.011, 10559.684, 272.580, 52691.901 21/11/27,18:52:20,12,08,1, 11.8,1,1, -10.011, 10559.681, 272.618, 52691.955 21/11/27,18:52:20,13,08,1, 11.8,1,1, -10.011, 10559.662, 272.604, 52691.926 21/11/27,18:52:20,14,08,1, 11.8,1,1, -10.011, 10559.663, 272.605, 52691.915 21/11/27,18:52:20,15,08,1, 11.8,1,1, -10.011, 10559.654, 272.611, 52691.933 21/11/27,18:52:20,16,08,1, 11.8,1,1, -10.011, 10559.647, 272.615, 52691.946 21/11/27,18:52:20,17,08,1, 11.8,1,1, -10.011, 10559.643, 272.583, 52691.879 21/11/27,18:52:20,18,08,1, 11.8,1,1, -10.011, 10559.634, 272.620, 52691.944 21/11/27,18:52:20,19,08,1, 11.8,1,1, -10.011, 10559.628, 272.615, 52691.915 21/11/27,18:52:21,00,09,1, 11.9,1,1, -10.010, 10559.621, 272.615, 52691.915 21/11/27,18:52:21,01,09,1, 11.9,1,1, -10.010, 10559.622, 272.588, 52691.950 21/11/27,18:52:21,02,09,1, 11.9,1,1, -10.010, 10559.608, 272.609, 52691.932 21/11/27,18:52:21,03,09,1, 11.9,1,1, -10.010, 10559.610, 272.571, 52691.887 21/11/27,18:52:21,04,09,1, 11.9,1,1, -10.010, 10559.595, 272.585, 52691.918 21/11/27,18:52:21,05,09,1, 11.9,1,1, -10.010, 10559.622, 272.587, 52691.941 21/11/27,18:52:21,06,09,1, 11.9,1,1, -10.010, 10559.605, 272.575, 52691.919 21/11/27,18:52:21,07,09,1, 11.9,1,1, -10.010, 10559.588, 272.577, 52691.915 21/11/27,18:52:21,08,09,1, 11.9,1,1, -10.010, 10559.600, 272.602, 52691.917 21/11/27,18:52:21,09,09,1, 11.9,1,1, -10.010, 10559.577, 272.577, 52691.904 21/11/27,18:52:21,10,09,1, 11.9,1,1, -10.010, 10559.570, 272.550, 52691.902 21/11/27,18:52:21,11,09,1, 11.9,1,1, -10.010, 10559.570, 272.593, 52691.913 21/11/27,18:52:21,12,09,1, 11.9,1,1, -10.010, 10559.578, 272.570, 52691.829 21/11/27,18:52:21,13,09,1, 11.9,1,1, -10.010, 10559.558, 272.561, 52691.909 21/11/27,18:52:21,14,09,1, 11.9,1,1, -10.010, 10559.559, 272.590, 52691.891 21/11/27,18:52:21,15,09,1, 11.9,1,1, -10.010, 10559.594, 272.607, 52691.892 21/11/27,18:52:21,16,09,1, 11.9,1,1, -10.010, 10559.548, 272.546, 52691.870 21/11/27,18:52:21,17,09,1, 11.9,1,1, -10.010, 10559.550, 272.562, 52691.914 21/11/27,18:52:21,18,09,1, 11.9,1,1, -10.010, 10559.550, 272.588, 52691.903 21/11/27,18:52:21,19,09,1, 11.9,1,1, -10.010, 10559.543, 272.526, 52691.869 21/11/27,18:52:22,00,08,1, 11.7,1,1, -10.012, 10559.537, 272.526, 52691.869 21/11/27,18:52:22,01,08,1, 11.7,1,1, -10.012, 10559.530, 272.574, 52691.898 21/11/27,18:52:22,02,08,1, 11.7,1,1, -10.012, 10559.529, 272.533, 52691.889 21/11/27,18:52:22,03,08,1, 11.7,1,1, -10.012, 10559.513, 272.548, 52691.884 21/11/27,18:52:22,04,08,1, 11.7,1,1, -10.012, 10559.518, 272.546, 52691.887 21/11/27,18:52:22,05,08,1, 11.7,1,1, -10.012, 10559.519, 272.540, 52691.824 21/11/27,18:52:22,06,08,1, 11.7,1,1, -10.012, 10559.491, 272.509, 52691.828 21/11/27,18:52:22,07,08,1, 11.7,1,1, -10.012, 10559.507, 272.533, 52691.844 21/11/27,18:52:22,08,08,1, 11.7,1,1, -10.012, 10559.514, 272.542, 52691.876 21/11/27,18:52:22,09,08,1, 11.7,1,1, -10.012, 10559.486, 272.514, 52691.812 21/11/27,18:52:22,10,08,1, 11.7,1,1, -10.012, 10559.471, 272.515, 52691.792 21/11/27,18:52:22,11,08,1, 11.7,1,1, -10.012, 10559.527, 272.527, 52691.844 21/11/27,18:52:22,12,08,1, 11.7,1,1, -10.012, 10559.470, 272.510, 52691.806 21/11/27,18:52:22,13,08,1, 11.7,1,1, -10.012, 10559.473, 272.513, 52691.807 21/11/27,18:52:22,14,08,1, 11.7,1,1, -10.012, 10559.463, 272.539, 52691.841 21/11/27,18:52:22,15,08,1, 11.7,1,1, -10.012, 10559.467, 272.514, 52691.822 21/11/27,18:52:22,16,08,1, 11.7,1,1, -10.012, 10559.478, 272.489, 52691.830 21/11/27,18:52:22,17,08,1, 11.7,1,1, -10.012, 10559.468, 272.549, 52691.846 21/11/27,18:52:22,18,08,1, 11.7,1,1, -10.012, 10559.448, 272.518, 52691.856 21/11/27,18:52:22,19,08,1, 11.7,1,1, -10.012, 10559.455, 272.493, 52691.750 21/11/27,18:52:23,00,08,1, 11.9,1,1, -10.013, 10559.454, 272.493, 52691.750 21/11/27,18:52:23,01,08,1, 11.9,1,1, -10.013, 10559.465, 272.501, 52691.819 21/11/27,18:52:23,02,08,1, 11.9,1,1, -10.013, 10559.450, 272.479, 52691.795 21/11/27,18:52:23,03,08,1, 11.9,1,1, -10.013, 10559.463, 272.493, 52691.776 21/11/27,18:52:23,04,08,1, 11.9,1,1, -10.013, 10559.454, 272.521, 52691.778 21/11/27,18:52:23,05,08,1, 11.9,1,1, -10.013, 10559.441, 272.481, 52691.780 21/11/27,18:52:23,06,08,1, 11.9,1,1, -10.013, 10559.445, 272.480, 52691.779 21/11/27,18:52:23,07,08,1, 11.9,1,1, -10.013, 10559.422, 272.530, 52691.797 21/11/27,18:52:23,08,08,1, 11.9,1,1, -10.013, 10559.413, 272.497, 52691.760 21/11/27,18:52:23,09,08,1, 11.9,1,1, -10.013, 10559.405, 272.480, 52691.758 21/11/27,18:52:23,10,08,1, 11.9,1,1, -10.013, 10559.401, 272.504, 52691.794 21/11/27,18:52:23,11,08,1, 11.9,1,1, -10.013, 10559.392, 272.489, 52691.764 21/11/27,18:52:23,12,08,1, 11.9,1,1, -10.013, 10559.399, 272.470, 52691.755 21/11/27,18:52:23,13,08,1, 11.9,1,1, -10.013, 10559.387, 272.473, 52691.788 21/11/27,18:52:23,14,08,1, 11.9,1,1, -10.013, 10559.387, 272.487, 52691.827 21/11/27,18:52:23,15,08,1, 11.9,1,1, -10.013, 10559.340, 272.444, 52691.879 21/11/27,18:52:23,16,08,1, 11.9,1,1, -10.013, 10559.420, 272.471, 52691.773 21/11/27,18:52:23,17,08,1, 11.9,1,1, -10.013, 10559.425, 272.503, 52691.766 21/11/27,18:52:23,18,08,1, 11.9,1,1, -10.013, 10559.401, 272.457, 52691.764 21/11/27,18:52:23,19,08,1, 11.9,1,1, -10.013, 10559.382, 272.449, 52691.767 21/11/27,18:52:24,00,10,1, 11.9,1,1, -10.012, 10559.379, 272.449, 52691.767 21/11/27,18:52:24,01,10,1, 11.9,1,1, -10.012, 10559.369, 272.459, 52691.769 21/11/27,18:52:24,02,10,1, 11.9,1,1, -10.012, 10559.354, 272.452, 52691.722 21/11/27,18:52:24,03,10,1, 11.9,1,1, -10.012, 10559.362, 272.495, 52691.751 21/11/27,18:52:24,04,10,1, 11.9,1,1, -10.012, 10559.343, 272.470, 52691.729 21/11/27,18:52:24,05,10,1, 11.9,1,1, -10.012, 10559.364, 272.447, 52691.709 21/11/27,18:52:24,06,10,1, 11.9,1,1, -10.012, 10559.327, 272.458, 52691.735 21/11/27,18:52:24,07,10,1, 11.9,1,1, -10.012, 10559.336, 272.455, 52691.756 21/11/27,18:52:24,08,10,1, 11.9,1,1, -10.012, 10559.335, 272.415, 52691.722 21/11/27,18:52:24,09,10,1, 11.9,1,1, -10.012, 10559.315, 272.433, 52691.740 21/11/27,18:52:24,10,10,1, 11.9,1,1, -10.012, 10559.314, 272.475, 52691.763 21/11/27,18:52:24,11,10,1, 11.9,1,1, -10.012, 10559.313, 272.417, 52691.727 21/11/27,18:52:24,12,10,1, 11.9,1,1, -10.012, 10559.310, 272.440, 52691.712 21/11/27,18:52:24,13,10,1, 11.9,1,1, -10.012, 10559.335, 272.474, 52691.728 21/11/27,18:52:24,14,10,1, 11.9,1,1, -10.012, 10559.281, 272.427, 52691.677 21/11/27,18:52:24,15,10,1, 11.9,1,1, -10.012, 10559.298, 272.436, 52691.717 21/11/27,18:52:24,16,10,1, 11.9,1,1, -10.012, 10559.293, 272.431, 52691.705 21/11/27,18:52:24,17,10,1, 11.9,1,1, -10.012, 10559.264, 272.412, 52691.698 21/11/27,18:52:24,18,10,1, 11.9,1,1, -10.012, 10559.275, 272.402, 52691.726 21/11/27,18:52:24,19,10,1, 11.9,1,1, -10.012, 10559.294, 272.427, 52691.695 21/11/27,18:52:25,00,09,1, 11.8,1,1, -10.009, 10559.287, 272.427, 52691.695 21/11/27,18:52:25,01,09,1, 11.8,1,1, -10.009, 10559.240, 272.363, 52691.673 21/11/27,18:52:25,02,09,1, 11.8,1,1, -10.009, 10559.250, 272.396, 52691.693 21/11/27,18:52:25,03,09,1, 11.8,1,1, -10.009, 10559.206, 272.417, 52691.570 21/11/27,18:52:25,04,09,1, 11.8,1,1, -10.009, 10559.262, 272.389, 52691.723 21/11/27,18:52:25,05,09,1, 11.8,1,1, -10.009, 10559.236, 272.416, 52691.665 21/11/27,18:52:25,06,09,1, 11.8,1,1, -10.009, 10559.245, 272.424, 52691.694 21/11/27,18:52:25,07,09,1, 11.8,1,1, -10.009, 10559.213, 272.377, 52691.676 21/11/27,18:52:25,08,09,1, 11.8,1,1, -10.009, 10559.225, 272.397, 52691.676 21/11/27,18:52:25,09,09,1, 11.8,1,1, -10.009, 10559.224, 272.431, 52691.725 21/11/27,18:52:25,10,09,1, 11.8,1,1, -10.009, 10559.160, 272.402, 52691.564 21/11/27,18:52:25,11,09,1, 11.8,1,1, -10.009, 10559.218, 272.369, 52691.686 21/11/27,18:52:25,12,09,1, 11.8,1,1, -10.009, 10559.224, 272.407, 52691.645 21/11/27,18:52:25,13,09,1, 11.8,1,1, -10.009, 10559.201, 272.403, 52691.647 21/11/27,18:52:25,14,09,1, 11.8,1,1, -10.009, 10559.183, 272.362, 52691.678 21/11/27,18:52:25,15,09,1, 11.8,1,1, -10.009, 10559.187, 272.390, 52691.708 21/11/27,18:52:25,16,09,1, 11.8,1,1, -10.009, 10559.207, 272.398, 52691.756 21/11/27,18:52:25,17,09,1, 11.8,1,1, -10.009, 10559.169, 272.357, 52691.753 21/11/27,18:52:25,18,09,1, 11.8,1,1, -10.009, 10559.208, 272.376, 52691.723 21/11/27,18:52:25,19,09,1, 11.8,1,1, -10.009, 10559.174, 272.416, 52691.743 21/11/27,18:52:26,00,11,1, 11.8,1,1, -10.010, 10559.170, 272.416, 52691.743 21/11/27,18:52:26,01,11,1, 11.8,1,1, -10.010, 10559.164, 272.390, 52691.688 21/11/27,18:52:26,02,11,1, 11.8,1,1, -10.010, 10559.183, 272.397, 52691.658 21/11/27,18:52:26,03,11,1, 11.8,1,1, -10.010, 10559.149, 272.338, 52691.654 21/11/27,18:52:26,04,11,1, 11.8,1,1, -10.010, 10559.147, 272.335, 52691.625 21/11/27,18:52:26,05,11,1, 11.8,1,1, -10.010, 10559.125, 272.383, 52691.651 21/11/27,18:52:26,06,11,1, 11.8,1,1, -10.010, 10559.114, 272.382, 52691.636 21/11/27,18:52:26,07,11,1, 11.8,1,1, -10.010, 10559.124, 272.340, 52691.437 21/11/27,18:52:26,08,11,1, 11.8,1,1, -10.010, 10559.109, 272.371, 52691.714 21/11/27,18:52:26,09,11,1, 11.8,1,1, -10.010, 10559.118, 272.394, 52691.659 21/11/27,18:52:26,10,11,1, 11.8,1,1, -10.010, 10559.141, 272.365, 52691.648 21/11/27,18:52:26,11,11,1, 11.8,1,1, -10.010, 10559.111, 272.389, 52691.937 21/11/27,18:52:26,12,11,1, 11.8,1,1, -10.010, 10559.150, 272.352, 52691.582 21/11/27,18:52:26,13,11,1, 11.8,1,1, -10.010, 10559.105, 272.353, 52691.585 21/11/27,18:52:26,14,11,1, 11.8,1,1, -10.010, 10559.102, 272.323, 52691.591 21/11/27,18:52:26,15,11,1, 11.8,1,1, -10.010, 10559.114, 272.358, 52691.598 21/11/27,18:52:26,16,11,1, 11.8,1,1, -10.010, 10559.084, 272.331, 52691.637 21/11/27,18:52:26,17,11,1, 11.8,1,1, -10.010, 10559.093, 272.322, 52691.586 21/11/27,18:52:26,18,11,1, 11.8,1,1, -10.010, 10559.062, 272.364, 52691.645 21/11/27,18:52:26,19,11,1, 11.8,1,1, -10.010, 10559.094, 272.355, 52691.666 21/11/27,18:52:27,00,12,1, 11.9,1,1, -10.012, 10559.087, 272.355, 52691.666 21/11/27,18:52:27,01,12,1, 11.9,1,1, -10.012, 10559.068, 272.346, 52691.606 21/11/27,18:52:27,02,12,1, 11.9,1,1, -10.012, 10559.065, 272.334, 52691.621 21/11/27,18:52:27,03,12,1, 11.9,1,1, -10.012, 10559.034, 272.298, 52691.546 21/11/27,18:52:27,04,12,1, 11.9,1,1, -10.012, 10559.054, 272.308, 52691.556 21/11/27,18:52:27,05,12,1, 11.9,1,1, -10.012, 10559.059, 272.363, 52691.591 21/11/27,18:52:27,06,12,1, 11.9,1,1, -10.012, 10559.026, 272.304, 52691.571 21/11/27,18:52:27,07,12,1, 11.9,1,1, -10.012, 10558.997, 272.306, 52691.563 21/11/27,18:52:27,08,12,1, 11.9,1,1, -10.012, 10559.027, 272.344, 52691.612 21/11/27,18:52:27,09,12,1, 11.9,1,1, -10.012, 10558.975, 272.359, 52691.815 21/11/27,18:52:27,10,12,1, 11.9,1,1, -10.012, 10559.008, 272.290, 52691.524 21/11/27,18:52:27,11,12,1, 11.9,1,1, -10.012, 10558.995, 272.343, 52691.668 21/11/27,18:52:27,12,12,1, 11.9,1,1, -10.012, 10558.999, 272.306, 52691.641 21/11/27,18:52:27,13,12,1, 11.9,1,1, -10.012, 10558.964, 272.281, 52691.584 21/11/27,18:52:27,14,12,1, 11.9,1,1, -10.012, 10558.964, 272.322, 52691.610 21/11/27,18:52:27,15,12,1, 11.9,1,1, -10.012, 10558.975, 272.329, 52691.619 21/11/27,18:52:27,16,12,1, 11.9,1,1, -10.012, 10558.979, 272.277, 52691.589 21/11/27,18:52:27,17,12,1, 11.9,1,1, -10.012, 10558.968, 272.286, 52691.598 21/11/27,18:52:27,18,12,1, 11.9,1,1, -10.012, 10558.958, 272.317, 52691.565 21/11/27,18:52:27,19,12,1, 11.9,1,1, -10.012, 10558.960, 272.273, 52691.569 21/11/27,18:52:28,00,11,1, 11.9,1,1, -10.010, 10558.953, 272.273, 52691.569 21/11/27,18:52:28,01,11,1, 11.9,1,1, -10.010, 10558.937, 272.314, 52691.593 21/11/27,18:52:28,02,11,1, 11.9,1,1, -10.010, 10558.938, 272.299, 52691.555 21/11/27,18:52:28,03,11,1, 11.9,1,1, -10.010, 10558.921, 272.286, 52691.559 21/11/27,18:52:28,04,11,1, 11.9,1,1, -10.010, 10558.938, 272.311, 52691.612 21/11/27,18:52:28,05,11,1, 11.9,1,1, -10.010, 10558.922, 272.299, 52691.610 21/11/27,18:52:28,06,11,1, 11.9,1,1, -10.010, 10558.891, 272.287, 52691.588 21/11/27,18:52:28,07,11,1, 11.9,1,1, -10.010, 10558.920, 272.277, 52691.563 21/11/27,18:52:28,08,11,1, 11.9,1,1, -10.010, 10558.925, 272.322, 52691.582 21/11/27,18:52:28,09,11,1, 11.9,1,1, -10.010, 10558.897, 272.288, 52691.586 21/11/27,18:52:28,10,11,1, 11.9,1,1, -10.010, 10558.925, 272.282, 52691.567 21/11/27,18:52:28,11,11,1, 11.9,1,1, -10.010, 10558.906, 272.289, 52691.596 21/11/27,18:52:28,12,11,1, 11.9,1,1, -10.010, 10558.888, 272.246, 52691.582 21/11/27,18:52:28,13,11,1, 11.9,1,1, -10.010, 10558.909, 272.264, 52691.560 21/11/27,18:52:28,14,11,1, 11.9,1,1, -10.010, 10558.877, 272.269, 52691.591 21/11/27,18:52:28,15,11,1, 11.9,1,1, -10.010, 10558.865, 272.264, 52691.587 21/11/27,18:52:28,16,11,1, 11.9,1,1, -10.010, 10558.870, 272.231, 52691.525 21/11/27,18:52:28,17,11,1, 11.9,1,1, -10.010, 10558.810, 272.251, 52691.517 21/11/27,18:52:28,18,11,1, 11.9,1,1, -10.010, 10558.850, 272.272, 52691.519 21/11/27,18:52:28,19,11,1, 11.9,1,1, -10.010, 10558.845, 272.240, 52691.502 21/11/27,18:52:29,00,10,1, 11.9,1,1, -10.011, 10558.845, 272.240, 52691.502 21/11/27,18:52:29,01,10,1, 11.9,1,1, -10.011, 10558.849, 272.242, 52691.534 21/11/27,18:52:29,02,10,1, 11.9,1,1, -10.011, 10558.807, 272.227, 52691.540 21/11/27,18:52:29,03,10,1, 11.9,1,1, -10.011, 10558.812, 272.221, 52691.532 21/11/27,18:52:29,04,10,1, 11.9,1,1, -10.011, 10558.792, 272.255, 52691.540 21/11/27,18:52:29,05,10,1, 11.9,1,1, -10.011, 10558.816, 272.219, 52691.549 21/11/27,18:52:29,06,10,1, 11.9,1,1, -10.011, 10558.806, 272.211, 52691.531 21/11/27,18:52:29,07,10,1, 11.9,1,1, -10.011, 10558.834, 272.230, 52691.540 21/11/27,18:52:29,08,10,1, 11.9,1,1, -10.011, 10558.795, 272.255, 52691.568 21/11/27,18:52:29,09,10,1, 11.9,1,1, -10.011, 10558.775, 272.230, 52691.493 21/11/27,18:52:29,10,10,1, 11.9,1,1, -10.011, 10558.779, 272.255, 52691.528 21/11/27,18:52:29,11,10,1, 11.9,1,1, -10.011, 10558.779, 272.269, 52691.498 21/11/27,18:52:29,12,10,1, 11.9,1,1, -10.011, 10558.774, 272.212, 52691.499 21/11/27,18:52:29,13,10,1, 11.9,1,1, -10.011, 10558.773, 272.214, 52691.518 21/11/27,18:52:29,14,10,1, 11.9,1,1, -10.011, 10558.794, 272.243, 52691.372 21/11/27,18:52:29,15,10,1, 11.9,1,1, -10.011, 10558.766, 272.214, 52691.483 21/11/27,18:52:29,16,10,1, 11.9,1,1, -10.011, 10558.764, 272.212, 52691.526 21/11/27,18:52:29,17,10,1, 11.9,1,1, -10.011, 10558.750, 272.242, 52691.569 21/11/27,18:52:29,18,10,1, 11.9,1,1, -10.011, 10558.750, 272.212, 52691.473 21/11/27,18:52:29,19,10,1, 11.9,1,1, -10.011, 10558.731, 272.197, 52691.501 21/11/27,18:52:30,00,10,1, 11.9,1,1, -10.009, 10558.728, 272.197, 52691.501 21/11/27,18:52:30,01,10,1, 11.9,1,1, -10.009, 10558.733, 272.238, 52691.515 21/11/27,18:52:30,02,10,1, 11.9,1,1, -10.009, 10558.695, 272.196, 52691.476 21/11/27,18:52:30,03,10,1, 11.9,1,1, -10.009, 10558.711, 272.224, 52691.529 21/11/27,18:52:30,04,10,1, 11.9,1,1, -10.009, 10558.704, 272.250, 52691.555 21/11/27,18:52:30,05,10,1, 11.9,1,1, -10.009, 10558.719, 272.178, 52691.493 21/11/27,18:52:30,06,10,1, 11.9,1,1, -10.009, 10558.703, 272.195, 52691.503 21/11/27,18:52:30,07,10,1, 11.9,1,1, -10.009, 10558.695, 272.225, 52691.549 21/11/27,18:52:30,08,10,1, 11.9,1,1, -10.009, 10558.698, 272.185, 52691.499 21/11/27,18:52:30,09,10,1, 11.9,1,1, -10.009, 10558.644, 272.170, 52691.382 21/11/27,18:52:30,10,10,1, 11.9,1,1, -10.009, 10558.720, 272.211, 52691.563 21/11/27,18:52:30,11,10,1, 11.9,1,1, -10.009, 10558.690, 272.170, 52691.486 21/11/27,18:52:30,12,10,1, 11.9,1,1, -10.009, 10558.697, 272.138, 52691.462 21/11/27,18:52:30,13,10,1, 11.9,1,1, -10.009, 10558.691, 272.184, 52691.479 21/11/27,18:52:30,14,10,1, 11.9,1,1, -10.009, 10558.677, 272.169, 52691.484 21/11/27,18:52:30,15,10,1, 11.9,1,1, -10.009, 10558.632, 272.151, 52691.414 21/11/27,18:52:30,16,10,1, 11.9,1,1, -10.009, 10558.642, 272.173, 52691.496 21/11/27,18:52:30,17,10,1, 11.9,1,1, -10.009, 10558.652, 272.182, 52691.467 21/11/27,18:52:30,18,10,1, 11.9,1,1, -10.009, 10558.632, 272.127, 52691.463 21/11/27,18:52:30,19,10,1, 11.9,1,1, -10.009, 10558.642, 272.169, 52691.458 21/11/27,18:52:31,00,10,1, 11.9,1,1, -10.009, 10558.636, 272.169, 52691.458 21/11/27,18:52:31,01,10,1, 11.9,1,1, -10.009, 10558.613, 272.122, 52691.419 21/11/27,18:52:31,02,10,1, 11.9,1,1, -10.009, 10558.589, 272.152, 52691.467 21/11/27,18:52:31,03,10,1, 11.9,1,1, -10.009, 10558.626, 272.170, 52691.476 21/11/27,18:52:31,04,10,1, 11.9,1,1, -10.009, 10558.584, 272.132, 52691.458 21/11/27,18:52:31,05,10,1, 11.9,1,1, -10.009, 10558.572, 272.120, 52691.457 21/11/27,18:52:31,06,10,1, 11.9,1,1, -10.009, 10558.594, 272.130, 52691.471 21/11/27,18:52:31,07,10,1, 11.9,1,1, -10.009, 10558.608, 272.165, 52691.443 21/11/27,18:52:31,08,10,1, 11.9,1,1, -10.009, 10558.567, 272.122, 52691.458 21/11/27,18:52:31,09,10,1, 11.9,1,1, -10.009, 10558.586, 272.138, 52691.442 21/11/27,18:52:31,10,10,1, 11.9,1,1, -10.009, 10558.563, 272.165, 52691.498 21/11/27,18:52:31,11,10,1, 11.9,1,1, -10.009, 10558.548, 272.109, 52691.430 21/11/27,18:52:31,12,10,1, 11.9,1,1, -10.009, 10558.554, 272.125, 52691.426 21/11/27,18:52:31,13,10,1, 11.9,1,1, -10.009, 10558.547, 272.151, 52691.435 21/11/27,18:52:31,14,10,1, 11.9,1,1, -10.009, 10558.540, 272.110, 52691.395 21/11/27,18:52:31,15,10,1, 11.9,1,1, -10.009, 10558.521, 272.103, 52691.390 21/11/27,18:52:31,16,10,1, 11.9,1,1, -10.009, 10558.525, 272.151, 52691.401 21/11/27,18:52:31,17,10,1, 11.9,1,1, -10.009, 10558.523, 272.109, 52691.422 21/11/27,18:52:31,18,10,1, 11.9,1,1, -10.009, 10558.515, 272.091, 52691.347 21/11/27,18:52:31,19,10,1, 11.9,1,1, -10.009, 10558.492, 272.137, 52691.447 21/11/27,18:52:32,00,11,1, 11.8,1,1, -10.008, 10558.486, 272.137, 52691.447 21/11/27,18:52:32,01,11,1, 11.8,1,1, -10.008, 10558.465, 272.077, 52691.357 21/11/27,18:52:32,02,11,1, 11.8,1,1, -10.008, 10558.494, 272.113, 52691.341 21/11/27,18:52:32,03,11,1, 11.8,1,1, -10.008, 10558.457, 272.099, 52691.437 21/11/27,18:52:32,04,11,1, 11.8,1,1, -10.008, 10558.467, 272.094, 52691.431 21/11/27,18:52:32,05,11,1, 11.8,1,1, -10.008, 10558.458, 272.102, 52691.406 21/11/27,18:52:32,06,11,1, 11.8,1,1, -10.008, 10558.475, 272.099, 52691.435 21/11/27,18:52:32,07,11,1, 11.8,1,1, -10.008, 10558.460, 272.087, 52691.372 21/11/27,18:52:32,08,11,1, 11.8,1,1, -10.008, 10558.445, 272.073, 52691.363 21/11/27,18:52:32,09,11,1, 11.8,1,1, -10.008, 10558.461, 272.102, 52691.397 21/11/27,18:52:32,10,11,1, 11.8,1,1, -10.008, 10558.427, 272.077, 52691.397 21/11/27,18:52:32,11,11,1, 11.8,1,1, -10.008, 10558.454, 272.065, 52691.398 21/11/27,18:52:32,12,11,1, 11.8,1,1, -10.008, 10558.437, 272.096, 52691.404 21/11/27,18:52:32,13,11,1, 11.8,1,1, -10.008, 10558.433, 272.085, 52691.389 21/11/27,18:52:32,14,11,1, 11.8,1,1, -10.008, 10558.409, 272.054, 52691.346 21/11/27,18:52:32,15,11,1, 11.8,1,1, -10.008, 10558.428, 272.098, 52691.394 21/11/27,18:52:32,16,11,1, 11.8,1,1, -10.008, 10558.424, 272.088, 52691.402 21/11/27,18:52:32,17,11,1, 11.8,1,1, -10.008, 10558.395, 272.053, 52691.362 21/11/27,18:52:32,18,11,1, 11.8,1,1, -10.008, 10558.388, 272.067, 52691.375 21/11/27,18:52:32,19,11,1, 11.8,1,1, -10.008, 10558.380, 272.064, 52691.381 21/11/27,18:52:33,00,10,1, 11.8,1,1, -10.009, 10558.378, 272.064, 52691.381 21/11/27,18:52:33,01,10,1, 11.8,1,1, -10.009, 10558.368, 272.055, 52691.379 21/11/27,18:52:33,02,10,1, 11.8,1,1, -10.009, 10558.390, 272.076, 52691.402 21/11/27,18:52:33,03,10,1, 11.8,1,1, -10.009, 10558.353, 272.053, 52691.362 21/11/27,18:52:33,04,10,1, 11.8,1,1, -10.009, 10558.364, 272.056, 52691.339 21/11/27,18:52:33,05,10,1, 11.8,1,1, -10.009, 10558.350, 272.093, 52691.401 21/11/27,18:52:33,06,10,1, 11.8,1,1, -10.009, 10558.351, 272.056, 52691.366 21/11/27,18:52:33,07,10,1, 11.8,1,1, -10.009, 10558.326, 272.031, 52691.349 21/11/27,18:52:33,08,10,1, 11.8,1,1, -10.009, 10558.346, 272.087, 52691.411 21/11/27,18:52:33,09,10,1, 11.8,1,1, -10.009, 10558.330, 272.061, 52691.342 21/11/27,18:52:33,10,10,1, 11.8,1,1, -10.009, 10558.315, 272.006, 52691.297 21/11/27,18:52:33,11,10,1, 11.8,1,1, -10.009, 10558.331, 272.035, 52691.371 21/11/27,18:52:33,12,10,1, 11.8,1,1, -10.009, 10558.322, 272.047, 52691.352 21/11/27,18:52:33,13,10,1, 11.8,1,1, -10.009, 10558.276, 272.017, 52691.364 21/11/27,18:52:33,14,10,1, 11.8,1,1, -10.009, 10558.315, 272.018, 52691.324 21/11/27,18:52:33,15,10,1, 11.8,1,1, -10.009, 10558.294, 272.030, 52691.371 21/11/27,18:52:33,16,10,1, 11.8,1,1, -10.009, 10558.301, 271.987, 52691.361 21/11/27,18:52:33,17,10,1, 11.8,1,1, -10.009, 10558.271, 271.998, 52691.373 21/11/27,18:52:33,18,10,1, 11.8,1,1, -10.009, 10558.305, 272.049, 52691.342 21/11/27,18:52:33,19,10,1, 11.8,1,1, -10.009, 10558.292, 272.013, 52691.366 21/11/27,18:52:34,00,10,1, 11.9,1,1, -10.012, 10558.286, 272.013, 52691.366 21/11/27,18:52:34,01,10,1, 11.9,1,1, -10.012, 10558.263, 272.039, 52691.342 21/11/27,18:52:34,02,10,1, 11.9,1,1, -10.012, 10558.273, 272.029, 52691.311 21/11/27,18:52:34,03,10,1, 11.9,1,1, -10.012, 10558.253, 271.971, 52691.368 21/11/27,18:52:34,04,10,1, 11.9,1,1, -10.012, 10558.262, 272.009, 52691.354 21/11/27,18:52:34,05,10,1, 11.9,1,1, -10.012, 10558.231, 272.019, 52691.360 21/11/27,18:52:34,06,10,1, 11.9,1,1, -10.012, 10558.246, 271.966, 52691.321 21/11/27,18:52:34,07,10,1, 11.9,1,1, -10.012, 10558.238, 271.986, 52691.312 21/11/27,18:52:34,08,10,1, 11.9,1,1, -10.012, 10558.206, 272.030, 52691.330 21/11/27,18:52:34,09,10,1, 11.9,1,1, -10.012, 10558.195, 272.019, 52691.342 21/11/27,18:52:34,10,10,1, 11.9,1,1, -10.012, 10558.200, 271.975, 52691.363 21/11/27,18:52:34,11,10,1, 11.9,1,1, -10.012, 10558.187, 272.008, 52691.321 21/11/27,18:52:34,12,10,1, 11.9,1,1, -10.012, 10558.194, 272.009, 52691.336 21/11/27,18:52:34,13,10,1, 11.9,1,1, -10.012, 10558.202, 271.989, 52691.318 21/11/27,18:52:34,14,10,1, 11.9,1,1, -10.012, 10558.193, 271.997, 52691.319 21/11/27,18:52:34,15,10,1, 11.9,1,1, -10.012, 10558.173, 272.018, 52691.322 21/11/27,18:52:34,16,10,1, 11.9,1,1, -10.012, 10558.156, 271.974, 52691.263 21/11/27,18:52:34,17,10,1, 11.9,1,1, -10.012, 10558.161, 271.987, 52691.307 21/11/27,18:52:34,18,10,1, 11.9,1,1, -10.012, 10558.165, 272.008, 52691.340 21/11/27,18:52:34,19,10,1, 11.9,1,1, -10.012, 10558.143, 271.962, 52691.269 21/11/27,18:52:35,00,10,1, 11.9,1,1, -10.012, 10558.136, 271.962, 52691.269 21/11/27,18:52:35,01,10,1, 11.9,1,1, -10.012, 10558.118, 271.993, 52691.306 21/11/27,18:52:35,02,10,1, 11.9,1,1, -10.012, 10558.116, 271.976, 52691.306 21/11/27,18:52:35,03,10,1, 11.9,1,1, -10.012, 10558.122, 271.941, 52691.273 21/11/27,18:52:35,04,10,1, 11.9,1,1, -10.012, 10558.122, 271.984, 52691.293 21/11/27,18:52:35,05,10,1, 11.9,1,1, -10.012, 10558.102, 271.987, 52691.246 21/11/27,18:52:35,06,10,1, 11.9,1,1, -10.012, 10558.111, 271.916, 52691.249 21/11/27,18:52:35,07,10,1, 11.9,1,1, -10.012, 10558.113, 271.958, 52691.291 21/11/27,18:52:35,08,10,1, 11.9,1,1, -10.012, 10558.116, 271.958, 52691.294 21/11/27,18:52:35,09,10,1, 11.9,1,1, -10.012, 10558.104, 271.934, 52691.278 21/11/27,18:52:35,10,10,1, 11.9,1,1, -10.012, 10558.058, 271.925, 52691.250 21/11/27,18:52:35,11,10,1, 11.9,1,1, -10.012, 10558.107, 271.965, 52691.251 21/11/27,18:52:35,12,10,1, 11.9,1,1, -10.012, 10558.080, 271.922, 52691.266 21/11/27,18:52:35,13,10,1, 11.9,1,1, -10.012, 10558.075, 271.900, 52691.249 21/11/27,18:52:35,14,10,1, 11.9,1,1, -10.012, 10558.071, 271.930, 52691.243 21/11/27,18:52:35,15,10,1, 11.9,1,1, -10.012, 10558.037, 271.935, 52691.256 21/11/27,18:52:35,16,10,1, 11.9,1,1, -10.012, 10558.040, 271.913, 52691.277 21/11/27,18:52:35,17,10,1, 11.9,1,1, -10.012, 10558.061, 271.958, 52691.317 21/11/27,18:52:35,18,10,1, 11.9,1,1, -10.012, 10558.058, 271.944, 52691.244 21/11/27,18:52:35,19,10,1, 11.9,1,1, -10.012, 10558.037, 271.897, 52691.261 21/11/27,18:52:36,00,09,1, 11.9,1,1, -10.010, 10558.035, 271.897, 52691.261 21/11/27,18:52:36,01,09,1, 11.9,1,1, -10.010, 10558.042, 271.950, 52691.282 21/11/27,18:52:36,02,09,1, 11.9,1,1, -10.010, 10558.005, 271.909, 52691.252 21/11/27,18:52:36,03,09,1, 11.9,1,1, -10.010, 10558.016, 271.914, 52691.230 21/11/27,18:52:36,04,09,1, 11.9,1,1, -10.010, 10558.024, 271.922, 52691.284 21/11/27,18:52:36,05,09,1, 11.9,1,1, -10.010, 10558.022, 271.890, 52691.238 21/11/27,18:52:36,06,09,1, 11.9,1,1, -10.010, 10558.012, 271.878, 52691.220 21/11/27,18:52:36,07,09,1, 11.9,1,1, -10.010, 10557.993, 271.931, 52691.230 21/11/27,18:52:36,08,09,1, 11.9,1,1, -10.010, 10557.980, 271.899, 52691.217 21/11/27,18:52:36,09,09,1, 11.9,1,1, -10.010, 10557.975, 271.866, 52691.198 21/11/27,18:52:36,10,09,1, 11.9,1,1, -10.010, 10557.980, 271.913, 52691.250 21/11/27,18:52:36,11,09,1, 11.9,1,1, -10.010, 10557.990, 271.900, 52691.265 21/11/27,18:52:36,12,09,1, 11.9,1,1, -10.010, 10557.958, 271.883, 52691.192 21/11/27,18:52:36,13,09,1, 11.9,1,1, -10.010, 10557.954, 271.882, 52691.211 21/11/27,18:52:36,14,09,1, 11.9,1,1, -10.010, 10557.965, 271.888, 52691.221 21/11/27,18:52:36,15,09,1, 11.9,1,1, -10.010, 10557.945, 271.872, 52691.211 21/11/27,18:52:36,16,09,1, 11.9,1,1, -10.010, 10557.924, 271.862, 52691.196 21/11/27,18:52:36,17,09,1, 11.9,1,1, -10.010, 10557.937, 271.897, 52691.234 21/11/27,18:52:36,18,09,1, 11.9,1,1, -10.010, 10557.927, 271.846, 52690.995 21/11/27,18:52:36,19,09,1, 11.9,1,1, -10.010, 10557.930, 271.852, 52691.275 21/11/27,18:52:37,00,09,1, 11.8,1,1, -10.010, 10557.927, 271.852, 52691.275 21/11/27,18:52:37,01,09,1, 11.8,1,1, -10.010, 10557.920, 271.872, 52691.170 21/11/27,18:52:37,02,09,1, 11.8,1,1, -10.010, 10557.919, 271.855, 52691.176 21/11/27,18:52:37,03,09,1, 11.8,1,1, -10.010, 10557.896, 271.877, 52691.213 21/11/27,18:52:37,04,09,1, 11.8,1,1, -10.010, 10557.895, 271.872, 52691.201 21/11/27,18:52:37,05,09,1, 11.8,1,1, -10.010, 10557.863, 271.820, 52691.149 21/11/27,18:52:37,06,09,1, 11.8,1,1, -10.010, 10557.869, 271.877, 52691.193 21/11/27,18:52:37,07,09,1, 11.8,1,1, -10.010, 10557.873, 271.864, 52691.222 21/11/27,18:52:37,08,09,1, 11.8,1,1, -10.010, 10557.883, 271.836, 52691.341 21/11/27,18:52:37,09,09,1, 11.8,1,1, -10.010, 10557.847, 271.814, 52691.110 21/11/27,18:52:37,10,09,1, 11.8,1,1, -10.010, 10557.847, 271.849, 52691.203 21/11/27,18:52:37,11,09,1, 11.8,1,1, -10.010, 10557.842, 271.822, 52691.168 21/11/27,18:52:37,12,09,1, 11.8,1,1, -10.010, 10557.854, 271.792, 52691.184 21/11/27,18:52:37,13,09,1, 11.8,1,1, -10.010, 10557.822, 271.853, 52691.176 21/11/27,18:52:37,14,09,1, 11.8,1,1, -10.010, 10557.850, 271.819, 52691.173 21/11/27,18:52:37,15,09,1, 11.8,1,1, -10.010, 10557.804, 271.791, 52691.161 21/11/27,18:52:37,16,09,1, 11.8,1,1, -10.010, 10557.840, 271.837, 52691.199 21/11/27,18:52:37,17,09,1, 11.8,1,1, -10.010, 10557.835, 271.821, 52691.196 21/11/27,18:52:37,18,09,1, 11.8,1,1, -10.010, 10557.811, 271.802, 52691.140 21/11/27,18:52:37,19,09,1, 11.8,1,1, -10.010, 10557.797, 271.815, 52691.129 21/11/27,18:52:38,00,09,1, 11.9,1,1, -10.013, 10557.793, 271.815, 52691.129 21/11/27,18:52:38,01,09,1, 11.9,1,1, -10.013, 10557.795, 271.789, 52691.138 21/11/27,18:52:38,02,09,1, 11.9,1,1, -10.013, 10557.791, 271.809, 52691.143 21/11/27,18:52:38,03,09,1, 11.9,1,1, -10.013, 10557.810, 271.825, 52691.183 21/11/27,18:52:38,04,09,1, 11.9,1,1, -10.013, 10557.789, 271.811, 52691.209 21/11/27,18:52:38,05,09,1, 11.9,1,1, -10.013, 10557.770, 271.785, 52691.143 21/11/27,18:52:38,06,09,1, 11.9,1,1, -10.013, 10557.776, 271.814, 52691.189 21/11/27,18:52:38,07,09,1, 11.9,1,1, -10.013, 10557.776, 271.817, 52691.175 21/11/27,18:52:38,08,09,1, 11.9,1,1, -10.013, 10557.735, 271.763, 52691.146 21/11/27,18:52:38,09,09,1, 11.9,1,1, -10.013, 10557.733, 271.788, 52691.160 21/11/27,18:52:38,10,09,1, 11.9,1,1, -10.013, 10557.738, 271.807, 52691.166 21/11/27,18:52:38,11,09,1, 11.9,1,1, -10.013, 10557.708, 271.781, 52691.137 21/11/27,18:52:38,12,09,1, 11.9,1,1, -10.013, 10557.729, 271.781, 52691.286 21/11/27,18:52:38,13,09,1, 11.9,1,1, -10.013, 10557.745, 271.809, 52691.169 21/11/27,18:52:38,14,09,1, 11.9,1,1, -10.013, 10557.714, 271.779, 52691.120 21/11/27,18:52:38,15,09,1, 11.9,1,1, -10.013, 10557.711, 271.767, 52691.106 21/11/27,18:52:38,16,09,1, 11.9,1,1, -10.013, 10557.709, 271.798, 52691.108 21/11/27,18:52:38,17,09,1, 11.9,1,1, -10.013, 10557.696, 271.793, 52691.148 21/11/27,18:52:38,18,09,1, 11.9,1,1, -10.013, 10557.679, 271.761, 52691.144 21/11/27,18:52:38,19,09,1, 11.9,1,1, -10.013, 10557.686, 271.773, 52691.170 21/11/27,18:52:39,00,10,1, 11.8,1,1, -10.009, 10557.685, 271.773, 52691.170 21/11/27,18:52:39,01,10,1, 11.8,1,1, -10.009, 10557.645, 271.763, 52691.120 21/11/27,18:52:39,02,10,1, 11.8,1,1, -10.009, 10557.656, 271.749, 52691.150 21/11/27,18:52:39,03,10,1, 11.8,1,1, -10.009, 10557.674, 271.785, 52691.150 21/11/27,18:52:39,04,10,1, 11.8,1,1, -10.009, 10557.650, 271.725, 52691.108 21/11/27,18:52:39,05,10,1, 11.8,1,1, -10.009, 10557.641, 271.752, 52691.087 21/11/27,18:52:39,06,10,1, 11.8,1,1, -10.009, 10557.645, 271.774, 52691.104 21/11/27,18:52:39,07,10,1, 11.8,1,1, -10.009, 10557.665, 271.733, 52690.951 21/11/27,18:52:39,08,10,1, 11.8,1,1, -10.009, 10557.589, 271.708, 52691.146 21/11/27,18:52:39,09,10,1, 11.8,1,1, -10.009, 10557.705, 271.748, 52691.154 21/11/27,18:52:39,10,10,1, 11.8,1,1, -10.009, 10557.603, 271.776, 52691.186 21/11/27,18:52:39,11,10,1, 11.8,1,1, -10.009, 10557.642, 271.706, 52691.104 21/11/27,18:52:39,12,10,1, 11.8,1,1, -10.009, 10557.625, 271.727, 52691.137 21/11/27,18:52:39,13,10,1, 11.8,1,1, -10.009, 10557.609, 271.764, 52691.154 21/11/27,18:52:39,14,10,1, 11.8,1,1, -10.009, 10557.570, 271.729, 52691.095 21/11/27,18:52:39,15,10,1, 11.8,1,1, -10.009, 10557.562, 271.746, 52691.324 21/11/27,18:52:39,16,10,1, 11.8,1,1, -10.009, 10557.559, 271.776, 52691.173 21/11/27,18:52:39,17,10,1, 11.8,1,1, -10.009, 10557.553, 271.730, 52691.191 21/11/27,18:52:39,18,10,1, 11.8,1,1, -10.009, 10557.562, 271.678, 52691.108 21/11/27,18:52:39,19,10,1, 11.8,1,1, -10.009, 10557.548, 271.739, 52691.079 21/11/27,18:52:40,00,09,1, 11.9,1,1, -10.013, 10557.543, 271.739, 52691.079 21/11/27,18:52:40,01,09,1, 11.9,1,1, -10.013, 10557.556, 271.695, 52691.090 21/11/27,18:52:40,02,09,1, 11.9,1,1, -10.013, 10557.537, 271.714, 52691.119 21/11/27,18:52:40,03,09,1, 11.9,1,1, -10.013, 10557.520, 271.725, 52691.108 21/11/27,18:52:40,04,09,1, 11.9,1,1, -10.013, 10557.508, 271.694, 52691.081 21/11/27,18:52:40,05,09,1, 11.9,1,1, -10.013, 10557.519, 271.705, 52691.111 21/11/27,18:52:40,06,09,1, 11.9,1,1, -10.013, 10557.516, 271.726, 52691.068 21/11/27,18:52:40,07,09,1, 11.9,1,1, -10.013, 10557.512, 271.720, 52691.090 21/11/27,18:52:40,08,09,1, 11.9,1,1, -10.013, 10557.490, 271.681, 52691.043 21/11/27,18:52:40,09,09,1, 11.9,1,1, -10.013, 10557.496, 271.715, 52691.106 21/11/27,18:52:40,10,09,1, 11.9,1,1, -10.013, 10557.494, 271.713, 52691.054 21/11/27,18:52:40,11,09,1, 11.9,1,1, -10.013, 10557.480, 271.693, 52691.062 21/11/27,18:52:40,12,09,1, 11.9,1,1, -10.013, 10557.496, 271.731, 52691.085 21/11/27,18:52:40,13,09,1, 11.9,1,1, -10.013, 10557.479, 271.694, 52691.071 21/11/27,18:52:40,14,09,1, 11.9,1,1, -10.013, 10557.465, 271.695, 52691.047 21/11/27,18:52:40,15,09,1, 11.9,1,1, -10.013, 10557.458, 271.694, 52691.070 21/11/27,18:52:40,16,09,1, 11.9,1,1, -10.013, 10557.461, 271.714, 52691.078 21/11/27,18:52:40,17,09,1, 11.9,1,1, -10.013, 10557.456, 271.650, 52691.034 21/11/27,18:52:40,18,09,1, 11.9,1,1, -10.013, 10557.443, 271.646, 52691.041 21/11/27,18:52:40,19,09,1, 11.9,1,1, -10.013, 10557.451, 271.693, 52691.090 21/11/27,18:52:41,00,10,1, 11.9,1,1, -10.010, 10557.443, 271.693, 52691.090 21/11/27,18:52:41,01,10,1, 11.9,1,1, -10.010, 10557.415, 271.632, 52690.993 21/11/27,18:52:41,02,10,1, 11.9,1,1, -10.010, 10557.409, 271.689, 52691.069 21/11/27,18:52:41,03,10,1, 11.9,1,1, -10.010, 10557.393, 271.673, 52691.038 21/11/27,18:52:41,04,10,1, 11.9,1,1, -10.010, 10557.403, 271.666, 52691.038 21/11/27,18:52:41,05,10,1, 11.9,1,1, -10.010, 10557.389, 271.682, 52691.057 21/11/27,18:52:41,06,10,1, 11.9,1,1, -10.010, 10557.369, 271.694, 52691.154 21/11/27,18:52:41,07,10,1, 11.9,1,1, -10.010, 10557.364, 271.624, 52691.027 21/11/27,18:52:41,08,10,1, 11.9,1,1, -10.010, 10557.364, 271.649, 52691.039 21/11/27,18:52:41,09,10,1, 11.9,1,1, -10.010, 10557.373, 271.678, 52691.036 21/11/27,18:52:41,10,10,1, 11.9,1,1, -10.010, 10557.327, 271.629, 52691.019 21/11/27,18:52:41,11,10,1, 11.9,1,1, -10.010, 10557.361, 271.642, 52691.024 21/11/27,18:52:41,12,10,1, 11.9,1,1, -10.010, 10557.359, 271.662, 52691.044 21/11/27,18:52:41,13,10,1, 11.9,1,1, -10.010, 10557.356, 271.624, 52691.030 21/11/27,18:52:41,14,10,1, 11.9,1,1, -10.010, 10557.373, 271.616, 52691.014 21/11/27,18:52:41,15,10,1, 11.9,1,1, -10.010, 10557.345, 271.645, 52691.057 21/11/27,18:52:41,16,10,1, 11.9,1,1, -10.010, 10557.349, 271.649, 52691.077 21/11/27,18:52:41,17,10,1, 11.9,1,1, -10.010, 10557.339, 271.603, 52691.036 21/11/27,18:52:41,18,10,1, 11.9,1,1, -10.010, 10557.335, 271.640, 52691.033 21/11/27,18:52:41,19,10,1, 11.9,1,1, -10.010, 10557.305, 271.646, 52691.069 21/11/27,18:52:42,00,10,1, 11.8,1,1, -10.012, 10557.301, 271.646, 52691.069 21/11/27,18:52:42,01,10,1, 11.8,1,1, -10.012, 10557.312, 271.608, 52691.064 21/11/27,18:52:42,02,10,1, 11.8,1,1, -10.012, 10557.290, 271.648, 52691.060 21/11/27,18:52:42,03,10,1, 11.8,1,1, -10.012, 10557.295, 271.597, 52691.023 21/11/27,18:52:42,04,10,1, 11.8,1,1, -10.012, 10557.285, 271.604, 52691.030 21/11/27,18:52:42,05,10,1, 11.8,1,1, -10.012, 10557.285, 271.602, 52691.043 21/11/27,18:52:42,06,10,1, 11.8,1,1, -10.012, 10557.259, 271.610, 52691.031 21/11/27,18:52:42,07,10,1, 11.8,1,1, -10.012, 10557.270, 271.587, 52691.016 21/11/27,18:52:42,08,10,1, 11.8,1,1, -10.012, 10557.234, 271.597, 52691.020 21/11/27,18:52:42,09,10,1, 11.8,1,1, -10.012, 10557.237, 271.615, 52690.985 21/11/27,18:52:42,10,10,1, 11.8,1,1, -10.012, 10557.239, 271.570, 52691.028 21/11/27,18:52:42,11,10,1, 11.8,1,1, -10.012, 10557.235, 271.583, 52691.022 21/11/27,18:52:42,12,10,1, 11.8,1,1, -10.012, 10557.253, 271.621, 52691.007 21/11/27,18:52:42,13,10,1, 11.8,1,1, -10.012, 10557.211, 271.563, 52691.018 21/11/27,18:52:42,14,10,1, 11.8,1,1, -10.012, 10557.222, 271.563, 52690.987 21/11/27,18:52:42,15,10,1, 11.8,1,1, -10.012, 10557.218, 271.583, 52691.001 21/11/27,18:52:42,16,10,1, 11.8,1,1, -10.012, 10557.209, 271.588, 52691.023 21/11/27,18:52:42,17,10,1, 11.8,1,1, -10.012, 10557.196, 271.561, 52690.980 21/11/27,18:52:42,18,10,1, 11.8,1,1, -10.012, 10557.192, 271.563, 52691.006 21/11/27,18:52:42,19,10,1, 11.8,1,1, -10.012, 10557.194, 271.582, 52690.997 21/11/27,18:52:43,00,09,1, 11.8,1,1, -10.009, 10557.193, 271.582, 52690.997 21/11/27,18:52:43,01,09,1, 11.8,1,1, -10.009, 10557.169, 271.537, 52690.979 21/11/27,18:52:43,02,09,1, 11.8,1,1, -10.009, 10557.161, 271.561, 52691.012 21/11/27,18:52:43,03,09,1, 11.8,1,1, -10.009, 10557.144, 271.548, 52691.115 21/11/27,18:52:43,04,09,1, 11.8,1,1, -10.009, 10557.157, 271.528, 52690.971 21/11/27,18:52:43,05,09,1, 11.8,1,1, -10.009, 10557.139, 271.582, 52690.959 21/11/27,18:52:43,06,09,1, 11.8,1,1, -10.009, 10557.128, 271.542, 52690.999 21/11/27,18:52:43,07,09,1, 11.8,1,1, -10.009, 10557.115, 271.546, 52690.974 21/11/27,18:52:43,08,09,1, 11.8,1,1, -10.009, 10557.141, 271.536, 52690.991 21/11/27,18:52:43,09,09,1, 11.8,1,1, -10.009, 10557.134, 271.543, 52691.022 21/11/27,18:52:43,10,09,1, 11.8,1,1, -10.009, 10557.126, 271.489, 52690.992 21/11/27,18:52:43,11,09,1, 11.8,1,1, -10.009, 10557.125, 271.517, 52690.949 21/11/27,18:52:43,12,09,1, 11.8,1,1, -10.009, 10557.095, 271.548, 52691.027 21/11/27,18:52:43,13,09,1, 11.8,1,1, -10.009, 10557.097, 271.514, 52690.975 21/11/27,18:52:43,14,09,1, 11.8,1,1, -10.009, 10557.076, 271.489, 52690.983 21/11/27,18:52:43,15,09,1, 11.8,1,1, -10.009, 10557.104, 271.517, 52690.997 21/11/27,18:52:43,16,09,1, 11.8,1,1, -10.009, 10557.053, 271.494, 52690.932 21/11/27,18:52:43,17,09,1, 11.8,1,1, -10.009, 10557.052, 271.465, 52690.988 21/11/27,18:52:43,18,09,1, 11.8,1,1, -10.009, 10557.052, 271.501, 52690.956 21/11/27,18:52:43,19,09,1, 11.8,1,1, -10.009, 10557.035, 271.537, 52690.962 21/11/27,18:52:44,00,09,1, 11.8,1,1, -10.012, 10557.034, 271.537, 52690.962 21/11/27,18:52:44,01,09,1, 11.8,1,1, -10.012, 10556.984, 271.504, 52690.981 21/11/27,18:52:44,02,09,1, 11.8,1,1, -10.012, 10557.010, 271.544, 52691.019 21/11/27,18:52:44,03,09,1, 11.8,1,1, -10.012, 10557.023, 271.471, 52690.984 21/11/27,18:52:44,04,09,1, 11.8,1,1, -10.012, 10557.015, 271.451, 52690.981 21/11/27,18:52:44,05,09,1, 11.8,1,1, -10.012, 10557.026, 271.511, 52690.967 21/11/27,18:52:44,06,09,1, 11.8,1,1, -10.012, 10557.005, 271.479, 52691.002 21/11/27,18:52:44,07,09,1, 11.8,1,1, -10.012, 10556.971, 271.474, 52690.970 21/11/27,18:52:44,08,09,1, 11.8,1,1, -10.012, 10556.989, 271.478, 52690.982 21/11/27,18:52:44,09,09,1, 11.8,1,1, -10.012, 10556.977, 271.462, 52690.933 21/11/27,18:52:44,10,09,1, 11.8,1,1, -10.012, 10556.962, 271.438, 52690.922 21/11/27,18:52:44,11,09,1, 11.8,1,1, -10.012, 10556.950, 271.478, 52690.942 21/11/27,18:52:44,12,09,1, 11.8,1,1, -10.012, 10556.968, 271.469, 52690.968 21/11/27,18:52:44,13,09,1, 11.8,1,1, -10.012, 10556.937, 271.438, 52690.940 21/11/27,18:52:44,14,09,1, 11.8,1,1, -10.012, 10556.942, 271.430, 52690.938 21/11/27,18:52:44,15,09,1, 11.8,1,1, -10.012, 10556.930, 271.473, 52690.944 21/11/27,18:52:44,16,09,1, 11.8,1,1, -10.012, 10556.937, 271.438, 52690.944 21/11/27,18:52:44,17,09,1, 11.8,1,1, -10.012, 10556.897, 271.429, 52690.907 21/11/27,18:52:44,18,09,1, 11.8,1,1, -10.012, 10556.908, 271.454, 52690.912 21/11/27,18:52:44,19,09,1, 11.8,1,1, -10.012, 10556.896, 271.437, 52690.941 21/11/27,18:52:45,00,10,1, 11.8,1,1, -10.010, 10556.892, 271.437, 52690.941 21/11/27,18:52:45,01,10,1, 11.8,1,1, -10.010, 10556.890, 271.429, 52690.911 21/11/27,18:52:45,02,10,1, 11.8,1,1, -10.010, 10556.904, 271.457, 52690.907 21/11/27,18:52:45,03,10,1, 11.8,1,1, -10.010, 10556.870, 271.424, 52690.906 21/11/27,18:52:45,04,10,1, 11.8,1,1, -10.010, 10556.857, 271.411, 52690.927 21/11/27,18:52:45,05,10,1, 11.8,1,1, -10.010, 10556.855, 271.448, 52690.960 21/11/27,18:52:45,06,10,1, 11.8,1,1, -10.010, 10556.846, 271.438, 52690.933 21/11/27,18:52:45,07,10,1, 11.8,1,1, -10.010, 10556.836, 271.382, 52690.883 21/11/27,18:52:45,08,10,1, 11.8,1,1, -10.010, 10556.845, 271.439, 52690.948 21/11/27,18:52:45,09,10,1, 11.8,1,1, -10.010, 10556.857, 271.440, 52690.956 21/11/27,18:52:45,10,10,1, 11.8,1,1, -10.010, 10556.817, 271.399, 52690.918 21/11/27,18:52:45,11,10,1, 11.8,1,1, -10.010, 10556.806, 271.423, 52690.929 21/11/27,18:52:45,12,10,1, 11.8,1,1, -10.010, 10556.809, 271.441, 52690.937 21/11/27,18:52:45,13,10,1, 11.8,1,1, -10.010, 10556.784, 271.440, 52691.163 21/11/27,18:52:45,14,10,1, 11.8,1,1, -10.010, 10556.809, 271.417, 52690.898 21/11/27,18:52:45,15,10,1, 11.8,1,1, -10.010, 10556.828, 271.438, 52690.895 21/11/27,18:52:45,16,10,1, 11.8,1,1, -10.010, 10556.801, 271.392, 52690.901 21/11/27,18:52:45,17,10,1, 11.8,1,1, -10.010, 10556.768, 271.351, 52690.885 21/11/27,18:52:45,18,10,1, 11.8,1,1, -10.010, 10556.797, 271.400, 52690.889 21/11/27,18:52:45,19,10,1, 11.8,1,1, -10.010, 10556.745, 271.424, 52690.932 21/11/27,18:52:46,00,11,1, 11.9,1,1, -10.008, 10556.742, 271.424, 52690.932 21/11/27,18:52:46,01,11,1, 11.9,1,1, -10.008, 10556.727, 271.420, 52690.891 21/11/27,18:52:46,02,11,1, 11.9,1,1, -10.008, 10556.757, 271.429, 52690.900 21/11/27,18:52:46,03,11,1, 11.9,1,1, -10.008, 10556.710, 271.384, 52690.886 21/11/27,18:52:46,04,11,1, 11.9,1,1, -10.008, 10556.693, 271.414, 52690.865 21/11/27,18:52:46,05,11,1, 11.9,1,1, -10.008, 10556.712, 271.421, 52690.891 21/11/27,18:52:46,06,11,1, 11.9,1,1, -10.008, 10556.715, 271.384, 52690.881 21/11/27,18:52:46,07,11,1, 11.9,1,1, -10.008, 10556.710, 271.368, 52690.858 21/11/27,18:52:46,08,11,1, 11.9,1,1, -10.008, 10556.699, 271.411, 52690.889 21/11/27,18:52:46,09,11,1, 11.9,1,1, -10.008, 10556.671, 271.406, 52690.860 21/11/27,18:52:46,10,11,1, 11.9,1,1, -10.008, 10556.672, 271.358, 52690.860 21/11/27,18:52:46,11,11,1, 11.9,1,1, -10.008, 10556.669, 271.394, 52690.857 21/11/27,18:52:46,12,11,1, 11.9,1,1, -10.008, 10556.687, 271.408, 52690.889 21/11/27,18:52:46,13,11,1, 11.9,1,1, -10.008, 10556.659, 271.332, 52690.839 21/11/27,18:52:46,14,11,1, 11.9,1,1, -10.008, 10556.646, 271.367, 52690.865 21/11/27,18:52:46,15,11,1, 11.9,1,1, -10.008, 10556.640, 271.380, 52690.922 21/11/27,18:52:46,16,11,1, 11.9,1,1, -10.008, 10556.649, 271.376, 52690.888 21/11/27,18:52:46,17,11,1, 11.9,1,1, -10.008, 10556.617, 271.357, 52690.878 21/11/27,18:52:46,18,11,1, 11.9,1,1, -10.008, 10556.632, 271.372, 52690.885 21/11/27,18:52:46,19,11,1, 11.9,1,1, -10.008, 10556.604, 271.368, 52690.898 21/11/27,18:52:47,00,11,1, 11.9,1,1, -10.009, 10556.600, 271.368, 52690.898 21/11/27,18:52:47,01,11,1, 11.9,1,1, -10.009, 10556.621, 271.354, 52690.829 21/11/27,18:52:47,02,11,1, 11.9,1,1, -10.009, 10556.612, 271.386, 52690.898 21/11/27,18:52:47,03,11,1, 11.9,1,1, -10.009, 10556.590, 271.320, 52690.800 21/11/27,18:52:47,04,11,1, 11.9,1,1, -10.009, 10556.572, 271.320, 52690.871 21/11/27,18:52:47,05,11,1, 11.9,1,1, -10.009, 10556.562, 271.368, 52690.888 21/11/27,18:52:47,06,11,1, 11.9,1,1, -10.009, 10556.588, 271.360, 52690.819 21/11/27,18:52:47,07,11,1, 11.9,1,1, -10.009, 10556.582, 271.311, 52690.702 21/11/27,18:52:47,08,11,1, 11.9,1,1, -10.009, 10556.577, 271.351, 52690.942 21/11/27,18:52:47,09,11,1, 11.9,1,1, -10.009, 10556.569, 271.376, 52690.907 21/11/27,18:52:47,10,11,1, 11.9,1,1, -10.009, 10556.528, 271.345, 52690.875 21/11/27,18:52:47,11,11,1, 11.9,1,1, -10.009, 10556.533, 271.359, 52690.869 21/11/27,18:52:47,12,11,1, 11.9,1,1, -10.009, 10556.542, 271.365, 52690.856 21/11/27,18:52:47,13,11,1, 11.9,1,1, -10.009, 10556.493, 271.326, 52690.656 21/11/27,18:52:47,14,11,1, 11.9,1,1, -10.009, 10556.514, 271.334, 52690.910 21/11/27,18:52:47,15,11,1, 11.9,1,1, -10.009, 10556.546, 271.360, 52690.863 21/11/27,18:52:47,16,11,1, 11.9,1,1, -10.009, 10556.509, 271.353, 52690.865 21/11/27,18:52:47,17,11,1, 11.9,1,1, -10.009, 10556.486, 271.331, 52690.876 21/11/27,18:52:47,18,11,1, 11.9,1,1, -10.009, 10556.488, 271.342, 52690.865 21/11/27,18:52:47,19,11,1, 11.9,1,1, -10.009, 10556.498, 271.360, 52690.874 21/11/27,18:52:48,00,11,1, 11.8,1,1, -10.012, 10556.492, 271.360, 52690.874 21/11/27,18:52:48,01,11,1, 11.8,1,1, -10.012, 10556.459, 271.316, 52690.867 21/11/27,18:52:48,02,11,1, 11.8,1,1, -10.012, 10556.446, 271.368, 52690.862 21/11/27,18:52:48,03,11,1, 11.8,1,1, -10.012, 10556.486, 271.336, 52690.943 21/11/27,18:52:48,04,11,1, 11.8,1,1, -10.012, 10556.412, 271.302, 52690.803 21/11/27,18:52:48,05,11,1, 11.8,1,1, -10.012, 10556.435, 271.337, 52690.897 21/11/27,18:52:48,06,11,1, 11.8,1,1, -10.012, 10556.407, 271.340, 52690.885 21/11/27,18:52:48,07,11,1, 11.8,1,1, -10.012, 10556.405, 271.311, 52690.837 21/11/27,18:52:48,08,11,1, 11.8,1,1, -10.012, 10556.414, 271.334, 52690.840 21/11/27,18:52:48,09,11,1, 11.8,1,1, -10.012, 10556.423, 271.325, 52690.840 21/11/27,18:52:48,10,11,1, 11.8,1,1, -10.012, 10556.396, 271.274, 52690.812 21/11/27,18:52:48,11,11,1, 11.8,1,1, -10.012, 10556.393, 271.305, 52690.843 21/11/27,18:52:48,12,11,1, 11.8,1,1, -10.012, 10556.414, 271.335, 52690.840 21/11/27,18:52:48,13,11,1, 11.8,1,1, -10.012, 10556.385, 271.275, 52690.864 21/11/27,18:52:48,14,11,1, 11.8,1,1, -10.012, 10556.366, 271.273, 52690.845 21/11/27,18:52:48,15,11,1, 11.8,1,1, -10.012, 10556.386, 271.320, 52690.831 21/11/27,18:52:48,16,11,1, 11.8,1,1, -10.012, 10556.367, 271.301, 52690.790 21/11/27,18:52:48,17,11,1, 11.8,1,1, -10.012, 10556.361, 271.272, 52690.836 21/11/27,18:52:48,18,11,1, 11.8,1,1, -10.012, 10556.367, 271.285, 52690.792 21/11/27,18:52:48,19,11,1, 11.8,1,1, -10.012, 10556.374, 271.296, 52690.911 21/11/27,18:52:49,00,10,1, 11.9,1,1, -10.011, 10556.366, 271.296, 52690.911 21/11/27,18:52:49,01,10,1, 11.9,1,1, -10.011, 10556.339, 271.263, 52690.826 21/11/27,18:52:49,02,10,1, 11.9,1,1, -10.011, 10556.328, 271.303, 52690.801 21/11/27,18:52:49,03,10,1, 11.9,1,1, -10.011, 10556.320, 271.266, 52690.772 21/11/27,18:52:49,04,10,1, 11.9,1,1, -10.011, 10556.306, 271.270, 52690.794 21/11/27,18:52:49,05,10,1, 11.9,1,1, -10.011, 10556.319, 271.295, 52690.815 21/11/27,18:52:49,06,10,1, 11.9,1,1, -10.011, 10556.290, 271.268, 52690.813 21/11/27,18:52:49,07,10,1, 11.9,1,1, -10.011, 10556.289, 271.265, 52690.796 21/11/27,18:52:49,08,10,1, 11.9,1,1, -10.011, 10556.304, 271.284, 52690.818 21/11/27,18:52:49,09,10,1, 11.9,1,1, -10.011, 10556.293, 271.271, 52690.826 21/11/27,18:52:49,10,10,1, 11.9,1,1, -10.011, 10556.240, 271.252, 52690.792 21/11/27,18:52:49,11,10,1, 11.9,1,1, -10.011, 10556.247, 271.248, 52690.798 21/11/27,18:52:49,12,10,1, 11.9,1,1, -10.011, 10556.267, 271.280, 52690.936 21/11/27,18:52:49,13,10,1, 11.9,1,1, -10.011, 10556.205, 271.256, 52690.752 21/11/27,18:52:49,14,10,1, 11.9,1,1, -10.011, 10556.222, 271.231, 52690.806 21/11/27,18:52:49,15,10,1, 11.9,1,1, -10.011, 10556.201, 271.297, 52690.846 21/11/27,18:52:49,16,10,1, 11.9,1,1, -10.011, 10556.217, 271.277, 52690.807 21/11/27,18:52:49,17,10,1, 11.9,1,1, -10.011, 10556.170, 271.245, 52690.781 21/11/27,18:52:49,18,10,1, 11.9,1,1, -10.011, 10556.207, 271.258, 52690.801 21/11/27,18:52:49,19,10,1, 11.9,1,1, -10.011, 10556.194, 271.270, 52690.786 21/11/27,18:52:50,00,09,1, 11.8,1,1, -10.012, 10556.191, 271.270, 52690.786 21/11/27,18:52:50,01,09,1, 11.8,1,1, -10.012, 10556.198, 271.224, 52690.763 21/11/27,18:52:50,02,09,1, 11.8,1,1, -10.012, 10556.178, 271.265, 52690.772 21/11/27,18:52:50,03,09,1, 11.8,1,1, -10.012, 10556.173, 271.224, 52690.790 21/11/27,18:52:50,04,09,1, 11.8,1,1, -10.012, 10556.168, 271.214, 52690.782 21/11/27,18:52:50,05,09,1, 11.8,1,1, -10.012, 10556.156, 271.235, 52690.823 21/11/27,18:52:50,06,09,1, 11.8,1,1, -10.012, 10556.143, 271.237, 52690.799 21/11/27,18:52:50,07,09,1, 11.8,1,1, -10.012, 10556.118, 271.213, 52690.784 21/11/27,18:52:50,08,09,1, 11.8,1,1, -10.012, 10556.126, 271.234, 52690.779 21/11/27,18:52:50,09,09,1, 11.8,1,1, -10.012, 10556.144, 271.254, 52690.790 21/11/27,18:52:50,10,09,1, 11.8,1,1, -10.012, 10556.114, 271.216, 52690.739 21/11/27,18:52:50,11,09,1, 11.8,1,1, -10.012, 10556.118, 271.221, 52690.789 21/11/27,18:52:50,12,09,1, 11.8,1,1, -10.012, 10556.104, 271.220, 52690.789 21/11/27,18:52:50,13,09,1, 11.8,1,1, -10.012, 10556.092, 271.200, 52690.775 21/11/27,18:52:50,14,09,1, 11.8,1,1, -10.012, 10556.087, 271.196, 52690.780 21/11/27,18:52:50,15,09,1, 11.8,1,1, -10.012, 10556.063, 271.239, 52690.785 21/11/27,18:52:50,16,09,1, 11.8,1,1, -10.012, 10556.077, 271.231, 52690.795 21/11/27,18:52:50,17,09,1, 11.8,1,1, -10.012, 10556.069, 271.179, 52690.752 21/11/27,18:52:50,18,09,1, 11.8,1,1, -10.012, 10556.059, 271.220, 52690.718 21/11/27,18:52:50,19,09,1, 11.8,1,1, -10.012, 10556.049, 271.236, 52690.811 21/11/27,18:52:51,00,08,1, 11.9,1,1, -10.010, 10556.041, 271.236, 52690.811 21/11/27,18:52:51,01,08,1, 11.9,1,1, -10.010, 10556.030, 271.189, 52690.751 21/11/27,18:52:51,02,08,1, 11.9,1,1, -10.010, 10556.035, 271.241, 52690.784 21/11/27,18:52:51,03,08,1, 11.9,1,1, -10.010, 10556.023, 271.202, 52690.729 21/11/27,18:52:51,04,08,1, 11.9,1,1, -10.010, 10556.020, 271.178, 52690.753 21/11/27,18:52:51,05,08,1, 11.9,1,1, -10.010, 10556.027, 271.211, 52690.727 21/11/27,18:52:51,06,08,1, 11.9,1,1, -10.010, 10556.007, 271.214, 52690.762 21/11/27,18:52:51,07,08,1, 11.9,1,1, -10.010, 10555.987, 271.177, 52690.755 21/11/27,18:52:51,08,08,1, 11.9,1,1, -10.010, 10555.986, 271.191, 52690.747 21/11/27,18:52:51,09,08,1, 11.9,1,1, -10.010, 10555.982, 271.226, 52690.767 21/11/27,18:52:51,10,08,1, 11.9,1,1, -10.010, 10555.989, 271.174, 52690.737 21/11/27,18:52:51,11,08,1, 11.9,1,1, -10.010, 10555.961, 271.172, 52690.722 21/11/27,18:52:51,12,08,1, 11.9,1,1, -10.010, 10555.968, 271.221, 52690.787 21/11/27,18:52:51,13,08,1, 11.9,1,1, -10.010, 10555.943, 271.199, 52690.748 21/11/27,18:52:51,14,08,1, 11.9,1,1, -10.010, 10555.959, 271.185, 52690.718 21/11/27,18:52:51,15,08,1, 11.9,1,1, -10.010, 10555.936, 271.193, 52690.748 21/11/27,18:52:51,16,08,1, 11.9,1,1, -10.010, 10555.925, 271.219, 52690.754 21/11/27,18:52:51,17,08,1, 11.9,1,1, -10.010, 10555.917, 271.178, 52690.750 21/11/27,18:52:51,18,08,1, 11.9,1,1, -10.010, 10555.915, 271.204, 52690.737 21/11/27,18:52:51,19,08,1, 11.9,1,1, -10.010, 10555.921, 271.224, 52690.725 21/11/27,18:52:52,00,09,1, 11.8,1,1, -10.011, 10555.916, 271.224, 52690.725 21/11/27,18:52:52,01,09,1, 11.8,1,1, -10.011, 10555.894, 271.186, 52690.715 21/11/27,18:52:52,02,09,1, 11.8,1,1, -10.011, 10555.908, 271.220, 52690.736 21/11/27,18:52:52,03,09,1, 11.8,1,1, -10.011, 10555.887, 271.182, 52690.726 21/11/27,18:52:52,04,09,1, 11.8,1,1, -10.011, 10555.844, 271.168, 52690.710 21/11/27,18:52:52,05,09,1, 11.8,1,1, -10.011, 10555.851, 271.197, 52690.722 21/11/27,18:52:52,06,09,1, 11.8,1,1, -10.011, 10555.880, 271.216, 52690.742 21/11/27,18:52:52,07,09,1, 11.8,1,1, -10.011, 10555.845, 271.196, 52690.728 21/11/27,18:52:52,08,09,1, 11.8,1,1, -10.011, 10555.847, 271.211, 52690.747 21/11/27,18:52:52,09,09,1, 11.8,1,1, -10.011, 10555.852, 271.218, 52690.726 21/11/27,18:52:52,10,09,1, 11.8,1,1, -10.011, 10555.835, 271.162, 52690.712 21/11/27,18:52:52,11,09,1, 11.8,1,1, -10.011, 10555.807, 271.140, 52690.701 21/11/27,18:52:52,12,09,1, 11.8,1,1, -10.011, 10555.829, 271.206, 52690.712 21/11/27,18:52:52,13,09,1, 11.8,1,1, -10.011, 10555.823, 271.191, 52690.763 21/11/27,18:52:52,14,09,1, 11.8,1,1, -10.011, 10555.811, 271.173, 52690.713 21/11/27,18:52:52,15,09,1, 11.8,1,1, -10.011, 10555.787, 271.201, 52690.732 21/11/27,18:52:52,16,09,1, 11.8,1,1, -10.011, 10555.812, 271.207, 52690.714 21/11/27,18:52:52,17,09,1, 11.8,1,1, -10.011, 10555.764, 271.160, 52690.742 21/11/27,18:52:52,18,09,1, 11.8,1,1, -10.011, 10555.778, 271.201, 52690.700 21/11/27,18:52:52,19,09,1, 11.8,1,1, -10.011, 10555.773, 271.211, 52690.725 21/11/27,18:52:53,00,09,1, 11.8,1,1, -10.010, 10555.766, 271.211, 52690.725 21/11/27,18:52:53,01,09,1, 11.8,1,1, -10.010, 10555.754, 271.179, 52690.727 21/11/27,18:52:53,02,09,1, 11.8,1,1, -10.010, 10555.734, 271.205, 52690.760 21/11/27,18:52:53,03,09,1, 11.8,1,1, -10.010, 10555.739, 271.193, 52690.734 21/11/27,18:52:53,04,09,1, 11.8,1,1, -10.010, 10555.716, 271.168, 52690.723 21/11/27,18:52:53,05,09,1, 11.8,1,1, -10.010, 10555.720, 271.195, 52690.723 21/11/27,18:52:53,06,09,1, 11.8,1,1, -10.010, 10555.708, 271.211, 52690.723 21/11/27,18:52:53,07,09,1, 11.8,1,1, -10.010, 10555.727, 271.172, 52690.699 21/11/27,18:52:53,08,09,1, 11.8,1,1, -10.010, 10555.701, 271.174, 52690.708 21/11/27,18:52:53,09,09,1, 11.8,1,1, -10.010, 10555.713, 271.198, 52690.710 21/11/27,18:52:53,10,09,1, 11.8,1,1, -10.010, 10555.672, 271.172, 52690.745 21/11/27,18:52:53,11,09,1, 11.8,1,1, -10.010, 10555.690, 271.182, 52690.718 21/11/27,18:52:53,12,09,1, 11.8,1,1, -10.010, 10555.690, 271.185, 52690.760 21/11/27,18:52:53,13,09,1, 11.8,1,1, -10.010, 10555.673, 271.188, 52690.728 21/11/27,18:52:53,14,09,1, 11.8,1,1, -10.010, 10555.648, 271.164, 52690.714 21/11/27,18:52:53,15,09,1, 11.8,1,1, -10.010, 10555.657, 271.208, 52690.706 21/11/27,18:52:53,16,09,1, 11.8,1,1, -10.010, 10555.672, 271.219, 52690.773 21/11/27,18:52:53,17,09,1, 11.8,1,1, -10.010, 10555.635, 271.174, 52690.688 21/11/27,18:52:53,18,09,1, 11.8,1,1, -10.010, 10555.637, 271.207, 52690.727 21/11/27,18:52:53,19,09,1, 11.8,1,1, -10.010, 10555.627, 271.214, 52690.741 21/11/27,18:52:54,00,09,1, 11.8,1,1, -10.006, 10555.624, 271.214, 52690.741 21/11/27,18:52:54,01,09,1, 11.8,1,1, -10.006, 10555.589, 271.159, 52690.664 21/11/27,18:52:54,02,09,1, 11.8,1,1, -10.006, 10555.605, 271.222, 52690.681 21/11/27,18:52:54,03,09,1, 11.8,1,1, -10.006, 10555.595, 271.210, 52690.706 21/11/27,18:52:54,04,09,1, 11.8,1,1, -10.006, 10555.587, 271.161, 52690.708 21/11/27,18:52:54,05,09,1, 11.8,1,1, -10.006, 10555.591, 271.206, 52690.723 21/11/27,18:52:54,06,09,1, 11.8,1,1, -10.006, 10555.577, 271.211, 52690.747 21/11/27,18:52:54,07,09,1, 11.8,1,1, -10.006, 10555.553, 271.189, 52690.720 21/11/27,18:52:54,08,09,1, 11.8,1,1, -10.006, 10555.556, 271.174, 52690.725 21/11/27,18:52:54,09,09,1, 11.8,1,1, -10.006, 10555.548, 271.215, 52690.741 21/11/27,18:52:54,10,09,1, 11.8,1,1, -10.006, 10555.547, 271.180, 52690.719 21/11/27,18:52:54,11,09,1, 11.8,1,1, -10.006, 10555.548, 271.169, 52690.674 21/11/27,18:52:54,12,09,1, 11.8,1,1, -10.006, 10555.525, 271.205, 52690.965 21/11/27,18:52:54,13,09,1, 11.8,1,1, -10.006, 10555.550, 271.201, 52690.735 21/11/27,18:52:54,14,09,1, 11.8,1,1, -10.006, 10555.515, 271.148, 52690.729 21/11/27,18:52:54,15,09,1, 11.8,1,1, -10.006, 10555.505, 271.178, 52690.807 21/11/27,18:52:54,16,09,1, 11.8,1,1, -10.006, 10555.531, 271.197, 52690.692 21/11/27,18:52:54,17,09,1, 11.8,1,1, -10.006, 10555.494, 271.172, 52690.681 21/11/27,18:52:54,18,09,1, 11.8,1,1, -10.006, 10555.483, 271.142, 52690.682 21/11/27,18:52:54,19,09,1, 11.8,1,1, -10.006, 10555.482, 271.192, 52690.671 21/11/27,18:52:55,00,09,1, 12.0,1,1, -10.008, 10555.482, 271.192, 52690.671 21/11/27,18:52:55,01,09,1, 12.0,1,1, -10.008, 10555.466, 271.116, 52690.649 21/11/27,18:52:55,02,09,1, 12.0,1,1, -10.008, 10555.448, 271.184, 52690.711 21/11/27,18:52:55,03,09,1, 12.0,1,1, -10.008, 10555.451, 271.152, 52690.656 21/11/27,18:52:55,04,09,1, 12.0,1,1, -10.008, 10555.440, 271.160, 52690.680 21/11/27,18:52:55,05,09,1, 12.0,1,1, -10.008, 10555.436, 271.165, 52690.676 21/11/27,18:52:55,06,09,1, 12.0,1,1, -10.008, 10555.437, 271.177, 52690.730 21/11/27,18:52:55,07,09,1, 12.0,1,1, -10.008, 10555.428, 271.128, 52690.684 21/11/27,18:52:55,08,09,1, 12.0,1,1, -10.008, 10555.404, 271.143, 52690.677 21/11/27,18:52:55,09,09,1, 12.0,1,1, -10.008, 10555.404, 271.171, 52690.750 21/11/27,18:52:55,10,09,1, 12.0,1,1, -10.008, 10555.392, 271.161, 52690.709 21/11/27,18:52:55,11,09,1, 12.0,1,1, -10.008, 10555.394, 271.140, 52690.671 21/11/27,18:52:55,12,09,1, 12.0,1,1, -10.008, 10555.406, 271.136, 52690.712 21/11/27,18:52:55,13,09,1, 12.0,1,1, -10.008, 10555.405, 271.167, 52690.692 21/11/27,18:52:55,14,09,1, 12.0,1,1, -10.008, 10555.381, 271.127, 52690.678 21/11/27,18:52:55,15,09,1, 12.0,1,1, -10.008, 10555.370, 271.137, 52690.672 21/11/27,18:52:55,16,09,1, 12.0,1,1, -10.008, 10555.362, 271.169, 52690.688 21/11/27,18:52:55,17,09,1, 12.0,1,1, -10.008, 10555.357, 271.138, 52690.713 21/11/27,18:52:55,18,09,1, 12.0,1,1, -10.008, 10555.362, 271.126, 52690.662 21/11/27,18:52:55,19,09,1, 12.0,1,1, -10.008, 10555.359, 271.151, 52690.695 21/11/27,18:52:56,00,09,1, 11.9,1,1, -10.008, 10555.357, 271.151, 52690.695 21/11/27,18:52:56,01,09,1, 11.9,1,1, -10.008, 10555.330, 271.125, 52690.704 21/11/27,18:52:56,02,09,1, 11.9,1,1, -10.008, 10555.317, 271.143, 52690.673 21/11/27,18:52:56,03,09,1, 11.9,1,1, -10.008, 10555.335, 271.157, 52690.757 21/11/27,18:52:56,04,09,1, 11.9,1,1, -10.008, 10555.330, 271.103, 52690.677 21/11/27,18:52:56,05,09,1, 11.9,1,1, -10.008, 10555.313, 271.123, 52690.689 21/11/27,18:52:56,06,09,1, 11.9,1,1, -10.008, 10555.324, 271.159, 52690.599 21/11/27,18:52:56,07,09,1, 11.9,1,1, -10.008, 10555.310, 271.118, 52690.719 21/11/27,18:52:56,08,09,1, 11.9,1,1, -10.008, 10555.304, 271.120, 52690.689 21/11/27,18:52:56,09,09,1, 11.9,1,1, -10.008, 10555.313, 271.130, 52690.714 21/11/27,18:52:56,10,09,1, 11.9,1,1, -10.008, 10555.303, 271.161, 52690.709 21/11/27,18:52:56,11,09,1, 11.9,1,1, -10.008, 10555.257, 271.086, 52690.664 21/11/27,18:52:56,12,09,1, 11.9,1,1, -10.008, 10555.269, 271.120, 52690.663 21/11/27,18:52:56,13,09,1, 11.9,1,1, -10.008, 10555.262, 271.155, 52690.691 21/11/27,18:52:56,14,09,1, 11.9,1,1, -10.008, 10555.267, 271.100, 52690.680 21/11/27,18:52:56,15,09,1, 11.9,1,1, -10.008, 10555.251, 271.098, 52690.447 21/11/27,18:52:56,16,09,1, 11.9,1,1, -10.008, 10555.213, 271.134, 52690.799 21/11/27,18:52:56,17,09,1, 11.9,1,1, -10.008, 10555.251, 271.129, 52690.734 21/11/27,18:52:56,18,09,1, 11.9,1,1, -10.008, 10555.206, 271.090, 52690.643 21/11/27,18:52:56,19,09,1, 11.9,1,1, -10.008, 10555.240, 271.110, 52690.707 21/11/27,18:52:57,00,09,1, 11.9,1,1, -10.008, 10555.240, 271.110, 52690.707 21/11/27,18:52:57,01,09,1, 11.9,1,1, -10.008, 10555.215, 271.089, 52690.653 21/11/27,18:52:57,02,09,1, 11.9,1,1, -10.008, 10555.233, 271.120, 52690.863 21/11/27,18:52:57,03,09,1, 11.9,1,1, -10.008, 10555.205, 271.146, 52690.843 21/11/27,18:52:57,04,09,1, 11.9,1,1, -10.008, 10555.208, 271.122, 52690.793 21/11/27,18:52:57,05,09,1, 11.9,1,1, -10.008, 10555.194, 271.137, 52690.821 21/11/27,18:52:57,06,09,1, 11.9,1,1, -10.008, 10555.174, 271.136, 52690.846 21/11/27,18:52:57,07,09,1, 11.9,1,1, -10.008, 10555.203, 271.139, 52690.864 21/11/27,18:52:57,08,09,1, 11.9,1,1, -10.008, 10555.182, 271.132, 52690.862 21/11/27,18:52:57,09,09,1, 11.9,1,1, -10.008, 10555.154, 271.115, 52690.851 21/11/27,18:52:57,10,09,1, 11.9,1,1, -10.008, 10555.170, 271.113, 52690.876 21/11/27,18:52:57,11,09,1, 11.9,1,1, -10.008, 10555.136, 271.118, 52690.864 21/11/27,18:52:57,12,09,1, 11.9,1,1, -10.008, 10555.140, 271.125, 52690.855 21/11/27,18:52:57,13,09,1, 11.9,1,1, -10.008, 10555.127, 271.132, 52690.841 21/11/27,18:52:57,14,09,1, 11.9,1,1, -10.008, 10555.136, 271.139, 52690.845 21/11/27,18:52:57,15,09,1, 11.9,1,1, -10.008, 10555.130, 271.162, 52690.865 21/11/27,18:52:57,16,09,1, 11.9,1,1, -10.008, 10555.132, 271.124, 52690.853 21/11/27,18:52:57,17,09,1, 11.9,1,1, -10.008, 10555.084, 271.159, 52690.850 21/11/27,18:52:57,18,09,1, 11.9,1,1, -10.008, 10555.119, 271.146, 52690.841 21/11/27,18:52:57,19,09,1, 11.9,1,1, -10.008, 10555.068, 271.148, 52691.119 21/11/27,18:52:58,00,09,1, 11.9,1,1, -10.011, 10555.065, 271.148, 52691.119 21/11/27,18:52:58,01,09,1, 11.9,1,1, -10.011, 10555.108, 271.130, 52690.826 21/11/27,18:52:58,02,09,1, 11.9,1,1, -10.011, 10555.080, 271.129, 52690.809 21/11/27,18:52:58,03,09,1, 11.9,1,1, -10.011, 10555.072, 271.130, 52690.827 21/11/27,18:52:58,04,09,1, 11.9,1,1, -10.011, 10555.068, 271.116, 52690.819 21/11/27,18:52:58,05,09,1, 11.9,1,1, -10.011, 10555.057, 271.142, 52690.849 21/11/27,18:52:58,06,09,1, 11.9,1,1, -10.011, 10555.049, 271.107, 52690.766 21/11/27,18:52:58,07,09,1, 11.9,1,1, -10.011, 10555.023, 271.137, 52690.836 21/11/27,18:52:58,08,09,1, 11.9,1,1, -10.011, 10555.029, 271.122, 52690.831 21/11/27,18:52:58,09,09,1, 11.9,1,1, -10.011, 10555.048, 271.150, 52690.812 21/11/27,18:52:58,10,09,1, 11.9,1,1, -10.011, 10554.998, 271.131, 52690.594 21/11/27,18:52:58,11,09,1, 11.9,1,1, -10.011, 10555.001, 271.140, 52690.916 21/11/27,18:52:58,12,09,1, 11.9,1,1, -10.011, 10555.025, 271.116, 52690.865 21/11/27,18:52:58,13,09,1, 11.9,1,1, -10.011, 10555.013, 271.117, 52690.876 21/11/27,18:52:58,14,09,1, 11.9,1,1, -10.011, 10554.975, 271.111, 52690.884 21/11/27,18:52:58,15,09,1, 11.9,1,1, -10.011, 10555.004, 271.130, 52690.879 21/11/27,18:52:58,16,09,1, 11.9,1,1, -10.011, 10554.990, 271.143, 52690.867 21/11/27,18:52:58,17,09,1, 11.9,1,1, -10.011, 10554.977, 271.128, 52690.860 21/11/27,18:52:58,18,09,1, 11.9,1,1, -10.011, 10554.976, 271.119, 52690.813 21/11/27,18:52:58,19,09,1, 11.9,1,1, -10.011, 10555.009, 271.126, 52690.852 21/11/27,18:52:59,00,09,1, 11.8,1,1, -10.011, 10555.006, 271.126, 52690.852 21/11/27,18:52:59,01,09,1, 11.8,1,1, -10.011, 10554.936, 271.136, 52690.825 21/11/27,18:52:59,02,09,1, 11.8,1,1, -10.011, 10554.938, 271.120, 52690.826 21/11/27,18:52:59,03,09,1, 11.8,1,1, -10.011, 10554.935, 271.135, 52690.821 21/11/27,18:52:59,04,09,1, 11.8,1,1, -10.011, 10554.941, 271.132, 52690.830 21/11/27,18:52:59,05,09,1, 11.8,1,1, -10.011, 10554.914, 271.112, 52690.819 21/11/27,18:52:59,06,09,1, 11.8,1,1, -10.011, 10554.919, 271.115, 52690.791 21/11/27,18:52:59,07,09,1, 11.8,1,1, -10.011, 10554.866, 271.154, 52690.721 21/11/27,18:52:59,08,09,1, 11.8,1,1, -10.011, 10554.951, 271.126, 52690.797 21/11/27,18:52:59,09,09,1, 11.8,1,1, -10.011, 10554.911, 271.127, 52690.774 21/11/27,18:52:59,10,09,1, 11.8,1,1, -10.011, 10554.925, 271.134, 52690.788 21/11/27,18:52:59,11,09,1, 11.8,1,1, -10.011, 10554.895, 271.128, 52691.065 21/11/27,18:52:59,12,09,1, 11.8,1,1, -10.011, 10554.892, 271.109, 52690.726 21/11/27,18:52:59,13,09,1, 11.8,1,1, -10.011, 10554.852, 271.153, 52690.805 21/11/27,18:52:59,14,09,1, 11.8,1,1, -10.011, 10554.849, 271.135, 52690.791 21/11/27,18:52:59,15,09,1, 11.8,1,1, -10.011, 10554.876, 271.134, 52690.836 21/11/27,18:52:59,16,09,1, 11.8,1,1, -10.011, 10554.862, 271.118, 52690.869 21/11/27,18:52:59,17,09,1, 11.8,1,1, -10.011, 10554.841, 271.131, 52690.844 21/11/27,18:52:59,18,09,1, 11.8,1,1, -10.011, 10554.831, 271.119, 52690.801 21/11/27,18:52:59,19,09,1, 11.8,1,1, -10.011, 10554.826, 271.129, 52690.824 21/11/27,18:53:00,00,09,1, 11.9,1,1, -10.011, 10554.823, 271.129, 52690.824 21/11/27,18:53:00,01,09,1, 11.9,1,1, -10.011, 10554.838, 271.131, 52690.814 21/11/27,18:53:00,02,09,1, 11.9,1,1, -10.011, 10554.826, 271.120, 52690.665 21/11/27,18:53:00,03,09,1, 11.9,1,1, -10.011, 10554.797, 271.099, 52690.709 21/11/27,18:53:00,04,09,1, 11.9,1,1, -10.011, 10554.786, 271.084, 52690.627 21/11/27,18:53:00,05,09,1, 11.9,1,1, -10.011, 10554.786, 271.125, 52690.662 21/11/27,18:53:00,06,09,1, 11.9,1,1, -10.011, 10554.784, 271.126, 52690.684 21/11/27,18:53:00,07,09,1, 11.9,1,1, -10.011, 10554.777, 271.069, 52690.631 21/11/27,18:53:00,08,09,1, 11.9,1,1, -10.011, 10554.762, 271.105, 52690.661 21/11/27,18:53:00,09,09,1, 11.9,1,1, -10.011, 10554.783, 271.133, 52690.663 21/11/27,18:53:00,10,09,1, 11.9,1,1, -10.011, 10554.756, 271.059, 52690.605 21/11/27,18:53:00,11,09,1, 11.9,1,1, -10.011, 10554.745, 271.078, 52690.605 21/11/27,18:53:00,12,09,1, 11.9,1,1, -10.011, 10554.769, 271.127, 52690.619 21/11/27,18:53:00,13,09,1, 11.9,1,1, -10.011, 10554.732, 271.091, 52690.592 21/11/27,18:53:00,14,09,1, 11.9,1,1, -10.011, 10554.729, 271.061, 52690.587 21/11/27,18:53:00,15,09,1, 11.9,1,1, -10.011, 10554.732, 271.114, 52690.698 21/11/27,18:53:00,16,09,1, 11.9,1,1, -10.011, 10554.741, 271.129, 52690.653 21/11/27,18:53:00,17,09,1, 11.9,1,1, -10.011, 10554.708, 271.061, 52690.612 21/11/27,18:53:00,18,09,1, 11.9,1,1, -10.011, 10554.693, 271.106, 52690.636 21/11/27,18:53:00,19,09,1, 11.9,1,1, -10.011, 10554.705, 271.121, 52690.660 21/11/27,18:53:01,00,09,1, 11.8,1,1, -10.013, 10554.698, 271.121, 52690.660 21/11/27,18:53:01,01,09,1, 11.8,1,1, -10.013, 10554.677, 271.071, 52690.606 21/11/27,18:53:01,02,09,1, 11.8,1,1, -10.013, 10554.699, 271.164, 52690.645 21/11/27,18:53:01,03,09,1, 11.8,1,1, -10.013, 10554.666, 271.120, 52690.614 21/11/27,18:53:01,04,09,1, 11.8,1,1, -10.013, 10554.673, 271.083, 52690.608 21/11/27,18:53:01,05,09,1, 11.8,1,1, -10.013, 10554.654, 271.131, 52690.615 21/11/27,18:53:01,06,09,1, 11.8,1,1, -10.013, 10554.644, 271.117, 52690.663 21/11/27,18:53:01,07,09,1, 11.8,1,1, -10.013, 10554.620, 271.080, 52690.645 21/11/27,18:53:01,08,09,1, 11.8,1,1, -10.013, 10554.646, 271.092, 52690.606 21/11/27,18:53:01,09,09,1, 11.8,1,1, -10.013, 10554.625, 271.128, 52690.688 21/11/27,18:53:01,10,09,1, 11.8,1,1, -10.013, 10554.619, 271.090, 52690.619 21/11/27,18:53:01,11,09,1, 11.8,1,1, -10.013, 10554.620, 271.108, 52690.640 21/11/27,18:53:01,12,09,1, 11.8,1,1, -10.013, 10554.622, 271.164, 52690.666 21/11/27,18:53:01,13,09,1, 11.8,1,1, -10.013, 10554.639, 271.085, 52690.616 21/11/27,18:53:01,14,09,1, 11.8,1,1, -10.013, 10554.607, 271.090, 52690.652 21/11/27,18:53:01,15,09,1, 11.8,1,1, -10.013, 10554.597, 271.121, 52690.651 21/11/27,18:53:01,16,09,1, 11.8,1,1, -10.013, 10554.573, 271.120, 52690.665 21/11/27,18:53:01,17,09,1, 11.8,1,1, -10.013, 10554.579, 271.103, 52690.672 21/11/27,18:53:01,18,09,1, 11.8,1,1, -10.013, 10554.573, 271.116, 52690.653 21/11/27,18:53:01,19,09,1, 11.8,1,1, -10.013, 10554.551, 271.116, 52690.409 21/11/27,18:53:02,00,09,1, 11.9,1,1, -10.009, 10554.547, 271.116, 52690.409 21/11/27,18:53:02,01,09,1, 11.9,1,1, -10.009, 10554.553, 271.111, 52690.727 21/11/27,18:53:02,02,09,1, 11.9,1,1, -10.009, 10554.548, 271.120, 52690.679 21/11/27,18:53:02,03,09,1, 11.9,1,1, -10.009, 10554.524, 271.114, 52690.644 21/11/27,18:53:02,04,09,1, 11.9,1,1, -10.009, 10554.520, 271.094, 52690.669 21/11/27,18:53:02,05,09,1, 11.9,1,1, -10.009, 10554.514, 271.120, 52690.688 21/11/27,18:53:02,06,09,1, 11.9,1,1, -10.009, 10554.542, 271.129, 52690.697 21/11/27,18:53:02,07,09,1, 11.9,1,1, -10.009, 10554.502, 271.112, 52690.685 21/11/27,18:53:02,08,09,1, 11.9,1,1, -10.009, 10554.488, 271.096, 52690.657 21/11/27,18:53:02,09,09,1, 11.9,1,1, -10.009, 10554.532, 271.105, 52690.643 21/11/27,18:53:02,10,09,1, 11.9,1,1, -10.009, 10554.492, 271.127, 52690.654 21/11/27,18:53:02,11,09,1, 11.9,1,1, -10.009, 10554.488, 271.094, 52690.627 21/11/27,18:53:02,12,09,1, 11.9,1,1, -10.009, 10554.488, 271.133, 52690.613 21/11/27,18:53:02,13,09,1, 11.9,1,1, -10.009, 10554.479, 271.141, 52690.669 21/11/27,18:53:02,14,09,1, 11.9,1,1, -10.009, 10554.476, 271.088, 52690.540 21/11/27,18:53:02,15,09,1, 11.9,1,1, -10.009, 10554.470, 271.101, 52690.622 21/11/27,18:53:02,16,09,1, 11.9,1,1, -10.009, 10554.471, 271.139, 52690.674 21/11/27,18:53:02,17,09,1, 11.9,1,1, -10.009, 10554.469, 271.107, 52690.681 21/11/27,18:53:02,18,09,1, 11.9,1,1, -10.009, 10554.453, 271.107, 52690.662 21/11/27,18:53:02,19,09,1, 11.9,1,1, -10.009, 10554.440, 271.145, 52690.661 21/11/27,18:53:03,00,09,1, 11.8,1,1, -10.011, 10554.439, 271.145, 52690.661 21/11/27,18:53:03,01,09,1, 11.8,1,1, -10.011, 10554.411, 271.101, 52690.609 21/11/27,18:53:03,02,09,1, 11.8,1,1, -10.011, 10554.432, 271.146, 52690.644 21/11/27,18:53:03,03,09,1, 11.8,1,1, -10.011, 10554.409, 271.160, 52690.684 21/11/27,18:53:03,04,09,1, 11.8,1,1, -10.011, 10554.403, 271.121, 52690.630 21/11/27,18:53:03,05,09,1, 11.8,1,1, -10.011, 10554.390, 271.119, 52690.623 21/11/27,18:53:03,06,09,1, 11.8,1,1, -10.011, 10554.392, 271.144, 52690.672 21/11/27,18:53:03,07,09,1, 11.8,1,1, -10.011, 10554.384, 271.136, 52690.671 21/11/27,18:53:03,08,09,1, 11.8,1,1, -10.011, 10554.368, 271.104, 52690.629 21/11/27,18:53:03,09,09,1, 11.8,1,1, -10.011, 10554.362, 271.171, 52690.664 21/11/27,18:53:03,10,09,1, 11.8,1,1, -10.011, 10554.349, 271.125, 52690.637 21/11/27,18:53:03,11,09,1, 11.8,1,1, -10.011, 10554.359, 271.112, 52690.618 21/11/27,18:53:03,12,09,1, 11.8,1,1, -10.011, 10554.354, 271.144, 52690.627 21/11/27,18:53:03,13,09,1, 11.8,1,1, -10.011, 10554.359, 271.172, 52690.651 21/11/27,18:53:03,14,09,1, 11.8,1,1, -10.011, 10554.331, 271.120, 52690.622 21/11/27,18:53:03,15,09,1, 11.8,1,1, -10.011, 10554.331, 271.129, 52690.628 21/11/27,18:53:03,16,09,1, 11.8,1,1, -10.011, 10554.334, 271.183, 52690.680 21/11/27,18:53:03,17,09,1, 11.8,1,1, -10.011, 10554.303, 271.141, 52690.654 21/11/27,18:53:03,18,09,1, 11.8,1,1, -10.011, 10554.323, 271.128, 52690.635 21/11/27,18:53:03,19,09,1, 11.8,1,1, -10.011, 10554.318, 271.151, 52690.642 21/11/27,18:53:04,00,08,1, 11.9,1,1, -10.011, 10554.314, 271.151, 52690.642 21/11/27,18:53:04,01,08,1, 11.9,1,1, -10.011, 10554.290, 271.157, 52690.645 21/11/27,18:53:04,02,08,1, 11.9,1,1, -10.011, 10554.294, 271.166, 52690.649 21/11/27,18:53:04,03,08,1, 11.9,1,1, -10.011, 10554.282, 271.174, 52690.687 21/11/27,18:53:04,04,08,1, 11.9,1,1, -10.011, 10554.271, 271.158, 52690.643 21/11/27,18:53:04,05,08,1, 11.9,1,1, -10.011, 10554.246, 271.132, 52690.633 21/11/27,18:53:04,06,08,1, 11.9,1,1, -10.011, 10554.269, 271.156, 52690.645 21/11/27,18:53:04,07,08,1, 11.9,1,1, -10.011, 10554.267, 271.176, 52690.659 21/11/27,18:53:04,08,08,1, 11.9,1,1, -10.011, 10554.255, 271.137, 52690.646 21/11/27,18:53:04,09,08,1, 11.9,1,1, -10.011, 10554.270, 271.158, 52690.652 21/11/27,18:53:04,10,08,1, 11.9,1,1, -10.011, 10554.252, 271.179, 52690.638 21/11/27,18:53:04,11,08,1, 11.9,1,1, -10.011, 10554.230, 271.136, 52690.624 21/11/27,18:53:04,12,08,1, 11.9,1,1, -10.011, 10554.251, 271.169, 52690.624 21/11/27,18:53:04,13,08,1, 11.9,1,1, -10.011, 10554.239, 271.178, 52690.624 21/11/27,18:53:04,14,08,1, 11.9,1,1, -10.011, 10554.198, 271.191, 52690.648 21/11/27,18:53:04,15,08,1, 11.9,1,1, -10.011, 10554.197, 271.171, 52690.634 21/11/27,18:53:04,16,08,1, 11.9,1,1, -10.011, 10554.205, 271.179, 52690.669 21/11/27,18:53:04,17,08,1, 11.9,1,1, -10.011, 10554.183, 271.174, 52690.641 21/11/27,18:53:04,18,08,1, 11.9,1,1, -10.011, 10554.180, 271.139, 52690.645 21/11/27,18:53:04,19,08,1, 11.9,1,1, -10.011, 10554.181, 271.193, 52690.680 21/11/27,18:53:05,00,09,1, 11.9,1,1, -10.009, 10554.180, 271.193, 52690.680 21/11/27,18:53:05,01,09,1, 11.9,1,1, -10.009, 10554.170, 271.135, 52690.627 21/11/27,18:53:05,02,09,1, 11.9,1,1, -10.009, 10554.158, 271.152, 52690.640 21/11/27,18:53:05,03,09,1, 11.9,1,1, -10.009, 10554.154, 271.183, 52690.630 21/11/27,18:53:05,04,09,1, 11.9,1,1, -10.009, 10554.158, 271.162, 52690.636 21/11/27,18:53:05,05,09,1, 11.9,1,1, -10.009, 10554.166, 271.144, 52690.612 21/11/27,18:53:05,06,09,1, 11.9,1,1, -10.009, 10554.155, 271.196, 52690.666 21/11/27,18:53:05,07,09,1, 11.9,1,1, -10.009, 10554.138, 271.175, 52690.648 21/11/27,18:53:05,08,09,1, 11.9,1,1, -10.009, 10554.114, 271.160, 52690.612 21/11/27,18:53:05,09,09,1, 11.9,1,1, -10.009, 10554.114, 271.174, 52690.638 21/11/27,18:53:05,10,09,1, 11.9,1,1, -10.009, 10554.158, 271.190, 52690.697 21/11/27,18:53:05,11,09,1, 11.9,1,1, -10.009, 10554.189, 271.145, 52690.460 21/11/27,18:53:05,12,09,1, 11.9,1,1, -10.009, 10554.088, 271.163, 52690.609 21/11/27,18:53:05,13,09,1, 11.9,1,1, -10.009, 10554.090, 271.190, 52690.641 21/11/27,18:53:05,14,09,1, 11.9,1,1, -10.009, 10554.136, 271.188, 52690.496 21/11/27,18:53:05,15,09,1, 11.9,1,1, -10.009, 10554.082, 271.151, 52690.635 21/11/27,18:53:05,16,09,1, 11.9,1,1, -10.009, 10554.085, 271.191, 52690.688 21/11/27,18:53:05,17,09,1, 11.9,1,1, -10.009, 10554.109, 271.193, 52690.673 21/11/27,18:53:05,18,09,1, 11.9,1,1, -10.009, 10554.053, 271.170, 52690.635 21/11/27,18:53:05,19,09,1, 11.9,1,1, -10.009, 10554.079, 271.175, 52690.617 21/11/27,18:53:06,00,08,1, 11.8,1,1, -10.011, 10554.072, 271.175, 52690.617 21/11/27,18:53:06,01,08,1, 11.8,1,1, -10.011, 10554.065, 271.159, 52690.659 21/11/27,18:53:06,02,08,1, 11.8,1,1, -10.011, 10554.047, 271.167, 52690.645 21/11/27,18:53:06,03,08,1, 11.8,1,1, -10.011, 10554.056, 271.220, 52690.684 21/11/27,18:53:06,04,08,1, 11.8,1,1, -10.011, 10554.045, 271.189, 52690.668 21/11/27,18:53:06,05,08,1, 11.8,1,1, -10.011, 10554.030, 271.182, 52690.636 21/11/27,18:53:06,06,08,1, 11.8,1,1, -10.011, 10554.044, 271.198, 52690.630 21/11/27,18:53:06,07,08,1, 11.8,1,1, -10.011, 10554.047, 271.189, 52690.709 21/11/27,18:53:06,08,08,1, 11.8,1,1, -10.011, 10554.035, 271.165, 52690.654 21/11/27,18:53:06,09,08,1, 11.8,1,1, -10.011, 10554.024, 271.163, 52690.629 21/11/27,18:53:06,10,08,1, 11.8,1,1, -10.011, 10553.989, 271.200, 52690.652 21/11/27,18:53:06,11,08,1, 11.8,1,1, -10.011, 10554.028, 271.189, 52690.615 21/11/27,18:53:06,12,08,1, 11.8,1,1, -10.011, 10554.005, 271.159, 52690.610 21/11/27,18:53:06,13,08,1, 11.8,1,1, -10.011, 10554.013, 271.219, 52690.676 21/11/27,18:53:06,14,08,1, 11.8,1,1, -10.011, 10553.972, 271.209, 52690.726 21/11/27,18:53:06,15,08,1, 11.8,1,1, -10.011, 10553.986, 271.162, 52690.579 21/11/27,18:53:06,16,08,1, 11.8,1,1, -10.011, 10553.996, 271.194, 52690.624 21/11/27,18:53:06,17,08,1, 11.8,1,1, -10.011, 10553.979, 271.196, 52690.647 21/11/27,18:53:06,18,08,1, 11.8,1,1, -10.011, 10553.986, 271.181, 52690.634 21/11/27,18:53:06,19,08,1, 11.8,1,1, -10.011, 10553.962, 271.191, 52690.634 21/11/27,18:53:07,00,09,1, 11.9,1,1, -10.006, 10553.955, 271.191, 52690.634 21/11/27,18:53:07,01,09,1, 11.9,1,1, -10.006, 10553.969, 271.205, 52690.645 21/11/27,18:53:07,02,09,1, 11.9,1,1, -10.006, 10553.980, 271.141, 52690.536 21/11/27,18:53:07,03,09,1, 11.9,1,1, -10.006, 10553.947, 271.219, 52690.732 21/11/27,18:53:07,04,09,1, 11.9,1,1, -10.006, 10553.950, 271.196, 52690.689 21/11/27,18:53:07,05,09,1, 11.9,1,1, -10.006, 10553.944, 271.173, 52690.670 21/11/27,18:53:07,06,09,1, 11.9,1,1, -10.006, 10553.916, 271.181, 52690.656 21/11/27,18:53:07,07,09,1, 11.9,1,1, -10.006, 10553.929, 271.216, 52690.648 21/11/27,18:53:07,08,09,1, 11.9,1,1, -10.006, 10553.921, 271.204, 52690.636 21/11/27,18:53:07,09,09,1, 11.9,1,1, -10.006, 10553.902, 271.206, 52690.631 21/11/27,18:53:07,10,09,1, 11.9,1,1, -10.006, 10553.914, 271.199, 52690.645 21/11/27,18:53:07,11,09,1, 11.9,1,1, -10.006, 10553.914, 271.195, 52690.642 21/11/27,18:53:07,12,09,1, 11.9,1,1, -10.006, 10553.905, 271.163, 52690.617 21/11/27,18:53:07,13,09,1, 11.9,1,1, -10.006, 10553.908, 271.225, 52690.636 21/11/27,18:53:07,14,09,1, 11.9,1,1, -10.006, 10553.882, 271.226, 52690.650 21/11/27,18:53:07,15,09,1, 11.9,1,1, -10.006, 10553.882, 271.201, 52690.622 21/11/27,18:53:07,16,09,1, 11.9,1,1, -10.006, 10553.882, 271.200, 52690.632 21/11/27,18:53:07,17,09,1, 11.9,1,1, -10.006, 10553.880, 271.241, 52690.666 21/11/27,18:53:07,18,09,1, 11.9,1,1, -10.006, 10553.822, 271.203, 52690.690 21/11/27,18:53:07,19,09,1, 11.9,1,1, -10.006, 10553.853, 271.196, 52690.635 21/11/27,18:53:08,00,09,1, 11.8,1,1, -10.010, 10553.846, 271.196, 52690.635 21/11/27,18:53:08,01,09,1, 11.8,1,1, -10.010, 10553.857, 271.228, 52690.687 21/11/27,18:53:08,02,09,1, 11.8,1,1, -10.010, 10553.839, 271.183, 52690.675 21/11/27,18:53:08,03,09,1, 11.8,1,1, -10.010, 10553.853, 271.204, 52690.620 21/11/27,18:53:08,04,09,1, 11.8,1,1, -10.010, 10553.849, 271.255, 52690.661 21/11/27,18:53:08,05,09,1, 11.8,1,1, -10.010, 10553.830, 271.189, 52690.633 21/11/27,18:53:08,06,09,1, 11.8,1,1, -10.010, 10553.817, 271.178, 52690.602 21/11/27,18:53:08,07,09,1, 11.8,1,1, -10.010, 10553.838, 271.245, 52690.653 21/11/27,18:53:08,08,09,1, 11.8,1,1, -10.010, 10553.808, 271.213, 52690.658 21/11/27,18:53:08,09,09,1, 11.8,1,1, -10.010, 10553.813, 271.162, 52690.603 21/11/27,18:53:08,10,09,1, 11.8,1,1, -10.010, 10553.813, 271.219, 52690.662 21/11/27,18:53:08,11,09,1, 11.8,1,1, -10.010, 10553.802, 271.241, 52690.664 21/11/27,18:53:08,12,09,1, 11.8,1,1, -10.010, 10553.784, 271.181, 52690.626 21/11/27,18:53:08,13,09,1, 11.8,1,1, -10.010, 10553.798, 271.211, 52690.672 21/11/27,18:53:08,14,09,1, 11.8,1,1, -10.010, 10553.787, 271.237, 52690.669 21/11/27,18:53:08,15,09,1, 11.8,1,1, -10.010, 10553.760, 271.184, 52690.693 21/11/27,18:53:08,16,09,1, 11.8,1,1, -10.010, 10553.764, 271.197, 52690.653 21/11/27,18:53:08,17,09,1, 11.8,1,1, -10.010, 10553.784, 271.252, 52690.722 21/11/27,18:53:08,18,09,1, 11.8,1,1, -10.010, 10553.770, 271.231, 52690.659 21/11/27,18:53:08,19,09,1, 11.8,1,1, -10.010, 10553.755, 271.192, 52690.627 21/11/27,18:53:09,00,08,1, 11.8,1,1, -10.011, 10553.755, 271.192, 52690.627 21/11/27,18:53:09,01,08,1, 11.8,1,1, -10.011, 10553.780, 271.237, 52690.668 21/11/27,18:53:09,02,08,1, 11.8,1,1, -10.011, 10553.726, 271.187, 52690.619 21/11/27,18:53:09,03,08,1, 11.8,1,1, -10.011, 10553.719, 271.214, 52690.664 21/11/27,18:53:09,04,08,1, 11.8,1,1, -10.011, 10553.735, 271.230, 52690.652 21/11/27,18:53:09,05,08,1, 11.8,1,1, -10.011, 10553.723, 271.185, 52690.609 21/11/27,18:53:09,06,08,1, 11.8,1,1, -10.011, 10553.693, 271.200, 52690.600 21/11/27,18:53:09,07,08,1, 11.8,1,1, -10.011, 10553.716, 271.234, 52690.648 21/11/27,18:53:09,08,08,1, 11.8,1,1, -10.011, 10553.704, 271.200, 52690.623 21/11/27,18:53:09,09,08,1, 11.8,1,1, -10.011, 10553.685, 271.184, 52690.627 21/11/27,18:53:09,10,08,1, 11.8,1,1, -10.011, 10553.703, 271.211, 52690.606 21/11/27,18:53:09,11,08,1, 11.8,1,1, -10.011, 10553.692, 271.231, 52690.630 21/11/27,18:53:09,12,08,1, 11.8,1,1, -10.011, 10553.700, 271.200, 52690.611 21/11/27,18:53:09,13,08,1, 11.8,1,1, -10.011, 10553.702, 271.210, 52690.579 21/11/27,18:53:09,14,08,1, 11.8,1,1, -10.011, 10553.720, 271.215, 52690.645 21/11/27,18:53:09,15,08,1, 11.8,1,1, -10.011, 10553.676, 271.205, 52690.589 21/11/27,18:53:09,16,08,1, 11.8,1,1, -10.011, 10553.674, 271.198, 52690.625 21/11/27,18:53:09,17,08,1, 11.8,1,1, -10.011, 10553.651, 271.205, 52690.644 21/11/27,18:53:09,18,08,1, 11.8,1,1, -10.011, 10553.663, 271.203, 52690.666 21/11/27,18:53:09,19,08,1, 11.8,1,1, -10.011, 10553.660, 271.208, 52690.651 21/11/27,18:53:10,00,09,1, 11.9,1,1, -10.013, 10553.654, 271.208, 52690.651 21/11/27,18:53:10,01,09,1, 11.9,1,1, -10.013, 10553.649, 271.232, 52690.642 21/11/27,18:53:10,02,09,1, 11.9,1,1, -10.013, 10553.654, 271.199, 52690.634 21/11/27,18:53:10,03,09,1, 11.9,1,1, -10.013, 10553.634, 271.202, 52690.649 21/11/27,18:53:10,04,09,1, 11.9,1,1, -10.013, 10553.653, 271.218, 52690.631 21/11/27,18:53:10,05,09,1, 11.9,1,1, -10.013, 10553.642, 271.205, 52690.657 21/11/27,18:53:10,06,09,1, 11.9,1,1, -10.013, 10553.628, 271.199, 52690.621 21/11/27,18:53:10,07,09,1, 11.9,1,1, -10.013, 10553.633, 271.210, 52690.637 21/11/27,18:53:10,08,09,1, 11.9,1,1, -10.013, 10553.620, 271.236, 52690.665 21/11/27,18:53:10,09,09,1, 11.9,1,1, -10.013, 10553.621, 271.213, 52690.615 21/11/27,18:53:10,10,09,1, 11.9,1,1, -10.013, 10553.583, 271.217, 52690.631 21/11/27,18:53:10,11,09,1, 11.9,1,1, -10.013, 10553.600, 271.238, 52690.657 21/11/27,18:53:10,12,09,1, 11.9,1,1, -10.013, 10553.578, 271.220, 52690.642 21/11/27,18:53:10,13,09,1, 11.9,1,1, -10.013, 10553.581, 271.211, 52690.621 21/11/27,18:53:10,14,09,1, 11.9,1,1, -10.013, 10553.579, 271.237, 52690.656 21/11/27,18:53:10,15,09,1, 11.9,1,1, -10.013, 10553.565, 271.228, 52690.650 21/11/27,18:53:10,16,09,1, 11.9,1,1, -10.013, 10553.563, 271.213, 52690.639 21/11/27,18:53:10,17,09,1, 11.9,1,1, -10.013, 10553.555, 271.195, 52690.601 21/11/27,18:53:10,18,09,1, 11.9,1,1, -10.013, 10553.573, 271.248, 52690.665 21/11/27,18:53:10,19,09,1, 11.9,1,1, -10.013, 10553.555, 271.193, 52690.628 21/11/27,18:53:11,00,09,1, 11.9,1,1, -10.008, 10553.554, 271.193, 52690.628 21/11/27,18:53:11,01,09,1, 11.9,1,1, -10.008, 10553.597, 271.219, 52690.572 21/11/27,18:53:11,02,09,1, 11.9,1,1, -10.008, 10553.558, 271.234, 52690.560 21/11/27,18:53:11,03,09,1, 11.9,1,1, -10.008, 10553.527, 271.189, 52690.553 21/11/27,18:53:11,04,09,1, 11.9,1,1, -10.008, 10553.523, 271.219, 52690.557 21/11/27,18:53:11,05,09,1, 11.9,1,1, -10.008, 10553.533, 271.256, 52690.641 21/11/27,18:53:11,06,09,1, 11.9,1,1, -10.008, 10553.494, 271.200, 52690.626 21/11/27,18:53:11,07,09,1, 11.9,1,1, -10.008, 10553.497, 271.198, 52690.591 21/11/27,18:53:11,08,09,1, 11.9,1,1, -10.008, 10553.496, 271.253, 52690.633 21/11/27,18:53:11,09,09,1, 11.9,1,1, -10.008, 10553.499, 271.238, 52690.713 21/11/27,18:53:11,10,09,1, 11.9,1,1, -10.008, 10553.439, 271.220, 52690.637 21/11/27,18:53:11,11,09,1, 11.9,1,1, -10.008, 10553.496, 271.254, 52690.660 21/11/27,18:53:11,12,09,1, 11.9,1,1, -10.008, 10553.481, 271.240, 52690.657 21/11/27,18:53:11,13,09,1, 11.9,1,1, -10.008, 10553.453, 271.215, 52690.631 21/11/27,18:53:11,14,09,1, 11.9,1,1, -10.008, 10553.461, 271.232, 52690.727 21/11/27,18:53:11,15,09,1, 11.9,1,1, -10.008, 10553.434, 271.246, 52690.675 21/11/27,18:53:11,16,09,1, 11.9,1,1, -10.008, 10553.452, 271.228, 52690.657 21/11/27,18:53:11,17,09,1, 11.9,1,1, -10.008, 10553.389, 271.234, 52690.997 21/11/27,18:53:11,18,09,1, 11.9,1,1, -10.008, 10553.400, 271.251, 52690.686 21/11/27,18:53:11,19,09,1, 11.9,1,1, -10.008, 10553.449, 271.263, 52690.624 21/11/27,18:53:12,00,08,1, 11.9,1,1, -10.012, 10553.446, 271.263, 52690.624 21/11/27,18:53:12,01,08,1, 11.9,1,1, -10.012, 10553.439, 271.237, 52690.617 21/11/27,18:53:12,02,08,1, 11.9,1,1, -10.012, 10553.426, 271.253, 52690.625 21/11/27,18:53:12,03,08,1, 11.9,1,1, -10.012, 10553.415, 271.229, 52690.616 21/11/27,18:53:12,04,08,1, 11.9,1,1, -10.012, 10553.418, 271.221, 52690.624 21/11/27,18:53:12,05,08,1, 11.9,1,1, -10.012, 10553.430, 271.277, 52690.646 21/11/27,18:53:12,06,08,1, 11.9,1,1, -10.012, 10553.420, 271.243, 52690.605 21/11/27,18:53:12,07,08,1, 11.9,1,1, -10.012, 10553.397, 271.219, 52690.582 21/11/27,18:53:12,08,08,1, 11.9,1,1, -10.012, 10553.411, 271.218, 52690.593 21/11/27,18:53:12,09,08,1, 11.9,1,1, -10.012, 10553.393, 271.251, 52690.566 21/11/27,18:53:12,10,08,1, 11.9,1,1, -10.012, 10553.378, 271.228, 52690.592 21/11/27,18:53:12,11,08,1, 11.9,1,1, -10.012, 10553.368, 271.236, 52690.604 21/11/27,18:53:12,12,08,1, 11.9,1,1, -10.012, 10553.387, 271.264, 52690.628 21/11/27,18:53:12,13,08,1, 11.9,1,1, -10.012, 10553.364, 271.234, 52690.593 21/11/27,18:53:12,14,08,1, 11.9,1,1, -10.012, 10553.366, 271.233, 52690.551 21/11/27,18:53:12,15,08,1, 11.9,1,1, -10.012, 10553.352, 271.265, 52690.625 21/11/27,18:53:12,16,08,1, 11.9,1,1, -10.012, 10553.339, 271.266, 52690.614 21/11/27,18:53:12,17,08,1, 11.9,1,1, -10.012, 10553.333, 271.225, 52690.610 21/11/27,18:53:12,18,08,1, 11.9,1,1, -10.012, 10553.356, 271.264, 52690.642 21/11/27,18:53:12,19,08,1, 11.9,1,1, -10.012, 10553.347, 271.279, 52690.637 21/11/27,18:53:13,00,09,1, 11.8,1,1, -10.009, 10553.346, 271.279, 52690.637 21/11/27,18:53:13,01,09,1, 11.8,1,1, -10.009, 10553.303, 271.252, 52690.733 21/11/27,18:53:13,02,09,1, 11.8,1,1, -10.009, 10553.358, 271.276, 52690.660 21/11/27,18:53:13,03,09,1, 11.8,1,1, -10.009, 10553.345, 271.232, 52690.598 21/11/27,18:53:13,04,09,1, 11.8,1,1, -10.009, 10553.302, 271.209, 52690.593 21/11/27,18:53:13,05,09,1, 11.8,1,1, -10.009, 10553.310, 271.251, 52690.649 21/11/27,18:53:13,06,09,1, 11.8,1,1, -10.009, 10553.315, 271.272, 52690.666 21/11/27,18:53:13,07,09,1, 11.8,1,1, -10.009, 10553.276, 271.237, 52690.620 21/11/27,18:53:13,08,09,1, 11.8,1,1, -10.009, 10553.310, 271.243, 52690.622 21/11/27,18:53:13,09,09,1, 11.8,1,1, -10.009, 10553.307, 271.287, 52690.634 21/11/27,18:53:13,10,09,1, 11.8,1,1, -10.009, 10553.281, 271.237, 52690.608 21/11/27,18:53:13,11,09,1, 11.8,1,1, -10.009, 10553.277, 271.254, 52690.618 21/11/27,18:53:13,12,09,1, 11.8,1,1, -10.009, 10553.280, 271.294, 52690.648 21/11/27,18:53:13,13,09,1, 11.8,1,1, -10.009, 10553.277, 271.262, 52690.632 21/11/27,18:53:13,14,09,1, 11.8,1,1, -10.009, 10553.252, 271.241, 52690.600 21/11/27,18:53:13,15,09,1, 11.8,1,1, -10.009, 10553.253, 271.271, 52690.638 21/11/27,18:53:13,16,09,1, 11.8,1,1, -10.009, 10553.244, 271.290, 52690.640 21/11/27,18:53:13,17,09,1, 11.8,1,1, -10.009, 10553.233, 271.268, 52690.612 21/11/27,18:53:13,18,09,1, 11.8,1,1, -10.009, 10553.245, 271.264, 52690.646 21/11/27,18:53:13,19,09,1, 11.8,1,1, -10.009, 10553.230, 271.315, 52690.664 21/11/27,18:53:14,00,09,1, 11.8,1,1, -10.010, 10553.229, 271.315, 52690.664 21/11/27,18:53:14,01,09,1, 11.8,1,1, -10.010, 10553.220, 271.262, 52690.639 21/11/27,18:53:14,02,09,1, 11.8,1,1, -10.010, 10553.215, 271.281, 52690.609 21/11/27,18:53:14,03,09,1, 11.8,1,1, -10.010, 10553.213, 271.303, 52690.633 21/11/27,18:53:14,04,09,1, 11.8,1,1, -10.010, 10553.193, 271.259, 52690.607 21/11/27,18:53:14,05,09,1, 11.8,1,1, -10.010, 10553.192, 271.301, 52690.602 21/11/27,18:53:14,06,09,1, 11.8,1,1, -10.010, 10553.185, 271.311, 52690.613 21/11/27,18:53:14,07,09,1, 11.8,1,1, -10.010, 10553.186, 271.292, 52690.603 21/11/27,18:53:14,08,09,1, 11.8,1,1, -10.010, 10553.199, 271.274, 52690.584 21/11/27,18:53:14,09,09,1, 11.8,1,1, -10.010, 10553.174, 271.325, 52690.622 21/11/27,18:53:14,10,09,1, 11.8,1,1, -10.010, 10553.140, 271.319, 52690.609 21/11/27,18:53:14,11,09,1, 11.8,1,1, -10.010, 10553.152, 271.273, 52690.569 21/11/27,18:53:14,12,09,1, 11.8,1,1, -10.010, 10553.155, 271.290, 52690.583 21/11/27,18:53:14,13,09,1, 11.8,1,1, -10.010, 10553.137, 271.259, 52690.575 21/11/27,18:53:14,14,09,1, 11.8,1,1, -10.010, 10553.139, 271.233, 52690.549 21/11/27,18:53:14,15,09,1, 11.8,1,1, -10.010, 10553.129, 271.278, 52690.595 21/11/27,18:53:14,16,09,1, 11.8,1,1, -10.010, 10553.157, 271.326, 52690.628 21/11/27,18:53:14,17,09,1, 11.8,1,1, -10.010, 10553.138, 271.298, 52690.641 21/11/27,18:53:14,18,09,1, 11.8,1,1, -10.010, 10553.120, 271.255, 52690.596 21/11/27,18:53:14,19,09,1, 11.8,1,1, -10.010, 10553.116, 271.313, 52690.636 21/11/27,18:53:15,00,10,1, 11.9,1,1, -10.014, 10553.112, 271.313, 52690.636 21/11/27,18:53:15,01,10,1, 11.9,1,1, -10.014, 10553.110, 271.254, 52690.608 21/11/27,18:53:15,02,10,1, 11.9,1,1, -10.014, 10553.095, 271.312, 52690.659 21/11/27,18:53:15,03,10,1, 11.9,1,1, -10.014, 10553.120, 271.297, 52690.581 21/11/27,18:53:15,04,10,1, 11.9,1,1, -10.014, 10553.087, 271.261, 52690.552 21/11/27,18:53:15,05,10,1, 11.9,1,1, -10.014, 10553.081, 271.277, 52690.568 21/11/27,18:53:15,06,10,1, 11.9,1,1, -10.014, 10553.073, 271.307, 52690.650 21/11/27,18:53:15,07,10,1, 11.9,1,1, -10.014, 10553.102, 271.310, 52690.585 21/11/27,18:53:15,08,10,1, 11.9,1,1, -10.014, 10553.062, 271.300, 52690.598 21/11/27,18:53:15,09,10,1, 11.9,1,1, -10.014, 10553.067, 271.336, 52690.607 21/11/27,18:53:15,10,10,1, 11.9,1,1, -10.014, 10553.067, 271.339, 52690.611 21/11/27,18:53:15,11,10,1, 11.9,1,1, -10.014, 10553.075, 271.310, 52690.583 21/11/27,18:53:15,12,10,1, 11.9,1,1, -10.014, 10553.044, 271.316, 52690.575 21/11/27,18:53:15,13,10,1, 11.9,1,1, -10.014, 10553.045, 271.329, 52690.609 21/11/27,18:53:15,14,10,1, 11.9,1,1, -10.014, 10553.050, 271.304, 52690.625 21/11/27,18:53:15,15,10,1, 11.9,1,1, -10.014, 10553.033, 271.313, 52690.589 21/11/27,18:53:15,16,10,1, 11.9,1,1, -10.014, 10553.032, 271.331, 52690.670 21/11/27,18:53:15,17,10,1, 11.9,1,1, -10.014, 10553.011, 271.328, 52690.633 21/11/27,18:53:15,18,10,1, 11.9,1,1, -10.014, 10553.004, 271.292, 52690.583 21/11/27,18:53:15,19,10,1, 11.9,1,1, -10.014, 10553.030, 271.326, 52690.605 21/11/27,18:53:16,00,10,1, 11.8,1,1, -10.008, 10553.029, 271.326, 52690.605 21/11/27,18:53:16,01,10,1, 11.8,1,1, -10.008, 10553.012, 271.315, 52690.602 21/11/27,18:53:16,02,10,1, 11.8,1,1, -10.008, 10553.021, 271.324, 52690.599 21/11/27,18:53:16,03,10,1, 11.8,1,1, -10.008, 10552.992, 271.322, 52690.611 21/11/27,18:53:16,04,10,1, 11.8,1,1, -10.008, 10553.001, 271.345, 52690.654 21/11/27,18:53:16,05,10,1, 11.8,1,1, -10.008, 10553.001, 271.316, 52690.576 21/11/27,18:53:16,06,10,1, 11.8,1,1, -10.008, 10552.986, 271.340, 52690.631 21/11/27,18:53:16,07,10,1, 11.8,1,1, -10.008, 10552.977, 271.347, 52690.654 21/11/27,18:53:16,08,10,1, 11.8,1,1, -10.008, 10552.979, 271.310, 52690.573 21/11/27,18:53:16,09,10,1, 11.8,1,1, -10.008, 10552.972, 271.325, 52690.632 21/11/27,18:53:16,10,10,1, 11.8,1,1, -10.008, 10552.949, 271.357, 52690.610 21/11/27,18:53:16,11,10,1, 11.8,1,1, -10.008, 10552.964, 271.325, 52690.624 21/11/27,18:53:16,12,10,1, 11.8,1,1, -10.008, 10552.946, 271.312, 52690.605 21/11/27,18:53:16,13,10,1, 11.8,1,1, -10.008, 10552.950, 271.337, 52690.624 21/11/27,18:53:16,14,10,1, 11.8,1,1, -10.008, 10552.947, 271.333, 52690.628 21/11/27,18:53:16,15,10,1, 11.8,1,1, -10.008, 10552.936, 271.310, 52690.600 21/11/27,18:53:16,16,10,1, 11.8,1,1, -10.008, 10552.911, 271.312, 52690.652 21/11/27,18:53:16,17,10,1, 11.8,1,1, -10.008, 10552.937, 271.372, 52690.648 21/11/27,18:53:16,18,10,1, 11.8,1,1, -10.008, 10552.931, 271.319, 52690.605 21/11/27,18:53:16,19,10,1, 11.8,1,1, -10.008, 10552.913, 271.315, 52690.623 21/11/27,18:53:17,00,09,1, 11.8,1,1, -10.006, 10552.912, 271.315, 52690.623 21/11/27,18:53:17,01,09,1, 11.8,1,1, -10.006, 10552.898, 271.339, 52690.632 21/11/27,18:53:17,02,09,1, 11.8,1,1, -10.006, 10552.894, 271.338, 52690.595 21/11/27,18:53:17,03,09,1, 11.8,1,1, -10.006, 10552.904, 271.365, 52690.609 21/11/27,18:53:17,04,09,1, 11.8,1,1, -10.006, 10552.891, 271.379, 52690.617 21/11/27,18:53:17,05,09,1, 11.8,1,1, -10.006, 10552.900, 271.343, 52690.578 21/11/27,18:53:17,06,09,1, 11.8,1,1, -10.006, 10552.875, 271.324, 52690.650 21/11/27,18:53:17,07,09,1, 11.8,1,1, -10.006, 10552.883, 271.416, 52690.642 21/11/27,18:53:17,08,09,1, 11.8,1,1, -10.006, 10552.829, 271.373, 52690.592 21/11/27,18:53:17,09,09,1, 11.8,1,1, -10.006, 10552.846, 271.341, 52690.581 21/11/27,18:53:17,10,09,1, 11.8,1,1, -10.006, 10552.850, 271.380, 52690.608 21/11/27,18:53:17,11,09,1, 11.8,1,1, -10.006, 10552.875, 271.371, 52690.618 21/11/27,18:53:17,12,09,1, 11.8,1,1, -10.006, 10552.819, 271.318, 52690.608 21/11/27,18:53:17,13,09,1, 11.8,1,1, -10.006, 10552.830, 271.362, 52690.619 21/11/27,18:53:17,14,09,1, 11.8,1,1, -10.006, 10552.841, 271.381, 52690.620 21/11/27,18:53:17,15,09,1, 11.8,1,1, -10.006, 10552.812, 271.332, 52690.587 21/11/27,18:53:17,16,09,1, 11.8,1,1, -10.006, 10552.823, 271.369, 52690.614 21/11/27,18:53:17,17,09,1, 11.8,1,1, -10.006, 10552.839, 271.404, 52690.643 21/11/27,18:53:17,18,09,1, 11.8,1,1, -10.006, 10552.801, 271.381, 52690.635 21/11/27,18:53:17,19,09,1, 11.8,1,1, -10.006, 10552.806, 271.362, 52690.619 21/11/27,18:53:18,00,09,1, 11.9,1,1, -10.011, 10552.803, 271.362, 52690.619 21/11/27,18:53:18,01,09,1, 11.9,1,1, -10.011, 10552.801, 271.391, 52690.609 21/11/27,18:53:18,02,09,1, 11.9,1,1, -10.011, 10552.789, 271.357, 52690.591 21/11/27,18:53:18,03,09,1, 11.9,1,1, -10.011, 10552.792, 271.383, 52690.604 21/11/27,18:53:18,04,09,1, 11.9,1,1, -10.011, 10552.792, 271.389, 52690.602 21/11/27,18:53:18,05,09,1, 11.9,1,1, -10.011, 10552.789, 271.378, 52690.618 21/11/27,18:53:18,06,09,1, 11.9,1,1, -10.011, 10552.759, 271.369, 52690.828 21/11/27,18:53:18,07,09,1, 11.9,1,1, -10.011, 10552.799, 271.412, 52690.682 21/11/27,18:53:18,08,09,1, 11.9,1,1, -10.011, 10552.790, 271.387, 52690.632 21/11/27,18:53:18,09,09,1, 11.9,1,1, -10.011, 10552.759, 271.340, 52690.564 21/11/27,18:53:18,10,09,1, 11.9,1,1, -10.011, 10552.785, 271.386, 52690.659 21/11/27,18:53:18,11,09,1, 11.9,1,1, -10.011, 10552.762, 271.418, 52690.657 21/11/27,18:53:18,12,09,1, 11.9,1,1, -10.011, 10552.752, 271.395, 52690.609 21/11/27,18:53:18,13,09,1, 11.9,1,1, -10.011, 10552.753, 271.370, 52690.637 21/11/27,18:53:18,14,09,1, 11.9,1,1, -10.011, 10552.752, 271.420, 52690.684 21/11/27,18:53:18,15,09,1, 11.9,1,1, -10.011, 10552.721, 271.403, 52690.636 21/11/27,18:53:18,16,09,1, 11.9,1,1, -10.011, 10552.678, 271.383, 52690.439 21/11/27,18:53:18,17,09,1, 11.9,1,1, -10.011, 10552.746, 271.427, 52690.690 21/11/27,18:53:18,18,09,1, 11.9,1,1, -10.011, 10552.763, 271.415, 52690.599 21/11/27,18:53:18,19,09,1, 11.9,1,1, -10.011, 10552.716, 271.417, 52690.626 21/11/27,18:53:19,00,09,1, 11.9,1,1, -10.010, 10552.711, 271.417, 52690.626 21/11/27,18:53:19,01,09,1, 11.9,1,1, -10.010, 10552.724, 271.454, 52690.647 21/11/27,18:53:19,02,09,1, 11.9,1,1, -10.010, 10552.716, 271.419, 52690.623 21/11/27,18:53:19,03,09,1, 11.9,1,1, -10.010, 10552.697, 271.391, 52690.577 21/11/27,18:53:19,04,09,1, 11.9,1,1, -10.010, 10552.735, 271.440, 52690.598 21/11/27,18:53:19,05,09,1, 11.9,1,1, -10.010, 10552.691, 271.452, 52690.602 21/11/27,18:53:19,06,09,1, 11.9,1,1, -10.010, 10552.691, 271.440, 52690.618 21/11/27,18:53:19,07,09,1, 11.9,1,1, -10.010, 10552.696, 271.412, 52690.620 21/11/27,18:53:19,08,09,1, 11.9,1,1, -10.010, 10552.700, 271.472, 52690.631 21/11/27,18:53:19,09,09,1, 11.9,1,1, -10.010, 10552.670, 271.436, 52690.632 21/11/27,18:53:19,10,09,1, 11.9,1,1, -10.010, 10552.659, 271.424, 52690.623 21/11/27,18:53:19,11,09,1, 11.9,1,1, -10.010, 10552.664, 271.472, 52690.642 21/11/27,18:53:19,12,09,1, 11.9,1,1, -10.010, 10552.672, 271.473, 52690.647 21/11/27,18:53:19,13,09,1, 11.9,1,1, -10.010, 10552.667, 271.431, 52690.604 21/11/27,18:53:19,14,09,1, 11.9,1,1, -10.010, 10552.652, 271.456, 52690.613 21/11/27,18:53:19,15,09,1, 11.9,1,1, -10.010, 10552.661, 271.484, 52690.623 21/11/27,18:53:19,16,09,1, 11.9,1,1, -10.010, 10552.639, 271.455, 52690.644 21/11/27,18:53:19,17,09,1, 11.9,1,1, -10.010, 10552.638, 271.465, 52690.619 21/11/27,18:53:19,18,09,1, 11.9,1,1, -10.010, 10552.660, 271.489, 52690.644 21/11/27,18:53:19,19,09,1, 11.9,1,1, -10.010, 10552.629, 271.462, 52690.630 21/11/27,18:53:20,00,09,1, 11.8,1,1, -10.012, 10552.628, 271.462, 52690.630 21/11/27,18:53:20,01,09,1, 11.8,1,1, -10.012, 10552.616, 271.464, 52690.621 21/11/27,18:53:20,02,09,1, 11.8,1,1, -10.012, 10552.609, 271.473, 52690.623 21/11/27,18:53:20,03,09,1, 11.8,1,1, -10.012, 10552.615, 271.460, 52690.586 21/11/27,18:53:20,04,09,1, 11.8,1,1, -10.012, 10552.595, 271.472, 52690.651 21/11/27,18:53:20,05,09,1, 11.8,1,1, -10.012, 10552.595, 271.508, 52690.666 21/11/27,18:53:20,06,09,1, 11.8,1,1, -10.012, 10552.611, 271.491, 52690.587 21/11/27,18:53:20,07,09,1, 11.8,1,1, -10.012, 10552.590, 271.478, 52690.616 21/11/27,18:53:20,08,09,1, 11.8,1,1, -10.012, 10552.606, 271.500, 52690.636 21/11/27,18:53:20,09,09,1, 11.8,1,1, -10.012, 10552.611, 271.519, 52690.670 21/11/27,18:53:20,10,09,1, 11.8,1,1, -10.012, 10552.557, 271.471, 52690.639 21/11/27,18:53:20,11,09,1, 11.8,1,1, -10.012, 10552.601, 271.501, 52690.619 21/11/27,18:53:20,12,09,1, 11.8,1,1, -10.012, 10552.579, 271.520, 52690.652 21/11/27,18:53:20,13,09,1, 11.8,1,1, -10.012, 10552.590, 271.497, 52690.640 21/11/27,18:53:20,14,09,1, 11.8,1,1, -10.012, 10552.565, 271.506, 52690.673 21/11/27,18:53:20,15,09,1, 11.8,1,1, -10.012, 10552.578, 271.527, 52690.666 21/11/27,18:53:20,16,09,1, 11.8,1,1, -10.012, 10552.589, 271.524, 52690.651 21/11/27,18:53:20,17,09,1, 11.8,1,1, -10.012, 10552.547, 271.503, 52690.632 21/11/27,18:53:20,18,09,1, 11.8,1,1, -10.012, 10552.544, 271.519, 52690.659 21/11/27,18:53:20,19,09,1, 11.8,1,1, -10.012, 10552.576, 271.551, 52690.643 21/11/27,18:53:21,00,09,1, 11.8,1,1, -10.009, 10552.570, 271.551, 52690.643 21/11/27,18:53:21,01,09,1, 11.8,1,1, -10.009, 10552.575, 271.509, 52690.602 21/11/27,18:53:21,02,09,1, 11.8,1,1, -10.009, 10552.555, 271.544, 52690.677 21/11/27,18:53:21,03,09,1, 11.8,1,1, -10.009, 10552.546, 271.552, 52690.628 21/11/27,18:53:21,04,09,1, 11.8,1,1, -10.009, 10552.514, 271.517, 52690.592 21/11/27,18:53:21,05,09,1, 11.8,1,1, -10.009, 10552.522, 271.546, 52690.660 21/11/27,18:53:21,06,09,1, 11.8,1,1, -10.009, 10552.521, 271.574, 52690.690 21/11/27,18:53:21,07,09,1, 11.8,1,1, -10.009, 10552.523, 271.538, 52690.574 21/11/27,18:53:21,08,09,1, 11.8,1,1, -10.009, 10552.509, 271.535, 52690.600 21/11/27,18:53:21,09,09,1, 11.8,1,1, -10.009, 10552.475, 271.567, 52690.653 21/11/27,18:53:21,10,09,1, 11.8,1,1, -10.009, 10552.501, 271.505, 52690.628 21/11/27,18:53:21,11,09,1, 11.8,1,1, -10.009, 10552.513, 271.531, 52690.662 21/11/27,18:53:21,12,09,1, 11.8,1,1, -10.009, 10552.493, 271.561, 52690.670 21/11/27,18:53:21,13,09,1, 11.8,1,1, -10.009, 10552.511, 271.577, 52690.653 21/11/27,18:53:21,14,09,1, 11.8,1,1, -10.009, 10552.481, 271.532, 52690.621 21/11/27,18:53:21,15,09,1, 11.8,1,1, -10.009, 10552.497, 271.552, 52690.651 21/11/27,18:53:21,16,09,1, 11.8,1,1, -10.009, 10552.502, 271.596, 52690.663 21/11/27,18:53:21,17,09,1, 11.8,1,1, -10.009, 10552.497, 271.552, 52690.638 21/11/27,18:53:21,18,09,1, 11.8,1,1, -10.009, 10552.458, 271.571, 52690.618 21/11/27,18:53:21,19,09,1, 11.8,1,1, -10.009, 10552.454, 271.588, 52690.663 21/11/27,18:53:22,00,09,1, 11.8,1,1, -10.010, 10552.453, 271.588, 52690.663 21/11/27,18:53:22,01,09,1, 11.8,1,1, -10.010, 10552.478, 271.555, 52690.604 21/11/27,18:53:22,02,09,1, 11.8,1,1, -10.010, 10552.470, 271.595, 52690.650 21/11/27,18:53:22,03,09,1, 11.8,1,1, -10.010, 10552.463, 271.588, 52690.647 21/11/27,18:53:22,04,09,1, 11.8,1,1, -10.010, 10552.451, 271.589, 52690.656 21/11/27,18:53:22,05,09,1, 11.8,1,1, -10.010, 10552.481, 271.573, 52690.658 21/11/27,18:53:22,06,09,1, 11.8,1,1, -10.010, 10552.475, 271.606, 52690.656 21/11/27,18:53:22,07,09,1, 11.8,1,1, -10.010, 10552.489, 271.603, 52690.754 21/11/27,18:53:22,08,09,1, 11.8,1,1, -10.010, 10552.409, 271.591, 52690.685 21/11/27,18:53:22,09,09,1, 11.8,1,1, -10.010, 10552.441, 271.626, 52690.737 21/11/27,18:53:22,10,09,1, 11.8,1,1, -10.010, 10552.429, 271.616, 52690.717 21/11/27,18:53:22,11,09,1, 11.8,1,1, -10.010, 10552.431, 271.617, 52690.690 21/11/27,18:53:22,12,09,1, 11.8,1,1, -10.010, 10552.431, 271.601, 52690.637 21/11/27,18:53:22,13,09,1, 11.8,1,1, -10.010, 10552.446, 271.621, 52690.670 21/11/27,18:53:22,14,09,1, 11.8,1,1, -10.010, 10552.430, 271.606, 52690.620 21/11/27,18:53:22,15,09,1, 11.8,1,1, -10.010, 10552.409, 271.599, 52690.615 21/11/27,18:53:22,16,09,1, 11.8,1,1, -10.010, 10552.415, 271.595, 52690.624 21/11/27,18:53:22,17,09,1, 11.8,1,1, -10.010, 10552.427, 271.617, 52690.688 21/11/27,18:53:22,18,09,1, 11.8,1,1, -10.010, 10552.444, 271.605, 52690.641 21/11/27,18:53:22,19,09,1, 11.8,1,1, -10.010, 10552.399, 271.572, 52690.619 21/11/27,18:53:23,00,09,1, 11.9,1,1, -10.008, 10552.394, 271.572, 52690.619 21/11/27,18:53:23,01,09,1, 11.9,1,1, -10.008, 10552.433, 271.628, 52690.684 21/11/27,18:53:23,02,09,1, 11.9,1,1, -10.008, 10552.407, 271.603, 52690.658 21/11/27,18:53:23,03,09,1, 11.9,1,1, -10.008, 10552.404, 271.636, 52690.685 21/11/27,18:53:23,04,09,1, 11.9,1,1, -10.008, 10552.411, 271.652, 52690.696 21/11/27,18:53:23,05,09,1, 11.9,1,1, -10.008, 10552.387, 271.624, 52690.669 21/11/27,18:53:23,06,09,1, 11.9,1,1, -10.008, 10552.413, 271.637, 52690.627 21/11/27,18:53:23,07,09,1, 11.9,1,1, -10.008, 10552.428, 271.663, 52690.665 21/11/27,18:53:23,08,09,1, 11.9,1,1, -10.008, 10552.401, 271.657, 52690.701 21/11/27,18:53:23,09,09,1, 11.9,1,1, -10.008, 10552.370, 271.620, 52690.643 21/11/27,18:53:23,10,09,1, 11.9,1,1, -10.008, 10552.408, 271.657, 52690.650 21/11/27,18:53:23,11,09,1, 11.9,1,1, -10.008, 10552.404, 271.664, 52690.617 21/11/27,18:53:23,12,09,1, 11.9,1,1, -10.008, 10552.369, 271.622, 52690.629 21/11/27,18:53:23,13,09,1, 11.9,1,1, -10.008, 10552.373, 271.658, 52690.659 21/11/27,18:53:23,14,09,1, 11.9,1,1, -10.008, 10552.376, 271.661, 52690.629 21/11/27,18:53:23,15,09,1, 11.9,1,1, -10.008, 10552.359, 271.624, 52690.628 21/11/27,18:53:23,16,09,1, 11.9,1,1, -10.008, 10552.362, 271.641, 52690.626 21/11/27,18:53:23,17,09,1, 11.9,1,1, -10.008, 10552.391, 271.692, 52690.669 21/11/27,18:53:23,18,09,1, 11.9,1,1, -10.008, 10552.386, 271.675, 52690.536 21/11/27,18:53:23,19,09,1, 11.9,1,1, -10.008, 10552.353, 271.622, 52690.670 21/11/27,18:53:24,00,09,1, 11.9,1,1, -10.009, 10552.353, 271.622, 52690.670 21/11/27,18:53:24,01,09,1, 11.9,1,1, -10.009, 10552.358, 271.690, 52690.711 21/11/27,18:53:24,02,09,1, 11.9,1,1, -10.009, 10552.350, 271.657, 52690.678 21/11/27,18:53:24,03,09,1, 11.9,1,1, -10.009, 10552.363, 271.683, 52690.695 21/11/27,18:53:24,04,09,1, 11.9,1,1, -10.009, 10552.354, 271.693, 52690.696 21/11/27,18:53:24,05,09,1, 11.9,1,1, -10.009, 10552.347, 271.681, 52690.701 21/11/27,18:53:24,06,09,1, 11.9,1,1, -10.009, 10552.346, 271.660, 52690.639 21/11/27,18:53:24,07,09,1, 11.9,1,1, -10.009, 10552.340, 271.664, 52690.663 21/11/27,18:53:24,08,09,1, 11.9,1,1, -10.009, 10552.337, 271.704, 52690.697 21/11/27,18:53:24,09,09,1, 11.9,1,1, -10.009, 10552.349, 271.659, 52690.684 21/11/27,18:53:24,10,09,1, 11.9,1,1, -10.009, 10552.314, 271.651, 52690.677 21/11/27,18:53:24,11,09,1, 11.9,1,1, -10.009, 10552.312, 271.688, 52690.669 21/11/27,18:53:24,12,09,1, 11.9,1,1, -10.009, 10552.321, 271.666, 52690.574 21/11/27,18:53:24,13,09,1, 11.9,1,1, -10.009, 10552.262, 271.660, 52690.686 21/11/27,18:53:24,14,09,1, 11.9,1,1, -10.009, 10552.309, 271.640, 52690.632 21/11/27,18:53:24,15,09,1, 11.9,1,1, -10.009, 10552.318, 271.711, 52690.642 21/11/27,18:53:24,16,09,1, 11.9,1,1, -10.009, 10552.292, 271.692, 52690.643 21/11/27,18:53:24,17,09,1, 11.9,1,1, -10.009, 10552.306, 271.675, 52690.647 21/11/27,18:53:24,18,09,1, 11.9,1,1, -10.009, 10552.326, 271.702, 52690.709 21/11/27,18:53:24,19,09,1, 11.9,1,1, -10.009, 10552.301, 271.683, 52690.670 21/11/27,18:53:25,00,09,1, 11.8,1,1, -10.008, 10552.294, 271.683, 52690.670 21/11/27,18:53:25,01,09,1, 11.8,1,1, -10.008, 10552.305, 271.731, 52690.625 21/11/27,18:53:25,02,09,1, 11.8,1,1, -10.008, 10552.292, 271.710, 52690.666 21/11/27,18:53:25,03,09,1, 11.8,1,1, -10.008, 10552.289, 271.684, 52690.644 21/11/27,18:53:25,04,09,1, 11.8,1,1, -10.008, 10552.288, 271.698, 52690.637 21/11/27,18:53:25,05,09,1, 11.8,1,1, -10.008, 10552.284, 271.722, 52690.665 21/11/27,18:53:25,06,09,1, 11.8,1,1, -10.008, 10552.269, 271.704, 52690.673 21/11/27,18:53:25,07,09,1, 11.8,1,1, -10.008, 10552.279, 271.690, 52690.634 21/11/27,18:53:25,08,09,1, 11.8,1,1, -10.008, 10552.282, 271.727, 52690.673 21/11/27,18:53:25,09,09,1, 11.8,1,1, -10.008, 10552.270, 271.714, 52690.656 21/11/27,18:53:25,10,09,1, 11.8,1,1, -10.008, 10552.255, 271.714, 52690.631 21/11/27,18:53:25,11,09,1, 11.8,1,1, -10.008, 10552.270, 271.718, 52690.668 21/11/27,18:53:25,12,09,1, 11.8,1,1, -10.008, 10552.277, 271.752, 52690.686 21/11/27,18:53:25,13,09,1, 11.8,1,1, -10.008, 10552.247, 271.728, 52690.660 21/11/27,18:53:25,14,09,1, 11.8,1,1, -10.008, 10552.233, 271.694, 52690.642 21/11/27,18:53:25,15,09,1, 11.8,1,1, -10.008, 10552.258, 271.765, 52690.674 21/11/27,18:53:25,16,09,1, 11.8,1,1, -10.008, 10552.267, 271.736, 52690.706 21/11/27,18:53:25,17,09,1, 11.8,1,1, -10.008, 10552.234, 271.713, 52690.618 21/11/27,18:53:25,18,09,1, 11.8,1,1, -10.008, 10552.252, 271.744, 52690.695 21/11/27,18:53:25,19,09,1, 11.8,1,1, -10.008, 10552.282, 271.783, 52690.708 21/11/27,18:53:26,00,09,1, 11.8,1,1, -10.009, 10552.278, 271.783, 52690.708 21/11/27,18:53:26,01,09,1, 11.8,1,1, -10.009, 10552.223, 271.741, 52690.664 21/11/27,18:53:26,02,09,1, 11.8,1,1, -10.009, 10552.255, 271.781, 52690.721 21/11/27,18:53:26,03,09,1, 11.8,1,1, -10.009, 10552.242, 271.751, 52690.666 21/11/27,18:53:26,04,09,1, 11.8,1,1, -10.009, 10552.212, 271.740, 52690.627 21/11/27,18:53:26,05,09,1, 11.8,1,1, -10.009, 10552.229, 271.754, 52690.675 21/11/27,18:53:26,06,09,1, 11.8,1,1, -10.009, 10552.230, 271.791, 52690.714 21/11/27,18:53:26,07,09,1, 11.8,1,1, -10.009, 10552.221, 271.729, 52690.622 21/11/27,18:53:26,08,09,1, 11.8,1,1, -10.009, 10552.225, 271.743, 52690.616 21/11/27,18:53:26,09,09,1, 11.8,1,1, -10.009, 10552.252, 271.804, 52690.797 21/11/27,18:53:26,10,09,1, 11.8,1,1, -10.009, 10552.231, 271.761, 52690.603 21/11/27,18:53:26,11,09,1, 11.8,1,1, -10.009, 10552.176, 271.749, 52690.593 21/11/27,18:53:26,12,09,1, 11.8,1,1, -10.009, 10552.187, 271.819, 52690.821 21/11/27,18:53:26,13,09,1, 11.8,1,1, -10.009, 10552.181, 271.803, 52690.628 21/11/27,18:53:26,14,09,1, 11.8,1,1, -10.009, 10552.183, 271.809, 52690.662 21/11/27,18:53:26,15,09,1, 11.8,1,1, -10.009, 10552.189, 271.791, 52690.660 21/11/27,18:53:26,16,09,1, 11.8,1,1, -10.009, 10552.185, 271.806, 52690.664 21/11/27,18:53:26,17,09,1, 11.8,1,1, -10.009, 10552.187, 271.771, 52690.607 21/11/27,18:53:26,18,09,1, 11.8,1,1, -10.009, 10552.195, 271.773, 52690.648 21/11/27,18:53:26,19,09,1, 11.8,1,1, -10.009, 10552.199, 271.798, 52690.667 21/11/27,18:53:27,00,09,1, 11.8,1,1, -10.009, 10552.194, 271.798, 52690.667 21/11/27,18:53:27,01,09,1, 11.8,1,1, -10.009, 10552.210, 271.770, 52690.662 21/11/27,18:53:27,02,09,1, 11.8,1,1, -10.009, 10552.205, 271.786, 52690.610 21/11/27,18:53:27,03,09,1, 11.8,1,1, -10.009, 10552.182, 271.817, 52690.640 21/11/27,18:53:27,04,09,1, 11.8,1,1, -10.009, 10552.183, 271.791, 52690.526 21/11/27,18:53:27,05,09,1, 11.8,1,1, -10.009, 10552.183, 271.809, 52690.669 21/11/27,18:53:27,06,09,1, 11.8,1,1, -10.009, 10552.181, 271.828, 52690.651 21/11/27,18:53:27,07,09,1, 11.8,1,1, -10.009, 10552.190, 271.818, 52690.656 21/11/27,18:53:27,08,09,1, 11.8,1,1, -10.009, 10552.160, 271.787, 52690.642 21/11/27,18:53:27,09,09,1, 11.8,1,1, -10.009, 10552.174, 271.814, 52690.568 21/11/27,18:53:27,10,09,1, 11.8,1,1, -10.009, 10552.207, 271.836, 52690.687 21/11/27,18:53:27,11,09,1, 11.8,1,1, -10.009, 10552.184, 271.808, 52690.639 21/11/27,18:53:27,12,09,1, 11.8,1,1, -10.009, 10552.178, 271.809, 52690.639 21/11/27,18:53:27,13,09,1, 11.8,1,1, -10.009, 10552.196, 271.863, 52690.667 21/11/27,18:53:27,14,09,1, 11.8,1,1, -10.009, 10552.171, 271.802, 52690.662 21/11/27,18:53:27,15,09,1, 11.8,1,1, -10.009, 10552.171, 271.814, 52690.628 21/11/27,18:53:27,16,09,1, 11.8,1,1, -10.009, 10552.197, 271.860, 52690.705 21/11/27,18:53:27,17,09,1, 11.8,1,1, -10.009, 10552.168, 271.873, 52690.670 21/11/27,18:53:27,18,09,1, 11.8,1,1, -10.009, 10552.159, 271.818, 52690.650 21/11/27,18:53:27,19,09,1, 11.8,1,1, -10.009, 10552.138, 271.842, 52690.654 21/11/27,18:53:28,00,09,1, 11.8,1,1, -10.007, 10552.136, 271.842, 52690.654 21/11/27,18:53:28,01,09,1, 11.8,1,1, -10.007, 10552.138, 271.856, 52690.593 21/11/27,18:53:28,02,09,1, 11.8,1,1, -10.007, 10552.133, 271.872, 52690.652 21/11/27,18:53:28,03,09,1, 11.8,1,1, -10.007, 10552.150, 271.872, 52690.684 21/11/27,18:53:28,04,09,1, 11.8,1,1, -10.007, 10552.138, 271.874, 52690.655 21/11/27,18:53:28,05,09,1, 11.8,1,1, -10.007, 10552.146, 271.843, 52690.647 21/11/27,18:53:28,06,09,1, 11.8,1,1, -10.007, 10552.118, 271.873, 52690.615 21/11/27,18:53:28,07,09,1, 11.8,1,1, -10.007, 10552.157, 271.891, 52690.513 21/11/27,18:53:28,08,09,1, 11.8,1,1, -10.007, 10552.122, 271.899, 52690.703 21/11/27,18:53:28,09,09,1, 11.8,1,1, -10.007, 10552.120, 271.894, 52690.691 21/11/27,18:53:28,10,09,1, 11.8,1,1, -10.007, 10552.123, 271.928, 52690.716 21/11/27,18:53:28,11,09,1, 11.8,1,1, -10.007, 10552.119, 271.878, 52690.635 21/11/27,18:53:28,12,09,1, 11.8,1,1, -10.007, 10552.114, 271.895, 52690.634 21/11/27,18:53:28,13,09,1, 11.8,1,1, -10.007, 10552.122, 271.894, 52690.663 21/11/27,18:53:28,14,09,1, 11.8,1,1, -10.007, 10552.149, 271.938, 52690.672 21/11/27,18:53:28,15,09,1, 11.8,1,1, -10.007, 10552.133, 271.890, 52690.664 21/11/27,18:53:28,16,09,1, 11.8,1,1, -10.007, 10552.121, 271.895, 52690.676 21/11/27,18:53:28,17,09,1, 11.8,1,1, -10.007, 10552.106, 271.930, 52690.672 21/11/27,18:53:28,18,09,1, 11.8,1,1, -10.007, 10552.126, 271.888, 52690.670 21/11/27,18:53:28,19,09,1, 11.8,1,1, -10.007, 10552.082, 271.881, 52690.642 21/11/27,18:53:29,00,09,1, 11.9,1,1, -10.009, 10552.077, 271.881, 52690.642 21/11/27,18:53:29,01,09,1, 11.9,1,1, -10.009, 10552.107, 271.938, 52690.665 21/11/27,18:53:29,02,09,1, 11.9,1,1, -10.009, 10552.104, 271.905, 52690.617 21/11/27,18:53:29,03,09,1, 11.9,1,1, -10.009, 10552.103, 271.938, 52690.652 21/11/27,18:53:29,04,09,1, 11.9,1,1, -10.009, 10552.111, 271.946, 52690.655 21/11/27,18:53:29,05,09,1, 11.9,1,1, -10.009, 10552.113, 271.947, 52690.617 21/11/27,18:53:29,06,09,1, 11.9,1,1, -10.009, 10552.105, 271.899, 52690.595 21/11/27,18:53:29,07,09,1, 11.9,1,1, -10.009, 10552.113, 271.948, 52690.633 21/11/27,18:53:29,08,09,1, 11.9,1,1, -10.009, 10552.106, 271.948, 52690.667 21/11/27,18:53:29,09,09,1, 11.9,1,1, -10.009, 10552.088, 271.903, 52690.610 21/11/27,18:53:29,10,09,1, 11.9,1,1, -10.009, 10552.092, 271.943, 52690.609 21/11/27,18:53:29,11,09,1, 11.9,1,1, -10.009, 10552.120, 271.960, 52690.653 21/11/27,18:53:29,12,09,1, 11.9,1,1, -10.009, 10552.095, 271.935, 52690.638 21/11/27,18:53:29,13,09,1, 11.9,1,1, -10.009, 10552.050, 271.942, 52690.845 21/11/27,18:53:29,14,09,1, 11.9,1,1, -10.009, 10552.039, 271.990, 52690.704 21/11/27,18:53:29,15,09,1, 11.9,1,1, -10.009, 10552.065, 271.947, 52690.676 21/11/27,18:53:29,16,09,1, 11.9,1,1, -10.009, 10552.075, 271.902, 52690.675 21/11/27,18:53:29,17,09,1, 11.9,1,1, -10.009, 10552.066, 271.960, 52690.642 21/11/27,18:53:29,18,09,1, 11.9,1,1, -10.009, 10552.057, 271.984, 52690.677 21/11/27,18:53:29,19,09,1, 11.9,1,1, -10.009, 10552.043, 271.934, 52690.445 21/11/27,18:53:30,00,09,1, 11.9,1,1, -10.009, 10552.036, 271.934, 52690.445 21/11/27,18:53:30,01,09,1, 11.9,1,1, -10.009, 10552.101, 271.972, 52690.662 21/11/27,18:53:30,02,09,1, 11.9,1,1, -10.009, 10552.088, 271.967, 52690.606 21/11/27,18:53:30,03,09,1, 11.9,1,1, -10.009, 10552.074, 271.945, 52690.619 21/11/27,18:53:30,04,09,1, 11.9,1,1, -10.009, 10552.067, 271.948, 52690.646 21/11/27,18:53:30,05,09,1, 11.9,1,1, -10.009, 10552.088, 271.972, 52690.636 21/11/27,18:53:30,06,09,1, 11.9,1,1, -10.009, 10552.065, 271.960, 52690.628 21/11/27,18:53:30,07,09,1, 11.9,1,1, -10.009, 10552.069, 271.952, 52690.623 21/11/27,18:53:30,08,09,1, 11.9,1,1, -10.009, 10552.072, 272.009, 52690.699 21/11/27,18:53:30,09,09,1, 11.9,1,1, -10.009, 10552.041, 271.946, 52690.666 21/11/27,18:53:30,10,09,1, 11.9,1,1, -10.009, 10552.055, 271.951, 52690.671 21/11/27,18:53:30,11,09,1, 11.9,1,1, -10.009, 10552.047, 272.008, 52690.640 21/11/27,18:53:30,12,09,1, 11.9,1,1, -10.009, 10552.070, 271.981, 52690.663 21/11/27,18:53:30,13,09,1, 11.9,1,1, -10.009, 10552.041, 271.961, 52690.673 21/11/27,18:53:30,14,09,1, 11.9,1,1, -10.009, 10552.066, 272.003, 52690.639 21/11/27,18:53:30,15,09,1, 11.9,1,1, -10.009, 10552.062, 272.012, 52690.659 21/11/27,18:53:30,16,09,1, 11.9,1,1, -10.009, 10552.043, 271.954, 52690.648 21/11/27,18:53:30,17,09,1, 11.9,1,1, -10.009, 10552.061, 271.976, 52690.625 21/11/27,18:53:30,18,09,1, 11.9,1,1, -10.009, 10552.074, 272.014, 52690.623 21/11/27,18:53:30,19,09,1, 11.9,1,1, -10.009, 10552.038, 271.997, 52690.607 21/11/27,18:53:31,00,08,1, 11.8,1,1, -10.007, 10552.036, 271.997, 52690.607 21/11/27,18:53:31,01,08,1, 11.8,1,1, -10.007, 10552.092, 271.998, 52690.423 21/11/27,18:53:31,02,08,1, 11.8,1,1, -10.007, 10552.090, 272.023, 52690.733 21/11/27,18:53:31,03,08,1, 11.8,1,1, -10.007, 10552.048, 271.992, 52690.478 21/11/27,18:53:31,04,08,1, 11.8,1,1, -10.007, 10552.040, 272.011, 52690.592 21/11/27,18:53:31,05,08,1, 11.8,1,1, -10.007, 10552.018, 272.020, 52690.642 21/11/27,18:53:31,06,08,1, 11.8,1,1, -10.007, 10552.025, 272.004, 52690.593 21/11/27,18:53:31,07,08,1, 11.8,1,1, -10.007, 10551.990, 271.988, 52690.567 21/11/27,18:53:31,08,08,1, 11.8,1,1, -10.007, 10552.013, 272.021, 52690.623 21/11/27,18:53:31,09,08,1, 11.8,1,1, -10.007, 10552.036, 272.003, 52690.623 21/11/27,18:53:31,10,08,1, 11.8,1,1, -10.007, 10552.014, 271.985, 52690.461 21/11/27,18:53:31,11,08,1, 11.8,1,1, -10.007, 10552.015, 272.009, 52690.680 21/11/27,18:53:31,12,08,1, 11.8,1,1, -10.007, 10552.040, 272.016, 52690.643 21/11/27,18:53:31,13,08,1, 11.8,1,1, -10.007, 10552.027, 272.005, 52690.657 21/11/27,18:53:31,14,08,1, 11.8,1,1, -10.007, 10552.008, 271.996, 52690.624 21/11/27,18:53:31,15,08,1, 11.8,1,1, -10.007, 10552.007, 272.038, 52690.628 21/11/27,18:53:31,16,08,1, 11.8,1,1, -10.007, 10552.037, 271.996, 52690.435 21/11/27,18:53:31,17,08,1, 11.8,1,1, -10.007, 10551.961, 271.999, 52690.477 21/11/27,18:53:31,18,08,1, 11.8,1,1, -10.007, 10552.020, 272.016, 52690.627 21/11/27,18:53:31,19,08,1, 11.8,1,1, -10.007, 10552.017, 272.059, 52690.674 21/11/27,18:53:32,00,08,1, 11.8,1,1, -10.008, 10552.011, 272.059, 52690.674 21/11/27,18:53:32,01,08,1, 11.8,1,1, -10.008, 10552.013, 271.992, 52690.571 21/11/27,18:53:32,02,08,1, 11.8,1,1, -10.008, 10552.017, 272.024, 52690.628 21/11/27,18:53:32,03,08,1, 11.8,1,1, -10.008, 10552.000, 272.039, 52690.624 21/11/27,18:53:32,04,08,1, 11.8,1,1, -10.008, 10551.977, 272.029, 52690.586 21/11/27,18:53:32,05,08,1, 11.8,1,1, -10.008, 10552.003, 272.028, 52690.645 21/11/27,18:53:32,06,08,1, 11.8,1,1, -10.008, 10552.003, 272.079, 52690.621 21/11/27,18:53:32,07,08,1, 11.8,1,1, -10.008, 10552.001, 272.013, 52690.645 21/11/27,18:53:32,08,08,1, 11.8,1,1, -10.008, 10551.982, 272.016, 52690.592 21/11/27,18:53:32,09,08,1, 11.8,1,1, -10.008, 10552.012, 272.068, 52690.640 21/11/27,18:53:32,10,08,1, 11.8,1,1, -10.008, 10551.987, 272.026, 52690.667 21/11/27,18:53:32,11,08,1, 11.8,1,1, -10.008, 10551.990, 271.998, 52690.626 21/11/27,18:53:32,12,08,1, 11.8,1,1, -10.008, 10551.987, 272.033, 52690.646 21/11/27,18:53:32,13,08,1, 11.8,1,1, -10.008, 10551.993, 272.070, 52690.674 21/11/27,18:53:32,14,08,1, 11.8,1,1, -10.008, 10551.997, 272.045, 52690.618 21/11/27,18:53:32,15,08,1, 11.8,1,1, -10.008, 10551.974, 272.047, 52690.580 21/11/27,18:53:32,16,08,1, 11.8,1,1, -10.008, 10551.992, 272.086, 52690.599 21/11/27,18:53:32,17,08,1, 11.8,1,1, -10.008, 10551.978, 272.049, 52690.593 21/11/27,18:53:32,18,08,1, 11.8,1,1, -10.008, 10551.942, 272.035, 52690.570 21/11/27,18:53:32,19,08,1, 11.8,1,1, -10.008, 10551.969, 272.073, 52690.637 21/11/27,18:53:33,00,09,1, 11.9,1,1, -10.008, 10551.969, 272.073, 52690.637 21/11/27,18:53:33,01,09,1, 11.9,1,1, -10.008, 10551.979, 272.040, 52690.578 21/11/27,18:53:33,02,09,1, 11.9,1,1, -10.008, 10551.936, 272.043, 52690.557 21/11/27,18:53:33,03,09,1, 11.9,1,1, -10.008, 10551.978, 272.058, 52690.597 21/11/27,18:53:33,04,09,1, 11.9,1,1, -10.008, 10551.983, 272.064, 52690.607 21/11/27,18:53:33,05,09,1, 11.9,1,1, -10.008, 10551.949, 272.067, 52690.602 21/11/27,18:53:33,06,09,1, 11.9,1,1, -10.008, 10551.994, 272.076, 52690.599 21/11/27,18:53:33,07,09,1, 11.9,1,1, -10.008, 10551.988, 272.096, 52690.642 21/11/27,18:53:33,08,09,1, 11.9,1,1, -10.008, 10551.954, 272.047, 52690.615 21/11/27,18:53:33,09,09,1, 11.9,1,1, -10.008, 10551.965, 272.096, 52690.613 21/11/27,18:53:33,10,09,1, 11.9,1,1, -10.008, 10551.973, 272.110, 52690.622 21/11/27,18:53:33,11,09,1, 11.9,1,1, -10.008, 10551.935, 272.063, 52690.645 21/11/27,18:53:33,12,09,1, 11.9,1,1, -10.008, 10551.969, 272.052, 52690.588 21/11/27,18:53:33,13,09,1, 11.9,1,1, -10.008, 10551.960, 272.091, 52690.655 21/11/27,18:53:33,14,09,1, 11.9,1,1, -10.008, 10551.964, 272.111, 52690.619 21/11/27,18:53:33,15,09,1, 11.9,1,1, -10.008, 10551.943, 272.034, 52690.539 21/11/27,18:53:33,16,09,1, 11.9,1,1, -10.008, 10552.002, 272.072, 52690.535 21/11/27,18:53:33,17,09,1, 11.9,1,1, -10.008, 10551.903, 272.121, 52690.675 21/11/27,18:53:33,18,09,1, 11.9,1,1, -10.008, 10551.943, 272.055, 52690.542 21/11/27,18:53:33,19,09,1, 11.9,1,1, -10.008, 10551.948, 272.058, 52690.611 21/11/27,18:53:34,00,08,1, 11.8,1,1, -10.009, 10551.944, 272.058, 52690.611 21/11/27,18:53:34,01,08,1, 11.8,1,1, -10.009, 10551.927, 272.093, 52690.588 21/11/27,18:53:34,02,08,1, 11.8,1,1, -10.009, 10551.940, 272.064, 52690.576 21/11/27,18:53:34,03,08,1, 11.8,1,1, -10.009, 10551.934, 272.112, 52690.634 21/11/27,18:53:34,04,08,1, 11.8,1,1, -10.009, 10551.931, 272.118, 52690.653 21/11/27,18:53:34,05,08,1, 11.8,1,1, -10.009, 10551.931, 272.075, 52690.604 21/11/27,18:53:34,06,08,1, 11.8,1,1, -10.009, 10551.929, 272.105, 52690.616 21/11/27,18:53:34,07,08,1, 11.8,1,1, -10.009, 10551.951, 272.108, 52690.617 21/11/27,18:53:34,08,08,1, 11.8,1,1, -10.009, 10551.923, 272.083, 52690.648 21/11/27,18:53:34,09,08,1, 11.8,1,1, -10.009, 10551.929, 272.082, 52690.582 21/11/27,18:53:34,10,08,1, 11.8,1,1, -10.009, 10551.932, 272.132, 52690.653 21/11/27,18:53:34,11,08,1, 11.8,1,1, -10.009, 10551.913, 272.114, 52690.601 21/11/27,18:53:34,12,08,1, 11.8,1,1, -10.009, 10551.917, 272.089, 52690.556 21/11/27,18:53:34,13,08,1, 11.8,1,1, -10.009, 10551.917, 272.098, 52690.578 21/11/27,18:53:34,14,08,1, 11.8,1,1, -10.009, 10551.927, 272.143, 52690.611 21/11/27,18:53:34,15,08,1, 11.8,1,1, -10.009, 10551.917, 272.097, 52690.569 21/11/27,18:53:34,16,08,1, 11.8,1,1, -10.009, 10551.913, 272.095, 52690.597 21/11/27,18:53:34,17,08,1, 11.8,1,1, -10.009, 10551.923, 272.125, 52690.614 21/11/27,18:53:34,18,08,1, 11.8,1,1, -10.009, 10551.927, 272.133, 52690.616 21/11/27,18:53:34,19,08,1, 11.8,1,1, -10.009, 10551.919, 272.090, 52690.581 21/11/27,18:53:35,00,08,1, 11.9,1,1, -10.012, 10551.919, 272.090, 52690.581 21/11/27,18:53:35,01,08,1, 11.9,1,1, -10.012, 10551.953, 272.137, 52690.625 21/11/27,18:53:35,02,08,1, 11.9,1,1, -10.012, 10551.918, 272.085, 52690.596 21/11/27,18:53:35,03,08,1, 11.9,1,1, -10.012, 10551.919, 272.106, 52690.620 21/11/27,18:53:35,04,08,1, 11.9,1,1, -10.012, 10551.950, 272.142, 52690.592 21/11/27,18:53:35,05,08,1, 11.9,1,1, -10.012, 10551.890, 272.125, 52690.607 21/11/27,18:53:35,06,08,1, 11.9,1,1, -10.012, 10551.913, 272.099, 52690.583 21/11/27,18:53:35,07,08,1, 11.9,1,1, -10.012, 10551.903, 272.127, 52690.608 21/11/27,18:53:35,08,08,1, 11.9,1,1, -10.012, 10551.904, 272.152, 52690.640 21/11/27,18:53:35,09,08,1, 11.9,1,1, -10.012, 10551.912, 272.099, 52690.639 21/11/27,18:53:35,10,08,1, 11.9,1,1, -10.012, 10551.899, 272.116, 52690.614 21/11/27,18:53:35,11,08,1, 11.9,1,1, -10.012, 10551.905, 272.134, 52690.596 21/11/27,18:53:35,12,08,1, 11.9,1,1, -10.012, 10551.893, 272.133, 52690.604 21/11/27,18:53:35,13,08,1, 11.9,1,1, -10.012, 10551.923, 272.114, 52690.578 21/11/27,18:53:35,14,08,1, 11.9,1,1, -10.012, 10551.898, 272.145, 52690.606 21/11/27,18:53:35,15,08,1, 11.9,1,1, -10.012, 10551.914, 272.128, 52690.435 21/11/27,18:53:35,16,08,1, 11.9,1,1, -10.012, 10551.894, 272.098, 52690.570 21/11/27,18:53:35,17,08,1, 11.9,1,1, -10.012, 10551.905, 272.128, 52690.560 21/11/27,18:53:35,18,08,1, 11.9,1,1, -10.012, 10551.907, 272.170, 52690.605 21/11/27,18:53:35,19,08,1, 11.9,1,1, -10.012, 10551.909, 272.126, 52690.594 21/11/27,18:53:36,00,08,1, 11.9,1,1, -10.009, 10551.902, 272.126, 52690.594 21/11/27,18:53:36,01,08,1, 11.9,1,1, -10.009, 10551.918, 272.145, 52690.637 21/11/27,18:53:36,02,08,1, 11.9,1,1, -10.009, 10551.896, 272.126, 52690.599 21/11/27,18:53:36,03,08,1, 11.9,1,1, -10.009, 10551.885, 272.136, 52690.603 21/11/27,18:53:36,04,08,1, 11.9,1,1, -10.009, 10551.895, 272.148, 52690.602 21/11/27,18:53:36,05,08,1, 11.9,1,1, -10.009, 10551.891, 272.156, 52690.621 21/11/27,18:53:36,06,08,1, 11.9,1,1, -10.009, 10551.912, 272.124, 52690.576 21/11/27,18:53:36,07,08,1, 11.9,1,1, -10.009, 10551.903, 272.150, 52690.609 21/11/27,18:53:36,08,08,1, 11.9,1,1, -10.009, 10551.901, 272.156, 52690.608 21/11/27,18:53:36,09,08,1, 11.9,1,1, -10.009, 10551.908, 272.146, 52690.618 21/11/27,18:53:36,10,08,1, 11.9,1,1, -10.009, 10551.895, 272.112, 52690.555 21/11/27,18:53:36,11,08,1, 11.9,1,1, -10.009, 10551.934, 272.137, 52690.623 21/11/27,18:53:36,12,08,1, 11.9,1,1, -10.009, 10551.902, 272.173, 52690.630 21/11/27,18:53:36,13,08,1, 11.9,1,1, -10.009, 10551.890, 272.123, 52690.604 21/11/27,18:53:36,14,08,1, 11.9,1,1, -10.009, 10551.901, 272.130, 52690.600 21/11/27,18:53:36,15,08,1, 11.9,1,1, -10.009, 10551.906, 272.163, 52690.588 21/11/27,18:53:36,16,08,1, 11.9,1,1, -10.009, 10551.889, 272.137, 52690.573 21/11/27,18:53:36,17,08,1, 11.9,1,1, -10.009, 10551.891, 272.127, 52690.557 21/11/27,18:53:36,18,08,1, 11.9,1,1, -10.009, 10551.899, 272.164, 52690.585 21/11/27,18:53:36,19,08,1, 11.9,1,1, -10.009, 10551.924, 272.167, 52690.634 21/11/27,18:53:37,00,08,1, 11.9,1,1, -10.008, 10551.919, 272.167, 52690.634 21/11/27,18:53:37,01,08,1, 11.9,1,1, -10.008, 10551.926, 272.164, 52690.629 21/11/27,18:53:37,02,08,1, 11.9,1,1, -10.008, 10551.898, 272.190, 52690.628 21/11/27,18:53:37,03,08,1, 11.9,1,1, -10.008, 10551.899, 272.144, 52690.603 21/11/27,18:53:37,04,08,1, 11.9,1,1, -10.008, 10551.897, 272.133, 52690.596 21/11/27,18:53:37,05,08,1, 11.9,1,1, -10.008, 10551.920, 272.146, 52690.457 21/11/27,18:53:37,06,08,1, 11.9,1,1, -10.008, 10551.940, 272.178, 52690.646 21/11/27,18:53:37,07,08,1, 11.9,1,1, -10.008, 10551.910, 272.124, 52690.565 21/11/27,18:53:37,08,08,1, 11.9,1,1, -10.008, 10551.922, 272.157, 52690.622 21/11/27,18:53:37,09,08,1, 11.9,1,1, -10.008, 10551.927, 272.180, 52690.621 21/11/27,18:53:37,10,08,1, 11.9,1,1, -10.008, 10551.881, 272.152, 52690.614 21/11/27,18:53:37,11,08,1, 11.9,1,1, -10.008, 10551.872, 272.148, 52690.608 21/11/27,18:53:37,12,08,1, 11.9,1,1, -10.008, 10551.894, 272.169, 52690.604 21/11/27,18:53:37,13,08,1, 11.9,1,1, -10.008, 10551.893, 272.175, 52690.586 21/11/27,18:53:37,14,08,1, 11.9,1,1, -10.008, 10551.892, 272.164, 52690.591 21/11/27,18:53:37,15,08,1, 11.9,1,1, -10.008, 10551.916, 272.174, 52690.586 21/11/27,18:53:37,16,08,1, 11.9,1,1, -10.008, 10551.919, 272.190, 52690.660 21/11/27,18:53:37,17,08,1, 11.9,1,1, -10.008, 10551.892, 272.148, 52690.573 21/11/27,18:53:37,18,08,1, 11.9,1,1, -10.008, 10551.875, 272.159, 52690.624 21/11/27,18:53:37,19,08,1, 11.9,1,1, -10.008, 10551.922, 272.181, 52690.635 21/11/27,18:53:38,00,08,1, 11.8,1,1, -10.009, 10551.919, 272.181, 52690.635 21/11/27,18:53:38,01,08,1, 11.8,1,1, -10.009, 10551.893, 272.153, 52690.620 21/11/27,18:53:38,02,08,1, 11.8,1,1, -10.009, 10551.886, 272.200, 52690.645 21/11/27,18:53:38,03,08,1, 11.8,1,1, -10.009, 10551.867, 272.223, 52690.820 21/11/27,18:53:38,04,08,1, 11.8,1,1, -10.009, 10551.870, 272.185, 52690.637 21/11/27,18:53:38,05,08,1, 11.8,1,1, -10.009, 10551.879, 272.163, 52690.630 21/11/27,18:53:38,06,08,1, 11.8,1,1, -10.009, 10551.897, 272.206, 52690.622 21/11/27,18:53:38,07,08,1, 11.8,1,1, -10.009, 10551.905, 272.177, 52690.606 21/11/27,18:53:38,08,08,1, 11.8,1,1, -10.009, 10551.877, 272.170, 52690.535 21/11/27,18:53:38,09,08,1, 11.8,1,1, -10.009, 10551.901, 272.213, 52690.591 21/11/27,18:53:38,10,08,1, 11.8,1,1, -10.009, 10551.898, 272.190, 52690.550 21/11/27,18:53:38,11,08,1, 11.8,1,1, -10.009, 10551.863, 272.173, 52690.536 21/11/27,18:53:38,12,08,1, 11.8,1,1, -10.009, 10551.899, 272.200, 52690.559 21/11/27,18:53:38,13,08,1, 11.8,1,1, -10.009, 10551.888, 272.208, 52690.567 21/11/27,18:53:38,14,08,1, 11.8,1,1, -10.009, 10551.875, 272.200, 52690.567 21/11/27,18:53:38,15,08,1, 11.8,1,1, -10.009, 10551.892, 272.177, 52690.532 21/11/27,18:53:38,16,08,1, 11.8,1,1, -10.009, 10551.894, 272.195, 52690.590 21/11/27,18:53:38,17,08,1, 11.8,1,1, -10.009, 10551.870, 272.197, 52690.605 21/11/27,18:53:38,18,08,1, 11.8,1,1, -10.009, 10551.832, 272.164, 52690.552 21/11/27,18:53:38,19,08,1, 11.8,1,1, -10.009, 10551.879, 272.191, 52690.605 21/11/27,18:53:39,00,08,1, 11.8,1,1, -10.006, 10551.877, 272.191, 52690.605 21/11/27,18:53:39,01,08,1, 11.8,1,1, -10.006, 10551.879, 272.196, 52690.582 21/11/27,18:53:39,02,08,1, 11.8,1,1, -10.006, 10551.875, 272.169, 52690.584 21/11/27,18:53:39,03,08,1, 11.8,1,1, -10.006, 10551.865, 272.222, 52690.548 21/11/27,18:53:39,04,08,1, 11.8,1,1, -10.006, 10551.859, 272.197, 52690.556 21/11/27,18:53:39,05,08,1, 11.8,1,1, -10.006, 10551.844, 272.185, 52690.529 21/11/27,18:53:39,06,08,1, 11.8,1,1, -10.006, 10551.873, 272.226, 52690.541 21/11/27,18:53:39,07,08,1, 11.8,1,1, -10.006, 10551.848, 272.196, 52690.553 21/11/27,18:53:39,08,08,1, 11.8,1,1, -10.006, 10551.849, 272.172, 52690.516 21/11/27,18:53:39,09,08,1, 11.8,1,1, -10.006, 10551.856, 272.204, 52690.536 21/11/27,18:53:39,10,08,1, 11.8,1,1, -10.006, 10551.844, 272.207, 52690.550 21/11/27,18:53:39,11,08,1, 11.8,1,1, -10.006, 10551.864, 272.173, 52690.559 21/11/27,18:53:39,12,08,1, 11.8,1,1, -10.006, 10551.857, 272.179, 52690.574 21/11/27,18:53:39,13,08,1, 11.8,1,1, -10.006, 10551.867, 272.226, 52690.562 21/11/27,18:53:39,14,08,1, 11.8,1,1, -10.006, 10551.874, 272.197, 52690.584 21/11/27,18:53:39,15,08,1, 11.8,1,1, -10.006, 10551.863, 272.199, 52690.539 21/11/27,18:53:39,16,08,1, 11.8,1,1, -10.006, 10551.863, 272.203, 52690.586 21/11/27,18:53:39,17,08,1, 11.8,1,1, -10.006, 10551.857, 272.213, 52690.567 21/11/27,18:53:39,18,08,1, 11.8,1,1, -10.006, 10551.863, 272.181, 52690.569 21/11/27,18:53:39,19,08,1, 11.8,1,1, -10.006, 10551.854, 272.186, 52690.546 21/11/27,18:53:40,00,08,1, 11.9,1,1, -10.009, 10551.852, 272.186, 52690.546 21/11/27,18:53:40,01,08,1, 11.9,1,1, -10.009, 10551.850, 272.211, 52690.554 21/11/27,18:53:40,02,08,1, 11.9,1,1, -10.009, 10551.887, 272.208, 52690.519 21/11/27,18:53:40,03,08,1, 11.9,1,1, -10.009, 10551.882, 272.220, 52690.562 21/11/27,18:53:40,04,08,1, 11.9,1,1, -10.009, 10551.878, 272.209, 52690.538 21/11/27,18:53:40,05,08,1, 11.9,1,1, -10.009, 10551.835, 272.199, 52690.535 21/11/27,18:53:40,06,08,1, 11.9,1,1, -10.009, 10551.862, 272.194, 52690.529 21/11/27,18:53:40,07,08,1, 11.9,1,1, -10.009, 10551.884, 272.229, 52690.557 21/11/27,18:53:40,08,08,1, 11.9,1,1, -10.009, 10551.864, 272.214, 52690.523 21/11/27,18:53:40,09,08,1, 11.9,1,1, -10.009, 10551.843, 272.192, 52690.520 21/11/27,18:53:40,10,08,1, 11.9,1,1, -10.009, 10551.870, 272.244, 52690.586 21/11/27,18:53:40,11,08,1, 11.9,1,1, -10.009, 10551.877, 272.215, 52690.538 21/11/27,18:53:40,12,08,1, 11.9,1,1, -10.009, 10551.858, 272.209, 52690.554 21/11/27,18:53:40,13,08,1, 11.9,1,1, -10.009, 10551.858, 272.197, 52690.558 21/11/27,18:53:40,14,08,1, 11.9,1,1, -10.009, 10551.853, 272.229, 52690.565 21/11/27,18:53:40,15,08,1, 11.9,1,1, -10.009, 10551.838, 272.193, 52690.528 21/11/27,18:53:40,16,08,1, 11.9,1,1, -10.009, 10551.850, 272.222, 52690.563 21/11/27,18:53:40,17,08,1, 11.9,1,1, -10.009, 10551.877, 272.253, 52690.590 21/11/27,18:53:40,18,08,1, 11.9,1,1, -10.009, 10551.852, 272.230, 52690.547 21/11/27,18:53:40,19,08,1, 11.9,1,1, -10.009, 10551.837, 272.199, 52690.512 21/11/27,18:53:41,00,08,1, 11.9,1,1, -10.012, 10551.835, 272.199, 52690.512 21/11/27,18:53:41,01,08,1, 11.9,1,1, -10.012, 10551.874, 272.248, 52690.499 21/11/27,18:53:41,02,08,1, 11.9,1,1, -10.012, 10551.862, 272.198, 52690.497 21/11/27,18:53:41,03,08,1, 11.9,1,1, -10.012, 10551.851, 272.225, 52690.487 21/11/27,18:53:41,04,08,1, 11.9,1,1, -10.012, 10551.848, 272.244, 52690.521 21/11/27,18:53:41,05,08,1, 11.9,1,1, -10.012, 10551.868, 272.213, 52690.487 21/11/27,18:53:41,06,08,1, 11.9,1,1, -10.012, 10551.842, 272.201, 52690.496 21/11/27,18:53:41,07,08,1, 11.9,1,1, -10.012, 10551.877, 272.245, 52690.538 21/11/27,18:53:41,08,08,1, 11.9,1,1, -10.012, 10551.859, 272.235, 52690.516 21/11/27,18:53:41,09,08,1, 11.9,1,1, -10.012, 10551.868, 272.204, 52690.496 21/11/27,18:53:41,10,08,1, 11.9,1,1, -10.012, 10551.860, 272.225, 52690.527 21/11/27,18:53:41,11,08,1, 11.9,1,1, -10.012, 10551.865, 272.266, 52690.553 21/11/27,18:53:41,12,08,1, 11.9,1,1, -10.012, 10551.855, 272.234, 52690.509 21/11/27,18:53:41,13,08,1, 11.9,1,1, -10.012, 10551.873, 272.212, 52690.513 21/11/27,18:53:41,14,08,1, 11.9,1,1, -10.012, 10551.852, 272.243, 52690.531 21/11/27,18:53:41,15,08,1, 11.9,1,1, -10.012, 10551.858, 272.227, 52690.554 21/11/27,18:53:41,16,08,1, 11.9,1,1, -10.012, 10551.847, 272.218, 52690.473 21/11/27,18:53:41,17,08,1, 11.9,1,1, -10.012, 10551.830, 272.241, 52690.467 21/11/27,18:53:41,18,08,1, 11.9,1,1, -10.012, 10551.852, 272.268, 52690.562 21/11/27,18:53:41,19,08,1, 11.9,1,1, -10.012, 10551.872, 272.232, 52690.553 21/11/27,18:53:42,00,08,1, 11.9,1,1, -10.010, 10551.869, 272.232, 52690.553 21/11/27,18:53:42,01,08,1, 11.9,1,1, -10.010, 10551.873, 272.256, 52690.525 21/11/27,18:53:42,02,08,1, 11.9,1,1, -10.010, 10551.856, 272.218, 52690.512 21/11/27,18:53:42,03,08,1, 11.9,1,1, -10.010, 10551.854, 272.212, 52690.513 21/11/27,18:53:42,04,08,1, 11.9,1,1, -10.010, 10551.864, 272.242, 52690.552 21/11/27,18:53:42,05,08,1, 11.9,1,1, -10.010, 10551.868, 272.272, 52690.539 21/11/27,18:53:42,06,08,1, 11.9,1,1, -10.010, 10551.880, 272.213, 52690.502 21/11/27,18:53:42,07,08,1, 11.9,1,1, -10.010, 10551.860, 272.213, 52690.456 21/11/27,18:53:42,08,08,1, 11.9,1,1, -10.010, 10551.844, 272.256, 52690.479 21/11/27,18:53:42,09,08,1, 11.9,1,1, -10.010, 10551.887, 272.208, 52690.496 21/11/27,18:53:42,10,08,1, 11.9,1,1, -10.010, 10551.871, 272.204, 52690.505 21/11/27,18:53:42,11,08,1, 11.9,1,1, -10.010, 10551.899, 272.244, 52690.526 21/11/27,18:53:42,12,08,1, 11.9,1,1, -10.010, 10551.869, 272.239, 52690.652 21/11/27,18:53:42,13,08,1, 11.9,1,1, -10.010, 10551.852, 272.198, 52690.451 21/11/27,18:53:42,14,08,1, 11.9,1,1, -10.010, 10551.873, 272.246, 52690.464 21/11/27,18:53:42,15,08,1, 11.9,1,1, -10.010, 10551.876, 272.245, 52690.507 21/11/27,18:53:42,16,08,1, 11.9,1,1, -10.010, 10551.881, 272.233, 52690.507 21/11/27,18:53:42,17,08,1, 11.9,1,1, -10.010, 10551.871, 272.217, 52690.465 21/11/27,18:53:42,18,08,1, 11.9,1,1, -10.010, 10551.885, 272.247, 52690.518 21/11/27,18:53:42,19,08,1, 11.9,1,1, -10.010, 10551.844, 272.211, 52690.401 21/11/27,18:53:43,00,08,1, 11.9,1,1, -10.007, 10551.844, 272.211, 52690.401 21/11/27,18:53:43,01,08,1, 11.9,1,1, -10.007, 10551.916, 272.223, 52690.472 21/11/27,18:53:43,02,08,1, 11.9,1,1, -10.007, 10551.897, 272.222, 52690.279 21/11/27,18:53:43,03,08,1, 11.9,1,1, -10.007, 10551.872, 272.214, 52690.498 21/11/27,18:53:43,04,08,1, 11.9,1,1, -10.007, 10551.862, 272.238, 52690.537 21/11/27,18:53:43,05,08,1, 11.9,1,1, -10.007, 10551.888, 272.260, 52690.553 21/11/27,18:53:43,06,08,1, 11.9,1,1, -10.007, 10551.856, 272.245, 52690.520 21/11/27,18:53:43,07,08,1, 11.9,1,1, -10.007, 10551.881, 272.235, 52690.496 21/11/27,18:53:43,08,08,1, 11.9,1,1, -10.007, 10551.884, 272.256, 52690.532 21/11/27,18:53:43,09,08,1, 11.9,1,1, -10.007, 10551.905, 272.277, 52690.531 21/11/27,18:53:43,10,08,1, 11.9,1,1, -10.007, 10551.894, 272.208, 52690.496 21/11/27,18:53:43,11,08,1, 11.9,1,1, -10.007, 10551.867, 272.264, 52690.769 21/11/27,18:53:43,12,08,1, 11.9,1,1, -10.007, 10551.934, 272.257, 52690.454 21/11/27,18:53:43,13,08,1, 11.9,1,1, -10.007, 10551.904, 272.218, 52690.407 21/11/27,18:53:43,14,08,1, 11.9,1,1, -10.007, 10551.866, 272.218, 52690.406 21/11/27,18:53:43,15,08,1, 11.9,1,1, -10.007, 10551.896, 272.244, 52690.457 21/11/27,18:53:43,16,08,1, 11.9,1,1, -10.007, 10551.899, 272.236, 52690.498 21/11/27,18:53:43,17,08,1, 11.9,1,1, -10.007, 10551.863, 272.221, 52690.433 21/11/27,18:53:43,18,08,1, 11.9,1,1, -10.007, 10551.862, 272.231, 52690.474 21/11/27,18:53:43,19,08,1, 11.9,1,1, -10.007, 10551.892, 272.260, 52690.463 21/11/27,18:53:44,00,08,1, 11.8,1,1, -10.006, 10551.885, 272.260, 52690.463 21/11/27,18:53:44,01,08,1, 11.8,1,1, -10.006, 10551.878, 272.210, 52690.438 21/11/27,18:53:44,02,08,1, 11.8,1,1, -10.006, 10551.912, 272.241, 52690.480 21/11/27,18:53:44,03,08,1, 11.8,1,1, -10.006, 10551.881, 272.224, 52690.501 21/11/27,18:53:44,04,08,1, 11.8,1,1, -10.006, 10551.885, 272.234, 52690.463 21/11/27,18:53:44,05,08,1, 11.8,1,1, -10.006, 10551.918, 272.254, 52690.470 21/11/27,18:53:44,06,08,1, 11.8,1,1, -10.006, 10551.881, 272.244, 52690.470 21/11/27,18:53:44,07,08,1, 11.8,1,1, -10.006, 10551.895, 272.201, 52690.453 21/11/27,18:53:44,08,08,1, 11.8,1,1, -10.006, 10551.877, 272.213, 52690.492 21/11/27,18:53:44,09,08,1, 11.8,1,1, -10.006, 10551.900, 272.259, 52690.497 21/11/27,18:53:44,10,08,1, 11.8,1,1, -10.006, 10551.904, 272.227, 52690.461 21/11/27,18:53:44,11,08,1, 11.8,1,1, -10.006, 10551.872, 272.223, 52690.418 21/11/27,18:53:44,12,08,1, 11.8,1,1, -10.006, 10551.879, 272.253, 52690.427 21/11/27,18:53:44,13,08,1, 11.8,1,1, -10.006, 10551.893, 272.243, 52690.437 21/11/27,18:53:44,14,08,1, 11.8,1,1, -10.006, 10551.889, 272.210, 52690.386 21/11/27,18:53:44,15,08,1, 11.8,1,1, -10.006, 10551.879, 272.238, 52690.533 21/11/27,18:53:44,16,08,1, 11.8,1,1, -10.006, 10551.919, 272.233, 52690.425 21/11/27,18:53:44,17,08,1, 11.8,1,1, -10.006, 10551.907, 272.210, 52690.409 21/11/27,18:53:44,18,08,1, 11.8,1,1, -10.006, 10551.893, 272.202, 52690.403 21/11/27,18:53:44,19,08,1, 11.8,1,1, -10.006, 10551.908, 272.226, 52690.396 21/11/27,18:53:45,00,08,1, 11.8,1,1, -10.007, 10551.902, 272.226, 52690.396 21/11/27,18:53:45,01,08,1, 11.8,1,1, -10.007, 10551.891, 272.218, 52690.396 21/11/27,18:53:45,02,08,1, 11.8,1,1, -10.007, 10551.916, 272.234, 52690.412 21/11/27,18:53:45,03,08,1, 11.8,1,1, -10.007, 10551.893, 272.245, 52690.410 21/11/27,18:53:45,04,08,1, 11.8,1,1, -10.007, 10551.912, 272.208, 52690.394 21/11/27,18:53:45,05,08,1, 11.8,1,1, -10.007, 10551.892, 272.203, 52690.372 21/11/27,18:53:45,06,08,1, 11.8,1,1, -10.007, 10551.901, 272.240, 52690.394 21/11/27,18:53:45,07,08,1, 11.8,1,1, -10.007, 10551.885, 272.228, 52690.402 21/11/27,18:53:45,08,08,1, 11.8,1,1, -10.007, 10551.886, 272.187, 52690.394 21/11/27,18:53:45,09,08,1, 11.8,1,1, -10.007, 10551.898, 272.218, 52690.393 21/11/27,18:53:45,10,08,1, 11.8,1,1, -10.007, 10551.885, 272.221, 52690.410 21/11/27,18:53:45,11,08,1, 11.8,1,1, -10.007, 10551.900, 272.197, 52690.389 21/11/27,18:53:45,12,08,1, 11.8,1,1, -10.007, 10551.896, 272.208, 52690.365 21/11/27,18:53:45,13,08,1, 11.8,1,1, -10.007, 10551.907, 272.250, 52690.368 21/11/27,18:53:45,14,08,1, 11.8,1,1, -10.007, 10551.906, 272.207, 52690.369 21/11/27,18:53:45,15,08,1, 11.8,1,1, -10.007, 10551.908, 272.199, 52690.359 21/11/27,18:53:45,16,08,1, 11.8,1,1, -10.007, 10551.915, 272.213, 52690.378 21/11/27,18:53:45,17,08,1, 11.8,1,1, -10.007, 10551.907, 272.229, 52690.397 21/11/27,18:53:45,18,08,1, 11.8,1,1, -10.007, 10551.879, 272.187, 52690.396 21/11/27,18:53:45,19,08,1, 11.8,1,1, -10.007, 10551.911, 272.204, 52690.364 21/11/27,18:53:46,00,08,1, 11.9,1,1, -10.011, 10551.910, 272.204, 52690.364 21/11/27,18:53:46,01,08,1, 11.9,1,1, -10.011, 10551.927, 272.216, 52690.347 21/11/27,18:53:46,02,08,1, 11.9,1,1, -10.011, 10551.889, 272.170, 52690.370 21/11/27,18:53:46,03,08,1, 11.9,1,1, -10.011, 10551.898, 272.214, 52690.511 21/11/27,18:53:46,04,08,1, 11.9,1,1, -10.011, 10551.912, 272.228, 52690.412 21/11/27,18:53:46,05,08,1, 11.9,1,1, -10.011, 10551.894, 272.175, 52690.380 21/11/27,18:53:46,06,08,1, 11.9,1,1, -10.011, 10551.891, 272.183, 52690.381 21/11/27,18:53:46,07,08,1, 11.9,1,1, -10.011, 10551.912, 272.216, 52690.387 21/11/27,18:53:46,08,08,1, 11.9,1,1, -10.011, 10551.918, 272.209, 52690.362 21/11/27,18:53:46,09,08,1, 11.9,1,1, -10.011, 10551.899, 272.185, 52690.356 21/11/27,18:53:46,10,08,1, 11.9,1,1, -10.011, 10551.920, 272.190, 52690.369 21/11/27,18:53:46,11,08,1, 11.9,1,1, -10.011, 10551.907, 272.213, 52690.355 21/11/27,18:53:46,12,08,1, 11.9,1,1, -10.011, 10551.895, 272.169, 52690.336 21/11/27,18:53:46,13,08,1, 11.9,1,1, -10.011, 10551.925, 272.196, 52690.378 21/11/27,18:53:46,14,08,1, 11.9,1,1, -10.011, 10551.929, 272.212, 52690.391 21/11/27,18:53:46,15,08,1, 11.9,1,1, -10.011, 10551.890, 272.172, 52690.364 21/11/27,18:53:46,16,08,1, 11.9,1,1, -10.011, 10551.881, 272.180, 52690.384 21/11/27,18:53:46,17,08,1, 11.9,1,1, -10.011, 10551.904, 272.209, 52690.392 21/11/27,18:53:46,18,08,1, 11.9,1,1, -10.011, 10551.889, 272.205, 52690.335 21/11/27,18:53:46,19,08,1, 11.9,1,1, -10.011, 10551.899, 272.173, 52690.343 21/11/27,18:53:47,00,09,1, 11.9,1,1, -10.005, 10551.894, 272.173, 52690.343 21/11/27,18:53:47,01,09,1, 11.9,1,1, -10.005, 10551.913, 272.223, 52690.354 21/11/27,18:53:47,02,09,1, 11.9,1,1, -10.005, 10551.893, 272.201, 52690.362 21/11/27,18:53:47,03,09,1, 11.9,1,1, -10.005, 10551.905, 272.201, 52690.325 21/11/27,18:53:47,04,09,1, 11.9,1,1, -10.005, 10551.925, 272.218, 52690.365 21/11/27,18:53:47,05,09,1, 11.9,1,1, -10.005, 10551.881, 272.207, 52690.315 21/11/27,18:53:47,06,09,1, 11.9,1,1, -10.005, 10551.919, 272.168, 52690.314 21/11/27,18:53:47,07,09,1, 11.9,1,1, -10.005, 10551.927, 272.207, 52690.354 21/11/27,18:53:47,08,09,1, 11.9,1,1, -10.005, 10551.913, 272.192, 52690.372 21/11/27,18:53:47,09,09,1, 11.9,1,1, -10.005, 10551.900, 272.156, 52690.304 21/11/27,18:53:47,10,09,1, 11.9,1,1, -10.005, 10551.927, 272.181, 52690.339 21/11/27,18:53:47,11,09,1, 11.9,1,1, -10.005, 10551.918, 272.168, 52690.351 21/11/27,18:53:47,12,09,1, 11.9,1,1, -10.005, 10551.887, 272.142, 52690.311 21/11/27,18:53:47,13,09,1, 11.9,1,1, -10.005, 10551.894, 272.164, 52690.350 21/11/27,18:53:47,14,09,1, 11.9,1,1, -10.005, 10551.922, 272.194, 52690.352 21/11/27,18:53:47,15,09,1, 11.9,1,1, -10.005, 10551.903, 272.190, 52690.336 21/11/27,18:53:47,16,09,1, 11.9,1,1, -10.005, 10551.883, 272.180, 52690.349 21/11/27,18:53:47,17,09,1, 11.9,1,1, -10.005, 10551.896, 272.162, 52690.355 21/11/27,18:53:47,18,09,1, 11.9,1,1, -10.005, 10551.907, 272.180, 52690.350 21/11/27,18:53:47,19,09,1, 11.9,1,1, -10.005, 10551.939, 272.149, 52690.389 21/11/27,18:53:48,00,10,1, 11.9,1,1, -10.010, 10551.935, 272.149, 52690.389 21/11/27,18:53:48,01,10,1, 11.9,1,1, -10.010, 10551.914, 272.189, 52690.354 21/11/27,18:53:48,02,10,1, 11.9,1,1, -10.010, 10551.908, 272.166, 52690.327 21/11/27,18:53:48,03,10,1, 11.9,1,1, -10.010, 10551.884, 272.150, 52690.303 21/11/27,18:53:48,04,10,1, 11.9,1,1, -10.010, 10551.922, 272.188, 52690.343 21/11/27,18:53:48,05,10,1, 11.9,1,1, -10.010, 10551.912, 272.190, 52690.328 21/11/27,18:53:48,06,10,1, 11.9,1,1, -10.010, 10551.916, 272.154, 52690.380 21/11/27,18:53:48,07,10,1, 11.9,1,1, -10.010, 10551.879, 272.158, 52690.383 21/11/27,18:53:48,08,10,1, 11.9,1,1, -10.010, 10551.896, 272.194, 52690.370 21/11/27,18:53:48,09,10,1, 11.9,1,1, -10.010, 10551.888, 272.155, 52690.346 21/11/27,18:53:48,10,10,1, 11.9,1,1, -10.010, 10551.878, 272.144, 52690.318 21/11/27,18:53:48,11,10,1, 11.9,1,1, -10.010, 10551.882, 272.175, 52690.320 21/11/27,18:53:48,12,10,1, 11.9,1,1, -10.010, 10551.898, 272.155, 52690.328 21/11/27,18:53:48,13,10,1, 11.9,1,1, -10.010, 10551.883, 272.116, 52690.315 21/11/27,18:53:48,14,10,1, 11.9,1,1, -10.010, 10551.918, 272.187, 52690.287 21/11/27,18:53:48,15,10,1, 11.9,1,1, -10.010, 10551.894, 272.178, 52690.317 21/11/27,18:53:48,16,10,1, 11.9,1,1, -10.010, 10551.907, 272.146, 52690.343 21/11/27,18:53:48,17,10,1, 11.9,1,1, -10.010, 10551.891, 272.166, 52690.443 21/11/27,18:53:48,18,10,1, 11.9,1,1, -10.010, 10551.898, 272.171, 52690.340 21/11/27,18:53:48,19,10,1, 11.9,1,1, -10.010, 10551.909, 272.175, 52690.348 21/11/27,18:53:49,00,09,1, 11.9,1,1, -10.005, 10551.902, 272.175, 52690.348 21/11/27,18:53:49,01,09,1, 11.9,1,1, -10.005, 10551.899, 272.167, 52690.326 21/11/27,18:53:49,02,09,1, 11.9,1,1, -10.005, 10551.887, 272.169, 52690.326 21/11/27,18:53:49,03,09,1, 11.9,1,1, -10.005, 10551.889, 272.148, 52690.307 21/11/27,18:53:49,04,09,1, 11.9,1,1, -10.005, 10551.916, 272.128, 52690.289 21/11/27,18:53:49,05,09,1, 11.9,1,1, -10.005, 10551.907, 272.160, 52690.317 21/11/27,18:53:49,06,09,1, 11.9,1,1, -10.005, 10551.901, 272.166, 52690.295 21/11/27,18:53:49,07,09,1, 11.9,1,1, -10.005, 10551.899, 272.125, 52690.315 21/11/27,18:53:49,08,09,1, 11.9,1,1, -10.005, 10551.898, 272.161, 52690.314 21/11/27,18:53:49,09,09,1, 11.9,1,1, -10.005, 10551.916, 272.182, 52690.343 21/11/27,18:53:49,10,09,1, 11.9,1,1, -10.005, 10551.899, 272.154, 52690.337 21/11/27,18:53:49,11,09,1, 11.9,1,1, -10.005, 10551.896, 272.158, 52690.323 21/11/27,18:53:49,12,09,1, 11.9,1,1, -10.005, 10551.916, 272.160, 52690.337 21/11/27,18:53:49,13,09,1, 11.9,1,1, -10.005, 10551.889, 272.143, 52690.307 21/11/27,18:53:49,14,09,1, 11.9,1,1, -10.005, 10551.882, 272.128, 52690.333 21/11/27,18:53:49,15,09,1, 11.9,1,1, -10.005, 10551.921, 272.167, 52690.316 21/11/27,18:53:49,16,09,1, 11.9,1,1, -10.005, 10551.888, 272.162, 52690.313 21/11/27,18:53:49,17,09,1, 11.9,1,1, -10.005, 10551.886, 272.113, 52690.325 21/11/27,18:53:49,18,09,1, 11.9,1,1, -10.005, 10551.868, 272.106, 52690.268 21/11/27,18:53:49,19,09,1, 11.9,1,1, -10.005, 10551.902, 272.155, 52690.050 21/11/27,18:53:50,00,09,1, 11.9,1,1, -10.011, 10551.894, 272.155, 52690.050 21/11/27,18:53:50,01,09,1, 11.9,1,1, -10.011, 10551.873, 272.130, 52690.327 21/11/27,18:53:50,02,09,1, 11.9,1,1, -10.011, 10551.846, 272.156, 52690.307 21/11/27,18:53:50,03,09,1, 11.9,1,1, -10.011, 10551.867, 272.160, 52690.311 21/11/27,18:53:50,04,09,1, 11.9,1,1, -10.011, 10551.867, 272.130, 52690.282 21/11/27,18:53:50,05,09,1, 11.9,1,1, -10.011, 10551.861, 272.142, 52690.284 21/11/27,18:53:50,06,09,1, 11.9,1,1, -10.011, 10551.868, 272.168, 52690.293 21/11/27,18:53:50,07,09,1, 11.9,1,1, -10.011, 10551.860, 272.119, 52690.267 21/11/27,18:53:50,08,09,1, 11.9,1,1, -10.011, 10551.869, 272.079, 52690.253 21/11/27,18:53:50,09,09,1, 11.9,1,1, -10.011, 10551.885, 272.156, 52690.300 21/11/27,18:53:50,10,09,1, 11.9,1,1, -10.011, 10551.863, 272.160, 52690.329 21/11/27,18:53:50,11,09,1, 11.9,1,1, -10.011, 10551.878, 272.123, 52690.303 21/11/27,18:53:50,12,09,1, 11.9,1,1, -10.011, 10551.848, 272.115, 52690.292 21/11/27,18:53:50,13,09,1, 11.9,1,1, -10.011, 10551.879, 272.154, 52690.329 21/11/27,18:53:50,14,09,1, 11.9,1,1, -10.011, 10551.856, 272.120, 52690.286 21/11/27,18:53:50,15,09,1, 11.9,1,1, -10.011, 10551.859, 272.117, 52690.269 21/11/27,18:53:50,16,09,1, 11.9,1,1, -10.011, 10551.890, 272.147, 52690.315 21/11/27,18:53:50,17,09,1, 11.9,1,1, -10.011, 10551.867, 272.136, 52690.296 21/11/27,18:53:50,18,09,1, 11.9,1,1, -10.011, 10551.872, 272.112, 52690.225 21/11/27,18:53:50,19,09,1, 11.9,1,1, -10.011, 10551.866, 272.130, 52690.292 21/11/27,18:53:51,00,10,1, 11.9,1,1, -10.009, 10551.860, 272.130, 52690.292 21/11/27,18:53:51,01,10,1, 11.9,1,1, -10.009, 10551.863, 272.090, 52690.245 21/11/27,18:53:51,02,10,1, 11.9,1,1, -10.009, 10551.858, 272.079, 52690.236 21/11/27,18:53:51,03,10,1, 11.9,1,1, -10.009, 10551.895, 272.129, 52690.267 21/11/27,18:53:51,04,10,1, 11.9,1,1, -10.009, 10551.854, 272.102, 52690.270 21/11/27,18:53:51,05,10,1, 11.9,1,1, -10.009, 10551.844, 272.078, 52690.253 21/11/27,18:53:51,06,10,1, 11.9,1,1, -10.009, 10551.866, 272.103, 52690.296 21/11/27,18:53:51,07,10,1, 11.9,1,1, -10.009, 10551.848, 272.110, 52690.264 21/11/27,18:53:51,08,10,1, 11.9,1,1, -10.009, 10551.886, 272.105, 52690.278 21/11/27,18:53:51,09,10,1, 11.9,1,1, -10.009, 10551.868, 272.110, 52690.294 21/11/27,18:53:51,10,10,1, 11.9,1,1, -10.009, 10551.869, 272.147, 52690.298 21/11/27,18:53:51,11,10,1, 11.9,1,1, -10.009, 10551.866, 272.098, 52690.246 21/11/27,18:53:51,12,10,1, 11.9,1,1, -10.009, 10551.862, 272.093, 52690.247 21/11/27,18:53:51,13,10,1, 11.9,1,1, -10.009, 10551.849, 272.124, 52690.213 21/11/27,18:53:51,14,10,1, 11.9,1,1, -10.009, 10551.854, 272.112, 52690.248 21/11/27,18:53:51,15,10,1, 11.9,1,1, -10.009, 10551.830, 272.085, 52690.186 21/11/27,18:53:51,16,10,1, 11.9,1,1, -10.009, 10551.839, 272.099, 52690.223 21/11/27,18:53:51,17,10,1, 11.9,1,1, -10.009, 10551.868, 272.111, 52690.278 21/11/27,18:53:51,18,10,1, 11.9,1,1, -10.009, 10551.862, 272.104, 52690.220 21/11/27,18:53:51,19,10,1, 11.9,1,1, -10.009, 10551.853, 272.081, 52690.239 21/11/27,18:53:52,00,09,1, 11.9,1,1, -10.002, 10551.852, 272.081, 52690.239 21/11/27,18:53:52,01,09,1, 11.9,1,1, -10.002, 10551.864, 272.083, 52690.226 21/11/27,18:53:52,02,09,1, 11.9,1,1, -10.002, 10551.859, 272.066, 52690.218 21/11/27,18:53:52,03,09,1, 11.9,1,1, -10.002, 10551.844, 272.089, 52690.262 21/11/27,18:53:52,04,09,1, 11.9,1,1, -10.002, 10551.894, 272.098, 52690.282 21/11/27,18:53:52,05,09,1, 11.9,1,1, -10.002, 10551.858, 272.054, 52690.184 21/11/27,18:53:52,06,09,1, 11.9,1,1, -10.002, 10551.900, 272.076, 52690.211 21/11/27,18:53:52,07,09,1, 11.9,1,1, -10.002, 10551.875, 272.125, 52690.211 21/11/27,18:53:52,08,09,1, 11.9,1,1, -10.002, 10551.877, 272.106, 52690.223 21/11/27,18:53:52,09,09,1, 11.9,1,1, -10.002, 10551.844, 272.068, 52690.174 21/11/27,18:53:52,10,09,1, 11.9,1,1, -10.002, 10551.861, 272.077, 52690.212 21/11/27,18:53:52,11,09,1, 11.9,1,1, -10.002, 10551.870, 272.095, 52690.215 21/11/27,18:53:52,12,09,1, 11.9,1,1, -10.002, 10551.836, 272.050, 52690.199 21/11/27,18:53:52,13,09,1, 11.9,1,1, -10.002, 10551.856, 272.063, 52690.207 21/11/27,18:53:52,14,09,1, 11.9,1,1, -10.002, 10551.851, 272.091, 52690.225 21/11/27,18:53:52,15,09,1, 11.9,1,1, -10.002, 10551.860, 272.072, 52690.184 21/11/27,18:53:52,16,09,1, 11.9,1,1, -10.002, 10551.846, 272.042, 52690.205 21/11/27,18:53:52,17,09,1, 11.9,1,1, -10.002, 10551.872, 272.085, 52690.192 21/11/27,18:53:52,18,09,1, 11.9,1,1, -10.002, 10551.872, 272.067, 52690.242 21/11/27,18:53:52,19,09,1, 11.9,1,1, -10.002, 10551.847, 272.041, 52690.195 21/11/27,18:53:53,00,10,1, 11.8,1,1, -10.008, 10551.844, 272.041, 52690.195 21/11/27,18:53:53,01,10,1, 11.8,1,1, -10.008, 10551.863, 272.085, 52690.274 21/11/27,18:53:53,02,10,1, 11.8,1,1, -10.008, 10551.852, 272.053, 52690.223 21/11/27,18:53:53,03,10,1, 11.8,1,1, -10.008, 10551.851, 272.026, 52690.229 21/11/27,18:53:53,04,10,1, 11.8,1,1, -10.008, 10551.865, 272.070, 52690.240 21/11/27,18:53:53,05,10,1, 11.8,1,1, -10.008, 10551.862, 272.068, 52690.243 21/11/27,18:53:53,06,10,1, 11.8,1,1, -10.008, 10551.840, 272.042, 52690.181 21/11/27,18:53:53,07,10,1, 11.8,1,1, -10.008, 10551.829, 272.051, 52690.164 21/11/27,18:53:53,08,10,1, 11.8,1,1, -10.008, 10551.866, 272.069, 52690.165 21/11/27,18:53:53,09,10,1, 11.8,1,1, -10.008, 10551.826, 272.035, 52690.141 21/11/27,18:53:53,10,10,1, 11.8,1,1, -10.008, 10551.843, 272.027, 52690.167 21/11/27,18:53:53,11,10,1, 11.8,1,1, -10.008, 10551.822, 272.071, 52690.190 21/11/27,18:53:53,12,10,1, 11.8,1,1, -10.008, 10551.853, 272.057, 52690.184 21/11/27,18:53:53,13,10,1, 11.8,1,1, -10.008, 10551.837, 272.030, 52690.177 21/11/27,18:53:53,14,10,1, 11.8,1,1, -10.008, 10551.827, 272.054, 52690.183 21/11/27,18:53:53,15,10,1, 11.8,1,1, -10.008, 10551.846, 272.059, 52690.203 21/11/27,18:53:53,16,10,1, 11.8,1,1, -10.008, 10551.835, 272.018, 52690.188 21/11/27,18:53:53,17,10,1, 11.8,1,1, -10.008, 10551.806, 272.018, 52690.169 21/11/27,18:53:53,18,10,1, 11.8,1,1, -10.008, 10551.844, 272.042, 52690.206 21/11/27,18:53:53,19,10,1, 11.8,1,1, -10.008, 10551.847, 272.052, 52690.228 21/11/27,18:53:54,00,09,1, 11.9,1,1, -10.006, 10551.844, 272.052, 52690.228 21/11/27,18:53:54,01,09,1, 11.9,1,1, -10.006, 10551.831, 272.031, 52690.208 21/11/27,18:53:54,02,09,1, 11.9,1,1, -10.006, 10551.849, 272.036, 52690.216 21/11/27,18:53:54,03,09,1, 11.9,1,1, -10.006, 10551.840, 272.010, 52690.224 21/11/27,18:53:54,04,09,1, 11.9,1,1, -10.006, 10551.851, 272.008, 52690.191 21/11/27,18:53:54,05,09,1, 11.9,1,1, -10.006, 10551.848, 272.034, 52690.203 21/11/27,18:53:54,06,09,1, 11.9,1,1, -10.006, 10551.837, 272.034, 52690.179 21/11/27,18:53:54,07,09,1, 11.9,1,1, -10.006, 10551.819, 272.000, 52690.117 21/11/27,18:53:54,08,09,1, 11.9,1,1, -10.006, 10551.864, 272.024, 52690.160 21/11/27,18:53:54,09,09,1, 11.9,1,1, -10.006, 10551.829, 272.025, 52690.171 21/11/27,18:53:54,10,09,1, 11.9,1,1, -10.006, 10551.837, 272.013, 52690.150 21/11/27,18:53:54,11,09,1, 11.9,1,1, -10.006, 10551.831, 271.993, 52690.124 21/11/27,18:53:54,12,09,1, 11.9,1,1, -10.006, 10551.831, 272.055, 52690.181 21/11/27,18:53:54,13,09,1, 11.9,1,1, -10.006, 10551.861, 272.034, 52690.163 21/11/27,18:53:54,14,09,1, 11.9,1,1, -10.006, 10551.851, 271.981, 52690.185 21/11/27,18:53:54,15,09,1, 11.9,1,1, -10.006, 10551.821, 272.019, 52690.163 21/11/27,18:53:54,16,09,1, 11.9,1,1, -10.006, 10551.849, 272.002, 52690.173 21/11/27,18:53:54,17,09,1, 11.9,1,1, -10.006, 10551.836, 271.983, 52690.152 21/11/27,18:53:54,18,09,1, 11.9,1,1, -10.006, 10551.824, 271.994, 52690.179 21/11/27,18:53:54,19,09,1, 11.9,1,1, -10.006, 10551.832, 272.030, 52690.176 21/11/27,18:53:55,00,09,1, 11.7,1,1, -10.011, 10551.827, 272.030, 52690.176 21/11/27,18:53:55,01,09,1, 11.7,1,1, -10.011, 10551.808, 271.987, 52690.137 21/11/27,18:53:55,02,09,1, 11.7,1,1, -10.011, 10551.833, 272.047, 52690.395 21/11/27,18:53:55,03,09,1, 11.7,1,1, -10.011, 10551.823, 271.999, 52690.098 21/11/27,18:53:55,04,09,1, 11.7,1,1, -10.011, 10551.817, 271.985, 52690.118 21/11/27,18:53:55,05,09,1, 11.7,1,1, -10.011, 10551.798, 271.984, 52690.073 21/11/27,18:53:55,06,09,1, 11.7,1,1, -10.011, 10551.841, 272.019, 52690.151 21/11/27,18:53:55,07,09,1, 11.7,1,1, -10.011, 10551.834, 271.974, 52690.159 21/11/27,18:53:55,08,09,1, 11.7,1,1, -10.011, 10551.802, 271.979, 52690.122 21/11/27,18:53:55,09,09,1, 11.7,1,1, -10.011, 10551.815, 271.992, 52690.131 21/11/27,18:53:55,10,09,1, 11.7,1,1, -10.011, 10551.841, 272.002, 52690.171 21/11/27,18:53:55,11,09,1, 11.7,1,1, -10.011, 10551.826, 271.949, 52690.134 21/11/27,18:53:55,12,09,1, 11.7,1,1, -10.011, 10551.823, 271.938, 52690.151 21/11/27,18:53:55,13,09,1, 11.7,1,1, -10.011, 10551.822, 271.989, 52690.205 21/11/27,18:53:55,14,09,1, 11.7,1,1, -10.011, 10551.826, 271.981, 52690.162 21/11/27,18:53:55,15,09,1, 11.7,1,1, -10.011, 10551.801, 271.964, 52690.108 21/11/27,18:53:55,16,09,1, 11.7,1,1, -10.011, 10551.834, 271.969, 52690.183 21/11/27,18:53:55,17,09,1, 11.7,1,1, -10.011, 10551.791, 271.963, 52690.184 21/11/27,18:53:55,18,09,1, 11.7,1,1, -10.011, 10551.807, 271.941, 52690.127 21/11/27,18:53:55,19,09,1, 11.7,1,1, -10.011, 10551.806, 271.932, 52690.168 21/11/27,18:53:56,00,09,1, 11.9,1,1, -10.008, 10551.802, 271.932, 52690.168 21/11/27,18:53:56,01,09,1, 11.9,1,1, -10.008, 10551.825, 271.952, 52690.148 21/11/27,18:53:56,02,09,1, 11.9,1,1, -10.008, 10551.820, 271.924, 52690.139 21/11/27,18:53:56,03,09,1, 11.9,1,1, -10.008, 10551.802, 271.958, 52690.141 21/11/27,18:53:56,04,09,1, 11.9,1,1, -10.008, 10551.823, 271.960, 52690.121 21/11/27,18:53:56,05,09,1, 11.9,1,1, -10.008, 10551.818, 271.945, 52690.147 21/11/27,18:53:56,06,09,1, 11.9,1,1, -10.008, 10551.782, 271.944, 52690.148 21/11/27,18:53:56,07,09,1, 11.9,1,1, -10.008, 10551.823, 271.980, 52690.154 21/11/27,18:53:56,08,09,1, 11.9,1,1, -10.008, 10551.800, 271.937, 52690.121 21/11/27,18:53:56,09,09,1, 11.9,1,1, -10.008, 10551.820, 271.914, 52690.155 21/11/27,18:53:56,10,09,1, 11.9,1,1, -10.008, 10551.791, 271.948, 52690.172 21/11/27,18:53:56,11,09,1, 11.9,1,1, -10.008, 10551.831, 271.951, 52690.161 21/11/27,18:53:56,12,09,1, 11.9,1,1, -10.008, 10551.805, 271.902, 52690.154 21/11/27,18:53:56,13,09,1, 11.9,1,1, -10.008, 10551.801, 271.921, 52690.150 21/11/27,18:53:56,14,09,1, 11.9,1,1, -10.008, 10551.812, 271.953, 52690.175 21/11/27,18:53:56,15,09,1, 11.9,1,1, -10.008, 10551.775, 271.907, 52690.098 21/11/27,18:53:56,16,09,1, 11.9,1,1, -10.008, 10551.802, 271.917, 52690.099 21/11/27,18:53:56,17,09,1, 11.9,1,1, -10.008, 10551.819, 271.935, 52690.128 21/11/27,18:53:56,18,09,1, 11.9,1,1, -10.008, 10551.804, 271.925, 52690.131 21/11/27,18:53:56,19,09,1, 11.9,1,1, -10.008, 10551.817, 271.896, 52690.109 21/11/27,18:53:57,00,10,1, 11.8,1,1, -10.008, 10551.810, 271.896, 52690.109 21/11/27,18:53:57,01,10,1, 11.8,1,1, -10.008, 10551.787, 271.937, 52690.344 21/11/27,18:53:57,02,10,1, 11.8,1,1, -10.008, 10551.846, 271.901, 52690.270 21/11/27,18:53:57,03,10,1, 11.8,1,1, -10.008, 10551.840, 271.911, 52690.303 21/11/27,18:53:57,04,10,1, 11.8,1,1, -10.008, 10551.832, 271.902, 52690.286 21/11/27,18:53:57,05,10,1, 11.8,1,1, -10.008, 10551.836, 271.912, 52690.293 21/11/27,18:53:57,06,10,1, 11.8,1,1, -10.008, 10551.796, 271.911, 52690.316 21/11/27,18:53:57,07,10,1, 11.8,1,1, -10.008, 10551.808, 271.920, 52690.279 21/11/27,18:53:57,08,10,1, 11.8,1,1, -10.008, 10551.796, 271.926, 52690.293 21/11/27,18:53:57,09,10,1, 11.8,1,1, -10.008, 10551.765, 271.933, 52690.364 21/11/27,18:53:57,10,10,1, 11.8,1,1, -10.008, 10551.810, 271.916, 52690.451 21/11/27,18:53:57,11,10,1, 11.8,1,1, -10.008, 10551.803, 271.897, 52690.261 21/11/27,18:53:57,12,10,1, 11.8,1,1, -10.008, 10551.801, 271.918, 52690.237 21/11/27,18:53:57,13,10,1, 11.8,1,1, -10.008, 10551.793, 271.900, 52690.273 21/11/27,18:53:57,14,10,1, 11.8,1,1, -10.008, 10551.797, 271.913, 52690.249 21/11/27,18:53:57,15,10,1, 11.8,1,1, -10.008, 10551.796, 271.928, 52690.260 21/11/27,18:53:57,16,10,1, 11.8,1,1, -10.008, 10551.830, 271.920, 52690.252 21/11/27,18:53:57,17,10,1, 11.8,1,1, -10.008, 10551.789, 271.916, 52690.278 21/11/27,18:53:57,18,10,1, 11.8,1,1, -10.008, 10551.795, 271.904, 52690.284 21/11/27,18:53:57,19,10,1, 11.8,1,1, -10.008, 10551.784, 271.896, 52690.223 21/11/27,18:53:58,00,10,1, 11.8,1,1, -10.009, 10551.777, 271.896, 52690.223 21/11/27,18:53:58,01,10,1, 11.8,1,1, -10.009, 10551.805, 271.898, 52690.275 21/11/27,18:53:58,02,10,1, 11.8,1,1, -10.009, 10551.785, 271.915, 52690.280 21/11/27,18:53:58,03,10,1, 11.8,1,1, -10.009, 10551.788, 271.918, 52690.270 21/11/27,18:53:58,04,10,1, 11.8,1,1, -10.009, 10551.802, 271.913, 52690.271 21/11/27,18:53:58,05,10,1, 11.8,1,1, -10.009, 10551.788, 271.890, 52690.256 21/11/27,18:53:58,06,10,1, 11.8,1,1, -10.009, 10551.830, 271.903, 52690.107 21/11/27,18:53:58,07,10,1, 11.8,1,1, -10.009, 10551.760, 271.881, 52690.157 21/11/27,18:53:58,08,10,1, 11.8,1,1, -10.009, 10551.791, 271.888, 52690.301 21/11/27,18:53:58,09,10,1, 11.8,1,1, -10.009, 10551.792, 271.899, 52690.257 21/11/27,18:53:58,10,10,1, 11.8,1,1, -10.009, 10551.780, 271.903, 52690.247 21/11/27,18:53:58,11,10,1, 11.8,1,1, -10.009, 10551.795, 271.892, 52690.253 21/11/27,18:53:58,12,10,1, 11.8,1,1, -10.009, 10551.777, 271.903, 52690.255 21/11/27,18:53:58,13,10,1, 11.8,1,1, -10.009, 10551.794, 271.910, 52690.265 21/11/27,18:53:58,14,10,1, 11.8,1,1, -10.009, 10551.780, 271.913, 52690.260 21/11/27,18:53:58,15,10,1, 11.8,1,1, -10.009, 10551.769, 271.905, 52690.236 21/11/27,18:53:58,16,10,1, 11.8,1,1, -10.009, 10551.762, 271.933, 52690.480 21/11/27,18:53:58,17,10,1, 11.8,1,1, -10.009, 10551.762, 271.903, 52690.305 21/11/27,18:53:58,18,10,1, 11.8,1,1, -10.009, 10551.766, 271.901, 52690.300 21/11/27,18:53:58,19,10,1, 11.8,1,1, -10.009, 10551.770, 271.907, 52690.294 21/11/27,18:53:59,00,10,1, 11.9,1,1, -10.010, 10551.769, 271.907, 52690.294 21/11/27,18:53:59,01,10,1, 11.9,1,1, -10.010, 10551.784, 271.882, 52690.268 21/11/27,18:53:59,02,10,1, 11.9,1,1, -10.010, 10551.793, 271.900, 52690.268 21/11/27,18:53:59,03,10,1, 11.9,1,1, -10.010, 10551.799, 271.903, 52690.225 21/11/27,18:53:59,04,10,1, 11.9,1,1, -10.010, 10551.765, 271.907, 52690.283 21/11/27,18:53:59,05,10,1, 11.9,1,1, -10.010, 10551.762, 271.888, 52690.255 21/11/27,18:53:59,06,10,1, 11.9,1,1, -10.010, 10551.799, 271.881, 52690.237 21/11/27,18:53:59,07,10,1, 11.9,1,1, -10.010, 10551.755, 271.897, 52690.223 21/11/27,18:53:59,08,10,1, 11.9,1,1, -10.010, 10551.761, 271.911, 52690.226 21/11/27,18:53:59,09,10,1, 11.9,1,1, -10.010, 10551.783, 271.888, 52690.227 21/11/27,18:53:59,10,10,1, 11.9,1,1, -10.010, 10551.767, 271.894, 52690.205 21/11/27,18:53:59,11,10,1, 11.9,1,1, -10.010, 10551.777, 271.909, 52690.241 21/11/27,18:53:59,12,10,1, 11.9,1,1, -10.010, 10551.776, 271.899, 52690.271 21/11/27,18:53:59,13,10,1, 11.9,1,1, -10.010, 10551.775, 271.883, 52690.276 21/11/27,18:53:59,14,10,1, 11.9,1,1, -10.010, 10551.779, 271.908, 52690.275 21/11/27,18:53:59,15,10,1, 11.9,1,1, -10.010, 10551.784, 271.870, 52690.243 21/11/27,18:53:59,16,10,1, 11.9,1,1, -10.010, 10551.776, 271.880, 52690.303 21/11/27,18:53:59,17,10,1, 11.9,1,1, -10.010, 10551.739, 271.872, 52690.183 21/11/27,18:53:59,18,10,1, 11.9,1,1, -10.010, 10551.800, 271.863, 52690.201 21/11/27,18:53:59,19,10,1, 11.9,1,1, -10.010, 10551.753, 271.857, 52690.112 21/11/27,18:54:00,00,10,1, 11.9,1,1, -10.006, 10551.752, 271.857, 52690.112 21/11/27,18:54:00,01,10,1, 11.9,1,1, -10.006, 10551.793, 271.860, 52690.206 21/11/27,18:54:00,02,10,1, 11.9,1,1, -10.006, 10551.787, 271.851, 52690.060 21/11/27,18:54:00,03,10,1, 11.9,1,1, -10.006, 10551.784, 271.875, 52690.034 21/11/27,18:54:00,04,10,1, 11.9,1,1, -10.006, 10551.777, 271.832, 52690.007 21/11/27,18:54:00,05,10,1, 11.9,1,1, -10.006, 10551.773, 271.833, 52689.997 21/11/27,18:54:00,06,10,1, 11.9,1,1, -10.006, 10551.782, 271.863, 52690.074 21/11/27,18:54:00,07,10,1, 11.9,1,1, -10.006, 10551.764, 271.846, 52690.063 21/11/27,18:54:00,08,10,1, 11.9,1,1, -10.006, 10551.749, 271.831, 52690.037 21/11/27,18:54:00,09,10,1, 11.9,1,1, -10.006, 10551.765, 271.855, 52690.064 21/11/27,18:54:00,10,10,1, 11.9,1,1, -10.006, 10551.765, 271.872, 52690.051 21/11/27,18:54:00,11,10,1, 11.9,1,1, -10.006, 10551.760, 271.824, 52690.047 21/11/27,18:54:00,12,10,1, 11.9,1,1, -10.006, 10551.752, 271.824, 52690.059 21/11/27,18:54:00,13,10,1, 11.9,1,1, -10.006, 10551.775, 271.871, 52690.102 21/11/27,18:54:00,14,10,1, 11.9,1,1, -10.006, 10551.763, 271.826, 52689.931 21/11/27,18:54:00,15,10,1, 11.9,1,1, -10.006, 10551.729, 271.820, 52690.102 21/11/27,18:54:00,16,10,1, 11.9,1,1, -10.006, 10551.740, 271.851, 52690.083 21/11/27,18:54:00,17,10,1, 11.9,1,1, -10.006, 10551.754, 271.837, 52690.076 21/11/27,18:54:00,18,10,1, 11.9,1,1, -10.006, 10551.730, 271.792, 52690.023 21/11/27,18:54:00,19,10,1, 11.9,1,1, -10.006, 10551.766, 271.794, 52690.032 21/11/27,18:54:01,00,10,1, 11.9,1,1, -10.008, 10551.760, 271.794, 52690.032 21/11/27,18:54:01,01,10,1, 11.9,1,1, -10.008, 10551.749, 271.816, 52690.046 21/11/27,18:54:01,02,10,1, 11.9,1,1, -10.008, 10551.746, 271.802, 52690.003 21/11/27,18:54:01,03,10,1, 11.9,1,1, -10.008, 10551.747, 271.842, 52690.013 21/11/27,18:54:01,04,10,1, 11.9,1,1, -10.008, 10551.762, 271.837, 52690.048 21/11/27,18:54:01,05,10,1, 11.9,1,1, -10.008, 10551.768, 271.789, 52689.994 21/11/27,18:54:01,06,10,1, 11.9,1,1, -10.008, 10551.744, 271.797, 52690.053 21/11/27,18:54:01,07,10,1, 11.9,1,1, -10.008, 10551.732, 271.843, 52690.242 21/11/27,18:54:01,08,10,1, 11.9,1,1, -10.008, 10551.717, 271.829, 52690.053 21/11/27,18:54:01,09,10,1, 11.9,1,1, -10.008, 10551.722, 271.771, 52690.059 21/11/27,18:54:01,10,10,1, 11.9,1,1, -10.008, 10551.731, 271.810, 52690.049 21/11/27,18:54:01,11,10,1, 11.9,1,1, -10.008, 10551.742, 271.835, 52690.071 21/11/27,18:54:01,12,10,1, 11.9,1,1, -10.008, 10551.739, 271.769, 52690.030 21/11/27,18:54:01,13,10,1, 11.9,1,1, -10.008, 10551.743, 271.782, 52690.044 21/11/27,18:54:01,14,10,1, 11.9,1,1, -10.008, 10551.765, 271.838, 52690.051 21/11/27,18:54:01,15,10,1, 11.9,1,1, -10.008, 10551.745, 271.805, 52690.024 21/11/27,18:54:01,16,10,1, 11.9,1,1, -10.008, 10551.739, 271.773, 52690.018 21/11/27,18:54:01,17,10,1, 11.9,1,1, -10.008, 10551.738, 271.795, 52690.006 21/11/27,18:54:01,18,10,1, 11.9,1,1, -10.008, 10551.769, 271.806, 52690.030 21/11/27,18:54:01,19,10,1, 11.9,1,1, -10.008, 10551.736, 271.771, 52690.003 21/11/27,18:54:02,00,10,1, 11.9,1,1, -10.006, 10551.735, 271.771, 52690.003 21/11/27,18:54:02,01,10,1, 11.9,1,1, -10.006, 10551.760, 271.816, 52690.049 21/11/27,18:54:02,02,10,1, 11.9,1,1, -10.006, 10551.735, 271.773, 52690.020 21/11/27,18:54:02,03,10,1, 11.9,1,1, -10.006, 10551.713, 271.750, 52690.003 21/11/27,18:54:02,04,10,1, 11.9,1,1, -10.006, 10551.751, 271.754, 52689.884 21/11/27,18:54:02,05,10,1, 11.9,1,1, -10.006, 10551.698, 271.786, 52690.084 21/11/27,18:54:02,06,10,1, 11.9,1,1, -10.006, 10551.718, 271.737, 52690.060 21/11/27,18:54:02,07,10,1, 11.9,1,1, -10.006, 10551.706, 271.760, 52690.074 21/11/27,18:54:02,08,10,1, 11.9,1,1, -10.006, 10551.747, 271.827, 52690.082 21/11/27,18:54:02,09,10,1, 11.9,1,1, -10.006, 10551.727, 271.781, 52690.043 21/11/27,18:54:02,10,10,1, 11.9,1,1, -10.006, 10551.737, 271.760, 52690.019 21/11/27,18:54:02,11,10,1, 11.9,1,1, -10.006, 10551.740, 271.797, 52690.046 21/11/27,18:54:02,12,10,1, 11.9,1,1, -10.006, 10551.748, 271.788, 52690.081 21/11/27,18:54:02,13,10,1, 11.9,1,1, -10.006, 10551.730, 271.758, 52690.032 21/11/27,18:54:02,14,10,1, 11.9,1,1, -10.006, 10551.724, 271.776, 52690.006 21/11/27,18:54:02,15,10,1, 11.9,1,1, -10.006, 10551.749, 271.791, 52690.124 21/11/27,18:54:02,16,10,1, 11.9,1,1, -10.006, 10551.702, 271.796, 52690.038 21/11/27,18:54:02,17,10,1, 11.9,1,1, -10.006, 10551.697, 271.760, 52690.028 21/11/27,18:54:02,18,10,1, 11.9,1,1, -10.006, 10551.715, 271.785, 52690.041 21/11/27,18:54:02,19,10,1, 11.9,1,1, -10.006, 10551.729, 271.802, 52690.063 21/11/27,18:54:03,00,10,1, 11.8,1,1, -10.009, 10551.727, 271.802, 52690.063 21/11/27,18:54:03,01,10,1, 11.8,1,1, -10.009, 10551.738, 271.758, 52689.826 21/11/27,18:54:03,02,10,1, 11.8,1,1, -10.009, 10551.757, 271.802, 52689.997 21/11/27,18:54:03,03,10,1, 11.8,1,1, -10.009, 10551.734, 271.765, 52690.013 21/11/27,18:54:03,04,10,1, 11.8,1,1, -10.009, 10551.748, 271.736, 52690.003 21/11/27,18:54:03,05,10,1, 11.8,1,1, -10.009, 10551.737, 271.764, 52690.022 21/11/27,18:54:03,06,10,1, 11.8,1,1, -10.009, 10551.742, 271.774, 52690.020 21/11/27,18:54:03,07,10,1, 11.8,1,1, -10.009, 10551.709, 271.726, 52689.972 21/11/27,18:54:03,08,10,1, 11.8,1,1, -10.009, 10551.729, 271.745, 52689.964 21/11/27,18:54:03,09,10,1, 11.8,1,1, -10.009, 10551.728, 271.751, 52689.966 21/11/27,18:54:03,10,10,1, 11.8,1,1, -10.009, 10551.699, 271.748, 52689.989 21/11/27,18:54:03,11,10,1, 11.8,1,1, -10.009, 10551.694, 271.736, 52689.931 21/11/27,18:54:03,12,10,1, 11.8,1,1, -10.009, 10551.695, 271.721, 52689.979 21/11/27,18:54:03,13,10,1, 11.8,1,1, -10.009, 10551.697, 271.763, 52690.029 21/11/27,18:54:03,14,10,1, 11.8,1,1, -10.009, 10551.688, 271.709, 52689.973 21/11/27,18:54:03,15,10,1, 11.8,1,1, -10.009, 10551.707, 271.725, 52689.988 21/11/27,18:54:03,16,10,1, 11.8,1,1, -10.009, 10551.732, 271.758, 52690.048 21/11/27,18:54:03,17,10,1, 11.8,1,1, -10.009, 10551.689, 271.736, 52689.962 21/11/27,18:54:03,18,10,1, 11.8,1,1, -10.009, 10551.713, 271.706, 52689.949 21/11/27,18:54:03,19,10,1, 11.8,1,1, -10.009, 10551.699, 271.743, 52689.971 21/11/27,18:54:04,00,10,1, 11.7,1,1, -10.007, 10551.693, 271.743, 52689.971 21/11/27,18:54:04,01,10,1, 11.7,1,1, -10.007, 10551.680, 271.713, 52689.950 21/11/27,18:54:04,02,10,1, 11.7,1,1, -10.007, 10551.706, 271.704, 52689.947 21/11/27,18:54:04,03,10,1, 11.7,1,1, -10.007, 10551.698, 271.728, 52689.992 21/11/27,18:54:04,04,10,1, 11.7,1,1, -10.007, 10551.694, 271.711, 52690.014 21/11/27,18:54:04,05,10,1, 11.7,1,1, -10.007, 10551.687, 271.706, 52689.954 21/11/27,18:54:04,06,10,1, 11.7,1,1, -10.007, 10551.716, 271.749, 52689.991 21/11/27,18:54:04,07,10,1, 11.7,1,1, -10.007, 10551.695, 271.702, 52689.966 21/11/27,18:54:04,08,10,1, 11.7,1,1, -10.007, 10551.746, 271.712, 52690.054 21/11/27,18:54:04,09,10,1, 11.7,1,1, -10.007, 10551.676, 271.716, 52689.936 21/11/27,18:54:04,10,10,1, 11.7,1,1, -10.007, 10551.743, 271.742, 52690.061 21/11/27,18:54:04,11,10,1, 11.7,1,1, -10.007, 10551.688, 271.707, 52689.952 21/11/27,18:54:04,12,10,1, 11.7,1,1, -10.007, 10551.665, 271.698, 52689.946 21/11/27,18:54:04,13,10,1, 11.7,1,1, -10.007, 10551.709, 271.710, 52689.918 21/11/27,18:54:04,14,10,1, 11.7,1,1, -10.007, 10551.707, 271.708, 52689.966 21/11/27,18:54:04,15,10,1, 11.7,1,1, -10.007, 10551.685, 271.696, 52689.922 21/11/27,18:54:04,16,10,1, 11.7,1,1, -10.007, 10551.697, 271.707, 52689.953 21/11/27,18:54:04,17,10,1, 11.7,1,1, -10.007, 10551.709, 271.716, 52689.947 21/11/27,18:54:04,18,10,1, 11.7,1,1, -10.007, 10551.711, 271.698, 52689.947 21/11/27,18:54:04,19,10,1, 11.7,1,1, -10.007, 10551.696, 271.687, 52689.945 21/11/27,18:54:05,00,10,1, 11.8,1,1, -10.008, 10551.693, 271.687, 52689.945 21/11/27,18:54:05,01,10,1, 11.8,1,1, -10.008, 10551.698, 271.698, 52689.958 21/11/27,18:54:05,02,10,1, 11.8,1,1, -10.008, 10551.683, 271.679, 52689.897 21/11/27,18:54:05,03,10,1, 11.8,1,1, -10.008, 10551.689, 271.700, 52689.938 21/11/27,18:54:05,04,10,1, 11.8,1,1, -10.008, 10551.692, 271.687, 52689.965 21/11/27,18:54:05,05,10,1, 11.8,1,1, -10.008, 10551.705, 271.681, 52689.909 21/11/27,18:54:05,06,10,1, 11.8,1,1, -10.008, 10551.677, 271.659, 52689.932 21/11/27,18:54:05,07,10,1, 11.8,1,1, -10.008, 10551.682, 271.696, 52689.950 21/11/27,18:54:05,08,10,1, 11.8,1,1, -10.008, 10551.683, 271.690, 52689.948 21/11/27,18:54:05,09,10,1, 11.8,1,1, -10.008, 10551.675, 271.650, 52689.898 21/11/27,18:54:05,10,10,1, 11.8,1,1, -10.008, 10551.683, 271.661, 52689.948 21/11/27,18:54:05,11,10,1, 11.8,1,1, -10.008, 10551.689, 271.672, 52689.968 21/11/27,18:54:05,12,10,1, 11.8,1,1, -10.008, 10551.687, 271.641, 52689.767 21/11/27,18:54:05,13,10,1, 11.8,1,1, -10.008, 10551.699, 271.641, 52689.944 21/11/27,18:54:05,14,10,1, 11.8,1,1, -10.008, 10551.695, 271.677, 52689.951 21/11/27,18:54:05,15,10,1, 11.8,1,1, -10.008, 10551.713, 271.662, 52689.968 21/11/27,18:54:05,16,10,1, 11.8,1,1, -10.008, 10551.668, 271.593, 52689.955 21/11/27,18:54:05,17,10,1, 11.8,1,1, -10.008, 10551.702, 271.640, 52689.917 21/11/27,18:54:05,18,10,1, 11.8,1,1, -10.008, 10551.688, 271.686, 52689.920 21/11/27,18:54:05,19,10,1, 11.8,1,1, -10.008, 10551.689, 271.638, 52689.903 21/11/27,18:54:06,00,10,1, 11.9,1,1, -10.008, 10551.685, 271.638, 52689.903 21/11/27,18:54:06,01,10,1, 11.9,1,1, -10.008, 10551.711, 271.668, 52689.922 21/11/27,18:54:06,02,10,1, 11.9,1,1, -10.008, 10551.683, 271.655, 52689.932 21/11/27,18:54:06,03,10,1, 11.9,1,1, -10.008, 10551.691, 271.614, 52689.912 21/11/27,18:54:06,04,10,1, 11.9,1,1, -10.008, 10551.696, 271.632, 52689.953 21/11/27,18:54:06,05,10,1, 11.9,1,1, -10.008, 10551.710, 271.658, 52689.910 21/11/27,18:54:06,06,10,1, 11.9,1,1, -10.008, 10551.680, 271.615, 52689.916 21/11/27,18:54:06,07,10,1, 11.9,1,1, -10.008, 10551.695, 271.632, 52689.907 21/11/27,18:54:06,08,10,1, 11.9,1,1, -10.008, 10551.706, 271.644, 52689.980 21/11/27,18:54:06,09,10,1, 11.9,1,1, -10.008, 10551.670, 271.630, 52689.961 21/11/27,18:54:06,10,10,1, 11.9,1,1, -10.008, 10551.664, 271.608, 52689.908 21/11/27,18:54:06,11,10,1, 11.9,1,1, -10.008, 10551.683, 271.629, 52689.956 21/11/27,18:54:06,12,10,1, 11.9,1,1, -10.008, 10551.677, 271.653, 52689.952 21/11/27,18:54:06,13,10,1, 11.9,1,1, -10.008, 10551.667, 271.603, 52689.932 21/11/27,18:54:06,14,10,1, 11.9,1,1, -10.008, 10551.669, 271.583, 52689.877 21/11/27,18:54:06,15,10,1, 11.9,1,1, -10.008, 10551.670, 271.649, 52689.899 21/11/27,18:54:06,16,10,1, 11.9,1,1, -10.008, 10551.681, 271.643, 52689.896 21/11/27,18:54:06,17,10,1, 11.9,1,1, -10.008, 10551.687, 271.605, 52689.879 21/11/27,18:54:06,18,10,1, 11.9,1,1, -10.008, 10551.681, 271.634, 52689.915 21/11/27,18:54:06,19,10,1, 11.9,1,1, -10.008, 10551.682, 271.647, 52689.925 21/11/27,18:54:07,00,10,1, 11.9,1,1, -10.013, 10551.677, 271.647, 52689.925 21/11/27,18:54:07,01,10,1, 11.9,1,1, -10.013, 10551.670, 271.596, 52689.888 21/11/27,18:54:07,02,10,1, 11.9,1,1, -10.013, 10551.672, 271.648, 52689.893 21/11/27,18:54:07,03,10,1, 11.9,1,1, -10.013, 10551.670, 271.634, 52689.920 21/11/27,18:54:07,04,10,1, 11.9,1,1, -10.013, 10551.655, 271.618, 52689.895 21/11/27,18:54:07,05,10,1, 11.9,1,1, -10.013, 10551.663, 271.641, 52689.911 21/11/27,18:54:07,06,10,1, 11.9,1,1, -10.013, 10551.689, 271.642, 52689.959 21/11/27,18:54:07,07,10,1, 11.9,1,1, -10.013, 10551.683, 271.610, 52689.916 21/11/27,18:54:07,08,10,1, 11.9,1,1, -10.013, 10551.649, 271.581, 52689.714 21/11/27,18:54:07,09,10,1, 11.9,1,1, -10.013, 10551.701, 271.649, 52690.006 21/11/27,18:54:07,10,10,1, 11.9,1,1, -10.013, 10551.705, 271.607, 52689.898 21/11/27,18:54:07,11,10,1, 11.9,1,1, -10.013, 10551.698, 271.572, 52689.855 21/11/27,18:54:07,12,10,1, 11.9,1,1, -10.013, 10551.670, 271.605, 52689.889 21/11/27,18:54:07,13,10,1, 11.9,1,1, -10.013, 10551.676, 271.633, 52689.909 21/11/27,18:54:07,14,10,1, 11.9,1,1, -10.013, 10551.668, 271.595, 52689.905 21/11/27,18:54:07,15,10,1, 11.9,1,1, -10.013, 10551.679, 271.580, 52689.860 21/11/27,18:54:07,16,10,1, 11.9,1,1, -10.013, 10551.678, 271.617, 52689.928 21/11/27,18:54:07,17,10,1, 11.9,1,1, -10.013, 10551.685, 271.587, 52689.890 21/11/27,18:54:07,18,10,1, 11.9,1,1, -10.013, 10551.687, 271.594, 52689.902 21/11/27,18:54:07,19,10,1, 11.9,1,1, -10.013, 10551.681, 271.594, 52689.934 21/11/27,18:54:08,00,10,1, 11.8,1,1, -10.010, 10551.677, 271.594, 52689.934 21/11/27,18:54:08,01,10,1, 11.8,1,1, -10.010, 10551.669, 271.588, 52689.896 21/11/27,18:54:08,02,10,1, 11.8,1,1, -10.010, 10551.662, 271.586, 52689.926 21/11/27,18:54:08,03,10,1, 11.8,1,1, -10.010, 10551.680, 271.628, 52689.896 21/11/27,18:54:08,04,10,1, 11.8,1,1, -10.010, 10551.698, 271.623, 52689.954 21/11/27,18:54:08,05,10,1, 11.8,1,1, -10.010, 10551.657, 271.572, 52689.851 21/11/27,18:54:08,06,10,1, 11.8,1,1, -10.010, 10551.649, 271.589, 52689.901 21/11/27,18:54:08,07,10,1, 11.8,1,1, -10.010, 10551.678, 271.623, 52689.896 21/11/27,18:54:08,08,10,1, 11.8,1,1, -10.010, 10551.680, 271.574, 52689.887 21/11/27,18:54:08,09,10,1, 11.8,1,1, -10.010, 10551.649, 271.547, 52689.877 21/11/27,18:54:08,10,10,1, 11.8,1,1, -10.010, 10551.654, 271.593, 52689.859 21/11/27,18:54:08,11,10,1, 11.8,1,1, -10.010, 10551.673, 271.587, 52689.868 21/11/27,18:54:08,12,10,1, 11.8,1,1, -10.010, 10551.677, 271.568, 52689.859 21/11/27,18:54:08,13,10,1, 11.8,1,1, -10.010, 10551.650, 271.581, 52689.914 21/11/27,18:54:08,14,10,1, 11.8,1,1, -10.010, 10551.669, 271.604, 52689.924 21/11/27,18:54:08,15,10,1, 11.8,1,1, -10.010, 10551.646, 271.579, 52689.875 21/11/27,18:54:08,16,10,1, 11.8,1,1, -10.010, 10551.649, 271.580, 52689.856 21/11/27,18:54:08,17,10,1, 11.8,1,1, -10.010, 10551.657, 271.604, 52689.808 21/11/27,18:54:08,18,10,1, 11.8,1,1, -10.010, 10551.673, 271.591, 52689.884 21/11/27,18:54:08,19,10,1, 11.8,1,1, -10.010, 10551.651, 271.565, 52689.863 21/11/27,18:54:09,00,10,1, 11.8,1,1, -10.009, 10551.643, 271.565, 52689.863 21/11/27,18:54:09,01,10,1, 11.8,1,1, -10.009, 10551.664, 271.618, 52689.903 21/11/27,18:54:09,02,10,1, 11.8,1,1, -10.009, 10551.675, 271.561, 52689.867 21/11/27,18:54:09,03,10,1, 11.8,1,1, -10.009, 10551.670, 271.570, 52689.900 21/11/27,18:54:09,04,10,1, 11.8,1,1, -10.009, 10551.648, 271.598, 52689.874 21/11/27,18:54:09,05,10,1, 11.8,1,1, -10.009, 10551.673, 271.582, 52689.874 21/11/27,18:54:09,06,10,1, 11.8,1,1, -10.009, 10551.663, 271.554, 52689.805 21/11/27,18:54:09,07,10,1, 11.8,1,1, -10.009, 10551.662, 271.576, 52689.861 21/11/27,18:54:09,08,10,1, 11.8,1,1, -10.009, 10551.676, 271.565, 52689.863 21/11/27,18:54:09,09,10,1, 11.8,1,1, -10.009, 10551.671, 271.571, 52689.834 21/11/27,18:54:09,10,10,1, 11.8,1,1, -10.009, 10551.651, 271.549, 52689.856 21/11/27,18:54:09,11,10,1, 11.8,1,1, -10.009, 10551.687, 271.579, 52689.901 21/11/27,18:54:09,12,10,1, 11.8,1,1, -10.009, 10551.680, 271.557, 52689.904 21/11/27,18:54:09,13,10,1, 11.8,1,1, -10.009, 10551.658, 271.556, 52689.832 21/11/27,18:54:09,14,10,1, 11.8,1,1, -10.009, 10551.643, 271.553, 52689.881 21/11/27,18:54:09,15,10,1, 11.8,1,1, -10.009, 10551.674, 271.566, 52689.886 21/11/27,18:54:09,16,10,1, 11.8,1,1, -10.009, 10551.661, 271.555, 52689.883 21/11/27,18:54:09,17,10,1, 11.8,1,1, -10.009, 10551.643, 271.529, 52689.821 21/11/27,18:54:09,18,10,1, 11.8,1,1, -10.009, 10551.652, 271.553, 52689.870 21/11/27,18:54:09,19,10,1, 11.8,1,1, -10.009, 10551.683, 271.564, 52689.846 21/11/27,18:54:10,00,10,1, 11.9,1,1, -10.011, 10551.677, 271.564, 52689.846 21/11/27,18:54:10,01,10,1, 11.9,1,1, -10.011, 10551.670, 271.558, 52689.831 21/11/27,18:54:10,02,10,1, 11.9,1,1, -10.011, 10551.668, 271.578, 52689.883 21/11/27,18:54:10,03,10,1, 11.9,1,1, -10.011, 10551.663, 271.516, 52689.862 21/11/27,18:54:10,04,10,1, 11.9,1,1, -10.011, 10551.673, 271.524, 52689.880 21/11/27,18:54:10,05,10,1, 11.9,1,1, -10.011, 10551.669, 271.557, 52689.918 21/11/27,18:54:10,06,10,1, 11.9,1,1, -10.011, 10551.686, 271.563, 52689.914 21/11/27,18:54:10,07,10,1, 11.9,1,1, -10.011, 10551.672, 271.531, 52689.878 21/11/27,18:54:10,08,10,1, 11.9,1,1, -10.011, 10551.695, 271.531, 52689.864 21/11/27,18:54:10,09,10,1, 11.9,1,1, -10.011, 10551.689, 271.568, 52690.097 21/11/27,18:54:10,10,10,1, 11.9,1,1, -10.011, 10551.667, 271.515, 52689.810 21/11/27,18:54:10,11,10,1, 11.9,1,1, -10.011, 10551.655, 271.503, 52689.857 21/11/27,18:54:10,12,10,1, 11.9,1,1, -10.011, 10551.684, 271.552, 52689.860 21/11/27,18:54:10,13,10,1, 11.9,1,1, -10.011, 10551.675, 271.551, 52689.862 21/11/27,18:54:10,14,10,1, 11.9,1,1, -10.011, 10551.654, 271.491, 52689.860 21/11/27,18:54:10,15,10,1, 11.9,1,1, -10.011, 10551.665, 271.533, 52689.867 21/11/27,18:54:10,16,10,1, 11.9,1,1, -10.011, 10551.679, 271.552, 52689.863 21/11/27,18:54:10,17,10,1, 11.9,1,1, -10.011, 10551.653, 271.523, 52689.869 21/11/27,18:54:10,18,10,1, 11.9,1,1, -10.011, 10551.659, 271.499, 52689.809 21/11/27,18:54:10,19,10,1, 11.9,1,1, -10.011, 10551.677, 271.525, 52689.850 21/11/27,18:54:11,00,10,1, 11.8,1,1, -10.006, 10551.668, 271.525, 52689.850 21/11/27,18:54:11,01,10,1, 11.8,1,1, -10.006, 10551.675, 271.484, 52689.844 21/11/27,18:54:11,02,10,1, 11.8,1,1, -10.006, 10551.669, 271.513, 52689.874 21/11/27,18:54:11,03,10,1, 11.8,1,1, -10.006, 10551.677, 271.521, 52689.871 21/11/27,18:54:11,04,10,1, 11.8,1,1, -10.006, 10551.663, 271.499, 52689.863 21/11/27,18:54:11,05,10,1, 11.8,1,1, -10.006, 10551.652, 271.514, 52689.844 21/11/27,18:54:11,06,10,1, 11.8,1,1, -10.006, 10551.682, 271.545, 52689.882 21/11/27,18:54:11,07,10,1, 11.8,1,1, -10.006, 10551.658, 271.497, 52689.895 21/11/27,18:54:11,08,10,1, 11.8,1,1, -10.006, 10551.682, 271.484, 52689.807 21/11/27,18:54:11,09,10,1, 11.8,1,1, -10.006, 10551.657, 271.475, 52689.813 21/11/27,18:54:11,10,10,1, 11.8,1,1, -10.006, 10551.628, 271.496, 52689.844 21/11/27,18:54:11,11,10,1, 11.8,1,1, -10.006, 10551.663, 271.484, 52689.822 21/11/27,18:54:11,12,10,1, 11.8,1,1, -10.006, 10551.655, 271.470, 52689.832 21/11/27,18:54:11,13,10,1, 11.8,1,1, -10.006, 10551.649, 271.486, 52689.855 21/11/27,18:54:11,14,10,1, 11.8,1,1, -10.006, 10551.690, 271.489, 52689.847 21/11/27,18:54:11,15,10,1, 11.8,1,1, -10.006, 10551.663, 271.464, 52689.831 21/11/27,18:54:11,16,10,1, 11.8,1,1, -10.006, 10551.668, 271.486, 52689.851 21/11/27,18:54:11,17,10,1, 11.8,1,1, -10.006, 10551.656, 271.488, 52689.862 21/11/27,18:54:11,18,10,1, 11.8,1,1, -10.006, 10551.650, 271.495, 52689.811 21/11/27,18:54:11,19,10,1, 11.8,1,1, -10.006, 10551.667, 271.437, 52689.835 21/11/27,18:54:12,00,09,1, 11.9,1,1, -10.010, 10551.660, 271.437, 52689.835 21/11/27,18:54:12,01,09,1, 11.9,1,1, -10.010, 10551.677, 271.487, 52689.878 21/11/27,18:54:12,02,09,1, 11.9,1,1, -10.010, 10551.639, 271.456, 52689.837 21/11/27,18:54:12,03,09,1, 11.9,1,1, -10.010, 10551.672, 271.426, 52689.785 21/11/27,18:54:12,04,09,1, 11.9,1,1, -10.010, 10551.652, 271.470, 52689.836 21/11/27,18:54:12,05,09,1, 11.9,1,1, -10.010, 10551.652, 271.466, 52689.832 21/11/27,18:54:12,06,09,1, 11.9,1,1, -10.010, 10551.632, 271.435, 52689.824 21/11/27,18:54:12,07,09,1, 11.9,1,1, -10.010, 10551.664, 271.459, 52689.829 21/11/27,18:54:12,08,09,1, 11.9,1,1, -10.010, 10551.660, 271.456, 52689.845 21/11/27,18:54:12,09,09,1, 11.9,1,1, -10.010, 10551.631, 271.453, 52689.870 21/11/27,18:54:12,10,09,1, 11.9,1,1, -10.010, 10551.655, 271.435, 52689.846 21/11/27,18:54:12,11,09,1, 11.9,1,1, -10.010, 10551.655, 271.441, 52689.830 21/11/27,18:54:12,12,09,1, 11.9,1,1, -10.010, 10551.676, 271.470, 52689.860 21/11/27,18:54:12,13,09,1, 11.9,1,1, -10.010, 10551.632, 271.434, 52689.802 21/11/27,18:54:12,14,09,1, 11.9,1,1, -10.010, 10551.643, 271.441, 52689.852 21/11/27,18:54:12,15,09,1, 11.9,1,1, -10.010, 10551.631, 271.474, 52689.870 21/11/27,18:54:12,16,09,1, 11.9,1,1, -10.010, 10551.632, 271.434, 52689.827 21/11/27,18:54:12,17,09,1, 11.9,1,1, -10.010, 10551.640, 271.396, 52689.843 21/11/27,18:54:12,18,09,1, 11.9,1,1, -10.010, 10551.640, 271.429, 52689.848 21/11/27,18:54:12,19,09,1, 11.9,1,1, -10.010, 10551.661, 271.443, 52689.813 21/11/27,18:54:13,00,09,1, 11.9,1,1, -10.007, 10551.660, 271.443, 52689.813 21/11/27,18:54:13,01,09,1, 11.9,1,1, -10.007, 10551.650, 271.418, 52689.834 21/11/27,18:54:13,02,09,1, 11.9,1,1, -10.007, 10551.676, 271.436, 52689.803 21/11/27,18:54:13,03,09,1, 11.9,1,1, -10.007, 10551.653, 271.413, 52689.790 21/11/27,18:54:13,04,09,1, 11.9,1,1, -10.007, 10551.640, 271.392, 52689.769 21/11/27,18:54:13,05,09,1, 11.9,1,1, -10.007, 10551.661, 271.404, 52689.831 21/11/27,18:54:13,06,09,1, 11.9,1,1, -10.007, 10551.677, 271.421, 52689.819 21/11/27,18:54:13,07,09,1, 11.9,1,1, -10.007, 10551.634, 271.416, 52689.778 21/11/27,18:54:13,08,09,1, 11.9,1,1, -10.007, 10551.651, 271.410, 52689.817 21/11/27,18:54:13,09,09,1, 11.9,1,1, -10.007, 10551.668, 271.431, 52689.809 21/11/27,18:54:13,10,09,1, 11.9,1,1, -10.007, 10551.654, 271.382, 52689.831 21/11/27,18:54:13,11,09,1, 11.9,1,1, -10.007, 10551.678, 271.337, 52689.810 21/11/27,18:54:13,12,09,1, 11.9,1,1, -10.007, 10551.625, 271.378, 52689.911 21/11/27,18:54:13,13,09,1, 11.9,1,1, -10.007, 10551.680, 271.405, 52689.805 21/11/27,18:54:13,14,09,1, 11.9,1,1, -10.007, 10551.666, 271.387, 52689.803 21/11/27,18:54:13,15,09,1, 11.9,1,1, -10.007, 10551.690, 271.360, 52689.764 21/11/27,18:54:13,16,09,1, 11.9,1,1, -10.007, 10551.650, 271.410, 52689.823 21/11/27,18:54:13,17,09,1, 11.9,1,1, -10.007, 10551.624, 271.382, 52689.836 21/11/27,18:54:13,18,09,1, 11.9,1,1, -10.007, 10551.657, 271.368, 52689.817 21/11/27,18:54:13,19,09,1, 11.9,1,1, -10.007, 10551.652, 271.356, 52689.768 21/11/27,18:54:14,00,09,1, 11.9,1,1, -10.008, 10551.652, 271.356, 52689.768 21/11/27,18:54:14,01,09,1, 11.9,1,1, -10.008, 10551.685, 271.357, 52689.756 21/11/27,18:54:14,02,09,1, 11.9,1,1, -10.008, 10551.699, 271.348, 52689.914 21/11/27,18:54:14,03,09,1, 11.9,1,1, -10.008, 10551.631, 271.394, 52689.767 21/11/27,18:54:14,04,09,1, 11.9,1,1, -10.008, 10551.629, 271.414, 52689.830 21/11/27,18:54:14,05,09,1, 11.9,1,1, -10.008, 10551.632, 271.362, 52689.809 21/11/27,18:54:14,06,09,1, 11.9,1,1, -10.008, 10551.658, 271.348, 52689.811 21/11/27,18:54:14,07,09,1, 11.9,1,1, -10.008, 10551.668, 271.376, 52689.789 21/11/27,18:54:14,08,09,1, 11.9,1,1, -10.008, 10551.660, 271.330, 52689.822 21/11/27,18:54:14,09,09,1, 11.9,1,1, -10.008, 10551.629, 271.341, 52689.773 21/11/27,18:54:14,10,09,1, 11.9,1,1, -10.008, 10551.661, 271.353, 52689.795 21/11/27,18:54:14,11,09,1, 11.9,1,1, -10.008, 10551.626, 271.370, 52689.783 21/11/27,18:54:14,12,09,1, 11.9,1,1, -10.008, 10551.621, 271.322, 52689.762 21/11/27,18:54:14,13,09,1, 11.9,1,1, -10.008, 10551.645, 271.347, 52689.787 21/11/27,18:54:14,14,09,1, 11.9,1,1, -10.008, 10551.646, 271.357, 52689.779 21/11/27,18:54:14,15,09,1, 11.9,1,1, -10.008, 10551.647, 271.331, 52689.782 21/11/27,18:54:14,16,09,1, 11.9,1,1, -10.008, 10551.624, 271.307, 52689.777 21/11/27,18:54:14,17,09,1, 11.9,1,1, -10.008, 10551.658, 271.344, 52689.792 21/11/27,18:54:14,18,09,1, 11.9,1,1, -10.008, 10551.636, 271.347, 52689.769 21/11/27,18:54:14,19,09,1, 11.9,1,1, -10.008, 10551.642, 271.314, 52689.753 21/11/27,18:54:15,00,10,1, 11.8,1,1, -10.011, 10551.635, 271.314, 52689.753 21/11/27,18:54:15,01,10,1, 11.8,1,1, -10.011, 10551.636, 271.333, 52689.761 21/11/27,18:54:15,02,10,1, 11.8,1,1, -10.011, 10551.656, 271.318, 52689.793 21/11/27,18:54:15,03,10,1, 11.8,1,1, -10.011, 10551.643, 271.296, 52689.815 21/11/27,18:54:15,04,10,1, 11.8,1,1, -10.011, 10551.625, 271.336, 52689.819 21/11/27,18:54:15,05,10,1, 11.8,1,1, -10.011, 10551.638, 271.344, 52689.794 21/11/27,18:54:15,06,10,1, 11.8,1,1, -10.011, 10551.626, 271.299, 52689.791 21/11/27,18:54:15,07,10,1, 11.8,1,1, -10.011, 10551.639, 271.312, 52689.810 21/11/27,18:54:15,08,10,1, 11.8,1,1, -10.011, 10551.638, 271.342, 52689.790 21/11/27,18:54:15,09,10,1, 11.8,1,1, -10.011, 10551.637, 271.327, 52689.774 21/11/27,18:54:15,10,10,1, 11.8,1,1, -10.011, 10551.621, 271.280, 52689.780 21/11/27,18:54:15,11,10,1, 11.8,1,1, -10.011, 10551.644, 271.298, 52689.739 21/11/27,18:54:15,12,10,1, 11.8,1,1, -10.011, 10551.649, 271.309, 52689.799 21/11/27,18:54:15,13,10,1, 11.8,1,1, -10.011, 10551.620, 271.282, 52689.751 21/11/27,18:54:15,14,10,1, 11.8,1,1, -10.011, 10551.627, 271.273, 52689.761 21/11/27,18:54:15,15,10,1, 11.8,1,1, -10.011, 10551.606, 271.327, 52690.015 21/11/27,18:54:15,16,10,1, 11.8,1,1, -10.011, 10551.604, 271.316, 52689.859 21/11/27,18:54:15,17,10,1, 11.8,1,1, -10.011, 10551.603, 271.282, 52689.773 21/11/27,18:54:15,18,10,1, 11.8,1,1, -10.011, 10551.615, 271.294, 52689.782 21/11/27,18:54:15,19,10,1, 11.8,1,1, -10.011, 10551.609, 271.314, 52689.797 21/11/27,18:54:16,00,11,1, 11.9,1,1, -10.007, 10551.602, 271.314, 52689.797 21/11/27,18:54:16,01,11,1, 11.9,1,1, -10.007, 10551.618, 271.270, 52689.780 21/11/27,18:54:16,02,11,1, 11.9,1,1, -10.007, 10551.619, 271.291, 52689.796 21/11/27,18:54:16,03,11,1, 11.9,1,1, -10.007, 10551.644, 271.311, 52689.795 21/11/27,18:54:16,04,11,1, 11.9,1,1, -10.007, 10551.642, 271.238, 52689.716 21/11/27,18:54:16,05,11,1, 11.9,1,1, -10.007, 10551.613, 271.303, 52689.735 21/11/27,18:54:16,06,11,1, 11.9,1,1, -10.007, 10551.656, 271.302, 52689.729 21/11/27,18:54:16,07,11,1, 11.9,1,1, -10.007, 10551.617, 271.244, 52689.685 21/11/27,18:54:16,08,11,1, 11.9,1,1, -10.007, 10551.608, 271.269, 52689.727 21/11/27,18:54:16,09,11,1, 11.9,1,1, -10.007, 10551.623, 271.294, 52689.770 21/11/27,18:54:16,10,11,1, 11.9,1,1, -10.007, 10551.616, 271.274, 52689.727 21/11/27,18:54:16,11,11,1, 11.9,1,1, -10.007, 10551.596, 271.244, 52689.740 21/11/27,18:54:16,12,11,1, 11.9,1,1, -10.007, 10551.592, 271.264, 52689.771 21/11/27,18:54:16,13,11,1, 11.9,1,1, -10.007, 10551.612, 271.277, 52689.770 21/11/27,18:54:16,14,11,1, 11.9,1,1, -10.007, 10551.598, 271.208, 52689.727 21/11/27,18:54:16,15,11,1, 11.9,1,1, -10.007, 10551.579, 271.239, 52689.748 21/11/27,18:54:16,16,11,1, 11.9,1,1, -10.007, 10551.614, 271.262, 52689.752 21/11/27,18:54:16,17,11,1, 11.9,1,1, -10.007, 10551.630, 271.261, 52689.790 21/11/27,18:54:16,18,11,1, 11.9,1,1, -10.007, 10551.620, 271.213, 52689.750 21/11/27,18:54:16,19,11,1, 11.9,1,1, -10.007, 10551.584, 271.259, 52689.781 21/11/27,18:54:17,00,10,1, 11.9,1,1, -10.012, 10551.577, 271.259, 52689.781 21/11/27,18:54:17,01,10,1, 11.9,1,1, -10.012, 10551.592, 271.221, 52689.721 21/11/27,18:54:17,02,10,1, 11.9,1,1, -10.012, 10551.583, 271.225, 52689.702 21/11/27,18:54:17,03,10,1, 11.9,1,1, -10.012, 10551.615, 271.242, 52689.762 21/11/27,18:54:17,04,10,1, 11.9,1,1, -10.012, 10551.574, 271.222, 52689.712 21/11/27,18:54:17,05,10,1, 11.9,1,1, -10.012, 10551.587, 271.206, 52689.698 21/11/27,18:54:17,06,10,1, 11.9,1,1, -10.012, 10551.599, 271.239, 52689.756 21/11/27,18:54:17,07,10,1, 11.9,1,1, -10.012, 10551.603, 271.239, 52689.745 21/11/27,18:54:17,08,10,1, 11.9,1,1, -10.012, 10551.566, 271.202, 52689.736 21/11/27,18:54:17,09,10,1, 11.9,1,1, -10.012, 10551.595, 271.202, 52689.752 21/11/27,18:54:17,10,10,1, 11.9,1,1, -10.012, 10551.599, 271.247, 52689.779 21/11/27,18:54:17,11,10,1, 11.9,1,1, -10.012, 10551.576, 271.208, 52689.749 21/11/27,18:54:17,12,10,1, 11.9,1,1, -10.012, 10551.583, 271.188, 52689.726 21/11/27,18:54:17,13,10,1, 11.9,1,1, -10.012, 10551.580, 271.225, 52689.763 21/11/27,18:54:17,14,10,1, 11.9,1,1, -10.012, 10551.592, 271.224, 52689.762 21/11/27,18:54:17,15,10,1, 11.9,1,1, -10.012, 10551.590, 271.203, 52689.730 21/11/27,18:54:17,16,10,1, 11.9,1,1, -10.012, 10551.581, 271.205, 52689.793 21/11/27,18:54:17,17,10,1, 11.9,1,1, -10.012, 10551.533, 271.223, 52689.761 21/11/27,18:54:17,18,10,1, 11.9,1,1, -10.012, 10551.586, 271.200, 52689.762 21/11/27,18:54:17,19,10,1, 11.9,1,1, -10.012, 10551.572, 271.191, 52689.718 21/11/27,18:54:18,00,10,1, 11.7,1,1, -10.008, 10551.568, 271.191, 52689.718 21/11/27,18:54:18,01,10,1, 11.7,1,1, -10.008, 10551.549, 271.228, 52689.749 21/11/27,18:54:18,02,10,1, 11.7,1,1, -10.008, 10551.559, 271.187, 52689.717 21/11/27,18:54:18,03,10,1, 11.7,1,1, -10.008, 10551.582, 271.188, 52689.699 21/11/27,18:54:18,04,10,1, 11.7,1,1, -10.008, 10551.567, 271.222, 52689.569 21/11/27,18:54:18,05,10,1, 11.7,1,1, -10.008, 10551.531, 271.201, 52689.823 21/11/27,18:54:18,06,10,1, 11.7,1,1, -10.008, 10551.525, 271.165, 52689.801 21/11/27,18:54:18,07,10,1, 11.7,1,1, -10.008, 10551.559, 271.179, 52689.781 21/11/27,18:54:18,08,10,1, 11.7,1,1, -10.008, 10551.571, 271.175, 52689.771 21/11/27,18:54:18,09,10,1, 11.7,1,1, -10.008, 10551.552, 271.136, 52689.724 21/11/27,18:54:18,10,10,1, 11.7,1,1, -10.008, 10551.557, 271.158, 52689.741 21/11/27,18:54:18,11,10,1, 11.7,1,1, -10.008, 10551.566, 271.180, 52689.766 21/11/27,18:54:18,12,10,1, 11.7,1,1, -10.008, 10551.576, 271.211, 52689.904 21/11/27,18:54:18,13,10,1, 11.7,1,1, -10.008, 10551.551, 271.155, 52689.598 21/11/27,18:54:18,14,10,1, 11.7,1,1, -10.008, 10551.549, 271.185, 52689.697 21/11/27,18:54:18,15,10,1, 11.7,1,1, -10.008, 10551.547, 271.217, 52689.688 21/11/27,18:54:18,16,10,1, 11.7,1,1, -10.008, 10551.559, 271.133, 52689.669 21/11/27,18:54:18,17,10,1, 11.7,1,1, -10.008, 10551.572, 271.167, 52689.685 21/11/27,18:54:18,18,10,1, 11.7,1,1, -10.008, 10551.565, 271.204, 52689.726 21/11/27,18:54:18,19,10,1, 11.7,1,1, -10.008, 10551.574, 271.192, 52689.729 21/11/27,18:54:19,00,12,1, 11.9,1,1, -10.009, 10551.568, 271.192, 52689.729 21/11/27,18:54:19,01,12,1, 11.9,1,1, -10.009, 10551.540, 271.168, 52689.720 21/11/27,18:54:19,02,12,1, 11.9,1,1, -10.009, 10551.554, 271.195, 52689.731 21/11/27,18:54:19,03,12,1, 11.9,1,1, -10.009, 10551.536, 271.166, 52689.755 21/11/27,18:54:19,04,12,1, 11.9,1,1, -10.009, 10551.572, 271.138, 52689.732 21/11/27,18:54:19,05,12,1, 11.9,1,1, -10.009, 10551.563, 271.176, 52689.750 21/11/27,18:54:19,06,12,1, 11.9,1,1, -10.009, 10551.569, 271.165, 52689.735 21/11/27,18:54:19,07,12,1, 11.9,1,1, -10.009, 10551.529, 271.132, 52689.716 21/11/27,18:54:19,08,12,1, 11.9,1,1, -10.009, 10551.543, 271.151, 52689.734 21/11/27,18:54:19,09,12,1, 11.9,1,1, -10.009, 10551.569, 271.164, 52689.728 21/11/27,18:54:19,10,12,1, 11.9,1,1, -10.009, 10551.553, 271.149, 52689.701 21/11/27,18:54:19,11,12,1, 11.9,1,1, -10.009, 10551.549, 271.136, 52689.704 21/11/27,18:54:19,12,12,1, 11.9,1,1, -10.009, 10551.532, 271.181, 52689.704 21/11/27,18:54:19,13,12,1, 11.9,1,1, -10.009, 10551.544, 271.168, 52689.721 21/11/27,18:54:19,14,12,1, 11.9,1,1, -10.009, 10551.558, 271.134, 52689.742 21/11/27,18:54:19,15,12,1, 11.9,1,1, -10.009, 10551.535, 271.157, 52689.741 21/11/27,18:54:19,16,12,1, 11.9,1,1, -10.009, 10551.523, 271.187, 52689.803 21/11/27,18:54:19,17,12,1, 11.9,1,1, -10.009, 10551.544, 271.135, 52689.735 21/11/27,18:54:19,18,12,1, 11.9,1,1, -10.009, 10551.524, 271.154, 52689.758 21/11/27,18:54:19,19,12,1, 11.9,1,1, -10.009, 10551.524, 271.169, 52689.780 21/11/27,18:54:20,00,10,1, 11.8,1,1, -10.009, 10551.518, 271.169, 52689.780 21/11/27,18:54:20,01,10,1, 11.8,1,1, -10.009, 10551.496, 271.141, 52689.773 21/11/27,18:54:20,02,10,1, 11.8,1,1, -10.009, 10551.517, 271.166, 52689.751 21/11/27,18:54:20,03,10,1, 11.8,1,1, -10.009, 10551.540, 271.198, 52689.770 21/11/27,18:54:20,04,10,1, 11.8,1,1, -10.009, 10551.510, 271.162, 52689.790 21/11/27,18:54:20,05,10,1, 11.8,1,1, -10.009, 10551.501, 271.139, 52689.716 21/11/27,18:54:20,06,10,1, 11.8,1,1, -10.009, 10551.514, 271.180, 52689.752 21/11/27,18:54:20,07,10,1, 11.8,1,1, -10.009, 10551.514, 271.173, 52689.746 21/11/27,18:54:20,08,10,1, 11.8,1,1, -10.009, 10551.496, 271.147, 52689.709 21/11/27,18:54:20,09,10,1, 11.8,1,1, -10.009, 10551.507, 271.151, 52689.737 21/11/27,18:54:20,10,10,1, 11.8,1,1, -10.009, 10551.527, 271.185, 52689.745 21/11/27,18:54:20,11,10,1, 11.8,1,1, -10.009, 10551.539, 271.177, 52689.767 21/11/27,18:54:20,12,10,1, 11.8,1,1, -10.009, 10551.517, 271.146, 52689.725 21/11/27,18:54:20,13,10,1, 11.8,1,1, -10.009, 10551.524, 271.171, 52689.737 21/11/27,18:54:20,14,10,1, 11.8,1,1, -10.009, 10551.519, 271.174, 52689.821 21/11/27,18:54:20,15,10,1, 11.8,1,1, -10.009, 10551.516, 271.153, 52689.755 21/11/27,18:54:20,16,10,1, 11.8,1,1, -10.009, 10551.503, 271.158, 52689.764 21/11/27,18:54:20,17,10,1, 11.8,1,1, -10.009, 10551.522, 271.190, 52689.771 21/11/27,18:54:20,18,10,1, 11.8,1,1, -10.009, 10551.542, 271.171, 52689.769 21/11/27,18:54:20,19,10,1, 11.8,1,1, -10.009, 10551.507, 271.131, 52689.742 21/11/27,18:54:21,00,10,1, 11.9,1,1, -10.006, 10551.502, 271.131, 52689.742 21/11/27,18:54:21,01,10,1, 11.9,1,1, -10.006, 10551.489, 271.183, 52689.605 21/11/27,18:54:21,02,10,1, 11.9,1,1, -10.006, 10551.515, 271.161, 52689.778 21/11/27,18:54:21,03,10,1, 11.9,1,1, -10.006, 10551.527, 271.129, 52689.715 21/11/27,18:54:21,04,10,1, 11.9,1,1, -10.006, 10551.558, 271.169, 52689.740 21/11/27,18:54:21,05,10,1, 11.9,1,1, -10.006, 10551.543, 271.162, 52689.747 21/11/27,18:54:21,06,10,1, 11.9,1,1, -10.006, 10551.514, 271.126, 52689.730 21/11/27,18:54:21,07,10,1, 11.9,1,1, -10.006, 10551.525, 271.121, 52689.579 21/11/27,18:54:21,08,10,1, 11.9,1,1, -10.006, 10551.554, 271.169, 52689.795 21/11/27,18:54:21,09,10,1, 11.9,1,1, -10.006, 10551.527, 271.142, 52689.725 21/11/27,18:54:21,10,10,1, 11.9,1,1, -10.006, 10551.500, 271.138, 52689.792 21/11/27,18:54:21,11,10,1, 11.9,1,1, -10.006, 10551.496, 271.167, 52689.764 21/11/27,18:54:21,12,10,1, 11.9,1,1, -10.006, 10551.510, 271.180, 52689.777 21/11/27,18:54:21,13,10,1, 11.9,1,1, -10.006, 10551.497, 271.142, 52689.761 21/11/27,18:54:21,14,10,1, 11.9,1,1, -10.006, 10551.486, 271.140, 52689.777 21/11/27,18:54:21,15,10,1, 11.9,1,1, -10.006, 10551.517, 271.170, 52689.756 21/11/27,18:54:21,16,10,1, 11.9,1,1, -10.006, 10551.493, 271.161, 52689.783 21/11/27,18:54:21,17,10,1, 11.9,1,1, -10.006, 10551.480, 271.130, 52689.694 21/11/27,18:54:21,18,10,1, 11.9,1,1, -10.006, 10551.495, 271.162, 52689.696 21/11/27,18:54:21,19,10,1, 11.9,1,1, -10.006, 10551.517, 271.152, 52689.746 21/11/27,18:54:22,00,10,1, 11.9,1,1, -10.006, 10551.510, 271.152, 52689.746 21/11/27,18:54:22,01,10,1, 11.9,1,1, -10.006, 10551.510, 271.131, 52689.756 21/11/27,18:54:22,02,10,1, 11.9,1,1, -10.006, 10551.478, 271.151, 52689.772 21/11/27,18:54:22,03,10,1, 11.9,1,1, -10.006, 10551.502, 271.132, 52689.747 21/11/27,18:54:22,04,10,1, 11.9,1,1, -10.006, 10551.473, 271.119, 52689.746 21/11/27,18:54:22,05,10,1, 11.9,1,1, -10.006, 10551.465, 271.123, 52689.740 21/11/27,18:54:22,06,10,1, 11.9,1,1, -10.006, 10551.488, 271.151, 52689.765 21/11/27,18:54:22,07,10,1, 11.9,1,1, -10.006, 10551.482, 271.126, 52689.754 21/11/27,18:54:22,08,10,1, 11.9,1,1, -10.006, 10551.477, 271.134, 52689.752 21/11/27,18:54:22,09,10,1, 11.9,1,1, -10.006, 10551.502, 271.153, 52689.756 21/11/27,18:54:22,10,10,1, 11.9,1,1, -10.006, 10551.485, 271.143, 52689.791 21/11/27,18:54:22,11,10,1, 11.9,1,1, -10.006, 10551.503, 271.122, 52689.828 21/11/27,18:54:22,12,10,1, 11.9,1,1, -10.006, 10551.459, 271.139, 52689.726 21/11/27,18:54:22,13,10,1, 11.9,1,1, -10.006, 10551.481, 271.159, 52689.763 21/11/27,18:54:22,14,10,1, 11.9,1,1, -10.006, 10551.473, 271.113, 52689.745 21/11/27,18:54:22,15,10,1, 11.9,1,1, -10.006, 10551.470, 271.118, 52689.728 21/11/27,18:54:22,16,10,1, 11.9,1,1, -10.006, 10551.485, 271.144, 52689.727 21/11/27,18:54:22,17,10,1, 11.9,1,1, -10.006, 10551.489, 271.148, 52689.722 21/11/27,18:54:22,18,10,1, 11.9,1,1, -10.006, 10551.449, 271.099, 52689.731 21/11/27,18:54:22,19,10,1, 11.9,1,1, -10.006, 10551.495, 271.132, 52689.737 21/11/27,18:54:23,00,10,1, 11.8,1,1, -10.007, 10551.493, 271.132, 52689.737 21/11/27,18:54:23,01,10,1, 11.8,1,1, -10.007, 10551.481, 271.113, 52689.761 21/11/27,18:54:23,02,10,1, 11.8,1,1, -10.007, 10551.465, 271.133, 52689.723 21/11/27,18:54:23,03,10,1, 11.8,1,1, -10.007, 10551.468, 271.154, 52689.770 21/11/27,18:54:23,04,10,1, 11.8,1,1, -10.007, 10551.461, 271.115, 52689.727 21/11/27,18:54:23,05,10,1, 11.8,1,1, -10.007, 10551.455, 271.097, 52689.705 21/11/27,18:54:23,06,10,1, 11.8,1,1, -10.007, 10551.476, 271.103, 52689.746 21/11/27,18:54:23,07,10,1, 11.8,1,1, -10.007, 10551.480, 271.124, 52689.743 21/11/27,18:54:23,08,10,1, 11.8,1,1, -10.007, 10551.462, 271.083, 52689.698 21/11/27,18:54:23,09,10,1, 11.8,1,1, -10.007, 10551.467, 271.075, 52689.731 21/11/27,18:54:23,10,10,1, 11.8,1,1, -10.007, 10551.466, 271.113, 52689.717 21/11/27,18:54:23,11,10,1, 11.8,1,1, -10.007, 10551.467, 271.121, 52689.709 21/11/27,18:54:23,12,10,1, 11.8,1,1, -10.007, 10551.448, 271.112, 52689.669 21/11/27,18:54:23,13,10,1, 11.8,1,1, -10.007, 10551.468, 271.076, 52689.731 21/11/27,18:54:23,14,10,1, 11.8,1,1, -10.007, 10551.450, 271.137, 52689.746 21/11/27,18:54:23,15,10,1, 11.8,1,1, -10.007, 10551.478, 271.131, 52689.731 21/11/27,18:54:23,16,10,1, 11.8,1,1, -10.007, 10551.454, 271.086, 52689.739 21/11/27,18:54:23,17,10,1, 11.8,1,1, -10.007, 10551.467, 271.130, 52689.717 21/11/27,18:54:23,18,10,1, 11.8,1,1, -10.007, 10551.471, 271.125, 52689.767 21/11/27,18:54:23,19,10,1, 11.8,1,1, -10.007, 10551.447, 271.096, 52689.716 21/11/27,18:54:24,00,10,1, 11.8,1,1, -10.007, 10551.443, 271.096, 52689.716 21/11/27,18:54:24,01,10,1, 11.8,1,1, -10.007, 10551.456, 271.122, 52689.768 21/11/27,18:54:24,02,10,1, 11.8,1,1, -10.007, 10551.461, 271.114, 52689.740 21/11/27,18:54:24,03,10,1, 11.8,1,1, -10.007, 10551.428, 271.082, 52689.708 21/11/27,18:54:24,04,10,1, 11.8,1,1, -10.007, 10551.472, 271.129, 52689.784 21/11/27,18:54:24,05,10,1, 11.8,1,1, -10.007, 10551.477, 271.134, 52689.771 21/11/27,18:54:24,06,10,1, 11.8,1,1, -10.007, 10551.461, 271.105, 52689.712 21/11/27,18:54:24,07,10,1, 11.8,1,1, -10.007, 10551.471, 271.070, 52689.661 21/11/27,18:54:24,08,10,1, 11.8,1,1, -10.007, 10551.435, 271.103, 52689.694 21/11/27,18:54:24,09,10,1, 11.8,1,1, -10.007, 10551.458, 271.114, 52689.691 21/11/27,18:54:24,10,10,1, 11.8,1,1, -10.007, 10551.452, 271.100, 52689.664 21/11/27,18:54:24,11,10,1, 11.8,1,1, -10.007, 10551.433, 271.076, 52689.682 21/11/27,18:54:24,12,10,1, 11.8,1,1, -10.007, 10551.489, 271.110, 52689.401 21/11/27,18:54:24,13,10,1, 11.8,1,1, -10.007, 10551.429, 271.078, 52689.733 21/11/27,18:54:24,14,10,1, 11.8,1,1, -10.007, 10551.458, 271.068, 52689.696 21/11/27,18:54:24,15,10,1, 11.8,1,1, -10.007, 10551.447, 271.110, 52689.676 21/11/27,18:54:24,16,10,1, 11.8,1,1, -10.007, 10551.440, 271.115, 52689.726 21/11/27,18:54:24,17,10,1, 11.8,1,1, -10.007, 10551.438, 271.054, 52689.718 21/11/27,18:54:24,18,10,1, 11.8,1,1, -10.007, 10551.425, 271.072, 52689.692 21/11/27,18:54:24,19,10,1, 11.8,1,1, -10.007, 10551.421, 271.126, 52689.696 21/11/27,18:54:25,00,10,1, 11.9,1,1, -10.007, 10551.418, 271.126, 52689.696 21/11/27,18:54:25,01,10,1, 11.9,1,1, -10.007, 10551.430, 271.084, 52689.635 21/11/27,18:54:25,02,10,1, 11.9,1,1, -10.007, 10551.437, 271.097, 52689.665 21/11/27,18:54:25,03,10,1, 11.9,1,1, -10.007, 10551.416, 271.119, 52689.680 21/11/27,18:54:25,04,10,1, 11.9,1,1, -10.007, 10551.419, 271.068, 52689.669 21/11/27,18:54:25,05,10,1, 11.9,1,1, -10.007, 10551.400, 271.075, 52689.665 21/11/27,18:54:25,06,10,1, 11.9,1,1, -10.007, 10551.449, 271.080, 52689.684 21/11/27,18:54:25,07,10,1, 11.9,1,1, -10.007, 10551.445, 271.090, 52689.681 21/11/27,18:54:25,08,10,1, 11.9,1,1, -10.007, 10551.413, 271.058, 52689.680 21/11/27,18:54:25,09,10,1, 11.9,1,1, -10.007, 10551.419, 271.088, 52689.699 21/11/27,18:54:25,10,10,1, 11.9,1,1, -10.007, 10551.428, 271.097, 52689.740 21/11/27,18:54:25,11,10,1, 11.9,1,1, -10.007, 10551.432, 271.090, 52689.695 21/11/27,18:54:25,12,10,1, 11.9,1,1, -10.007, 10551.434, 271.055, 52689.689 21/11/27,18:54:25,13,10,1, 11.9,1,1, -10.007, 10551.446, 271.098, 52689.750 21/11/27,18:54:25,14,10,1, 11.9,1,1, -10.007, 10551.454, 271.073, 52689.719 21/11/27,18:54:25,15,10,1, 11.9,1,1, -10.007, 10551.434, 271.054, 52689.659 21/11/27,18:54:25,16,10,1, 11.9,1,1, -10.007, 10551.417, 271.065, 52689.704 21/11/27,18:54:25,17,10,1, 11.9,1,1, -10.007, 10551.448, 271.110, 52689.708 21/11/27,18:54:25,18,10,1, 11.9,1,1, -10.007, 10551.419, 271.073, 52689.689 21/11/27,18:54:25,19,10,1, 11.9,1,1, -10.007, 10551.415, 271.035, 52689.646 21/11/27,18:54:26,00,10,1, 11.9,1,1, -10.003, 10551.410, 271.035, 52689.646 21/11/27,18:54:26,01,10,1, 11.9,1,1, -10.003, 10551.420, 271.085, 52689.681 21/11/27,18:54:26,02,10,1, 11.9,1,1, -10.003, 10551.406, 271.031, 52689.660 21/11/27,18:54:26,03,10,1, 11.9,1,1, -10.003, 10551.416, 271.057, 52689.667 21/11/27,18:54:26,04,10,1, 11.9,1,1, -10.003, 10551.421, 271.086, 52689.674 21/11/27,18:54:26,05,10,1, 11.9,1,1, -10.003, 10551.408, 271.050, 52689.686 21/11/27,18:54:26,06,10,1, 11.9,1,1, -10.003, 10551.411, 271.038, 52689.619 21/11/27,18:54:26,07,10,1, 11.9,1,1, -10.003, 10551.412, 271.068, 52689.686 21/11/27,18:54:26,08,10,1, 11.9,1,1, -10.003, 10551.415, 271.060, 52689.721 21/11/27,18:54:26,09,10,1, 11.9,1,1, -10.003, 10551.408, 271.053, 52689.661 21/11/27,18:54:26,10,10,1, 11.9,1,1, -10.003, 10551.424, 271.043, 52689.675 21/11/27,18:54:26,11,10,1, 11.9,1,1, -10.003, 10551.389, 271.075, 52689.668 21/11/27,18:54:26,12,10,1, 11.9,1,1, -10.003, 10551.417, 271.073, 52689.658 21/11/27,18:54:26,13,10,1, 11.9,1,1, -10.003, 10551.388, 271.023, 52689.664 21/11/27,18:54:26,14,10,1, 11.9,1,1, -10.003, 10551.407, 271.051, 52689.653 21/11/27,18:54:26,15,10,1, 11.9,1,1, -10.003, 10551.415, 271.063, 52689.639 21/11/27,18:54:26,16,10,1, 11.9,1,1, -10.003, 10551.388, 271.044, 52689.669 21/11/27,18:54:26,17,10,1, 11.9,1,1, -10.003, 10551.401, 271.048, 52689.650 21/11/27,18:54:26,18,10,1, 11.9,1,1, -10.003, 10551.426, 271.074, 52689.670 21/11/27,18:54:26,19,10,1, 11.9,1,1, -10.003, 10551.407, 271.056, 52689.695 21/11/27,18:54:27,00,10,1, 11.8,1,1, -10.009, 10551.401, 271.056, 52689.695 21/11/27,18:54:27,01,10,1, 11.8,1,1, -10.009, 10551.410, 271.022, 52689.651 21/11/27,18:54:27,02,10,1, 11.8,1,1, -10.009, 10551.420, 271.052, 52689.687 21/11/27,18:54:27,03,10,1, 11.8,1,1, -10.009, 10551.432, 271.024, 52689.742 21/11/27,18:54:27,04,10,1, 11.8,1,1, -10.009, 10551.409, 271.002, 52689.677 21/11/27,18:54:27,05,10,1, 11.8,1,1, -10.009, 10551.404, 271.054, 52689.710 21/11/27,18:54:27,06,10,1, 11.8,1,1, -10.009, 10551.389, 271.050, 52689.640 21/11/27,18:54:27,07,10,1, 11.8,1,1, -10.009, 10551.422, 271.019, 52689.638 21/11/27,18:54:27,08,10,1, 11.8,1,1, -10.009, 10551.410, 271.003, 52689.586 21/11/27,18:54:27,09,10,1, 11.8,1,1, -10.009, 10551.454, 271.049, 52689.847 21/11/27,18:54:27,10,10,1, 11.8,1,1, -10.009, 10551.419, 271.058, 52689.610 21/11/27,18:54:27,11,10,1, 11.8,1,1, -10.009, 10551.420, 271.028, 52689.728 21/11/27,18:54:27,12,10,1, 11.8,1,1, -10.009, 10551.431, 271.010, 52689.555 21/11/27,18:54:27,13,10,1, 11.8,1,1, -10.009, 10551.454, 271.044, 52689.591 21/11/27,18:54:27,14,10,1, 11.8,1,1, -10.009, 10551.407, 271.017, 52689.623 21/11/27,18:54:27,15,10,1, 11.8,1,1, -10.009, 10551.404, 271.013, 52689.683 21/11/27,18:54:27,16,10,1, 11.8,1,1, -10.009, 10551.424, 271.041, 52689.832 21/11/27,18:54:27,17,10,1, 11.8,1,1, -10.009, 10551.397, 271.045, 52689.694 21/11/27,18:54:27,18,10,1, 11.8,1,1, -10.009, 10551.397, 271.023, 52689.725 21/11/27,18:54:27,19,10,1, 11.8,1,1, -10.009, 10551.401, 271.014, 52689.722 21/11/27,18:54:28,00,10,1, 11.9,1,1, -10.005, 10551.401, 271.014, 52689.722 21/11/27,18:54:28,01,10,1, 11.9,1,1, -10.005, 10551.440, 271.015, 52689.620 21/11/27,18:54:28,02,10,1, 11.9,1,1, -10.005, 10551.405, 270.997, 52689.609 21/11/27,18:54:28,03,10,1, 11.9,1,1, -10.005, 10551.434, 271.023, 52689.663 21/11/27,18:54:28,04,10,1, 11.9,1,1, -10.005, 10551.428, 271.027, 52689.702 21/11/27,18:54:28,05,10,1, 11.9,1,1, -10.005, 10551.412, 270.986, 52689.681 21/11/27,18:54:28,06,10,1, 11.9,1,1, -10.005, 10551.412, 271.000, 52689.684 21/11/27,18:54:28,07,10,1, 11.9,1,1, -10.005, 10551.420, 271.028, 52689.674 21/11/27,18:54:28,08,10,1, 11.9,1,1, -10.005, 10551.414, 271.006, 52689.676 21/11/27,18:54:28,09,10,1, 11.9,1,1, -10.005, 10551.401, 270.995, 52689.667 21/11/27,18:54:28,10,10,1, 11.9,1,1, -10.005, 10551.391, 271.009, 52689.704 21/11/27,18:54:28,11,10,1, 11.9,1,1, -10.005, 10551.400, 271.011, 52689.684 21/11/27,18:54:28,12,10,1, 11.9,1,1, -10.005, 10551.406, 270.986, 52689.647 21/11/27,18:54:28,13,10,1, 11.9,1,1, -10.005, 10551.399, 270.979, 52689.682 21/11/27,18:54:28,14,10,1, 11.9,1,1, -10.005, 10551.376, 271.027, 52689.706 21/11/27,18:54:28,15,10,1, 11.9,1,1, -10.005, 10551.398, 271.008, 52689.688 21/11/27,18:54:28,16,10,1, 11.9,1,1, -10.005, 10551.385, 270.994, 52689.700 21/11/27,18:54:28,17,10,1, 11.9,1,1, -10.005, 10551.406, 271.014, 52689.715 21/11/27,18:54:28,18,10,1, 11.9,1,1, -10.005, 10551.418, 271.018, 52689.762 21/11/27,18:54:28,19,10,1, 11.9,1,1, -10.005, 10551.377, 270.997, 52689.731 21/11/27,18:54:29,00,10,1, 11.9,1,1, -10.004, 10551.376, 270.997, 52689.731 21/11/27,18:54:29,01,10,1, 11.9,1,1, -10.004, 10551.394, 271.019, 52689.699 21/11/27,18:54:29,02,10,1, 11.9,1,1, -10.004, 10551.413, 271.006, 52689.512 21/11/27,18:54:29,03,10,1, 11.9,1,1, -10.004, 10551.408, 270.963, 52689.702 21/11/27,18:54:29,04,10,1, 11.9,1,1, -10.004, 10551.431, 270.973, 52689.662 21/11/27,18:54:29,05,10,1, 11.9,1,1, -10.004, 10551.400, 271.008, 52689.680 21/11/27,18:54:29,06,10,1, 11.9,1,1, -10.004, 10551.390, 270.982, 52689.676 21/11/27,18:54:29,07,10,1, 11.9,1,1, -10.004, 10551.395, 270.978, 52689.663 21/11/27,18:54:29,08,10,1, 11.9,1,1, -10.004, 10551.418, 271.022, 52689.672 21/11/27,18:54:29,09,10,1, 11.9,1,1, -10.004, 10551.403, 271.021, 52689.923 21/11/27,18:54:29,10,10,1, 11.9,1,1, -10.004, 10551.403, 270.965, 52689.644 21/11/27,18:54:29,11,10,1, 11.9,1,1, -10.004, 10551.423, 271.000, 52689.647 21/11/27,18:54:29,12,10,1, 11.9,1,1, -10.004, 10551.412, 271.014, 52689.671 21/11/27,18:54:29,13,10,1, 11.9,1,1, -10.004, 10551.413, 270.997, 52689.706 21/11/27,18:54:29,14,10,1, 11.9,1,1, -10.004, 10551.414, 270.964, 52689.646 21/11/27,18:54:29,15,10,1, 11.9,1,1, -10.004, 10551.393, 270.999, 52689.706 21/11/27,18:54:29,16,10,1, 11.9,1,1, -10.004, 10551.414, 271.019, 52689.758 21/11/27,18:54:29,17,10,1, 11.9,1,1, -10.004, 10551.421, 271.002, 52689.670 21/11/27,18:54:29,18,10,1, 11.9,1,1, -10.004, 10551.395, 270.965, 52689.616 21/11/27,18:54:29,19,10,1, 11.9,1,1, -10.004, 10551.408, 270.996, 52689.670 21/11/27,18:54:30,00,11,1, 11.9,1,1, -10.005, 10551.401, 270.996, 52689.670 21/11/27,18:54:30,01,11,1, 11.9,1,1, -10.005, 10551.391, 270.959, 52689.652 21/11/27,18:54:30,02,11,1, 11.9,1,1, -10.005, 10551.416, 270.977, 52689.651 21/11/27,18:54:30,03,11,1, 11.9,1,1, -10.005, 10551.410, 271.001, 52689.641 21/11/27,18:54:30,04,11,1, 11.9,1,1, -10.005, 10551.412, 270.972, 52689.656 21/11/27,18:54:30,05,11,1, 11.9,1,1, -10.005, 10551.364, 270.966, 52689.654 21/11/27,18:54:30,06,11,1, 11.9,1,1, -10.005, 10551.409, 271.006, 52689.665 21/11/27,18:54:30,07,11,1, 11.9,1,1, -10.005, 10551.413, 271.015, 52689.725 21/11/27,18:54:30,08,11,1, 11.9,1,1, -10.005, 10551.409, 270.968, 52689.706 21/11/27,18:54:30,09,11,1, 11.9,1,1, -10.005, 10551.414, 270.973, 52689.695 21/11/27,18:54:30,10,11,1, 11.9,1,1, -10.005, 10551.421, 271.005, 52689.740 21/11/27,18:54:30,11,11,1, 11.9,1,1, -10.005, 10551.397, 270.990, 52689.698 21/11/27,18:54:30,12,11,1, 11.9,1,1, -10.005, 10551.403, 270.965, 52689.658 21/11/27,18:54:30,13,11,1, 11.9,1,1, -10.005, 10551.413, 270.946, 52689.683 21/11/27,18:54:30,14,11,1, 11.9,1,1, -10.005, 10551.406, 270.980, 52689.721 21/11/27,18:54:30,15,11,1, 11.9,1,1, -10.005, 10551.390, 270.948, 52689.649 21/11/27,18:54:30,16,11,1, 11.9,1,1, -10.005, 10551.416, 270.959, 52689.824 21/11/27,18:54:30,17,11,1, 11.9,1,1, -10.005, 10551.422, 270.974, 52689.560 21/11/27,18:54:30,18,11,1, 11.9,1,1, -10.005, 10551.419, 270.971, 52689.645 21/11/27,18:54:30,19,11,1, 11.9,1,1, -10.005, 10551.427, 270.923, 52689.435 21/11/27,18:54:31,00,11,1, 11.8,1,1, -10.006, 10551.426, 270.923, 52689.435 21/11/27,18:54:31,01,11,1, 11.8,1,1, -10.006, 10551.417, 270.972, 52689.677 21/11/27,18:54:31,02,11,1, 11.8,1,1, -10.006, 10551.422, 270.959, 52689.615 21/11/27,18:54:31,03,11,1, 11.8,1,1, -10.006, 10551.415, 270.945, 52689.659 21/11/27,18:54:31,04,11,1, 11.8,1,1, -10.006, 10551.433, 270.997, 52689.704 21/11/27,18:54:31,05,11,1, 11.8,1,1, -10.006, 10551.416, 270.983, 52689.663 21/11/27,18:54:31,06,11,1, 11.8,1,1, -10.006, 10551.420, 270.959, 52689.676 21/11/27,18:54:31,07,11,1, 11.8,1,1, -10.006, 10551.409, 270.975, 52689.689 21/11/27,18:54:31,08,11,1, 11.8,1,1, -10.006, 10551.427, 270.968, 52689.736 21/11/27,18:54:31,09,11,1, 11.8,1,1, -10.006, 10551.426, 270.953, 52689.514 21/11/27,18:54:31,10,11,1, 11.8,1,1, -10.006, 10551.450, 270.953, 52689.591 21/11/27,18:54:31,11,11,1, 11.8,1,1, -10.006, 10551.435, 270.950, 52689.652 21/11/27,18:54:31,12,11,1, 11.8,1,1, -10.006, 10551.418, 270.969, 52689.706 21/11/27,18:54:31,13,11,1, 11.8,1,1, -10.006, 10551.432, 270.934, 52689.682 21/11/27,18:54:31,14,11,1, 11.8,1,1, -10.006, 10551.392, 270.956, 52689.691 21/11/27,18:54:31,15,11,1, 11.8,1,1, -10.006, 10551.433, 270.980, 52689.694 21/11/27,18:54:31,16,11,1, 11.8,1,1, -10.006, 10551.436, 270.962, 52689.698 21/11/27,18:54:31,17,11,1, 11.8,1,1, -10.006, 10551.424, 270.929, 52689.668 21/11/27,18:54:31,18,11,1, 11.8,1,1, -10.006, 10551.433, 270.974, 52689.718 21/11/27,18:54:31,19,11,1, 11.8,1,1, -10.006, 10551.438, 270.983, 52689.672 21/11/27,18:54:32,00,10,1, 11.9,1,1, -10.005, 10551.435, 270.983, 52689.672 21/11/27,18:54:32,01,10,1, 11.9,1,1, -10.005, 10551.442, 270.937, 52689.683 21/11/27,18:54:32,02,10,1, 11.9,1,1, -10.005, 10551.444, 270.960, 52689.686 21/11/27,18:54:32,03,10,1, 11.9,1,1, -10.005, 10551.422, 270.951, 52689.664 21/11/27,18:54:32,04,10,1, 11.9,1,1, -10.005, 10551.416, 270.925, 52689.652 21/11/27,18:54:32,05,10,1, 11.9,1,1, -10.005, 10551.407, 270.956, 52689.704 21/11/27,18:54:32,06,10,1, 11.9,1,1, -10.005, 10551.447, 270.952, 52689.649 21/11/27,18:54:32,07,10,1, 11.9,1,1, -10.005, 10551.407, 270.929, 52689.655 21/11/27,18:54:32,08,10,1, 11.9,1,1, -10.005, 10551.423, 270.945, 52689.678 21/11/27,18:54:32,09,10,1, 11.9,1,1, -10.005, 10551.427, 270.957, 52689.665 21/11/27,18:54:32,10,10,1, 11.9,1,1, -10.005, 10551.455, 270.950, 52689.639 21/11/27,18:54:32,11,10,1, 11.9,1,1, -10.005, 10551.425, 270.922, 52689.619 21/11/27,18:54:32,12,10,1, 11.9,1,1, -10.005, 10551.426, 270.972, 52689.636 21/11/27,18:54:32,13,10,1, 11.9,1,1, -10.005, 10551.417, 270.966, 52689.636 21/11/27,18:54:32,14,10,1, 11.9,1,1, -10.005, 10551.429, 270.919, 52689.625 21/11/27,18:54:32,15,10,1, 11.9,1,1, -10.005, 10551.432, 270.939, 52689.651 21/11/27,18:54:32,16,10,1, 11.9,1,1, -10.005, 10551.422, 270.977, 52689.868 21/11/27,18:54:32,17,10,1, 11.9,1,1, -10.005, 10551.380, 270.950, 52689.609 21/11/27,18:54:32,18,10,1, 11.9,1,1, -10.005, 10551.429, 270.933, 52689.622 21/11/27,18:54:32,19,10,1, 11.9,1,1, -10.005, 10551.397, 270.979, 52689.763 21/11/27,18:54:33,00,10,1, 11.8,1,1, -10.009, 10551.393, 270.979, 52689.763 21/11/27,18:54:33,01,10,1, 11.8,1,1, -10.009, 10551.444, 270.955, 52689.905 21/11/27,18:54:33,02,10,1, 11.8,1,1, -10.009, 10551.466, 270.923, 52689.564 21/11/27,18:54:33,03,10,1, 11.8,1,1, -10.009, 10551.456, 270.958, 52689.577 21/11/27,18:54:33,04,10,1, 11.8,1,1, -10.009, 10551.451, 270.947, 52689.739 21/11/27,18:54:33,05,10,1, 11.8,1,1, -10.009, 10551.456, 270.921, 52689.644 21/11/27,18:54:33,06,10,1, 11.8,1,1, -10.009, 10551.453, 270.951, 52689.662 21/11/27,18:54:33,07,10,1, 11.8,1,1, -10.009, 10551.450, 270.959, 52689.697 21/11/27,18:54:33,08,10,1, 11.8,1,1, -10.009, 10551.452, 270.924, 52689.650 21/11/27,18:54:33,09,10,1, 11.8,1,1, -10.009, 10551.439, 270.935, 52689.653 21/11/27,18:54:33,10,10,1, 11.8,1,1, -10.009, 10551.439, 270.925, 52689.649 21/11/27,18:54:33,11,10,1, 11.8,1,1, -10.009, 10551.462, 270.953, 52689.682 21/11/27,18:54:33,12,10,1, 11.8,1,1, -10.009, 10551.443, 270.906, 52689.626 21/11/27,18:54:33,13,10,1, 11.8,1,1, -10.009, 10551.439, 270.931, 52689.664 21/11/27,18:54:33,14,10,1, 11.8,1,1, -10.009, 10551.470, 270.971, 52689.706 21/11/27,18:54:33,15,10,1, 11.8,1,1, -10.009, 10551.455, 270.910, 52689.664 21/11/27,18:54:33,16,10,1, 11.8,1,1, -10.009, 10551.451, 270.921, 52689.692 21/11/27,18:54:33,17,10,1, 11.8,1,1, -10.009, 10551.456, 270.930, 52689.688 21/11/27,18:54:33,18,10,1, 11.8,1,1, -10.009, 10551.453, 270.952, 52689.660 21/11/27,18:54:33,19,10,1, 11.8,1,1, -10.009, 10551.458, 270.917, 52689.664 21/11/27,18:54:34,00,10,1, 11.9,1,1, -10.008, 10551.451, 270.917, 52689.664 21/11/27,18:54:34,01,10,1, 11.9,1,1, -10.008, 10551.481, 270.921, 52689.393 21/11/27,18:54:34,02,10,1, 11.9,1,1, -10.008, 10551.452, 270.919, 52689.628 21/11/27,18:54:34,03,10,1, 11.9,1,1, -10.008, 10551.438, 270.882, 52689.611 21/11/27,18:54:34,04,10,1, 11.9,1,1, -10.008, 10551.461, 270.911, 52689.606 21/11/27,18:54:34,05,10,1, 11.9,1,1, -10.008, 10551.470, 270.911, 52689.654 21/11/27,18:54:34,06,10,1, 11.9,1,1, -10.008, 10551.480, 270.910, 52689.630 21/11/27,18:54:34,07,10,1, 11.9,1,1, -10.008, 10551.492, 270.902, 52689.649 21/11/27,18:54:34,08,10,1, 11.9,1,1, -10.008, 10551.499, 270.952, 52689.678 21/11/27,18:54:34,09,10,1, 11.9,1,1, -10.008, 10551.499, 270.927, 52689.654 21/11/27,18:54:34,10,10,1, 11.9,1,1, -10.008, 10551.481, 270.898, 52689.622 21/11/27,18:54:34,11,10,1, 11.9,1,1, -10.008, 10551.485, 270.912, 52689.671 21/11/27,18:54:34,12,10,1, 11.9,1,1, -10.008, 10551.480, 270.923, 52689.674 21/11/27,18:54:34,13,10,1, 11.9,1,1, -10.008, 10551.492, 270.922, 52689.662 21/11/27,18:54:34,14,10,1, 11.9,1,1, -10.008, 10551.506, 270.881, 52689.631 21/11/27,18:54:34,15,10,1, 11.9,1,1, -10.008, 10551.501, 270.922, 52689.685 21/11/27,18:54:34,16,10,1, 11.9,1,1, -10.008, 10551.510, 270.915, 52689.709 21/11/27,18:54:34,17,10,1, 11.9,1,1, -10.008, 10551.486, 270.891, 52689.640 21/11/27,18:54:34,18,10,1, 11.9,1,1, -10.008, 10551.489, 270.921, 52689.652 21/11/27,18:54:34,19,10,1, 11.9,1,1, -10.008, 10551.514, 270.908, 52689.668 21/11/27,18:54:35,00,11,1, 11.8,1,1, -10.003, 10551.510, 270.908, 52689.668 21/11/27,18:54:35,01,11,1, 11.8,1,1, -10.003, 10551.492, 270.885, 52689.646 21/11/27,18:54:35,02,11,1, 11.8,1,1, -10.003, 10551.504, 270.895, 52689.653 21/11/27,18:54:35,03,11,1, 11.8,1,1, -10.003, 10551.505, 270.953, 52689.673 21/11/27,18:54:35,04,11,1, 11.8,1,1, -10.003, 10551.492, 270.886, 52689.656 21/11/27,18:54:35,05,11,1, 11.8,1,1, -10.003, 10551.502, 270.871, 52689.627 21/11/27,18:54:35,06,11,1, 11.8,1,1, -10.003, 10551.515, 270.916, 52689.657 21/11/27,18:54:35,07,11,1, 11.8,1,1, -10.003, 10551.511, 270.882, 52689.665 21/11/27,18:54:35,08,11,1, 11.8,1,1, -10.003, 10551.503, 270.876, 52689.650 21/11/27,18:54:35,09,11,1, 11.8,1,1, -10.003, 10551.489, 270.899, 52689.672 21/11/27,18:54:35,10,11,1, 11.8,1,1, -10.003, 10551.528, 270.930, 52689.693 21/11/27,18:54:35,11,11,1, 11.8,1,1, -10.003, 10551.492, 270.901, 52689.638 21/11/27,18:54:35,12,11,1, 11.8,1,1, -10.003, 10551.499, 270.847, 52689.666 21/11/27,18:54:35,13,11,1, 11.8,1,1, -10.003, 10551.531, 270.893, 52689.633 21/11/27,18:54:35,14,11,1, 11.8,1,1, -10.003, 10551.537, 270.900, 52689.635 21/11/27,18:54:35,15,11,1, 11.8,1,1, -10.003, 10551.511, 270.870, 52689.609 21/11/27,18:54:35,16,11,1, 11.8,1,1, -10.003, 10551.514, 270.866, 52689.668 21/11/27,18:54:35,17,11,1, 11.8,1,1, -10.003, 10551.519, 270.906, 52689.631 21/11/27,18:54:35,18,11,1, 11.8,1,1, -10.003, 10551.519, 270.862, 52689.639 21/11/27,18:54:35,19,11,1, 11.8,1,1, -10.003, 10551.499, 270.861, 52689.601 21/11/27,18:54:36,00,11,1, 11.9,1,1, -10.010, 10551.493, 270.861, 52689.601 21/11/27,18:54:36,01,11,1, 11.9,1,1, -10.010, 10551.534, 270.877, 52689.652 21/11/27,18:54:36,02,11,1, 11.9,1,1, -10.010, 10551.509, 270.844, 52689.640 21/11/27,18:54:36,03,11,1, 11.9,1,1, -10.010, 10551.545, 270.873, 52689.672 21/11/27,18:54:36,04,11,1, 11.9,1,1, -10.010, 10551.552, 270.899, 52689.691 21/11/27,18:54:36,05,11,1, 11.9,1,1, -10.010, 10551.570, 270.869, 52689.684 21/11/27,18:54:36,06,11,1, 11.9,1,1, -10.010, 10551.536, 270.849, 52689.652 21/11/27,18:54:36,07,11,1, 11.9,1,1, -10.010, 10551.572, 270.867, 52689.694 21/11/27,18:54:36,08,11,1, 11.9,1,1, -10.010, 10551.548, 270.902, 52689.658 21/11/27,18:54:36,09,11,1, 11.9,1,1, -10.010, 10551.549, 270.847, 52689.651 21/11/27,18:54:36,10,11,1, 11.9,1,1, -10.010, 10551.541, 270.872, 52689.625 21/11/27,18:54:36,11,11,1, 11.9,1,1, -10.010, 10551.538, 270.886, 52689.684 21/11/27,18:54:36,12,11,1, 11.9,1,1, -10.010, 10551.550, 270.888, 52689.635 21/11/27,18:54:36,13,11,1, 11.9,1,1, -10.010, 10551.532, 270.856, 52689.618 21/11/27,18:54:36,14,11,1, 11.9,1,1, -10.010, 10551.550, 270.874, 52689.627 21/11/27,18:54:36,15,11,1, 11.9,1,1, -10.010, 10551.548, 270.889, 52689.639 21/11/27,18:54:36,16,11,1, 11.9,1,1, -10.010, 10551.554, 270.868, 52689.625 21/11/27,18:54:36,17,11,1, 11.9,1,1, -10.010, 10551.542, 270.825, 52689.618 21/11/27,18:54:36,18,11,1, 11.9,1,1, -10.010, 10551.562, 270.875, 52689.664 21/11/27,18:54:36,19,11,1, 11.9,1,1, -10.010, 10551.567, 270.863, 52689.667 21/11/27,18:54:37,00,11,1, 11.9,1,1, -10.007, 10551.560, 270.863, 52689.667 21/11/27,18:54:37,01,11,1, 11.9,1,1, -10.007, 10551.554, 270.842, 52689.663 21/11/27,18:54:37,02,11,1, 11.9,1,1, -10.007, 10551.586, 270.885, 52689.697 21/11/27,18:54:37,03,11,1, 11.9,1,1, -10.007, 10551.579, 270.844, 52689.647 21/11/27,18:54:37,04,11,1, 11.9,1,1, -10.007, 10551.568, 270.827, 52689.648 21/11/27,18:54:37,05,11,1, 11.9,1,1, -10.007, 10551.584, 270.866, 52689.677 21/11/27,18:54:37,06,11,1, 11.9,1,1, -10.007, 10551.579, 270.884, 52689.666 21/11/27,18:54:37,07,11,1, 11.9,1,1, -10.007, 10551.602, 270.854, 52689.664 21/11/27,18:54:37,08,11,1, 11.9,1,1, -10.007, 10551.562, 270.830, 52689.539 21/11/27,18:54:37,09,11,1, 11.9,1,1, -10.007, 10551.618, 270.869, 52689.638 21/11/27,18:54:37,10,11,1, 11.9,1,1, -10.007, 10551.614, 270.863, 52689.585 21/11/27,18:54:37,11,11,1, 11.9,1,1, -10.007, 10551.601, 270.827, 52689.578 21/11/27,18:54:37,12,11,1, 11.9,1,1, -10.007, 10551.637, 270.854, 52689.501 21/11/27,18:54:37,13,11,1, 11.9,1,1, -10.007, 10551.619, 270.882, 52689.772 21/11/27,18:54:37,14,11,1, 11.9,1,1, -10.007, 10551.609, 270.836, 52689.657 21/11/27,18:54:37,15,11,1, 11.9,1,1, -10.007, 10551.604, 270.818, 52689.650 21/11/27,18:54:37,16,11,1, 11.9,1,1, -10.007, 10551.601, 270.871, 52689.727 21/11/27,18:54:37,17,11,1, 11.9,1,1, -10.007, 10551.606, 270.860, 52689.678 21/11/27,18:54:37,18,11,1, 11.9,1,1, -10.007, 10551.606, 270.825, 52689.653 21/11/27,18:54:37,19,11,1, 11.9,1,1, -10.007, 10551.594, 270.832, 52689.663 21/11/27,18:54:38,00,11,1, 11.9,1,1, -10.005, 10551.593, 270.832, 52689.663 21/11/27,18:54:38,01,11,1, 11.9,1,1, -10.005, 10551.610, 270.834, 52689.664 21/11/27,18:54:38,02,11,1, 11.9,1,1, -10.005, 10551.604, 270.841, 52689.649 21/11/27,18:54:38,03,11,1, 11.9,1,1, -10.005, 10551.616, 270.859, 52689.645 21/11/27,18:54:38,04,11,1, 11.9,1,1, -10.005, 10551.614, 270.868, 52689.663 21/11/27,18:54:38,05,11,1, 11.9,1,1, -10.005, 10551.622, 270.834, 52689.615 21/11/27,18:54:38,06,11,1, 11.9,1,1, -10.005, 10551.606, 270.824, 52689.602 21/11/27,18:54:38,07,11,1, 11.9,1,1, -10.005, 10551.609, 270.845, 52689.638 21/11/27,18:54:38,08,11,1, 11.9,1,1, -10.005, 10551.638, 270.843, 52689.601 21/11/27,18:54:38,09,11,1, 11.9,1,1, -10.005, 10551.622, 270.798, 52689.634 21/11/27,18:54:38,10,11,1, 11.9,1,1, -10.005, 10551.630, 270.833, 52689.622 21/11/27,18:54:38,11,11,1, 11.9,1,1, -10.005, 10551.653, 270.837, 52689.406 21/11/27,18:54:38,12,11,1, 11.9,1,1, -10.005, 10551.621, 270.806, 52689.623 21/11/27,18:54:38,13,11,1, 11.9,1,1, -10.005, 10551.608, 270.807, 52689.668 21/11/27,18:54:38,14,11,1, 11.9,1,1, -10.005, 10551.614, 270.830, 52689.636 21/11/27,18:54:38,15,11,1, 11.9,1,1, -10.005, 10551.634, 270.832, 52689.672 21/11/27,18:54:38,16,11,1, 11.9,1,1, -10.005, 10551.642, 270.810, 52689.645 21/11/27,18:54:38,17,11,1, 11.9,1,1, -10.005, 10551.648, 270.843, 52689.712 21/11/27,18:54:38,18,11,1, 11.9,1,1, -10.005, 10551.639, 270.862, 52689.666 21/11/27,18:54:38,19,11,1, 11.9,1,1, -10.005, 10551.647, 270.802, 52689.657 21/11/27,18:54:39,00,11,1, 11.8,1,1, -10.007, 10551.643, 270.802, 52689.657 21/11/27,18:54:39,01,11,1, 11.8,1,1, -10.007, 10551.636, 270.837, 52689.630 21/11/27,18:54:39,02,11,1, 11.8,1,1, -10.007, 10551.642, 270.866, 52689.662 21/11/27,18:54:39,03,11,1, 11.8,1,1, -10.007, 10551.656, 270.802, 52689.633 21/11/27,18:54:39,04,11,1, 11.8,1,1, -10.007, 10551.662, 270.802, 52689.615 21/11/27,18:54:39,05,11,1, 11.8,1,1, -10.007, 10551.685, 270.856, 52689.652 21/11/27,18:54:39,06,11,1, 11.8,1,1, -10.007, 10551.650, 270.838, 52689.649 21/11/27,18:54:39,07,11,1, 11.8,1,1, -10.007, 10551.663, 270.798, 52689.644 21/11/27,18:54:39,08,11,1, 11.8,1,1, -10.007, 10551.666, 270.825, 52689.647 21/11/27,18:54:39,09,11,1, 11.8,1,1, -10.007, 10551.667, 270.848, 52689.716 21/11/27,18:54:39,10,11,1, 11.8,1,1, -10.007, 10551.643, 270.815, 52689.642 21/11/27,18:54:39,11,11,1, 11.8,1,1, -10.007, 10551.658, 270.808, 52689.639 21/11/27,18:54:39,12,11,1, 11.8,1,1, -10.007, 10551.676, 270.840, 52689.675 21/11/27,18:54:39,13,11,1, 11.8,1,1, -10.007, 10551.665, 270.848, 52689.678 21/11/27,18:54:39,14,11,1, 11.8,1,1, -10.007, 10551.640, 270.823, 52689.668 21/11/27,18:54:39,15,11,1, 11.8,1,1, -10.007, 10551.647, 270.808, 52689.653 21/11/27,18:54:39,16,11,1, 11.8,1,1, -10.007, 10551.679, 270.851, 52689.678 21/11/27,18:54:39,17,11,1, 11.8,1,1, -10.007, 10551.653, 270.825, 52689.640 21/11/27,18:54:39,18,11,1, 11.8,1,1, -10.007, 10551.648, 270.810, 52689.646 21/11/27,18:54:39,19,11,1, 11.8,1,1, -10.007, 10551.660, 270.840, 52689.624 21/11/27,18:54:40,00,11,1, 11.8,1,1, -10.008, 10551.652, 270.840, 52689.624 21/11/27,18:54:40,01,11,1, 11.8,1,1, -10.008, 10551.661, 270.806, 52689.624 21/11/27,18:54:40,02,11,1, 11.8,1,1, -10.008, 10551.686, 270.798, 52689.640 21/11/27,18:54:40,03,11,1, 11.8,1,1, -10.008, 10551.654, 270.815, 52689.686 21/11/27,18:54:40,04,11,1, 11.8,1,1, -10.008, 10551.658, 270.814, 52689.667 21/11/27,18:54:40,05,11,1, 11.8,1,1, -10.008, 10551.681, 270.797, 52689.637 21/11/27,18:54:40,06,11,1, 11.8,1,1, -10.008, 10551.689, 270.783, 52689.642 21/11/27,18:54:40,07,11,1, 11.8,1,1, -10.008, 10551.690, 270.847, 52689.685 21/11/27,18:54:40,08,11,1, 11.8,1,1, -10.008, 10551.694, 270.780, 52689.633 21/11/27,18:54:40,09,11,1, 11.8,1,1, -10.008, 10551.677, 270.781, 52689.642 21/11/27,18:54:40,10,11,1, 11.8,1,1, -10.008, 10551.706, 270.811, 52689.691 21/11/27,18:54:40,11,11,1, 11.8,1,1, -10.008, 10551.693, 270.809, 52689.651 21/11/27,18:54:40,12,11,1, 11.8,1,1, -10.008, 10551.695, 270.765, 52689.621 21/11/27,18:54:40,13,11,1, 11.8,1,1, -10.008, 10551.707, 270.781, 52689.639 21/11/27,18:54:40,14,11,1, 11.8,1,1, -10.008, 10551.693, 270.805, 52689.665 21/11/27,18:54:40,15,11,1, 11.8,1,1, -10.008, 10551.696, 270.774, 52689.642 21/11/27,18:54:40,16,11,1, 11.8,1,1, -10.008, 10551.683, 270.764, 52689.619 21/11/27,18:54:40,17,11,1, 11.8,1,1, -10.008, 10551.711, 270.805, 52689.648 21/11/27,18:54:40,18,11,1, 11.8,1,1, -10.008, 10551.715, 270.813, 52689.680 21/11/27,18:54:40,19,11,1, 11.8,1,1, -10.008, 10551.675, 270.777, 52689.624 21/11/27,18:54:41,00,11,1, 11.9,1,1, -10.009, 10551.668, 270.777, 52689.624 21/11/27,18:54:41,01,11,1, 11.9,1,1, -10.009, 10551.729, 270.798, 52689.659 21/11/27,18:54:41,02,11,1, 11.9,1,1, -10.009, 10551.718, 270.817, 52689.667 21/11/27,18:54:41,03,11,1, 11.9,1,1, -10.009, 10551.700, 270.782, 52689.620 21/11/27,18:54:41,04,11,1, 11.9,1,1, -10.009, 10551.716, 270.792, 52689.657 21/11/27,18:54:41,05,11,1, 11.9,1,1, -10.009, 10551.743, 270.795, 52689.686 21/11/27,18:54:41,06,11,1, 11.9,1,1, -10.009, 10551.724, 270.801, 52689.663 21/11/27,18:54:41,07,11,1, 11.9,1,1, -10.009, 10551.735, 270.776, 52689.654 21/11/27,18:54:41,08,11,1, 11.9,1,1, -10.009, 10551.724, 270.789, 52689.666 21/11/27,18:54:41,09,11,1, 11.9,1,1, -10.009, 10551.733, 270.805, 52689.683 21/11/27,18:54:41,10,11,1, 11.9,1,1, -10.009, 10551.731, 270.786, 52689.623 21/11/27,18:54:41,11,11,1, 11.9,1,1, -10.009, 10551.741, 270.778, 52689.634 21/11/27,18:54:41,12,11,1, 11.9,1,1, -10.009, 10551.744, 270.812, 52689.655 21/11/27,18:54:41,13,11,1, 11.9,1,1, -10.009, 10551.739, 270.791, 52689.626 21/11/27,18:54:41,14,11,1, 11.9,1,1, -10.009, 10551.744, 270.770, 52689.610 21/11/27,18:54:41,15,11,1, 11.9,1,1, -10.009, 10551.756, 270.790, 52689.600 21/11/27,18:54:41,16,11,1, 11.9,1,1, -10.009, 10551.745, 270.833, 52689.657 21/11/27,18:54:41,17,11,1, 11.9,1,1, -10.009, 10551.756, 270.776, 52689.642 21/11/27,18:54:41,18,11,1, 11.9,1,1, -10.009, 10551.752, 270.768, 52689.600 21/11/27,18:54:41,19,11,1, 11.9,1,1, -10.009, 10551.778, 270.804, 52689.580 21/11/27,18:54:42,00,11,1, 11.9,1,1, -10.008, 10551.777, 270.804, 52689.580 21/11/27,18:54:42,01,11,1, 11.9,1,1, -10.008, 10551.745, 270.780, 52689.653 21/11/27,18:54:42,02,11,1, 11.9,1,1, -10.008, 10551.757, 270.801, 52689.630 21/11/27,18:54:42,03,11,1, 11.9,1,1, -10.008, 10551.786, 270.825, 52689.614 21/11/27,18:54:42,04,11,1, 11.9,1,1, -10.008, 10551.760, 270.785, 52689.631 21/11/27,18:54:42,05,11,1, 11.9,1,1, -10.008, 10551.768, 270.766, 52689.605 21/11/27,18:54:42,06,11,1, 11.9,1,1, -10.008, 10551.769, 270.791, 52689.627 21/11/27,18:54:42,07,11,1, 11.9,1,1, -10.008, 10551.796, 270.810, 52689.625 21/11/27,18:54:42,08,11,1, 11.9,1,1, -10.008, 10551.765, 270.756, 52689.637 21/11/27,18:54:42,09,11,1, 11.9,1,1, -10.008, 10551.766, 270.782, 52689.620 21/11/27,18:54:42,10,11,1, 11.9,1,1, -10.008, 10551.809, 270.807, 52689.615 21/11/27,18:54:42,11,11,1, 11.9,1,1, -10.008, 10551.802, 270.756, 52689.648 21/11/27,18:54:42,12,11,1, 11.9,1,1, -10.008, 10551.782, 270.758, 52689.612 21/11/27,18:54:42,13,11,1, 11.9,1,1, -10.008, 10551.783, 270.783, 52689.648 21/11/27,18:54:42,14,11,1, 11.9,1,1, -10.008, 10551.800, 270.790, 52689.610 21/11/27,18:54:42,15,11,1, 11.9,1,1, -10.008, 10551.802, 270.764, 52689.617 21/11/27,18:54:42,16,11,1, 11.9,1,1, -10.008, 10551.807, 270.763, 52689.640 21/11/27,18:54:42,17,11,1, 11.9,1,1, -10.008, 10551.810, 270.793, 52689.669 21/11/27,18:54:42,18,11,1, 11.9,1,1, -10.008, 10551.814, 270.770, 52689.638 21/11/27,18:54:42,19,11,1, 11.9,1,1, -10.008, 10551.807, 270.754, 52689.602 21/11/27,18:54:43,00,11,1, 11.8,1,1, -10.003, 10551.802, 270.754, 52689.602 21/11/27,18:54:43,01,11,1, 11.8,1,1, -10.003, 10551.815, 270.808, 52689.649 21/11/27,18:54:43,02,11,1, 11.8,1,1, -10.003, 10551.824, 270.764, 52689.677 21/11/27,18:54:43,03,11,1, 11.8,1,1, -10.003, 10551.801, 270.739, 52689.631 21/11/27,18:54:43,04,11,1, 11.8,1,1, -10.003, 10551.831, 270.794, 52689.611 21/11/27,18:54:43,05,11,1, 11.8,1,1, -10.003, 10551.838, 270.802, 52689.649 21/11/27,18:54:43,06,11,1, 11.8,1,1, -10.003, 10551.816, 270.754, 52689.625 21/11/27,18:54:43,07,11,1, 11.8,1,1, -10.003, 10551.819, 270.748, 52689.621 21/11/27,18:54:43,08,11,1, 11.8,1,1, -10.003, 10551.836, 270.780, 52689.668 21/11/27,18:54:43,09,11,1, 11.8,1,1, -10.003, 10551.843, 270.769, 52689.620 21/11/27,18:54:43,10,11,1, 11.8,1,1, -10.003, 10551.830, 270.765, 52689.615 21/11/27,18:54:43,11,11,1, 11.8,1,1, -10.003, 10551.856, 270.788, 52689.646 21/11/27,18:54:43,12,11,1, 11.8,1,1, -10.003, 10551.840, 270.812, 52689.671 21/11/27,18:54:43,13,11,1, 11.8,1,1, -10.003, 10551.836, 270.744, 52689.644 21/11/27,18:54:43,14,11,1, 11.8,1,1, -10.003, 10551.814, 270.762, 52689.660 21/11/27,18:54:43,15,11,1, 11.8,1,1, -10.003, 10551.837, 270.792, 52689.687 21/11/27,18:54:43,16,11,1, 11.8,1,1, -10.003, 10551.872, 270.790, 52689.663 21/11/27,18:54:43,17,11,1, 11.8,1,1, -10.003, 10551.851, 270.746, 52689.583 21/11/27,18:54:43,18,11,1, 11.8,1,1, -10.003, 10551.859, 270.792, 52689.626 21/11/27,18:54:43,19,11,1, 11.8,1,1, -10.003, 10551.873, 270.804, 52689.679 21/11/27,18:54:44,00,11,1, 11.9,1,1, -10.005, 10551.869, 270.804, 52689.679 21/11/27,18:54:44,01,11,1, 11.9,1,1, -10.005, 10551.863, 270.757, 52689.596 21/11/27,18:54:44,02,11,1, 11.9,1,1, -10.005, 10551.876, 270.786, 52689.641 21/11/27,18:54:44,03,11,1, 11.9,1,1, -10.005, 10551.883, 270.770, 52689.628 21/11/27,18:54:44,04,11,1, 11.9,1,1, -10.005, 10551.881, 270.754, 52689.626 21/11/27,18:54:44,05,11,1, 11.9,1,1, -10.005, 10551.870, 270.767, 52689.608 21/11/27,18:54:44,06,11,1, 11.9,1,1, -10.005, 10551.884, 270.824, 52689.657 21/11/27,18:54:44,07,11,1, 11.9,1,1, -10.005, 10551.903, 270.807, 52689.636 21/11/27,18:54:44,08,11,1, 11.9,1,1, -10.005, 10551.889, 270.765, 52689.621 21/11/27,18:54:44,09,11,1, 11.9,1,1, -10.005, 10551.877, 270.784, 52689.628 21/11/27,18:54:44,10,11,1, 11.9,1,1, -10.005, 10551.874, 270.809, 52689.662 21/11/27,18:54:44,11,11,1, 11.9,1,1, -10.005, 10551.901, 270.773, 52689.641 21/11/27,18:54:44,12,11,1, 11.9,1,1, -10.005, 10551.895, 270.761, 52689.640 21/11/27,18:54:44,13,11,1, 11.9,1,1, -10.005, 10551.898, 270.795, 52689.628 21/11/27,18:54:44,14,11,1, 11.9,1,1, -10.005, 10551.916, 270.776, 52689.628 21/11/27,18:54:44,15,11,1, 11.9,1,1, -10.005, 10551.890, 270.772, 52689.598 21/11/27,18:54:44,16,11,1, 11.9,1,1, -10.005, 10551.902, 270.772, 52689.610 21/11/27,18:54:44,17,11,1, 11.9,1,1, -10.005, 10551.913, 270.814, 52689.612 21/11/27,18:54:44,18,11,1, 11.9,1,1, -10.005, 10551.932, 270.794, 52689.626 21/11/27,18:54:44,19,11,1, 11.9,1,1, -10.005, 10551.918, 270.766, 52689.642 21/11/27,18:54:45,00,09,1, 11.9,1,1, -10.003, 10551.910, 270.766, 52689.642 21/11/27,18:54:45,01,09,1, 11.9,1,1, -10.003, 10551.936, 270.800, 52689.609 21/11/27,18:54:45,02,09,1, 11.9,1,1, -10.003, 10551.931, 270.747, 52689.630 21/11/27,18:54:45,03,09,1, 11.9,1,1, -10.003, 10551.936, 270.751, 52689.625 21/11/27,18:54:45,04,09,1, 11.9,1,1, -10.003, 10551.954, 270.793, 52689.649 21/11/27,18:54:45,05,09,1, 11.9,1,1, -10.003, 10551.944, 270.788, 52689.670 21/11/27,18:54:45,06,09,1, 11.9,1,1, -10.003, 10551.924, 270.758, 52689.661 21/11/27,18:54:45,07,09,1, 11.9,1,1, -10.003, 10551.916, 270.755, 52689.631 21/11/27,18:54:45,08,09,1, 11.9,1,1, -10.003, 10551.939, 270.797, 52689.677 21/11/27,18:54:45,09,09,1, 11.9,1,1, -10.003, 10551.921, 270.744, 52689.668 21/11/27,18:54:45,10,09,1, 11.9,1,1, -10.003, 10551.961, 270.769, 52689.646 21/11/27,18:54:45,11,09,1, 11.9,1,1, -10.003, 10551.947, 270.786, 52689.680 21/11/27,18:54:45,12,09,1, 11.9,1,1, -10.003, 10551.961, 270.780, 52689.655 21/11/27,18:54:45,13,09,1, 11.9,1,1, -10.003, 10551.992, 270.744, 52689.735 21/11/27,18:54:45,14,09,1, 11.9,1,1, -10.003, 10551.937, 270.741, 52689.598 21/11/27,18:54:45,15,09,1, 11.9,1,1, -10.003, 10551.951, 270.793, 52689.690 21/11/27,18:54:45,16,09,1, 11.9,1,1, -10.003, 10551.951, 270.794, 52689.678 21/11/27,18:54:45,17,09,1, 11.9,1,1, -10.003, 10551.960, 270.748, 52689.636 21/11/27,18:54:45,18,09,1, 11.9,1,1, -10.003, 10551.941, 270.784, 52689.629 21/11/27,18:54:45,19,09,1, 11.9,1,1, -10.003, 10551.977, 270.785, 52689.676 21/11/27,18:54:46,00,09,1, 11.8,1,1, -10.001, 10551.977, 270.785, 52689.676 21/11/27,18:54:46,01,09,1, 11.8,1,1, -10.001, 10551.963, 270.754, 52689.640 21/11/27,18:54:46,02,09,1, 11.8,1,1, -10.001, 10551.973, 270.803, 52689.642 21/11/27,18:54:46,03,09,1, 11.8,1,1, -10.001, 10551.984, 270.770, 52689.660 21/11/27,18:54:46,04,09,1, 11.8,1,1, -10.001, 10551.965, 270.753, 52689.650 21/11/27,18:54:46,05,09,1, 11.8,1,1, -10.001, 10551.984, 270.789, 52689.658 21/11/27,18:54:46,06,09,1, 11.8,1,1, -10.001, 10551.959, 270.775, 52689.744 21/11/27,18:54:46,07,09,1, 11.8,1,1, -10.001, 10551.999, 270.786, 52689.603 21/11/27,18:54:46,08,09,1, 11.8,1,1, -10.001, 10552.010, 270.759, 52689.597 21/11/27,18:54:46,09,09,1, 11.8,1,1, -10.001, 10552.007, 270.791, 52689.637 21/11/27,18:54:46,10,09,1, 11.8,1,1, -10.001, 10552.005, 270.783, 52689.617 21/11/27,18:54:46,11,09,1, 11.8,1,1, -10.001, 10551.971, 270.760, 52689.604 21/11/27,18:54:46,12,09,1, 11.8,1,1, -10.001, 10551.991, 270.761, 52689.592 21/11/27,18:54:46,13,09,1, 11.8,1,1, -10.001, 10551.989, 270.803, 52689.595 21/11/27,18:54:46,14,09,1, 11.8,1,1, -10.001, 10552.000, 270.800, 52689.665 21/11/27,18:54:46,15,09,1, 11.8,1,1, -10.001, 10552.026, 270.759, 52689.547 21/11/27,18:54:46,16,09,1, 11.8,1,1, -10.001, 10551.995, 270.764, 52689.612 21/11/27,18:54:46,17,09,1, 11.8,1,1, -10.001, 10552.044, 270.811, 52689.712 21/11/27,18:54:46,18,09,1, 11.8,1,1, -10.001, 10552.022, 270.800, 52689.653 21/11/27,18:54:46,19,09,1, 11.8,1,1, -10.001, 10552.003, 270.761, 52689.604 21/11/27,18:54:47,00,10,1, 11.9,1,1, -10.010, 10552.002, 270.761, 52689.604 21/11/27,18:54:47,01,10,1, 11.9,1,1, -10.010, 10552.021, 270.781, 52689.653 21/11/27,18:54:47,02,10,1, 11.9,1,1, -10.010, 10552.011, 270.773, 52689.643 21/11/27,18:54:47,03,10,1, 11.9,1,1, -10.010, 10552.005, 270.740, 52689.767 21/11/27,18:54:47,04,10,1, 11.9,1,1, -10.010, 10552.014, 270.799, 52689.608 21/11/27,18:54:47,05,10,1, 11.9,1,1, -10.010, 10552.012, 270.779, 52689.650 21/11/27,18:54:47,06,10,1, 11.9,1,1, -10.010, 10552.011, 270.743, 52689.599 21/11/27,18:54:47,07,10,1, 11.9,1,1, -10.010, 10552.057, 270.771, 52689.611 21/11/27,18:54:47,08,10,1, 11.9,1,1, -10.010, 10552.041, 270.786, 52689.613 21/11/27,18:54:47,09,10,1, 11.9,1,1, -10.010, 10552.025, 270.751, 52689.604 21/11/27,18:54:47,10,10,1, 11.9,1,1, -10.010, 10552.028, 270.758, 52689.597 21/11/27,18:54:47,11,10,1, 11.9,1,1, -10.010, 10552.038, 270.780, 52689.605 21/11/27,18:54:47,12,10,1, 11.9,1,1, -10.010, 10552.046, 270.776, 52689.624 21/11/27,18:54:47,13,10,1, 11.9,1,1, -10.010, 10552.032, 270.774, 52689.626 21/11/27,18:54:47,14,10,1, 11.9,1,1, -10.010, 10552.040, 270.751, 52689.649 21/11/27,18:54:47,15,10,1, 11.9,1,1, -10.010, 10552.040, 270.782, 52689.657 21/11/27,18:54:47,16,10,1, 11.9,1,1, -10.010, 10552.054, 270.778, 52689.665 21/11/27,18:54:47,17,10,1, 11.9,1,1, -10.010, 10552.075, 270.744, 52689.649 21/11/27,18:54:47,18,10,1, 11.9,1,1, -10.010, 10552.083, 270.759, 52689.663 21/11/27,18:54:47,19,10,1, 11.9,1,1, -10.010, 10552.060, 270.776, 52689.676 21/11/27,18:54:48,00,10,1, 11.8,1,1, -10.006, 10552.052, 270.776, 52689.676 21/11/27,18:54:48,01,10,1, 11.8,1,1, -10.006, 10552.065, 270.731, 52689.640 21/11/27,18:54:48,02,10,1, 11.8,1,1, -10.006, 10552.079, 270.790, 52689.667 21/11/27,18:54:48,03,10,1, 11.8,1,1, -10.006, 10552.120, 270.765, 52689.652 21/11/27,18:54:48,04,10,1, 11.8,1,1, -10.006, 10552.086, 270.747, 52689.652 21/11/27,18:54:48,05,10,1, 11.8,1,1, -10.006, 10552.071, 270.740, 52689.625 21/11/27,18:54:48,06,10,1, 11.8,1,1, -10.006, 10552.076, 270.780, 52689.608 21/11/27,18:54:48,07,10,1, 11.8,1,1, -10.006, 10552.094, 270.752, 52689.620 21/11/27,18:54:48,08,10,1, 11.8,1,1, -10.006, 10552.095, 270.710, 52689.638 21/11/27,18:54:48,09,10,1, 11.8,1,1, -10.006, 10552.082, 270.735, 52689.641 21/11/27,18:54:48,10,10,1, 11.8,1,1, -10.006, 10552.136, 270.753, 52689.547 21/11/27,18:54:48,11,10,1, 11.8,1,1, -10.006, 10552.081, 270.738, 52689.692 21/11/27,18:54:48,12,10,1, 11.8,1,1, -10.006, 10552.096, 270.736, 52689.649 21/11/27,18:54:48,13,10,1, 11.8,1,1, -10.006, 10552.086, 270.732, 52689.690 21/11/27,18:54:48,14,10,1, 11.8,1,1, -10.006, 10552.112, 270.778, 52689.631 21/11/27,18:54:48,15,10,1, 11.8,1,1, -10.006, 10552.096, 270.746, 52689.625 21/11/27,18:54:48,16,10,1, 11.8,1,1, -10.006, 10552.069, 270.749, 52689.883 21/11/27,18:54:48,17,10,1, 11.8,1,1, -10.006, 10552.132, 270.763, 52689.639 21/11/27,18:54:48,18,10,1, 11.8,1,1, -10.006, 10552.129, 270.730, 52689.608 21/11/27,18:54:48,19,10,1, 11.8,1,1, -10.006, 10552.101, 270.707, 52689.603 21/11/27,18:54:49,00,10,1, 11.9,1,1, -10.003, 10552.094, 270.707, 52689.603 21/11/27,18:54:49,01,10,1, 11.9,1,1, -10.003, 10552.119, 270.779, 52689.642 21/11/27,18:54:49,02,10,1, 11.9,1,1, -10.003, 10552.100, 270.752, 52689.658 21/11/27,18:54:49,03,10,1, 11.9,1,1, -10.003, 10552.095, 270.703, 52689.588 21/11/27,18:54:49,04,10,1, 11.9,1,1, -10.003, 10552.138, 270.757, 52689.613 21/11/27,18:54:49,05,10,1, 11.9,1,1, -10.003, 10552.117, 270.757, 52689.632 21/11/27,18:54:49,06,10,1, 11.9,1,1, -10.003, 10552.146, 270.749, 52689.629 21/11/27,18:54:49,07,10,1, 11.9,1,1, -10.003, 10552.132, 270.718, 52689.634 21/11/27,18:54:49,08,10,1, 11.9,1,1, -10.003, 10552.135, 270.767, 52689.650 21/11/27,18:54:49,09,10,1, 11.9,1,1, -10.003, 10552.103, 270.756, 52689.638 21/11/27,18:54:49,10,10,1, 11.9,1,1, -10.003, 10552.113, 270.716, 52689.615 21/11/27,18:54:49,11,10,1, 11.9,1,1, -10.003, 10552.153, 270.739, 52689.619 21/11/27,18:54:49,12,10,1, 11.9,1,1, -10.003, 10552.150, 270.759, 52689.648 21/11/27,18:54:49,13,10,1, 11.9,1,1, -10.003, 10552.133, 270.718, 52689.619 21/11/27,18:54:49,14,10,1, 11.9,1,1, -10.003, 10552.131, 270.722, 52689.607 21/11/27,18:54:49,15,10,1, 11.9,1,1, -10.003, 10552.111, 270.745, 52689.624 21/11/27,18:54:49,16,10,1, 11.9,1,1, -10.003, 10552.152, 270.745, 52689.652 21/11/27,18:54:49,17,10,1, 11.9,1,1, -10.003, 10552.145, 270.702, 52689.601 21/11/27,18:54:49,18,10,1, 11.9,1,1, -10.003, 10552.140, 270.725, 52689.569 21/11/27,18:54:49,19,10,1, 11.9,1,1, -10.003, 10552.159, 270.764, 52689.649 21/11/27,18:54:50,00,10,1, 11.9,1,1, -10.006, 10552.152, 270.764, 52689.649 21/11/27,18:54:50,01,10,1, 11.9,1,1, -10.006, 10552.171, 270.714, 52689.624 21/11/27,18:54:50,02,10,1, 11.9,1,1, -10.006, 10552.162, 270.706, 52689.666 21/11/27,18:54:50,03,10,1, 11.9,1,1, -10.006, 10552.185, 270.758, 52689.673 21/11/27,18:54:50,04,10,1, 11.9,1,1, -10.006, 10552.156, 270.714, 52689.662 21/11/27,18:54:50,05,10,1, 11.9,1,1, -10.006, 10552.165, 270.700, 52689.626 21/11/27,18:54:50,06,10,1, 11.9,1,1, -10.006, 10552.161, 270.757, 52689.678 21/11/27,18:54:50,07,10,1, 11.9,1,1, -10.006, 10552.200, 270.736, 52689.660 21/11/27,18:54:50,08,10,1, 11.9,1,1, -10.006, 10552.155, 270.707, 52689.644 21/11/27,18:54:50,09,10,1, 11.9,1,1, -10.006, 10552.156, 270.708, 52689.656 21/11/27,18:54:50,10,10,1, 11.9,1,1, -10.006, 10552.186, 270.750, 52689.631 21/11/27,18:54:50,11,10,1, 11.9,1,1, -10.006, 10552.184, 270.721, 52689.677 21/11/27,18:54:50,12,10,1, 11.9,1,1, -10.006, 10552.185, 270.685, 52689.606 21/11/27,18:54:50,13,10,1, 11.9,1,1, -10.006, 10552.178, 270.732, 52689.662 21/11/27,18:54:50,14,10,1, 11.9,1,1, -10.006, 10552.197, 270.736, 52689.646 21/11/27,18:54:50,15,10,1, 11.9,1,1, -10.006, 10552.194, 270.729, 52689.642 21/11/27,18:54:50,16,10,1, 11.9,1,1, -10.006, 10552.188, 270.686, 52689.635 21/11/27,18:54:50,17,10,1, 11.9,1,1, -10.006, 10552.205, 270.741, 52689.671 21/11/27,18:54:50,18,10,1, 11.9,1,1, -10.006, 10552.188, 270.760, 52689.748 21/11/27,18:54:50,19,10,1, 11.9,1,1, -10.006, 10552.193, 270.717, 52689.678 21/11/27,18:54:51,00,11,1, 11.8,1,1, -10.002, 10552.186, 270.717, 52689.678 21/11/27,18:54:51,01,11,1, 11.8,1,1, -10.002, 10552.197, 270.733, 52689.704 21/11/27,18:54:51,02,11,1, 11.8,1,1, -10.002, 10552.216, 270.687, 52689.474 21/11/27,18:54:51,03,11,1, 11.8,1,1, -10.002, 10552.177, 270.691, 52689.550 21/11/27,18:54:51,04,11,1, 11.8,1,1, -10.002, 10552.245, 270.729, 52689.614 21/11/27,18:54:51,05,11,1, 11.8,1,1, -10.002, 10552.230, 270.742, 52689.644 21/11/27,18:54:51,06,11,1, 11.8,1,1, -10.002, 10552.225, 270.714, 52689.631 21/11/27,18:54:51,07,11,1, 11.8,1,1, -10.002, 10552.222, 270.694, 52689.650 21/11/27,18:54:51,08,11,1, 11.8,1,1, -10.002, 10552.240, 270.743, 52689.654 21/11/27,18:54:51,09,11,1, 11.8,1,1, -10.002, 10552.211, 270.730, 52689.667 21/11/27,18:54:51,10,11,1, 11.8,1,1, -10.002, 10552.208, 270.676, 52689.622 21/11/27,18:54:51,11,11,1, 11.8,1,1, -10.002, 10552.213, 270.706, 52689.633 21/11/27,18:54:51,12,11,1, 11.8,1,1, -10.002, 10552.236, 270.743, 52689.653 21/11/27,18:54:51,13,11,1, 11.8,1,1, -10.002, 10552.236, 270.701, 52689.670 21/11/27,18:54:51,14,11,1, 11.8,1,1, -10.002, 10552.209, 270.702, 52689.600 21/11/27,18:54:51,15,11,1, 11.8,1,1, -10.002, 10552.238, 270.708, 52689.663 21/11/27,18:54:51,16,11,1, 11.8,1,1, -10.002, 10552.239, 270.720, 52689.681 21/11/27,18:54:51,17,11,1, 11.8,1,1, -10.002, 10552.231, 270.685, 52689.692 21/11/27,18:54:51,18,11,1, 11.8,1,1, -10.002, 10552.227, 270.682, 52689.675 21/11/27,18:54:51,19,11,1, 11.8,1,1, -10.002, 10552.231, 270.706, 52689.658 21/11/27,18:54:52,00,11,1, 11.9,1,1, -10.006, 10552.227, 270.706, 52689.658 21/11/27,18:54:52,01,11,1, 11.9,1,1, -10.006, 10552.241, 270.680, 52689.653 21/11/27,18:54:52,02,11,1, 11.9,1,1, -10.006, 10552.218, 270.706, 52689.646 21/11/27,18:54:52,03,11,1, 11.9,1,1, -10.006, 10552.242, 270.733, 52689.687 21/11/27,18:54:52,04,11,1, 11.9,1,1, -10.006, 10552.264, 270.717, 52689.641 21/11/27,18:54:52,05,11,1, 11.9,1,1, -10.006, 10552.249, 270.681, 52689.628 21/11/27,18:54:52,06,11,1, 11.9,1,1, -10.006, 10552.270, 270.710, 52689.629 21/11/27,18:54:52,07,11,1, 11.9,1,1, -10.006, 10552.262, 270.719, 52689.661 21/11/27,18:54:52,08,11,1, 11.9,1,1, -10.006, 10552.250, 270.692, 52689.668 21/11/27,18:54:52,09,11,1, 11.9,1,1, -10.006, 10552.270, 270.699, 52689.619 21/11/27,18:54:52,10,11,1, 11.9,1,1, -10.006, 10552.290, 270.691, 52689.394 21/11/27,18:54:52,11,11,1, 11.9,1,1, -10.006, 10552.279, 270.743, 52689.592 21/11/27,18:54:52,12,11,1, 11.9,1,1, -10.006, 10552.252, 270.710, 52689.609 21/11/27,18:54:52,13,11,1, 11.9,1,1, -10.006, 10552.266, 270.705, 52689.620 21/11/27,18:54:52,14,11,1, 11.9,1,1, -10.006, 10552.289, 270.747, 52689.656 21/11/27,18:54:52,15,11,1, 11.9,1,1, -10.006, 10552.282, 270.757, 52689.674 21/11/27,18:54:52,16,11,1, 11.9,1,1, -10.006, 10552.270, 270.698, 52689.641 21/11/27,18:54:52,17,11,1, 11.9,1,1, -10.006, 10552.312, 270.735, 52689.654 21/11/27,18:54:52,18,11,1, 11.9,1,1, -10.006, 10552.293, 270.738, 52689.658 21/11/27,18:54:52,19,11,1, 11.9,1,1, -10.006, 10552.286, 270.711, 52689.665 21/11/27,18:54:53,00,11,1, 11.9,1,1, -10.007, 10552.286, 270.711, 52689.665 21/11/27,18:54:53,01,11,1, 11.9,1,1, -10.007, 10552.301, 270.730, 52689.628 21/11/27,18:54:53,02,11,1, 11.9,1,1, -10.007, 10552.270, 270.732, 52689.667 21/11/27,18:54:53,03,11,1, 11.9,1,1, -10.007, 10552.283, 270.693, 52689.592 21/11/27,18:54:53,04,11,1, 11.9,1,1, -10.007, 10552.295, 270.723, 52689.598 21/11/27,18:54:53,05,11,1, 11.9,1,1, -10.007, 10552.297, 270.730, 52689.626 21/11/27,18:54:53,06,11,1, 11.9,1,1, -10.007, 10552.301, 270.721, 52689.637 21/11/27,18:54:53,07,11,1, 11.9,1,1, -10.007, 10552.307, 270.704, 52689.657 21/11/27,18:54:53,08,11,1, 11.9,1,1, -10.007, 10552.328, 270.704, 52689.684 21/11/27,18:54:53,09,11,1, 11.9,1,1, -10.007, 10552.318, 270.721, 52689.667 21/11/27,18:54:53,10,11,1, 11.9,1,1, -10.007, 10552.319, 270.696, 52689.629 21/11/27,18:54:53,11,11,1, 11.9,1,1, -10.007, 10552.310, 270.698, 52689.637 21/11/27,18:54:53,12,11,1, 11.9,1,1, -10.007, 10552.332, 270.736, 52689.674 21/11/27,18:54:53,13,11,1, 11.9,1,1, -10.007, 10552.323, 270.732, 52689.690 21/11/27,18:54:53,14,11,1, 11.9,1,1, -10.007, 10552.287, 270.696, 52689.619 21/11/27,18:54:53,15,11,1, 11.9,1,1, -10.007, 10552.311, 270.707, 52689.664 21/11/27,18:54:53,16,11,1, 11.9,1,1, -10.007, 10552.368, 270.729, 52689.701 21/11/27,18:54:53,17,11,1, 11.9,1,1, -10.007, 10552.326, 270.716, 52689.640 21/11/27,18:54:53,18,11,1, 11.9,1,1, -10.007, 10552.319, 270.703, 52689.607 21/11/27,18:54:53,19,11,1, 11.9,1,1, -10.007, 10552.335, 270.726, 52689.622 21/11/27,18:54:54,00,11,1, 11.8,1,1, -10.003, 10552.328, 270.726, 52689.622 21/11/27,18:54:54,01,11,1, 11.8,1,1, -10.003, 10552.332, 270.694, 52689.633 21/11/27,18:54:54,02,11,1, 11.8,1,1, -10.003, 10552.352, 270.700, 52689.608 21/11/27,18:54:54,03,11,1, 11.8,1,1, -10.003, 10552.373, 270.722, 52689.652 21/11/27,18:54:54,04,11,1, 11.8,1,1, -10.003, 10552.350, 270.726, 52689.655 21/11/27,18:54:54,05,11,1, 11.8,1,1, -10.003, 10552.353, 270.697, 52689.642 21/11/27,18:54:54,06,11,1, 11.8,1,1, -10.003, 10552.344, 270.715, 52689.643 21/11/27,18:54:54,07,11,1, 11.8,1,1, -10.003, 10552.382, 270.730, 52689.666 21/11/27,18:54:54,08,11,1, 11.8,1,1, -10.003, 10552.373, 270.718, 52689.659 21/11/27,18:54:54,09,11,1, 11.8,1,1, -10.003, 10552.377, 270.708, 52689.644 21/11/27,18:54:54,10,11,1, 11.8,1,1, -10.003, 10552.364, 270.714, 52689.632 21/11/27,18:54:54,11,11,1, 11.8,1,1, -10.003, 10552.368, 270.731, 52689.639 21/11/27,18:54:54,12,11,1, 11.8,1,1, -10.003, 10552.375, 270.718, 52689.628 21/11/27,18:54:54,13,11,1, 11.8,1,1, -10.003, 10552.332, 270.723, 52689.622 21/11/27,18:54:54,14,11,1, 11.8,1,1, -10.003, 10552.378, 270.751, 52689.639 21/11/27,18:54:54,15,11,1, 11.8,1,1, -10.003, 10552.379, 270.732, 52689.629 21/11/27,18:54:54,16,11,1, 11.8,1,1, -10.003, 10552.375, 270.721, 52689.624 21/11/27,18:54:54,17,11,1, 11.8,1,1, -10.003, 10552.377, 270.736, 52689.604 21/11/27,18:54:54,18,11,1, 11.8,1,1, -10.003, 10552.380, 270.754, 52689.675 21/11/27,18:54:54,19,11,1, 11.8,1,1, -10.003, 10552.388, 270.748, 52689.631 21/11/27,18:54:55,00,11,1, 11.9,1,1, -10.007, 10552.386, 270.748, 52689.631 21/11/27,18:54:55,01,11,1, 11.9,1,1, -10.007, 10552.374, 270.710, 52689.620 21/11/27,18:54:55,02,11,1, 11.9,1,1, -10.007, 10552.381, 270.732, 52689.659 21/11/27,18:54:55,03,11,1, 11.9,1,1, -10.007, 10552.386, 270.739, 52689.663 21/11/27,18:54:55,04,11,1, 11.9,1,1, -10.007, 10552.397, 270.716, 52689.637 21/11/27,18:54:55,05,11,1, 11.9,1,1, -10.007, 10552.403, 270.728, 52689.667 21/11/27,18:54:55,06,11,1, 11.9,1,1, -10.007, 10552.409, 270.737, 52689.662 21/11/27,18:54:55,07,11,1, 11.9,1,1, -10.007, 10552.383, 270.731, 52689.632 21/11/27,18:54:55,08,11,1, 11.9,1,1, -10.007, 10552.410, 270.719, 52689.642 21/11/27,18:54:55,09,11,1, 11.9,1,1, -10.007, 10552.419, 270.718, 52689.698 21/11/27,18:54:55,10,11,1, 11.9,1,1, -10.007, 10552.429, 270.738, 52689.660 21/11/27,18:54:55,11,11,1, 11.9,1,1, -10.007, 10552.414, 270.707, 52689.628 21/11/27,18:54:55,12,11,1, 11.9,1,1, -10.007, 10552.414, 270.716, 52689.625 21/11/27,18:54:55,13,11,1, 11.9,1,1, -10.007, 10552.437, 270.757, 52689.642 21/11/27,18:54:55,14,11,1, 11.9,1,1, -10.007, 10552.423, 270.739, 52689.638 21/11/27,18:54:55,15,11,1, 11.9,1,1, -10.007, 10552.407, 270.699, 52689.632 21/11/27,18:54:55,16,11,1, 11.9,1,1, -10.007, 10552.428, 270.745, 52689.673 21/11/27,18:54:55,17,11,1, 11.9,1,1, -10.007, 10552.446, 270.746, 52689.670 21/11/27,18:54:55,18,11,1, 11.9,1,1, -10.007, 10552.432, 270.742, 52689.683 21/11/27,18:54:55,19,11,1, 11.9,1,1, -10.007, 10552.439, 270.719, 52689.664 21/11/27,18:54:56,00,11,1, 11.9,1,1, -10.004, 10552.436, 270.719, 52689.664 21/11/27,18:54:56,01,11,1, 11.9,1,1, -10.004, 10552.459, 270.725, 52689.630 21/11/27,18:54:56,02,11,1, 11.9,1,1, -10.004, 10552.436, 270.704, 52689.654 21/11/27,18:54:56,03,11,1, 11.9,1,1, -10.004, 10552.433, 270.723, 52689.641 21/11/27,18:54:56,04,11,1, 11.9,1,1, -10.004, 10552.452, 270.748, 52689.656 21/11/27,18:54:56,05,11,1, 11.9,1,1, -10.004, 10552.462, 270.722, 52689.636 21/11/27,18:54:56,06,11,1, 11.9,1,1, -10.004, 10552.476, 270.722, 52689.690 21/11/27,18:54:56,07,11,1, 11.9,1,1, -10.004, 10552.436, 270.724, 52689.658 21/11/27,18:54:56,08,11,1, 11.9,1,1, -10.004, 10552.464, 270.725, 52689.693 21/11/27,18:54:56,09,11,1, 11.9,1,1, -10.004, 10552.459, 270.720, 52689.635 21/11/27,18:54:56,10,11,1, 11.9,1,1, -10.004, 10552.460, 270.718, 52689.654 21/11/27,18:54:56,11,11,1, 11.9,1,1, -10.004, 10552.464, 270.738, 52689.685 21/11/27,18:54:56,12,11,1, 11.9,1,1, -10.004, 10552.464, 270.748, 52689.658 21/11/27,18:54:56,13,11,1, 11.9,1,1, -10.004, 10552.477, 270.699, 52689.643 21/11/27,18:54:56,14,11,1, 11.9,1,1, -10.004, 10552.507, 270.705, 52689.616 21/11/27,18:54:56,15,11,1, 11.9,1,1, -10.004, 10552.482, 270.742, 52689.670 21/11/27,18:54:56,16,11,1, 11.9,1,1, -10.004, 10552.497, 270.725, 52689.711 21/11/27,18:54:56,17,11,1, 11.9,1,1, -10.004, 10552.495, 270.732, 52689.651 21/11/27,18:54:56,18,11,1, 11.9,1,1, -10.004, 10552.519, 270.716, 52689.668 21/11/27,18:54:56,19,11,1, 11.9,1,1, -10.004, 10552.536, 270.752, 52689.700 21/11/27,18:54:57,00,11,1, 11.9,1,1, -10.004, 10552.528, 270.752, 52689.700 21/11/27,18:54:57,01,11,1, 11.9,1,1, -10.004, 10552.529, 270.705, 52689.634 21/11/27,18:54:57,02,11,1, 11.9,1,1, -10.004, 10552.532, 270.782, 52689.841 21/11/27,18:54:57,03,11,1, 11.9,1,1, -10.004, 10552.508, 270.801, 52689.883 21/11/27,18:54:57,04,11,1, 11.9,1,1, -10.004, 10552.548, 270.757, 52689.717 21/11/27,18:54:57,05,11,1, 11.9,1,1, -10.004, 10552.546, 270.762, 52689.737 21/11/27,18:54:57,06,11,1, 11.9,1,1, -10.004, 10552.548, 270.762, 52689.779 21/11/27,18:54:57,07,11,1, 11.9,1,1, -10.004, 10552.539, 270.741, 52689.796 21/11/27,18:54:57,08,11,1, 11.9,1,1, -10.004, 10552.509, 270.775, 52689.788 21/11/27,18:54:57,09,11,1, 11.9,1,1, -10.004, 10552.536, 270.744, 52689.796 21/11/27,18:54:57,10,11,1, 11.9,1,1, -10.004, 10552.538, 270.769, 52689.812 21/11/27,18:54:57,11,11,1, 11.9,1,1, -10.004, 10552.549, 270.788, 52689.819 21/11/27,18:54:57,12,11,1, 11.9,1,1, -10.004, 10552.550, 270.782, 52689.787 21/11/27,18:54:57,13,11,1, 11.9,1,1, -10.004, 10552.542, 270.766, 52689.781 21/11/27,18:54:57,14,11,1, 11.9,1,1, -10.004, 10552.561, 270.772, 52689.806 21/11/27,18:54:57,15,11,1, 11.9,1,1, -10.004, 10552.548, 270.780, 52689.833 21/11/27,18:54:57,16,11,1, 11.9,1,1, -10.004, 10552.553, 270.786, 52689.838 21/11/27,18:54:57,17,11,1, 11.9,1,1, -10.004, 10552.571, 270.775, 52689.788 21/11/27,18:54:57,18,11,1, 11.9,1,1, -10.004, 10552.568, 270.779, 52689.789 21/11/27,18:54:57,19,11,1, 11.9,1,1, -10.004, 10552.574, 270.773, 52689.830 21/11/27,18:54:58,00,11,1, 11.9,1,1, -10.003, 10552.570, 270.773, 52689.830 21/11/27,18:54:58,01,11,1, 11.9,1,1, -10.003, 10552.608, 270.792, 52689.803 21/11/27,18:54:58,02,11,1, 11.9,1,1, -10.003, 10552.567, 270.794, 52689.800 21/11/27,18:54:58,03,11,1, 11.9,1,1, -10.003, 10552.618, 270.752, 52689.812 21/11/27,18:54:58,04,11,1, 11.9,1,1, -10.003, 10552.576, 270.772, 52689.840 21/11/27,18:54:58,05,11,1, 11.9,1,1, -10.003, 10552.583, 270.760, 52689.817 21/11/27,18:54:58,06,11,1, 11.9,1,1, -10.003, 10552.608, 270.777, 52689.819 21/11/27,18:54:58,07,11,1, 11.9,1,1, -10.003, 10552.586, 270.786, 52689.831 21/11/27,18:54:58,08,11,1, 11.9,1,1, -10.003, 10552.608, 270.785, 52689.817 21/11/27,18:54:58,09,11,1, 11.9,1,1, -10.003, 10552.593, 270.786, 52689.805 21/11/27,18:54:58,10,11,1, 11.9,1,1, -10.003, 10552.595, 270.778, 52689.809 21/11/27,18:54:58,11,11,1, 11.9,1,1, -10.003, 10552.615, 270.784, 52689.830 21/11/27,18:54:58,12,11,1, 11.9,1,1, -10.003, 10552.614, 270.785, 52689.841 21/11/27,18:54:58,13,11,1, 11.9,1,1, -10.003, 10552.607, 270.778, 52689.843 21/11/27,18:54:58,14,11,1, 11.9,1,1, -10.003, 10552.610, 270.777, 52689.812 21/11/27,18:54:58,15,11,1, 11.9,1,1, -10.003, 10552.619, 270.772, 52689.797 21/11/27,18:54:58,16,11,1, 11.9,1,1, -10.003, 10552.619, 270.766, 52689.841 21/11/27,18:54:58,17,11,1, 11.9,1,1, -10.003, 10552.636, 270.752, 52689.854 21/11/27,18:54:58,18,11,1, 11.9,1,1, -10.003, 10552.610, 270.777, 52689.770 21/11/27,18:54:58,19,11,1, 11.9,1,1, -10.003, 10552.631, 270.749, 52689.785 21/11/27,18:54:59,00,11,1, 11.8,1,1, -10.005, 10552.628, 270.749, 52689.785 21/11/27,18:54:59,01,11,1, 11.8,1,1, -10.005, 10552.633, 270.775, 52689.871 21/11/27,18:54:59,02,11,1, 11.8,1,1, -10.005, 10552.657, 270.755, 52689.814 21/11/27,18:54:59,03,11,1, 11.8,1,1, -10.005, 10552.647, 270.771, 52689.803 21/11/27,18:54:59,04,11,1, 11.8,1,1, -10.005, 10552.634, 270.760, 52689.848 21/11/27,18:54:59,05,11,1, 11.8,1,1, -10.005, 10552.632, 270.771, 52689.811 21/11/27,18:54:59,06,11,1, 11.8,1,1, -10.005, 10552.667, 270.750, 52689.851 21/11/27,18:54:59,07,11,1, 11.8,1,1, -10.005, 10552.648, 270.779, 52689.990 21/11/27,18:54:59,08,11,1, 11.8,1,1, -10.005, 10552.637, 270.774, 52689.812 21/11/27,18:54:59,09,11,1, 11.8,1,1, -10.005, 10552.639, 270.775, 52689.837 21/11/27,18:54:59,10,11,1, 11.8,1,1, -10.005, 10552.662, 270.782, 52689.802 21/11/27,18:54:59,11,11,1, 11.8,1,1, -10.005, 10552.680, 270.754, 52689.816 21/11/27,18:54:59,12,11,1, 11.8,1,1, -10.005, 10552.681, 270.765, 52689.815 21/11/27,18:54:59,13,11,1, 11.8,1,1, -10.005, 10552.659, 270.767, 52689.817 21/11/27,18:54:59,14,11,1, 11.8,1,1, -10.005, 10552.674, 270.789, 52689.814 21/11/27,18:54:59,15,11,1, 11.8,1,1, -10.005, 10552.658, 270.769, 52689.815 21/11/27,18:54:59,16,11,1, 11.8,1,1, -10.005, 10552.680, 270.792, 52689.861 21/11/27,18:54:59,17,11,1, 11.8,1,1, -10.005, 10552.682, 270.767, 52689.781 21/11/27,18:54:59,18,11,1, 11.8,1,1, -10.005, 10552.689, 270.752, 52689.806 21/11/27,18:54:59,19,11,1, 11.8,1,1, -10.005, 10552.688, 270.760, 52689.801 21/11/27,18:55:00,00,10,1, 11.9,1,1, -10.007, 10552.686, 270.760, 52689.801 21/11/27,18:55:00,01,10,1, 11.9,1,1, -10.007, 10552.704, 270.768, 52689.814 21/11/27,18:55:00,02,10,1, 11.9,1,1, -10.007, 10552.710, 270.744, 52689.454 21/11/27,18:55:00,03,10,1, 11.9,1,1, -10.007, 10552.679, 270.708, 52689.616 21/11/27,18:55:00,04,10,1, 11.9,1,1, -10.007, 10552.679, 270.752, 52689.669 21/11/27,18:55:00,05,10,1, 11.9,1,1, -10.007, 10552.691, 270.758, 52689.668 21/11/27,18:55:00,06,10,1, 11.9,1,1, -10.007, 10552.691, 270.735, 52689.641 21/11/27,18:55:00,07,10,1, 11.9,1,1, -10.007, 10552.704, 270.740, 52689.602 21/11/27,18:55:00,08,10,1, 11.9,1,1, -10.007, 10552.726, 270.782, 52689.659 21/11/27,18:55:00,09,10,1, 11.9,1,1, -10.007, 10552.717, 270.787, 52689.662 21/11/27,18:55:00,10,10,1, 11.9,1,1, -10.007, 10552.699, 270.753, 52689.602 21/11/27,18:55:00,11,10,1, 11.9,1,1, -10.007, 10552.728, 270.749, 52689.669 21/11/27,18:55:00,12,10,1, 11.9,1,1, -10.007, 10552.686, 270.778, 52689.718 21/11/27,18:55:00,13,10,1, 11.9,1,1, -10.007, 10552.732, 270.793, 52689.694 21/11/27,18:55:00,14,10,1, 11.9,1,1, -10.007, 10552.736, 270.742, 52689.623 21/11/27,18:55:00,15,10,1, 11.9,1,1, -10.007, 10552.731, 270.729, 52689.658 21/11/27,18:55:00,16,10,1, 11.9,1,1, -10.007, 10552.728, 270.769, 52689.655 21/11/27,18:55:00,17,10,1, 11.9,1,1, -10.007, 10552.737, 270.754, 52689.663 21/11/27,18:55:00,18,10,1, 11.9,1,1, -10.007, 10552.744, 270.740, 52689.636 21/11/27,18:55:00,19,10,1, 11.9,1,1, -10.007, 10552.718, 270.754, 52689.603 21/11/27,18:55:01,00,10,1, 11.9,1,1, -10.008, 10552.711, 270.754, 52689.603 21/11/27,18:55:01,01,10,1, 11.9,1,1, -10.008, 10552.749, 270.759, 52689.672 21/11/27,18:55:01,02,10,1, 11.9,1,1, -10.008, 10552.731, 270.734, 52689.636 21/11/27,18:55:01,03,10,1, 11.9,1,1, -10.008, 10552.753, 270.766, 52689.707 21/11/27,18:55:01,04,10,1, 11.9,1,1, -10.008, 10552.750, 270.783, 52689.670 21/11/27,18:55:01,05,10,1, 11.9,1,1, -10.008, 10552.765, 270.756, 52689.661 21/11/27,18:55:01,06,10,1, 11.9,1,1, -10.008, 10552.744, 270.742, 52689.654 21/11/27,18:55:01,07,10,1, 11.9,1,1, -10.008, 10552.753, 270.767, 52689.638 21/11/27,18:55:01,08,10,1, 11.9,1,1, -10.008, 10552.800, 270.790, 52689.695 21/11/27,18:55:01,09,10,1, 11.9,1,1, -10.008, 10552.753, 270.746, 52689.617 21/11/27,18:55:01,10,10,1, 11.9,1,1, -10.008, 10552.750, 270.749, 52689.600 21/11/27,18:55:01,11,10,1, 11.9,1,1, -10.008, 10552.760, 270.765, 52689.623 21/11/27,18:55:01,12,10,1, 11.9,1,1, -10.008, 10552.769, 270.753, 52689.625 21/11/27,18:55:01,13,10,1, 11.9,1,1, -10.008, 10552.767, 270.737, 52689.629 21/11/27,18:55:01,14,10,1, 11.9,1,1, -10.008, 10552.761, 270.768, 52689.633 21/11/27,18:55:01,15,10,1, 11.9,1,1, -10.008, 10552.767, 270.782, 52689.644 21/11/27,18:55:01,16,10,1, 11.9,1,1, -10.008, 10552.780, 270.781, 52689.626 21/11/27,18:55:01,17,10,1, 11.9,1,1, -10.008, 10552.767, 270.724, 52689.609 21/11/27,18:55:01,18,10,1, 11.9,1,1, -10.008, 10552.768, 270.749, 52689.646 21/11/27,18:55:01,19,10,1, 11.9,1,1, -10.008, 10552.791, 270.780, 52689.648 21/11/27,18:55:02,00,10,1, 11.9,1,1, -10.007, 10552.787, 270.780, 52689.648 21/11/27,18:55:02,01,10,1, 11.9,1,1, -10.007, 10552.791, 270.733, 52689.625 21/11/27,18:55:02,02,10,1, 11.9,1,1, -10.007, 10552.772, 270.759, 52689.626 21/11/27,18:55:02,03,10,1, 11.9,1,1, -10.007, 10552.817, 270.759, 52689.610 21/11/27,18:55:02,04,10,1, 11.9,1,1, -10.007, 10552.798, 270.730, 52689.575 21/11/27,18:55:02,05,10,1, 11.9,1,1, -10.007, 10552.791, 270.733, 52689.595 21/11/27,18:55:02,06,10,1, 11.9,1,1, -10.007, 10552.792, 270.781, 52689.570 21/11/27,18:55:02,07,10,1, 11.9,1,1, -10.007, 10552.824, 270.769, 52689.616 21/11/27,18:55:02,08,10,1, 11.9,1,1, -10.007, 10552.814, 270.714, 52689.544 21/11/27,18:55:02,09,10,1, 11.9,1,1, -10.007, 10552.825, 270.736, 52689.589 21/11/27,18:55:02,10,10,1, 11.9,1,1, -10.007, 10552.821, 270.774, 52689.597 21/11/27,18:55:02,11,10,1, 11.9,1,1, -10.007, 10552.796, 270.743, 52689.628 21/11/27,18:55:02,12,10,1, 11.9,1,1, -10.007, 10552.814, 270.735, 52689.621 21/11/27,18:55:02,13,10,1, 11.9,1,1, -10.007, 10552.815, 270.768, 52689.634 21/11/27,18:55:02,14,10,1, 11.9,1,1, -10.007, 10552.817, 270.792, 52689.617 21/11/27,18:55:02,15,10,1, 11.9,1,1, -10.007, 10552.814, 270.761, 52689.613 21/11/27,18:55:02,16,10,1, 11.9,1,1, -10.007, 10552.844, 270.735, 52689.601 21/11/27,18:55:02,17,10,1, 11.9,1,1, -10.007, 10552.833, 270.744, 52689.623 21/11/27,18:55:02,18,10,1, 11.9,1,1, -10.007, 10552.818, 270.759, 52689.607 21/11/27,18:55:02,19,10,1, 11.9,1,1, -10.007, 10552.824, 270.731, 52689.598 21/11/27,18:55:03,00,11,1, 11.9,1,1, -10.007, 10552.820, 270.731, 52689.598 21/11/27,18:55:03,01,11,1, 11.9,1,1, -10.007, 10552.836, 270.777, 52689.549 21/11/27,18:55:03,02,11,1, 11.9,1,1, -10.007, 10552.821, 270.773, 52689.569 21/11/27,18:55:03,03,11,1, 11.9,1,1, -10.007, 10552.805, 270.760, 52689.659 21/11/27,18:55:03,04,11,1, 11.9,1,1, -10.007, 10552.845, 270.748, 52689.537 21/11/27,18:55:03,05,11,1, 11.9,1,1, -10.007, 10552.855, 270.768, 52689.599 21/11/27,18:55:03,06,11,1, 11.9,1,1, -10.007, 10552.845, 270.764, 52689.596 21/11/27,18:55:03,07,11,1, 11.9,1,1, -10.007, 10552.855, 270.737, 52689.581 21/11/27,18:55:03,08,11,1, 11.9,1,1, -10.007, 10552.848, 270.761, 52689.584 21/11/27,18:55:03,09,11,1, 11.9,1,1, -10.007, 10552.852, 270.762, 52689.636 21/11/27,18:55:03,10,11,1, 11.9,1,1, -10.007, 10552.835, 270.743, 52689.607 21/11/27,18:55:03,11,11,1, 11.9,1,1, -10.007, 10552.836, 270.708, 52689.630 21/11/27,18:55:03,12,11,1, 11.9,1,1, -10.007, 10552.840, 270.751, 52689.610 21/11/27,18:55:03,13,11,1, 11.9,1,1, -10.007, 10552.868, 270.758, 52689.615 21/11/27,18:55:03,14,11,1, 11.9,1,1, -10.007, 10552.869, 270.728, 52689.598 21/11/27,18:55:03,15,11,1, 11.9,1,1, -10.007, 10552.870, 270.736, 52689.602 21/11/27,18:55:03,16,11,1, 11.9,1,1, -10.007, 10552.878, 270.757, 52689.675 21/11/27,18:55:03,17,11,1, 11.9,1,1, -10.007, 10552.879, 270.745, 52689.634 21/11/27,18:55:03,18,11,1, 11.9,1,1, -10.007, 10552.883, 270.712, 52689.600 21/11/27,18:55:03,19,11,1, 11.9,1,1, -10.007, 10552.885, 270.733, 52689.620 21/11/27,18:55:04,00,11,1, 11.9,1,1, -10.006, 10552.878, 270.733, 52689.620 21/11/27,18:55:04,01,11,1, 11.9,1,1, -10.006, 10552.899, 270.723, 52689.637 21/11/27,18:55:04,02,11,1, 11.9,1,1, -10.006, 10552.888, 270.714, 52689.572 21/11/27,18:55:04,03,11,1, 11.9,1,1, -10.006, 10552.889, 270.734, 52689.595 21/11/27,18:55:04,04,11,1, 11.9,1,1, -10.006, 10552.908, 270.757, 52689.603 21/11/27,18:55:04,05,11,1, 11.9,1,1, -10.006, 10552.891, 270.737, 52689.614 21/11/27,18:55:04,06,11,1, 11.9,1,1, -10.006, 10552.914, 270.699, 52689.467 21/11/27,18:55:04,07,11,1, 11.9,1,1, -10.006, 10552.903, 270.733, 52689.661 21/11/27,18:55:04,08,11,1, 11.9,1,1, -10.006, 10552.929, 270.760, 52689.660 21/11/27,18:55:04,09,11,1, 11.9,1,1, -10.006, 10552.923, 270.728, 52689.647 21/11/27,18:55:04,10,11,1, 11.9,1,1, -10.006, 10552.879, 270.732, 52689.783 21/11/27,18:55:04,11,11,1, 11.9,1,1, -10.006, 10552.891, 270.770, 52689.613 21/11/27,18:55:04,12,11,1, 11.9,1,1, -10.006, 10552.899, 270.749, 52689.647 21/11/27,18:55:04,13,11,1, 11.9,1,1, -10.006, 10552.886, 270.703, 52689.608 21/11/27,18:55:04,14,11,1, 11.9,1,1, -10.006, 10552.917, 270.729, 52689.603 21/11/27,18:55:04,15,11,1, 11.9,1,1, -10.006, 10552.921, 270.775, 52689.634 21/11/27,18:55:04,16,11,1, 11.9,1,1, -10.006, 10552.905, 270.751, 52689.649 21/11/27,18:55:04,17,11,1, 11.9,1,1, -10.006, 10552.898, 270.699, 52689.618 21/11/27,18:55:04,18,11,1, 11.9,1,1, -10.006, 10552.934, 270.741, 52689.626 21/11/27,18:55:04,19,11,1, 11.9,1,1, -10.006, 10552.923, 270.780, 52689.623 21/11/27,18:55:05,00,11,1, 11.8,1,1, -10.005, 10552.920, 270.780, 52689.623 21/11/27,18:55:05,01,11,1, 11.8,1,1, -10.005, 10552.924, 270.684, 52689.454 21/11/27,18:55:05,02,11,1, 11.8,1,1, -10.005, 10552.933, 270.749, 52689.629 21/11/27,18:55:05,03,11,1, 11.8,1,1, -10.005, 10552.908, 270.753, 52689.612 21/11/27,18:55:05,04,11,1, 11.8,1,1, -10.005, 10552.938, 270.714, 52689.535 21/11/27,18:55:05,05,11,1, 11.8,1,1, -10.005, 10552.916, 270.700, 52689.617 21/11/27,18:55:05,06,11,1, 11.8,1,1, -10.005, 10552.935, 270.771, 52689.636 21/11/27,18:55:05,07,11,1, 11.8,1,1, -10.005, 10552.950, 270.737, 52689.621 21/11/27,18:55:05,08,11,1, 11.8,1,1, -10.005, 10552.941, 270.727, 52689.601 21/11/27,18:55:05,09,11,1, 11.8,1,1, -10.005, 10552.932, 270.756, 52689.643 21/11/27,18:55:05,10,11,1, 11.8,1,1, -10.005, 10552.951, 270.759, 52689.653 21/11/27,18:55:05,11,11,1, 11.8,1,1, -10.005, 10552.942, 270.757, 52689.626 21/11/27,18:55:05,12,11,1, 11.8,1,1, -10.005, 10552.946, 270.726, 52689.619 21/11/27,18:55:05,13,11,1, 11.8,1,1, -10.005, 10552.965, 270.742, 52689.605 21/11/27,18:55:05,14,11,1, 11.8,1,1, -10.005, 10552.932, 270.799, 52689.889 21/11/27,18:55:05,15,11,1, 11.8,1,1, -10.005, 10552.942, 270.747, 52689.688 21/11/27,18:55:05,16,11,1, 11.8,1,1, -10.005, 10552.973, 270.713, 52689.541 21/11/27,18:55:05,17,11,1, 11.8,1,1, -10.005, 10552.971, 270.759, 52689.707 21/11/27,18:55:05,18,11,1, 11.8,1,1, -10.005, 10552.978, 270.740, 52689.661 21/11/27,18:55:05,19,11,1, 11.8,1,1, -10.005, 10552.990, 270.730, 52689.652 21/11/27,18:55:06,00,11,1, 11.8,1,1, -10.005, 10552.987, 270.730, 52689.652 21/11/27,18:55:06,01,11,1, 11.8,1,1, -10.005, 10552.963, 270.760, 52689.626 21/11/27,18:55:06,02,11,1, 11.8,1,1, -10.005, 10552.957, 270.736, 52689.597 21/11/27,18:55:06,03,11,1, 11.8,1,1, -10.005, 10552.966, 270.725, 52689.635 21/11/27,18:55:06,04,11,1, 11.8,1,1, -10.005, 10552.962, 270.756, 52689.628 21/11/27,18:55:06,05,11,1, 11.8,1,1, -10.005, 10553.002, 270.780, 52689.642 21/11/27,18:55:06,06,11,1, 11.8,1,1, -10.005, 10552.992, 270.767, 52689.626 21/11/27,18:55:06,07,11,1, 11.8,1,1, -10.005, 10552.986, 270.732, 52689.574 21/11/27,18:55:06,08,11,1, 11.8,1,1, -10.005, 10553.001, 270.759, 52689.582 21/11/27,18:55:06,09,11,1, 11.8,1,1, -10.005, 10553.011, 270.791, 52689.483 21/11/27,18:55:06,10,11,1, 11.8,1,1, -10.005, 10552.966, 270.741, 52689.588 21/11/27,18:55:06,11,11,1, 11.8,1,1, -10.005, 10552.975, 270.744, 52689.598 21/11/27,18:55:06,12,11,1, 11.8,1,1, -10.005, 10552.985, 270.779, 52689.583 21/11/27,18:55:06,13,11,1, 11.8,1,1, -10.005, 10552.993, 270.782, 52689.636 21/11/27,18:55:06,14,11,1, 11.8,1,1, -10.005, 10553.000, 270.757, 52689.593 21/11/27,18:55:06,15,11,1, 11.8,1,1, -10.005, 10552.983, 270.734, 52689.569 21/11/27,18:55:06,16,11,1, 11.8,1,1, -10.005, 10553.029, 270.772, 52689.644 21/11/27,18:55:06,17,11,1, 11.8,1,1, -10.005, 10553.005, 270.794, 52689.626 21/11/27,18:55:06,18,11,1, 11.8,1,1, -10.005, 10552.999, 270.759, 52689.591 21/11/27,18:55:06,19,11,1, 11.8,1,1, -10.005, 10553.002, 270.738, 52689.596 21/11/27,18:55:07,00,10,1, 11.9,1,1, -10.003, 10552.995, 270.738, 52689.596 21/11/27,18:55:07,01,10,1, 11.9,1,1, -10.003, 10553.000, 270.789, 52689.625 21/11/27,18:55:07,02,10,1, 11.9,1,1, -10.003, 10552.993, 270.736, 52689.614 21/11/27,18:55:07,03,10,1, 11.9,1,1, -10.003, 10553.020, 270.764, 52689.618 21/11/27,18:55:07,04,10,1, 11.9,1,1, -10.003, 10553.046, 270.779, 52689.617 21/11/27,18:55:07,05,10,1, 11.9,1,1, -10.003, 10553.029, 270.758, 52689.593 21/11/27,18:55:07,06,10,1, 11.9,1,1, -10.003, 10553.023, 270.735, 52689.592 21/11/27,18:55:07,07,10,1, 11.9,1,1, -10.003, 10553.043, 270.780, 52689.610 21/11/27,18:55:07,08,10,1, 11.9,1,1, -10.003, 10553.030, 270.792, 52689.626 21/11/27,18:55:07,09,10,1, 11.9,1,1, -10.003, 10553.019, 270.757, 52689.574 21/11/27,18:55:07,10,10,1, 11.9,1,1, -10.003, 10553.029, 270.735, 52689.591 21/11/27,18:55:07,11,10,1, 11.9,1,1, -10.003, 10553.040, 270.790, 52689.595 21/11/27,18:55:07,12,10,1, 11.9,1,1, -10.003, 10553.031, 270.789, 52689.586 21/11/27,18:55:07,13,10,1, 11.9,1,1, -10.003, 10553.013, 270.766, 52689.592 21/11/27,18:55:07,14,10,1, 11.9,1,1, -10.003, 10553.036, 270.750, 52689.615 21/11/27,18:55:07,15,10,1, 11.9,1,1, -10.003, 10553.077, 270.780, 52689.407 21/11/27,18:55:07,16,10,1, 11.9,1,1, -10.003, 10553.087, 270.787, 52689.594 21/11/27,18:55:07,17,10,1, 11.9,1,1, -10.003, 10553.067, 270.750, 52689.576 21/11/27,18:55:07,18,10,1, 11.9,1,1, -10.003, 10553.090, 270.763, 52689.553 21/11/27,18:55:07,19,10,1, 11.9,1,1, -10.003, 10553.069, 270.789, 52689.637 21/11/27,18:55:08,00,10,1, 11.8,1,1, -10.007, 10553.062, 270.789, 52689.637 21/11/27,18:55:08,01,10,1, 11.8,1,1, -10.007, 10553.081, 270.737, 52689.645 21/11/27,18:55:08,02,10,1, 11.8,1,1, -10.007, 10553.030, 270.797, 52689.617 21/11/27,18:55:08,03,10,1, 11.8,1,1, -10.007, 10553.068, 270.790, 52689.644 21/11/27,18:55:08,04,10,1, 11.8,1,1, -10.007, 10553.056, 270.768, 52689.624 21/11/27,18:55:08,05,10,1, 11.8,1,1, -10.007, 10553.071, 270.747, 52689.594 21/11/27,18:55:08,06,10,1, 11.8,1,1, -10.007, 10553.071, 270.786, 52689.579 21/11/27,18:55:08,07,10,1, 11.8,1,1, -10.007, 10553.082, 270.795, 52689.611 21/11/27,18:55:08,08,10,1, 11.8,1,1, -10.007, 10553.062, 270.770, 52689.595 21/11/27,18:55:08,09,10,1, 11.8,1,1, -10.007, 10553.074, 270.781, 52689.594 21/11/27,18:55:08,10,10,1, 11.8,1,1, -10.007, 10553.101, 270.790, 52689.617 21/11/27,18:55:08,11,10,1, 11.8,1,1, -10.007, 10553.102, 270.788, 52689.623 21/11/27,18:55:08,12,10,1, 11.8,1,1, -10.007, 10553.085, 270.762, 52689.592 21/11/27,18:55:08,13,10,1, 11.8,1,1, -10.007, 10553.085, 270.786, 52689.576 21/11/27,18:55:08,14,10,1, 11.8,1,1, -10.007, 10553.099, 270.823, 52689.631 21/11/27,18:55:08,15,10,1, 11.8,1,1, -10.007, 10553.115, 270.785, 52689.607 21/11/27,18:55:08,16,10,1, 11.8,1,1, -10.007, 10553.067, 270.759, 52689.583 21/11/27,18:55:08,17,10,1, 11.8,1,1, -10.007, 10553.089, 270.778, 52689.579 21/11/27,18:55:08,18,10,1, 11.8,1,1, -10.007, 10553.091, 270.811, 52689.611 21/11/27,18:55:08,19,10,1, 11.8,1,1, -10.007, 10553.103, 270.768, 52689.597 21/11/27,18:55:09,00,10,1, 11.9,1,1, -10.002, 10553.095, 270.768, 52689.597 21/11/27,18:55:09,01,10,1, 11.9,1,1, -10.002, 10553.089, 270.813, 52689.611 21/11/27,18:55:09,02,10,1, 11.9,1,1, -10.002, 10553.110, 270.806, 52689.618 21/11/27,18:55:09,03,10,1, 11.9,1,1, -10.002, 10553.098, 270.781, 52689.567 21/11/27,18:55:09,04,10,1, 11.9,1,1, -10.002, 10553.105, 270.792, 52689.581 21/11/27,18:55:09,05,10,1, 11.9,1,1, -10.002, 10553.128, 270.806, 52689.464 21/11/27,18:55:09,06,10,1, 11.9,1,1, -10.002, 10553.151, 270.810, 52689.655 21/11/27,18:55:09,07,10,1, 11.9,1,1, -10.002, 10553.122, 270.759, 52689.626 21/11/27,18:55:09,08,10,1, 11.9,1,1, -10.002, 10553.118, 270.778, 52689.631 21/11/27,18:55:09,09,10,1, 11.9,1,1, -10.002, 10553.144, 270.795, 52689.640 21/11/27,18:55:09,10,10,1, 11.9,1,1, -10.002, 10553.106, 270.807, 52689.658 21/11/27,18:55:09,11,10,1, 11.9,1,1, -10.002, 10553.120, 270.786, 52689.635 21/11/27,18:55:09,12,10,1, 11.9,1,1, -10.002, 10553.140, 270.800, 52689.633 21/11/27,18:55:09,13,10,1, 11.9,1,1, -10.002, 10553.147, 270.825, 52689.607 21/11/27,18:55:09,14,10,1, 11.9,1,1, -10.002, 10553.109, 270.810, 52689.614 21/11/27,18:55:09,15,10,1, 11.9,1,1, -10.002, 10553.139, 270.785, 52689.576 21/11/27,18:55:09,16,10,1, 11.9,1,1, -10.002, 10553.163, 270.816, 52689.664 21/11/27,18:55:09,17,10,1, 11.9,1,1, -10.002, 10553.154, 270.821, 52689.623 21/11/27,18:55:09,18,10,1, 11.9,1,1, -10.002, 10553.172, 270.767, 52689.593 21/11/27,18:55:09,19,10,1, 11.9,1,1, -10.002, 10553.133, 270.780, 52689.575 21/11/27,18:55:10,00,11,1, 11.8,1,1, -10.006, 10553.129, 270.780, 52689.575 21/11/27,18:55:10,01,11,1, 11.8,1,1, -10.006, 10553.152, 270.810, 52689.600 21/11/27,18:55:10,02,11,1, 11.8,1,1, -10.006, 10553.163, 270.787, 52689.577 21/11/27,18:55:10,03,11,1, 11.8,1,1, -10.006, 10553.131, 270.790, 52689.598 21/11/27,18:55:10,04,11,1, 11.8,1,1, -10.006, 10553.141, 270.831, 52689.626 21/11/27,18:55:10,05,11,1, 11.8,1,1, -10.006, 10553.159, 270.825, 52689.641 21/11/27,18:55:10,06,11,1, 11.8,1,1, -10.006, 10553.160, 270.765, 52689.616 21/11/27,18:55:10,07,11,1, 11.8,1,1, -10.006, 10553.162, 270.780, 52689.623 21/11/27,18:55:10,08,11,1, 11.8,1,1, -10.006, 10553.163, 270.858, 52689.644 21/11/27,18:55:10,09,11,1, 11.8,1,1, -10.006, 10553.189, 270.831, 52689.606 21/11/27,18:55:10,10,11,1, 11.8,1,1, -10.006, 10553.178, 270.799, 52689.576 21/11/27,18:55:10,11,11,1, 11.8,1,1, -10.006, 10553.178, 270.810, 52689.625 21/11/27,18:55:10,12,11,1, 11.8,1,1, -10.006, 10553.188, 270.834, 52689.605 21/11/27,18:55:10,13,11,1, 11.8,1,1, -10.006, 10553.171, 270.811, 52689.622 21/11/27,18:55:10,14,11,1, 11.8,1,1, -10.006, 10553.189, 270.798, 52689.568 21/11/27,18:55:10,15,11,1, 11.8,1,1, -10.006, 10553.194, 270.805, 52689.600 21/11/27,18:55:10,16,11,1, 11.8,1,1, -10.006, 10553.191, 270.838, 52689.612 21/11/27,18:55:10,17,11,1, 11.8,1,1, -10.006, 10553.180, 270.783, 52689.583 21/11/27,18:55:10,18,11,1, 11.8,1,1, -10.006, 10553.181, 270.775, 52689.597 21/11/27,18:55:10,19,11,1, 11.8,1,1, -10.006, 10553.194, 270.820, 52689.602 21/11/27,18:55:11,00,11,1, 11.8,1,1, -10.004, 10553.187, 270.820, 52689.602 21/11/27,18:55:11,01,11,1, 11.8,1,1, -10.004, 10553.188, 270.804, 52689.625 21/11/27,18:55:11,02,11,1, 11.8,1,1, -10.004, 10553.155, 270.791, 52689.638 21/11/27,18:55:11,03,11,1, 11.8,1,1, -10.004, 10553.191, 270.835, 52689.646 21/11/27,18:55:11,04,11,1, 11.8,1,1, -10.004, 10553.197, 270.825, 52689.616 21/11/27,18:55:11,05,11,1, 11.8,1,1, -10.004, 10553.178, 270.788, 52689.578 21/11/27,18:55:11,06,11,1, 11.8,1,1, -10.004, 10553.205, 270.813, 52689.594 21/11/27,18:55:11,07,11,1, 11.8,1,1, -10.004, 10553.209, 270.818, 52689.595 21/11/27,18:55:11,08,11,1, 11.8,1,1, -10.004, 10553.147, 270.814, 52689.397 21/11/27,18:55:11,09,11,1, 11.8,1,1, -10.004, 10553.207, 270.792, 52689.666 21/11/27,18:55:11,10,11,1, 11.8,1,1, -10.004, 10553.213, 270.808, 52689.607 21/11/27,18:55:11,11,11,1, 11.8,1,1, -10.004, 10553.216, 270.823, 52689.598 21/11/27,18:55:11,12,11,1, 11.8,1,1, -10.004, 10553.196, 270.801, 52689.562 21/11/27,18:55:11,13,11,1, 11.8,1,1, -10.004, 10553.178, 270.775, 52689.554 21/11/27,18:55:11,14,11,1, 11.8,1,1, -10.004, 10553.204, 270.833, 52689.626 21/11/27,18:55:11,15,11,1, 11.8,1,1, -10.004, 10553.199, 270.827, 52689.592 21/11/27,18:55:11,16,11,1, 11.8,1,1, -10.004, 10553.198, 270.799, 52689.637 21/11/27,18:55:11,17,11,1, 11.8,1,1, -10.004, 10553.225, 270.772, 52689.608 21/11/27,18:55:11,18,11,1, 11.8,1,1, -10.004, 10553.233, 270.834, 52689.643 21/11/27,18:55:11,19,11,1, 11.8,1,1, -10.004, 10553.236, 270.824, 52689.622 21/11/27,18:55:12,00,11,1, 11.9,1,1, -10.005, 10553.229, 270.824, 52689.622 21/11/27,18:55:12,01,11,1, 11.9,1,1, -10.005, 10553.221, 270.792, 52689.628 21/11/27,18:55:12,02,11,1, 11.9,1,1, -10.005, 10553.223, 270.821, 52689.617 21/11/27,18:55:12,03,11,1, 11.9,1,1, -10.005, 10553.224, 270.796, 52689.627 21/11/27,18:55:12,04,11,1, 11.9,1,1, -10.005, 10553.224, 270.775, 52689.617 21/11/27,18:55:12,05,11,1, 11.9,1,1, -10.005, 10553.206, 270.794, 52689.600 21/11/27,18:55:12,06,11,1, 11.9,1,1, -10.005, 10553.224, 270.818, 52689.628 21/11/27,18:55:12,07,11,1, 11.9,1,1, -10.005, 10553.242, 270.813, 52689.609 21/11/27,18:55:12,08,11,1, 11.9,1,1, -10.005, 10553.221, 270.778, 52689.604 21/11/27,18:55:12,09,11,1, 11.9,1,1, -10.005, 10553.232, 270.796, 52689.655 21/11/27,18:55:12,10,11,1, 11.9,1,1, -10.005, 10553.263, 270.836, 52689.625 21/11/27,18:55:12,11,11,1, 11.9,1,1, -10.005, 10553.258, 270.785, 52689.599 21/11/27,18:55:12,12,11,1, 11.9,1,1, -10.005, 10553.243, 270.751, 52689.608 21/11/27,18:55:12,13,11,1, 11.9,1,1, -10.005, 10553.268, 270.798, 52689.619 21/11/27,18:55:12,14,11,1, 11.9,1,1, -10.005, 10553.277, 270.803, 52689.608 21/11/27,18:55:12,15,11,1, 11.9,1,1, -10.005, 10553.228, 270.782, 52689.578 21/11/27,18:55:12,16,11,1, 11.9,1,1, -10.005, 10553.241, 270.787, 52689.637 21/11/27,18:55:12,17,11,1, 11.9,1,1, -10.005, 10553.253, 270.806, 52689.629 21/11/27,18:55:12,18,11,1, 11.9,1,1, -10.005, 10553.257, 270.792, 52689.607 21/11/27,18:55:12,19,11,1, 11.9,1,1, -10.005, 10553.226, 270.780, 52689.608 21/11/27,18:55:13,00,11,1, 11.9,1,1, -10.005, 10553.221, 270.780, 52689.608 21/11/27,18:55:13,01,11,1, 11.9,1,1, -10.005, 10553.244, 270.785, 52689.663 21/11/27,18:55:13,02,11,1, 11.9,1,1, -10.005, 10553.269, 270.761, 52689.614 21/11/27,18:55:13,03,11,1, 11.9,1,1, -10.005, 10553.254, 270.782, 52689.601 21/11/27,18:55:13,04,11,1, 11.9,1,1, -10.005, 10553.249, 270.783, 52689.575 21/11/27,18:55:13,05,11,1, 11.9,1,1, -10.005, 10553.230, 270.801, 52689.622 21/11/27,18:55:13,06,11,1, 11.9,1,1, -10.005, 10553.259, 270.793, 52689.609 21/11/27,18:55:13,07,11,1, 11.9,1,1, -10.005, 10553.229, 270.774, 52689.568 21/11/27,18:55:13,08,11,1, 11.9,1,1, -10.005, 10553.252, 270.784, 52689.621 21/11/27,18:55:13,09,11,1, 11.9,1,1, -10.005, 10553.283, 270.789, 52689.641 21/11/27,18:55:13,10,11,1, 11.9,1,1, -10.005, 10553.244, 270.749, 52689.624 21/11/27,18:55:13,11,11,1, 11.9,1,1, -10.005, 10553.237, 270.733, 52689.593 21/11/27,18:55:13,12,11,1, 11.9,1,1, -10.005, 10553.267, 270.781, 52689.655 21/11/27,18:55:13,13,11,1, 11.9,1,1, -10.005, 10553.287, 270.770, 52689.630 21/11/27,18:55:13,14,11,1, 11.9,1,1, -10.005, 10553.260, 270.764, 52689.629 21/11/27,18:55:13,15,11,1, 11.9,1,1, -10.005, 10553.260, 270.747, 52689.616 21/11/27,18:55:13,16,11,1, 11.9,1,1, -10.005, 10553.251, 270.783, 52689.674 21/11/27,18:55:13,17,11,1, 11.9,1,1, -10.005, 10553.246, 270.780, 52689.626 21/11/27,18:55:13,18,11,1, 11.9,1,1, -10.005, 10553.272, 270.715, 52689.627 21/11/27,18:55:13,19,11,1, 11.9,1,1, -10.005, 10553.262, 270.731, 52689.604 21/11/27,18:55:14,00,11,1, 11.9,1,1, -10.004, 10553.254, 270.731, 52689.604 21/11/27,18:55:14,01,11,1, 11.9,1,1, -10.004, 10553.254, 270.757, 52689.624 21/11/27,18:55:14,02,11,1, 11.9,1,1, -10.004, 10553.281, 270.730, 52689.620 21/11/27,18:55:14,03,11,1, 11.9,1,1, -10.004, 10553.264, 270.753, 52689.587 21/11/27,18:55:14,04,11,1, 11.9,1,1, -10.004, 10553.275, 270.794, 52689.639 21/11/27,18:55:14,05,11,1, 11.9,1,1, -10.004, 10553.269, 270.756, 52689.599 21/11/27,18:55:14,06,11,1, 11.9,1,1, -10.004, 10553.267, 270.732, 52689.553 21/11/27,18:55:14,07,11,1, 11.9,1,1, -10.004, 10553.277, 270.786, 52689.613 21/11/27,18:55:14,08,11,1, 11.9,1,1, -10.004, 10553.292, 270.765, 52689.592 21/11/27,18:55:14,09,11,1, 11.9,1,1, -10.004, 10553.273, 270.740, 52689.598 21/11/27,18:55:14,10,11,1, 11.9,1,1, -10.004, 10553.250, 270.734, 52689.578 21/11/27,18:55:14,11,11,1, 11.9,1,1, -10.004, 10553.287, 270.793, 52689.602 21/11/27,18:55:14,12,11,1, 11.9,1,1, -10.004, 10553.275, 270.765, 52689.641 21/11/27,18:55:14,13,11,1, 11.9,1,1, -10.004, 10553.284, 270.759, 52689.608 21/11/27,18:55:14,14,11,1, 11.9,1,1, -10.004, 10553.275, 270.730, 52689.580 21/11/27,18:55:14,15,11,1, 11.9,1,1, -10.004, 10553.279, 270.779, 52689.598 21/11/27,18:55:14,16,11,1, 11.9,1,1, -10.004, 10553.294, 270.756, 52689.576 21/11/27,18:55:14,17,11,1, 11.9,1,1, -10.004, 10553.276, 270.732, 52689.576 21/11/27,18:55:14,18,11,1, 11.9,1,1, -10.004, 10553.303, 270.752, 52689.567 21/11/27,18:55:14,19,11,1, 11.9,1,1, -10.004, 10553.296, 270.772, 52689.581 21/11/27,18:55:15,00,11,1, 11.8,1,1, -10.006, 10553.296, 270.772, 52689.581 21/11/27,18:55:15,01,11,1, 11.8,1,1, -10.006, 10553.314, 270.722, 52689.412 21/11/27,18:55:15,02,11,1, 11.8,1,1, -10.006, 10553.284, 270.750, 52689.554 21/11/27,18:55:15,03,11,1, 11.8,1,1, -10.006, 10553.288, 270.753, 52689.577 21/11/27,18:55:15,04,11,1, 11.8,1,1, -10.006, 10553.294, 270.729, 52689.572 21/11/27,18:55:15,05,11,1, 11.8,1,1, -10.006, 10553.275, 270.732, 52689.566 21/11/27,18:55:15,06,11,1, 11.8,1,1, -10.006, 10553.286, 270.757, 52689.610 21/11/27,18:55:15,07,11,1, 11.8,1,1, -10.006, 10553.307, 270.762, 52689.605 21/11/27,18:55:15,08,11,1, 11.8,1,1, -10.006, 10553.289, 270.719, 52689.610 21/11/27,18:55:15,09,11,1, 11.8,1,1, -10.006, 10553.276, 270.740, 52689.608 21/11/27,18:55:15,10,11,1, 11.8,1,1, -10.006, 10553.267, 270.750, 52689.614 21/11/27,18:55:15,11,11,1, 11.8,1,1, -10.006, 10553.277, 270.742, 52689.601 21/11/27,18:55:15,12,11,1, 11.8,1,1, -10.006, 10553.303, 270.729, 52689.602 21/11/27,18:55:15,13,11,1, 11.8,1,1, -10.006, 10553.283, 270.732, 52689.570 21/11/27,18:55:15,14,11,1, 11.8,1,1, -10.006, 10553.295, 270.769, 52689.596 21/11/27,18:55:15,15,11,1, 11.8,1,1, -10.006, 10553.280, 270.759, 52689.568 21/11/27,18:55:15,16,11,1, 11.8,1,1, -10.006, 10553.305, 270.726, 52689.578 21/11/27,18:55:15,17,11,1, 11.8,1,1, -10.006, 10553.303, 270.739, 52689.585 21/11/27,18:55:15,18,11,1, 11.8,1,1, -10.006, 10553.282, 270.760, 52689.589 21/11/27,18:55:15,19,11,1, 11.8,1,1, -10.006, 10553.287, 270.748, 52689.572 21/11/27,18:55:16,00,10,1, 11.9,1,1, -10.008, 10553.279, 270.748, 52689.572 21/11/27,18:55:16,01,10,1, 11.9,1,1, -10.008, 10553.299, 270.754, 52689.563 21/11/27,18:55:16,02,10,1, 11.9,1,1, -10.008, 10553.309, 270.778, 52689.611 21/11/27,18:55:16,03,10,1, 11.9,1,1, -10.008, 10553.302, 270.774, 52689.580 21/11/27,18:55:16,04,10,1, 11.9,1,1, -10.008, 10553.279, 270.735, 52689.550 21/11/27,18:55:16,05,10,1, 11.9,1,1, -10.008, 10553.296, 270.755, 52689.617 21/11/27,18:55:16,06,10,1, 11.9,1,1, -10.008, 10553.293, 270.750, 52689.600 21/11/27,18:55:16,07,10,1, 11.9,1,1, -10.008, 10553.266, 270.729, 52689.585 21/11/27,18:55:16,08,10,1, 11.9,1,1, -10.008, 10553.301, 270.704, 52689.592 21/11/27,18:55:16,09,10,1, 11.9,1,1, -10.008, 10553.281, 270.741, 52689.583 21/11/27,18:55:16,10,10,1, 11.9,1,1, -10.008, 10553.296, 270.770, 52689.590 21/11/27,18:55:16,11,10,1, 11.9,1,1, -10.008, 10553.313, 270.725, 52689.555 21/11/27,18:55:16,12,10,1, 11.9,1,1, -10.008, 10553.282, 270.709, 52689.524 21/11/27,18:55:16,13,10,1, 11.9,1,1, -10.008, 10553.296, 270.749, 52689.555 21/11/27,18:55:16,14,10,1, 11.9,1,1, -10.008, 10553.287, 270.735, 52689.574 21/11/27,18:55:16,15,10,1, 11.9,1,1, -10.008, 10553.322, 270.690, 52689.507 21/11/27,18:55:16,16,10,1, 11.9,1,1, -10.008, 10553.278, 270.739, 52689.582 21/11/27,18:55:16,17,10,1, 11.9,1,1, -10.008, 10553.321, 270.765, 52689.610 21/11/27,18:55:16,18,10,1, 11.9,1,1, -10.008, 10553.292, 270.725, 52689.589 21/11/27,18:55:16,19,10,1, 11.9,1,1, -10.008, 10553.302, 270.687, 52689.546 21/11/27,18:55:17,00,10,1, 11.9,1,1, -10.005, 10553.296, 270.687, 52689.546 21/11/27,18:55:17,01,10,1, 11.9,1,1, -10.005, 10553.317, 270.738, 52689.598 21/11/27,18:55:17,02,10,1, 11.9,1,1, -10.005, 10553.292, 270.723, 52689.576 21/11/27,18:55:17,03,10,1, 11.9,1,1, -10.005, 10553.294, 270.711, 52689.598 21/11/27,18:55:17,04,10,1, 11.9,1,1, -10.005, 10553.314, 270.745, 52689.741 21/11/27,18:55:17,05,10,1, 11.9,1,1, -10.005, 10553.341, 270.755, 52689.594 21/11/27,18:55:17,06,10,1, 11.9,1,1, -10.005, 10553.316, 270.701, 52689.569 21/11/27,18:55:17,07,10,1, 11.9,1,1, -10.005, 10553.333, 270.715, 52689.558 21/11/27,18:55:17,08,10,1, 11.9,1,1, -10.005, 10553.301, 270.763, 52689.605 21/11/27,18:55:17,09,10,1, 11.9,1,1, -10.005, 10553.304, 270.753, 52689.608 21/11/27,18:55:17,10,10,1, 11.9,1,1, -10.005, 10553.286, 270.704, 52689.563 21/11/27,18:55:17,11,10,1, 11.9,1,1, -10.005, 10553.280, 270.731, 52689.570 21/11/27,18:55:17,12,10,1, 11.9,1,1, -10.005, 10553.303, 270.753, 52689.574 21/11/27,18:55:17,13,10,1, 11.9,1,1, -10.005, 10553.303, 270.742, 52689.574 21/11/27,18:55:17,14,10,1, 11.9,1,1, -10.005, 10553.264, 270.706, 52689.553 21/11/27,18:55:17,15,10,1, 11.9,1,1, -10.005, 10553.312, 270.721, 52689.615 21/11/27,18:55:17,16,10,1, 11.9,1,1, -10.005, 10553.300, 270.767, 52689.636 21/11/27,18:55:17,17,10,1, 11.9,1,1, -10.005, 10553.318, 270.714, 52689.618 21/11/27,18:55:17,18,10,1, 11.9,1,1, -10.005, 10553.319, 270.711, 52689.606 21/11/27,18:55:17,19,10,1, 11.9,1,1, -10.005, 10553.311, 270.749, 52689.598 21/11/27,18:55:18,00,10,1, 11.9,1,1, -10.004, 10553.304, 270.749, 52689.598 21/11/27,18:55:18,01,10,1, 11.9,1,1, -10.004, 10553.304, 270.698, 52689.592 21/11/27,18:55:18,02,10,1, 11.9,1,1, -10.004, 10553.308, 270.719, 52689.608 21/11/27,18:55:18,03,10,1, 11.9,1,1, -10.004, 10553.346, 270.737, 52689.443 21/11/27,18:55:18,04,10,1, 11.9,1,1, -10.004, 10553.354, 270.719, 52689.573 21/11/27,18:55:18,05,10,1, 11.9,1,1, -10.004, 10553.333, 270.710, 52689.558 21/11/27,18:55:18,06,10,1, 11.9,1,1, -10.004, 10553.310, 270.728, 52689.555 21/11/27,18:55:18,07,10,1, 11.9,1,1, -10.004, 10553.343, 270.756, 52689.603 21/11/27,18:55:18,08,10,1, 11.9,1,1, -10.004, 10553.307, 270.734, 52689.522 21/11/27,18:55:18,09,10,1, 11.9,1,1, -10.004, 10553.307, 270.725, 52689.659 21/11/27,18:55:18,10,10,1, 11.9,1,1, -10.004, 10553.301, 270.730, 52689.649 21/11/27,18:55:18,11,10,1, 11.9,1,1, -10.004, 10553.317, 270.770, 52689.699 21/11/27,18:55:18,12,10,1, 11.9,1,1, -10.004, 10553.305, 270.732, 52689.603 21/11/27,18:55:18,13,10,1, 11.9,1,1, -10.004, 10553.292, 270.703, 52689.589 21/11/27,18:55:18,14,10,1, 11.9,1,1, -10.004, 10553.294, 270.749, 52689.609 21/11/27,18:55:18,15,10,1, 11.9,1,1, -10.004, 10553.314, 270.760, 52689.631 21/11/27,18:55:18,16,10,1, 11.9,1,1, -10.004, 10553.302, 270.732, 52689.600 21/11/27,18:55:18,17,10,1, 11.9,1,1, -10.004, 10553.298, 270.730, 52689.604 21/11/27,18:55:18,18,10,1, 11.9,1,1, -10.004, 10553.292, 270.745, 52689.613 21/11/27,18:55:18,19,10,1, 11.9,1,1, -10.004, 10553.287, 270.779, 52689.647 21/11/27,18:55:19,00,11,1, 11.9,1,1, -10.001, 10553.279, 270.779, 52689.647 21/11/27,18:55:19,01,11,1, 11.9,1,1, -10.001, 10553.255, 270.750, 52689.763 21/11/27,18:55:19,02,11,1, 11.9,1,1, -10.001, 10553.325, 270.761, 52689.413 21/11/27,18:55:19,03,11,1, 11.9,1,1, -10.001, 10553.324, 270.747, 52689.622 21/11/27,18:55:19,04,11,1, 11.9,1,1, -10.001, 10553.300, 270.725, 52689.559 21/11/27,18:55:19,05,11,1, 11.9,1,1, -10.001, 10553.326, 270.740, 52689.582 21/11/27,18:55:19,06,11,1, 11.9,1,1, -10.001, 10553.324, 270.761, 52689.595 21/11/27,18:55:19,07,11,1, 11.9,1,1, -10.001, 10553.304, 270.748, 52689.609 21/11/27,18:55:19,08,11,1, 11.9,1,1, -10.001, 10553.310, 270.724, 52689.560 21/11/27,18:55:19,09,11,1, 11.9,1,1, -10.001, 10553.317, 270.767, 52689.614 21/11/27,18:55:19,10,11,1, 11.9,1,1, -10.001, 10553.331, 270.774, 52689.605 21/11/27,18:55:19,11,11,1, 11.9,1,1, -10.001, 10553.312, 270.745, 52689.556 21/11/27,18:55:19,12,11,1, 11.9,1,1, -10.001, 10553.293, 270.744, 52689.584 21/11/27,18:55:19,13,11,1, 11.9,1,1, -10.001, 10553.317, 270.757, 52689.578 21/11/27,18:55:19,14,11,1, 11.9,1,1, -10.001, 10553.290, 270.782, 52689.616 21/11/27,18:55:19,15,11,1, 11.9,1,1, -10.001, 10553.290, 270.747, 52689.537 21/11/27,18:55:19,16,11,1, 11.9,1,1, -10.001, 10553.309, 270.727, 52689.623 21/11/27,18:55:19,17,11,1, 11.9,1,1, -10.001, 10553.320, 270.769, 52689.616 21/11/27,18:55:19,18,11,1, 11.9,1,1, -10.001, 10553.311, 270.759, 52689.590 21/11/27,18:55:19,19,11,1, 11.9,1,1, -10.001, 10553.301, 270.714, 52689.572 21/11/27,18:55:20,00,12,1, 11.9,1,1, -10.005, 10553.296, 270.714, 52689.572 21/11/27,18:55:20,01,12,1, 11.9,1,1, -10.005, 10553.306, 270.764, 52689.564 21/11/27,18:55:20,02,12,1, 11.9,1,1, -10.005, 10553.311, 270.738, 52689.572 21/11/27,18:55:20,03,12,1, 11.9,1,1, -10.005, 10553.309, 270.747, 52689.565 21/11/27,18:55:20,04,12,1, 11.9,1,1, -10.005, 10553.312, 270.765, 52689.574 21/11/27,18:55:20,05,12,1, 11.9,1,1, -10.005, 10553.334, 270.790, 52689.578 21/11/27,18:55:20,06,12,1, 11.9,1,1, -10.005, 10553.327, 270.795, 52689.569 21/11/27,18:55:20,07,12,1, 11.9,1,1, -10.005, 10553.308, 270.740, 52689.556 21/11/27,18:55:20,08,12,1, 11.9,1,1, -10.005, 10553.295, 270.739, 52689.604 21/11/27,18:55:20,09,12,1, 11.9,1,1, -10.005, 10553.305, 270.778, 52689.619 21/11/27,18:55:20,10,12,1, 11.9,1,1, -10.005, 10553.305, 270.756, 52689.568 21/11/27,18:55:20,11,12,1, 11.9,1,1, -10.005, 10553.326, 270.736, 52689.649 21/11/27,18:55:20,12,12,1, 11.9,1,1, -10.005, 10553.307, 270.783, 52689.630 21/11/27,18:55:20,13,12,1, 11.9,1,1, -10.005, 10553.310, 270.798, 52689.616 21/11/27,18:55:20,14,12,1, 11.9,1,1, -10.005, 10553.322, 270.742, 52689.596 21/11/27,18:55:20,15,12,1, 11.9,1,1, -10.005, 10553.316, 270.753, 52689.640 21/11/27,18:55:20,16,12,1, 11.9,1,1, -10.005, 10553.317, 270.803, 52689.628 21/11/27,18:55:20,17,12,1, 11.9,1,1, -10.005, 10553.305, 270.771, 52689.612 21/11/27,18:55:20,18,12,1, 11.9,1,1, -10.005, 10553.300, 270.743, 52689.584 21/11/27,18:55:20,19,12,1, 11.9,1,1, -10.005, 10553.319, 270.758, 52689.587 21/11/27,18:55:21,00,11,1, 11.8,1,1, -10.006, 10553.312, 270.758, 52689.587 21/11/27,18:55:21,01,11,1, 11.8,1,1, -10.006, 10553.330, 270.762, 52689.590 21/11/27,18:55:21,02,11,1, 11.8,1,1, -10.006, 10553.296, 270.747, 52689.561 21/11/27,18:55:21,03,11,1, 11.8,1,1, -10.006, 10553.314, 270.760, 52689.602 21/11/27,18:55:21,04,11,1, 11.8,1,1, -10.006, 10553.327, 270.774, 52689.589 21/11/27,18:55:21,05,11,1, 11.8,1,1, -10.006, 10553.305, 270.794, 52689.586 21/11/27,18:55:21,06,11,1, 11.8,1,1, -10.006, 10553.283, 270.780, 52689.578 21/11/27,18:55:21,07,11,1, 11.8,1,1, -10.006, 10553.290, 270.774, 52689.615 21/11/27,18:55:21,08,11,1, 11.8,1,1, -10.006, 10553.312, 270.793, 52689.619 21/11/27,18:55:21,09,11,1, 11.8,1,1, -10.006, 10553.326, 270.774, 52689.602 21/11/27,18:55:21,10,11,1, 11.8,1,1, -10.006, 10553.339, 270.774, 52689.584 21/11/27,18:55:21,11,11,1, 11.8,1,1, -10.006, 10553.306, 270.801, 52689.603 21/11/27,18:55:21,12,11,1, 11.8,1,1, -10.006, 10553.306, 270.808, 52689.652 21/11/27,18:55:21,13,11,1, 11.8,1,1, -10.006, 10553.302, 270.753, 52689.576 21/11/27,18:55:21,14,11,1, 11.8,1,1, -10.006, 10553.302, 270.776, 52689.554 21/11/27,18:55:21,15,11,1, 11.8,1,1, -10.006, 10553.307, 270.805, 52689.601 21/11/27,18:55:21,16,11,1, 11.8,1,1, -10.006, 10553.283, 270.804, 52689.548 21/11/27,18:55:21,17,11,1, 11.8,1,1, -10.006, 10553.309, 270.768, 52689.506 21/11/27,18:55:21,18,11,1, 11.8,1,1, -10.006, 10553.300, 270.771, 52689.530 21/11/27,18:55:21,19,11,1, 11.8,1,1, -10.006, 10553.293, 270.809, 52689.586 21/11/27,18:55:22,00,10,1, 11.9,1,1, -10.005, 10553.287, 270.809, 52689.586 21/11/27,18:55:22,01,10,1, 11.9,1,1, -10.005, 10553.295, 270.757, 52689.581 21/11/27,18:55:22,02,10,1, 11.9,1,1, -10.005, 10553.301, 270.801, 52689.613 21/11/27,18:55:22,03,10,1, 11.9,1,1, -10.005, 10553.306, 270.787, 52689.609 21/11/27,18:55:22,04,10,1, 11.9,1,1, -10.005, 10553.307, 270.799, 52689.590 21/11/27,18:55:22,05,10,1, 11.9,1,1, -10.005, 10553.302, 270.807, 52689.596 21/11/27,18:55:22,06,10,1, 11.9,1,1, -10.005, 10553.297, 270.794, 52689.610 21/11/27,18:55:22,07,10,1, 11.9,1,1, -10.005, 10553.316, 270.840, 52689.634 21/11/27,18:55:22,08,10,1, 11.9,1,1, -10.005, 10553.307, 270.822, 52689.602 21/11/27,18:55:22,09,10,1, 11.9,1,1, -10.005, 10553.301, 270.793, 52689.619 21/11/27,18:55:22,10,10,1, 11.9,1,1, -10.005, 10553.309, 270.839, 52689.602 21/11/27,18:55:22,11,10,1, 11.9,1,1, -10.005, 10553.310, 270.829, 52689.627 21/11/27,18:55:22,12,10,1, 11.9,1,1, -10.005, 10553.286, 270.791, 52689.585 21/11/27,18:55:22,13,10,1, 11.9,1,1, -10.005, 10553.299, 270.795, 52689.574 21/11/27,18:55:22,14,10,1, 11.9,1,1, -10.005, 10553.286, 270.836, 52689.599 21/11/27,18:55:22,15,10,1, 11.9,1,1, -10.005, 10553.301, 270.812, 52689.621 21/11/27,18:55:22,16,10,1, 11.9,1,1, -10.005, 10553.274, 270.811, 52689.564 21/11/27,18:55:22,17,10,1, 11.9,1,1, -10.005, 10553.299, 270.808, 52689.584 21/11/27,18:55:22,18,10,1, 11.9,1,1, -10.005, 10553.298, 270.853, 52689.625 21/11/27,18:55:22,19,10,1, 11.9,1,1, -10.005, 10553.296, 270.842, 52689.578 21/11/27,18:55:23,00,11,1, 11.9,1,1, -10.008, 10553.287, 270.842, 52689.578 21/11/27,18:55:23,01,11,1, 11.9,1,1, -10.008, 10553.315, 270.832, 52689.609 21/11/27,18:55:23,02,11,1, 11.9,1,1, -10.008, 10553.314, 270.841, 52689.642 21/11/27,18:55:23,03,11,1, 11.9,1,1, -10.008, 10553.315, 270.840, 52689.608 21/11/27,18:55:23,04,11,1, 11.9,1,1, -10.008, 10553.286, 270.774, 52689.616 21/11/27,18:55:23,05,11,1, 11.9,1,1, -10.008, 10553.281, 270.831, 52689.616 21/11/27,18:55:23,06,11,1, 11.9,1,1, -10.008, 10553.317, 270.843, 52689.636 21/11/27,18:55:23,07,11,1, 11.9,1,1, -10.008, 10553.292, 270.812, 52689.582 21/11/27,18:55:23,08,11,1, 11.9,1,1, -10.008, 10553.293, 270.835, 52689.838 21/11/27,18:55:23,09,11,1, 11.9,1,1, -10.008, 10553.331, 270.848, 52689.603 21/11/27,18:55:23,10,11,1, 11.9,1,1, -10.008, 10553.325, 270.846, 52689.568 21/11/27,18:55:23,11,11,1, 11.9,1,1, -10.008, 10553.316, 270.809, 52689.547 21/11/27,18:55:23,12,11,1, 11.9,1,1, -10.008, 10553.312, 270.806, 52689.570 21/11/27,18:55:23,13,11,1, 11.9,1,1, -10.008, 10553.314, 270.803, 52689.335 21/11/27,18:55:23,14,11,1, 11.9,1,1, -10.008, 10553.290, 270.884, 52689.642 21/11/27,18:55:23,15,11,1, 11.9,1,1, -10.008, 10553.296, 270.843, 52689.613 21/11/27,18:55:23,16,11,1, 11.9,1,1, -10.008, 10553.275, 270.832, 52689.658 21/11/27,18:55:23,17,11,1, 11.9,1,1, -10.008, 10553.291, 270.879, 52689.618 21/11/27,18:55:23,18,11,1, 11.9,1,1, -10.008, 10553.307, 270.848, 52689.621 21/11/27,18:55:23,19,11,1, 11.9,1,1, -10.008, 10553.323, 270.828, 52689.671 21/11/27,18:55:24,00,10,1, 11.8,1,1, -10.009, 10553.321, 270.828, 52689.671 21/11/27,18:55:24,01,10,1, 11.8,1,1, -10.009, 10553.323, 270.864, 52689.669 21/11/27,18:55:24,02,10,1, 11.8,1,1, -10.009, 10553.286, 270.843, 52689.636 21/11/27,18:55:24,03,10,1, 11.8,1,1, -10.009, 10553.284, 270.818, 52689.585 21/11/27,18:55:24,04,10,1, 11.8,1,1, -10.009, 10553.302, 270.840, 52689.598 21/11/27,18:55:24,05,10,1, 11.8,1,1, -10.009, 10553.308, 270.858, 52689.613 21/11/27,18:55:24,06,10,1, 11.8,1,1, -10.009, 10553.284, 270.829, 52689.593 21/11/27,18:55:24,07,10,1, 11.8,1,1, -10.009, 10553.257, 270.818, 52689.576 21/11/27,18:55:24,08,10,1, 11.8,1,1, -10.009, 10553.270, 270.870, 52689.599 21/11/27,18:55:24,09,10,1, 11.8,1,1, -10.009, 10553.295, 270.862, 52689.614 21/11/27,18:55:24,10,10,1, 11.8,1,1, -10.009, 10553.292, 270.855, 52689.613 21/11/27,18:55:24,11,10,1, 11.8,1,1, -10.009, 10553.295, 270.843, 52689.594 21/11/27,18:55:24,12,10,1, 11.8,1,1, -10.009, 10553.297, 270.859, 52689.626 21/11/27,18:55:24,13,10,1, 11.8,1,1, -10.009, 10553.317, 270.881, 52689.637 21/11/27,18:55:24,14,10,1, 11.8,1,1, -10.009, 10553.297, 270.835, 52689.606 21/11/27,18:55:24,15,10,1, 11.8,1,1, -10.009, 10553.277, 270.856, 52689.584 21/11/27,18:55:24,16,10,1, 11.8,1,1, -10.009, 10553.277, 270.903, 52689.627 21/11/27,18:55:24,17,10,1, 11.8,1,1, -10.009, 10553.300, 270.872, 52689.631 21/11/27,18:55:24,18,10,1, 11.8,1,1, -10.009, 10553.271, 270.845, 52689.601 21/11/27,18:55:24,19,10,1, 11.8,1,1, -10.009, 10553.269, 270.849, 52689.625 21/11/27,18:55:25,00,11,1, 11.8,1,1, -10.004, 10553.262, 270.849, 52689.625 21/11/27,18:55:25,01,11,1, 11.8,1,1, -10.004, 10553.275, 270.883, 52689.576 21/11/27,18:55:25,02,11,1, 11.8,1,1, -10.004, 10553.275, 270.840, 52689.615 21/11/27,18:55:25,03,11,1, 11.8,1,1, -10.004, 10553.306, 270.874, 52689.619 21/11/27,18:55:25,04,11,1, 11.8,1,1, -10.004, 10553.287, 270.895, 52689.644 21/11/27,18:55:25,05,11,1, 11.8,1,1, -10.004, 10553.295, 270.872, 52689.626 21/11/27,18:55:25,06,11,1, 11.8,1,1, -10.004, 10553.286, 270.859, 52689.569 21/11/27,18:55:25,07,11,1, 11.8,1,1, -10.004, 10553.290, 270.875, 52689.622 21/11/27,18:55:25,08,11,1, 11.8,1,1, -10.004, 10553.281, 270.903, 52689.667 21/11/27,18:55:25,09,11,1, 11.8,1,1, -10.004, 10553.276, 270.866, 52689.649 21/11/27,18:55:25,10,11,1, 11.8,1,1, -10.004, 10553.263, 270.857, 52689.587 21/11/27,18:55:25,11,11,1, 11.8,1,1, -10.004, 10553.279, 270.894, 52689.657 21/11/27,18:55:25,12,11,1, 11.8,1,1, -10.004, 10553.295, 270.888, 52689.682 21/11/27,18:55:25,13,11,1, 11.8,1,1, -10.004, 10553.292, 270.878, 52689.680 21/11/27,18:55:25,14,11,1, 11.8,1,1, -10.004, 10553.258, 270.858, 52689.634 21/11/27,18:55:25,15,11,1, 11.8,1,1, -10.004, 10553.279, 270.874, 52689.662 21/11/27,18:55:25,16,11,1, 11.8,1,1, -10.004, 10553.273, 270.893, 52689.694 21/11/27,18:55:25,17,11,1, 11.8,1,1, -10.004, 10553.269, 270.855, 52689.628 21/11/27,18:55:25,18,11,1, 11.8,1,1, -10.004, 10553.272, 270.857, 52689.616 21/11/27,18:55:25,19,11,1, 11.8,1,1, -10.004, 10553.269, 270.911, 52689.668 21/11/27,18:55:26,00,11,1, 11.9,1,1, -10.003, 10553.262, 270.911, 52689.668 21/11/27,18:55:26,01,11,1, 11.9,1,1, -10.003, 10553.242, 270.871, 52689.603 21/11/27,18:55:26,02,11,1, 11.9,1,1, -10.003, 10553.265, 270.893, 52689.631 21/11/27,18:55:26,03,11,1, 11.9,1,1, -10.003, 10553.265, 270.917, 52689.615 21/11/27,18:55:26,04,11,1, 11.9,1,1, -10.003, 10553.257, 270.910, 52689.649 21/11/27,18:55:26,05,11,1, 11.9,1,1, -10.003, 10553.275, 270.878, 52689.625 21/11/27,18:55:26,06,11,1, 11.9,1,1, -10.003, 10553.238, 270.900, 52689.633 21/11/27,18:55:26,07,11,1, 11.9,1,1, -10.003, 10553.253, 270.911, 52689.687 21/11/27,18:55:26,08,11,1, 11.9,1,1, -10.003, 10553.260, 270.884, 52689.640 21/11/27,18:55:26,09,11,1, 11.9,1,1, -10.003, 10553.225, 270.881, 52689.607 21/11/27,18:55:26,10,11,1, 11.9,1,1, -10.003, 10553.249, 270.900, 52689.642 21/11/27,18:55:26,11,11,1, 11.9,1,1, -10.003, 10553.254, 270.927, 52689.683 21/11/27,18:55:26,12,11,1, 11.9,1,1, -10.003, 10553.239, 270.919, 52689.657 21/11/27,18:55:26,13,11,1, 11.9,1,1, -10.003, 10553.252, 270.902, 52689.605 21/11/27,18:55:26,14,11,1, 11.9,1,1, -10.003, 10553.241, 270.929, 52689.644 21/11/27,18:55:26,15,11,1, 11.9,1,1, -10.003, 10553.228, 270.965, 52689.648 21/11/27,18:55:26,16,11,1, 11.9,1,1, -10.003, 10553.266, 270.941, 52689.650 21/11/27,18:55:26,17,11,1, 11.9,1,1, -10.003, 10553.219, 270.912, 52689.641 21/11/27,18:55:26,18,11,1, 11.9,1,1, -10.003, 10553.233, 270.936, 52689.676 21/11/27,18:55:26,19,11,1, 11.9,1,1, -10.003, 10553.252, 270.947, 52689.678 21/11/27,18:55:27,00,11,1, 11.8,1,1, -10.005, 10553.246, 270.947, 52689.678 21/11/27,18:55:27,01,11,1, 11.8,1,1, -10.005, 10553.235, 270.911, 52689.603 21/11/27,18:55:27,02,11,1, 11.8,1,1, -10.005, 10553.240, 270.942, 52689.675 21/11/27,18:55:27,03,11,1, 11.8,1,1, -10.005, 10553.207, 270.939, 52689.661 21/11/27,18:55:27,04,11,1, 11.8,1,1, -10.005, 10553.210, 270.902, 52689.697 21/11/27,18:55:27,05,11,1, 11.8,1,1, -10.005, 10553.223, 270.937, 52689.657 21/11/27,18:55:27,06,11,1, 11.8,1,1, -10.005, 10553.207, 270.955, 52689.660 21/11/27,18:55:27,07,11,1, 11.8,1,1, -10.005, 10553.217, 270.966, 52689.653 21/11/27,18:55:27,08,11,1, 11.8,1,1, -10.005, 10553.229, 270.930, 52689.677 21/11/27,18:55:27,09,11,1, 11.8,1,1, -10.005, 10553.212, 270.944, 52689.654 21/11/27,18:55:27,10,11,1, 11.8,1,1, -10.005, 10553.235, 271.010, 52689.691 21/11/27,18:55:27,11,11,1, 11.8,1,1, -10.005, 10553.220, 270.974, 52689.664 21/11/27,18:55:27,12,11,1, 11.8,1,1, -10.005, 10553.197, 270.929, 52689.648 21/11/27,18:55:27,13,11,1, 11.8,1,1, -10.005, 10553.229, 270.955, 52689.690 21/11/27,18:55:27,14,11,1, 11.8,1,1, -10.005, 10553.200, 270.997, 52689.663 21/11/27,18:55:27,15,11,1, 11.8,1,1, -10.005, 10553.195, 270.966, 52689.644 21/11/27,18:55:27,16,11,1, 11.8,1,1, -10.005, 10553.215, 270.933, 52689.671 21/11/27,18:55:27,17,11,1, 11.8,1,1, -10.005, 10553.202, 270.982, 52689.625 21/11/27,18:55:27,18,11,1, 11.8,1,1, -10.005, 10553.217, 271.002, 52689.695 21/11/27,18:55:27,19,11,1, 11.8,1,1, -10.005, 10553.181, 270.961, 52689.673 21/11/27,18:55:28,00,11,1, 11.8,1,1, -10.006, 10553.179, 270.961, 52689.673 21/11/27,18:55:28,01,11,1, 11.8,1,1, -10.006, 10553.198, 270.981, 52689.676 21/11/27,18:55:28,02,11,1, 11.8,1,1, -10.006, 10553.205, 270.994, 52689.698 21/11/27,18:55:28,03,11,1, 11.8,1,1, -10.006, 10553.186, 270.967, 52689.669 21/11/27,18:55:28,04,11,1, 11.8,1,1, -10.006, 10553.182, 270.953, 52689.643 21/11/27,18:55:28,05,11,1, 11.8,1,1, -10.006, 10553.202, 270.992, 52689.702 21/11/27,18:55:28,06,11,1, 11.8,1,1, -10.006, 10553.175, 270.980, 52689.673 21/11/27,18:55:28,07,11,1, 11.8,1,1, -10.006, 10553.183, 270.971, 52689.657 21/11/27,18:55:28,08,11,1, 11.8,1,1, -10.006, 10553.165, 270.966, 52689.637 21/11/27,18:55:28,09,11,1, 11.8,1,1, -10.006, 10553.170, 270.989, 52689.672 21/11/27,18:55:28,10,11,1, 11.8,1,1, -10.006, 10553.172, 270.988, 52689.682 21/11/27,18:55:28,11,11,1, 11.8,1,1, -10.006, 10553.142, 270.944, 52689.630 21/11/27,18:55:28,12,11,1, 11.8,1,1, -10.006, 10553.191, 270.994, 52689.668 21/11/27,18:55:28,13,11,1, 11.8,1,1, -10.006, 10553.178, 271.017, 52689.669 21/11/27,18:55:28,14,11,1, 11.8,1,1, -10.006, 10553.199, 271.010, 52689.644 21/11/27,18:55:28,15,11,1, 11.8,1,1, -10.006, 10553.181, 270.972, 52689.645 21/11/27,18:55:28,16,11,1, 11.8,1,1, -10.006, 10553.165, 270.988, 52689.686 21/11/27,18:55:28,17,11,1, 11.8,1,1, -10.006, 10553.201, 271.011, 52689.676 21/11/27,18:55:28,18,11,1, 11.8,1,1, -10.006, 10553.159, 270.998, 52689.674 21/11/27,18:55:28,19,11,1, 11.8,1,1, -10.006, 10553.151, 270.973, 52689.667 21/11/27,18:55:29,00,11,1, 11.8,1,1, -10.005, 10553.145, 270.973, 52689.667 21/11/27,18:55:29,01,11,1, 11.8,1,1, -10.005, 10553.181, 271.023, 52689.711 21/11/27,18:55:29,02,11,1, 11.8,1,1, -10.005, 10553.136, 271.004, 52689.705 21/11/27,18:55:29,03,11,1, 11.8,1,1, -10.005, 10553.154, 271.002, 52689.676 21/11/27,18:55:29,04,11,1, 11.8,1,1, -10.005, 10553.150, 271.021, 52689.709 21/11/27,18:55:29,05,11,1, 11.8,1,1, -10.005, 10553.144, 271.048, 52689.681 21/11/27,18:55:29,06,11,1, 11.8,1,1, -10.005, 10553.169, 271.011, 52689.649 21/11/27,18:55:29,07,11,1, 11.8,1,1, -10.005, 10553.143, 271.013, 52689.652 21/11/27,18:55:29,08,11,1, 11.8,1,1, -10.005, 10553.158, 271.054, 52689.690 21/11/27,18:55:29,09,11,1, 11.8,1,1, -10.005, 10553.166, 271.026, 52689.683 21/11/27,18:55:29,10,11,1, 11.8,1,1, -10.005, 10553.139, 271.015, 52689.658 21/11/27,18:55:29,11,11,1, 11.8,1,1, -10.005, 10553.138, 271.024, 52689.665 21/11/27,18:55:29,12,11,1, 11.8,1,1, -10.005, 10553.158, 271.045, 52689.695 21/11/27,18:55:29,13,11,1, 11.8,1,1, -10.005, 10553.161, 271.044, 52689.706 21/11/27,18:55:29,14,11,1, 11.8,1,1, -10.005, 10553.140, 271.031, 52689.693 21/11/27,18:55:29,15,11,1, 11.8,1,1, -10.005, 10553.139, 271.016, 52689.743 21/11/27,18:55:29,16,11,1, 11.8,1,1, -10.005, 10553.129, 271.072, 52689.782 21/11/27,18:55:29,17,11,1, 11.8,1,1, -10.005, 10553.134, 271.045, 52689.737 21/11/27,18:55:29,18,11,1, 11.8,1,1, -10.005, 10553.113, 271.033, 52689.718 21/11/27,18:55:29,19,11,1, 11.8,1,1, -10.005, 10553.122, 271.051, 52689.734 21/11/27,18:55:30,00,11,1, 11.8,1,1, -10.005, 10553.120, 271.051, 52689.734 21/11/27,18:55:30,01,11,1, 11.8,1,1, -10.005, 10553.123, 271.056, 52689.779 21/11/27,18:55:30,02,11,1, 11.8,1,1, -10.005, 10553.087, 271.035, 52689.756 21/11/27,18:55:30,03,11,1, 11.8,1,1, -10.005, 10553.122, 271.055, 52689.720 21/11/27,18:55:30,04,11,1, 11.8,1,1, -10.005, 10553.136, 271.102, 52689.768 21/11/27,18:55:30,05,11,1, 11.8,1,1, -10.005, 10553.124, 271.069, 52689.682 21/11/27,18:55:30,06,11,1, 11.8,1,1, -10.005, 10553.113, 271.042, 52689.698 21/11/27,18:55:30,07,11,1, 11.8,1,1, -10.005, 10553.113, 271.100, 52689.715 21/11/27,18:55:30,08,11,1, 11.8,1,1, -10.005, 10553.097, 271.100, 52689.717 21/11/27,18:55:30,09,11,1, 11.8,1,1, -10.005, 10553.081, 271.058, 52689.671 21/11/27,18:55:30,10,11,1, 11.8,1,1, -10.005, 10553.115, 271.084, 52689.707 21/11/27,18:55:30,11,11,1, 11.8,1,1, -10.005, 10553.111, 271.099, 52689.721 21/11/27,18:55:30,12,11,1, 11.8,1,1, -10.005, 10553.079, 271.129, 52689.890 21/11/27,18:55:30,13,11,1, 11.8,1,1, -10.005, 10553.163, 271.065, 52689.550 21/11/27,18:55:30,14,11,1, 11.8,1,1, -10.005, 10553.092, 271.054, 52689.608 21/11/27,18:55:30,15,11,1, 11.8,1,1, -10.005, 10553.106, 271.111, 52689.715 21/11/27,18:55:30,16,11,1, 11.8,1,1, -10.005, 10553.102, 271.108, 52689.746 21/11/27,18:55:30,17,11,1, 11.8,1,1, -10.005, 10553.072, 271.075, 52689.690 21/11/27,18:55:30,18,11,1, 11.8,1,1, -10.005, 10553.106, 271.107, 52689.722 21/11/27,18:55:30,19,11,1, 11.8,1,1, -10.005, 10553.090, 271.124, 52689.718 21/11/27,18:55:31,00,10,1, 11.9,1,1, -10.005, 10553.087, 271.124, 52689.718 21/11/27,18:55:31,01,10,1, 11.9,1,1, -10.005, 10553.054, 271.081, 52689.646 21/11/27,18:55:31,02,10,1, 11.9,1,1, -10.005, 10553.063, 271.123, 52689.710 21/11/27,18:55:31,03,10,1, 11.9,1,1, -10.005, 10553.096, 271.140, 52689.718 21/11/27,18:55:31,04,10,1, 11.9,1,1, -10.005, 10553.074, 271.118, 52689.688 21/11/27,18:55:31,05,10,1, 11.9,1,1, -10.005, 10553.063, 271.102, 52689.634 21/11/27,18:55:31,06,10,1, 11.9,1,1, -10.005, 10553.058, 271.139, 52689.699 21/11/27,18:55:31,07,10,1, 11.9,1,1, -10.005, 10553.078, 271.143, 52689.724 21/11/27,18:55:31,08,10,1, 11.9,1,1, -10.005, 10553.074, 271.125, 52689.737 21/11/27,18:55:31,09,10,1, 11.9,1,1, -10.005, 10553.062, 271.098, 52689.711 21/11/27,18:55:31,10,10,1, 11.9,1,1, -10.005, 10553.076, 271.120, 52689.743 21/11/27,18:55:31,11,10,1, 11.9,1,1, -10.005, 10553.083, 271.154, 52689.748 21/11/27,18:55:31,12,10,1, 11.9,1,1, -10.005, 10553.049, 271.123, 52689.692 21/11/27,18:55:31,13,10,1, 11.9,1,1, -10.005, 10553.073, 271.113, 52689.713 21/11/27,18:55:31,14,10,1, 11.9,1,1, -10.005, 10553.053, 271.138, 52689.747 21/11/27,18:55:31,15,10,1, 11.9,1,1, -10.005, 10553.041, 271.145, 52689.719 21/11/27,18:55:31,16,10,1, 11.9,1,1, -10.005, 10553.041, 271.123, 52689.716 21/11/27,18:55:31,17,10,1, 11.9,1,1, -10.005, 10553.052, 271.140, 52689.707 21/11/27,18:55:31,18,10,1, 11.9,1,1, -10.005, 10553.051, 271.159, 52689.745 21/11/27,18:55:31,19,10,1, 11.9,1,1, -10.005, 10553.046, 271.139, 52689.710 21/11/27,18:55:32,00,10,1, 11.8,1,1, -10.005, 10553.045, 271.139, 52689.710 21/11/27,18:55:32,01,10,1, 11.8,1,1, -10.005, 10553.048, 271.162, 52689.705 21/11/27,18:55:32,02,10,1, 11.8,1,1, -10.005, 10553.046, 271.179, 52689.742 21/11/27,18:55:32,03,10,1, 11.8,1,1, -10.005, 10553.029, 271.158, 52689.747 21/11/27,18:55:32,04,10,1, 11.8,1,1, -10.005, 10553.030, 271.135, 52689.756 21/11/27,18:55:32,05,10,1, 11.8,1,1, -10.005, 10553.063, 271.155, 52689.749 21/11/27,18:55:32,06,10,1, 11.8,1,1, -10.005, 10553.047, 271.197, 52690.000 21/11/27,18:55:32,07,10,1, 11.8,1,1, -10.005, 10553.047, 271.132, 52689.646 21/11/27,18:55:32,08,10,1, 11.8,1,1, -10.005, 10553.024, 271.147, 52689.731 21/11/27,18:55:32,09,10,1, 11.8,1,1, -10.005, 10553.029, 271.173, 52689.729 21/11/27,18:55:32,10,10,1, 11.8,1,1, -10.005, 10553.037, 271.182, 52689.765 21/11/27,18:55:32,11,10,1, 11.8,1,1, -10.005, 10553.031, 271.147, 52689.745 21/11/27,18:55:32,12,10,1, 11.8,1,1, -10.005, 10553.021, 271.161, 52689.712 21/11/27,18:55:32,13,10,1, 11.8,1,1, -10.005, 10553.041, 271.190, 52689.745 21/11/27,18:55:32,14,10,1, 11.8,1,1, -10.005, 10553.017, 271.192, 52689.779 21/11/27,18:55:32,15,10,1, 11.8,1,1, -10.005, 10553.006, 271.168, 52689.744 21/11/27,18:55:32,16,10,1, 11.8,1,1, -10.005, 10553.011, 271.182, 52689.765 21/11/27,18:55:32,17,10,1, 11.8,1,1, -10.005, 10553.046, 271.218, 52689.745 21/11/27,18:55:32,18,10,1, 11.8,1,1, -10.005, 10553.039, 271.181, 52689.731 21/11/27,18:55:32,19,10,1, 11.8,1,1, -10.005, 10552.992, 271.181, 52689.759 21/11/27,18:55:33,00,09,1, 11.9,1,1, -10.005, 10552.987, 271.181, 52689.759 21/11/27,18:55:33,01,09,1, 11.9,1,1, -10.005, 10553.024, 271.211, 52689.789 21/11/27,18:55:33,02,09,1, 11.9,1,1, -10.005, 10553.019, 271.199, 52689.777 21/11/27,18:55:33,03,09,1, 11.9,1,1, -10.005, 10553.013, 271.207, 52689.797 21/11/27,18:55:33,04,09,1, 11.9,1,1, -10.005, 10552.996, 271.225, 52689.760 21/11/27,18:55:33,05,09,1, 11.9,1,1, -10.005, 10552.984, 271.255, 52689.706 21/11/27,18:55:33,06,09,1, 11.9,1,1, -10.005, 10553.006, 271.243, 52689.809 21/11/27,18:55:33,07,09,1, 11.9,1,1, -10.005, 10552.949, 271.237, 52689.852 21/11/27,18:55:33,08,09,1, 11.9,1,1, -10.005, 10553.027, 271.215, 52689.753 21/11/27,18:55:33,09,09,1, 11.9,1,1, -10.005, 10553.014, 271.238, 52689.764 21/11/27,18:55:33,10,09,1, 11.9,1,1, -10.005, 10552.983, 271.221, 52689.720 21/11/27,18:55:33,11,09,1, 11.9,1,1, -10.005, 10552.981, 271.207, 52689.757 21/11/27,18:55:33,12,09,1, 11.9,1,1, -10.005, 10552.954, 271.220, 52689.769 21/11/27,18:55:33,13,09,1, 11.9,1,1, -10.005, 10553.008, 271.227, 52689.736 21/11/27,18:55:33,14,09,1, 11.9,1,1, -10.005, 10552.963, 271.217, 52689.765 21/11/27,18:55:33,15,09,1, 11.9,1,1, -10.005, 10552.970, 271.214, 52689.736 21/11/27,18:55:33,16,09,1, 11.9,1,1, -10.005, 10553.000, 271.261, 52689.824 21/11/27,18:55:33,17,09,1, 11.9,1,1, -10.005, 10553.000, 271.245, 52689.763 21/11/27,18:55:33,18,09,1, 11.9,1,1, -10.005, 10552.983, 271.216, 52689.780 21/11/27,18:55:33,19,09,1, 11.9,1,1, -10.005, 10552.970, 271.230, 52689.777 21/11/27,18:55:34,00,10,1, 11.9,1,1, -10.006, 10552.962, 271.230, 52689.777 21/11/27,18:55:34,01,10,1, 11.9,1,1, -10.006, 10553.002, 271.248, 52689.802 21/11/27,18:55:34,02,10,1, 11.9,1,1, -10.006, 10552.967, 271.247, 52689.791 21/11/27,18:55:34,03,10,1, 11.9,1,1, -10.006, 10552.970, 271.238, 52689.752 21/11/27,18:55:34,04,10,1, 11.9,1,1, -10.006, 10552.994, 271.295, 52689.819 21/11/27,18:55:34,05,10,1, 11.9,1,1, -10.006, 10552.956, 271.255, 52689.777 21/11/27,18:55:34,06,10,1, 11.9,1,1, -10.006, 10552.959, 271.231, 52689.784 21/11/27,18:55:34,07,10,1, 11.9,1,1, -10.006, 10552.968, 271.255, 52689.796 21/11/27,18:55:34,08,10,1, 11.9,1,1, -10.006, 10552.960, 271.277, 52689.780 21/11/27,18:55:34,09,10,1, 11.9,1,1, -10.006, 10552.954, 271.245, 52689.730 21/11/27,18:55:34,10,10,1, 11.9,1,1, -10.006, 10552.957, 271.252, 52689.719 21/11/27,18:55:34,11,10,1, 11.9,1,1, -10.006, 10552.961, 271.281, 52689.498 21/11/27,18:55:34,12,10,1, 11.9,1,1, -10.006, 10552.931, 271.291, 52689.692 21/11/27,18:55:34,13,10,1, 11.9,1,1, -10.006, 10552.917, 271.262, 52689.752 21/11/27,18:55:34,14,10,1, 11.9,1,1, -10.006, 10552.932, 271.253, 52689.739 21/11/27,18:55:34,15,10,1, 11.9,1,1, -10.006, 10552.947, 271.275, 52689.779 21/11/27,18:55:34,16,10,1, 11.9,1,1, -10.006, 10552.957, 271.284, 52689.772 21/11/27,18:55:34,17,10,1, 11.9,1,1, -10.006, 10552.929, 271.250, 52689.760 21/11/27,18:55:34,18,10,1, 11.9,1,1, -10.006, 10552.935, 271.260, 52689.791 21/11/27,18:55:34,19,10,1, 11.9,1,1, -10.006, 10552.947, 271.300, 52689.819 21/11/27,18:55:35,00,10,1, 11.9,1,1, -10.005, 10552.945, 271.300, 52689.819 21/11/27,18:55:35,01,10,1, 11.9,1,1, -10.005, 10552.931, 271.248, 52689.759 21/11/27,18:55:35,02,10,1, 11.9,1,1, -10.005, 10552.958, 271.241, 52689.528 21/11/27,18:55:35,03,10,1, 11.9,1,1, -10.005, 10552.924, 271.293, 52689.740 21/11/27,18:55:35,04,10,1, 11.9,1,1, -10.005, 10552.888, 271.271, 52689.765 21/11/27,18:55:35,05,10,1, 11.9,1,1, -10.005, 10552.929, 271.267, 52689.741 21/11/27,18:55:35,06,10,1, 11.9,1,1, -10.005, 10552.914, 271.262, 52689.772 21/11/27,18:55:35,07,10,1, 11.9,1,1, -10.005, 10552.942, 271.304, 52689.819 21/11/27,18:55:35,08,10,1, 11.9,1,1, -10.005, 10552.914, 271.272, 52689.777 21/11/27,18:55:35,09,10,1, 11.9,1,1, -10.005, 10552.899, 271.238, 52689.767 21/11/27,18:55:35,10,10,1, 11.9,1,1, -10.005, 10552.920, 271.274, 52689.789 21/11/27,18:55:35,11,10,1, 11.9,1,1, -10.005, 10552.943, 271.281, 52689.805 21/11/27,18:55:35,12,10,1, 11.9,1,1, -10.005, 10552.888, 271.273, 52689.950 21/11/27,18:55:35,13,10,1, 11.9,1,1, -10.005, 10552.940, 271.261, 52689.895 21/11/27,18:55:35,14,10,1, 11.9,1,1, -10.005, 10552.907, 271.291, 52689.775 21/11/27,18:55:35,15,10,1, 11.9,1,1, -10.005, 10552.906, 271.297, 52689.828 21/11/27,18:55:35,16,10,1, 11.9,1,1, -10.005, 10552.893, 271.254, 52689.807 21/11/27,18:55:35,17,10,1, 11.9,1,1, -10.005, 10552.885, 271.273, 52689.774 21/11/27,18:55:35,18,10,1, 11.9,1,1, -10.005, 10552.880, 271.317, 52689.867 21/11/27,18:55:35,19,10,1, 11.9,1,1, -10.005, 10552.892, 271.294, 52689.814 21/11/27,18:55:36,00,10,1, 11.9,1,1, -10.008, 10552.887, 271.294, 52689.814 21/11/27,18:55:36,01,10,1, 11.9,1,1, -10.008, 10552.882, 271.279, 52689.801 21/11/27,18:55:36,02,10,1, 11.9,1,1, -10.008, 10552.883, 271.325, 52689.787 21/11/27,18:55:36,03,10,1, 11.9,1,1, -10.008, 10552.882, 271.300, 52689.823 21/11/27,18:55:36,04,10,1, 11.9,1,1, -10.008, 10552.840, 271.299, 52690.056 21/11/27,18:55:36,05,10,1, 11.9,1,1, -10.008, 10552.861, 271.304, 52689.861 21/11/27,18:55:36,06,10,1, 11.9,1,1, -10.008, 10552.871, 271.341, 52689.878 21/11/27,18:55:36,07,10,1, 11.9,1,1, -10.008, 10552.869, 271.292, 52689.801 21/11/27,18:55:36,08,10,1, 11.9,1,1, -10.008, 10552.878, 271.278, 52689.806 21/11/27,18:55:36,09,10,1, 11.9,1,1, -10.008, 10552.855, 271.328, 52689.830 21/11/27,18:55:36,10,10,1, 11.9,1,1, -10.008, 10552.876, 271.341, 52689.843 21/11/27,18:55:36,11,10,1, 11.9,1,1, -10.008, 10552.856, 271.353, 52689.808 21/11/27,18:55:36,12,10,1, 11.9,1,1, -10.008, 10552.849, 271.306, 52689.816 21/11/27,18:55:36,13,10,1, 11.9,1,1, -10.008, 10552.838, 271.354, 52689.820 21/11/27,18:55:36,14,10,1, 11.9,1,1, -10.008, 10552.842, 271.391, 52689.848 21/11/27,18:55:36,15,10,1, 11.9,1,1, -10.008, 10552.825, 271.330, 52689.814 21/11/27,18:55:36,16,10,1, 11.9,1,1, -10.008, 10552.847, 271.318, 52689.819 21/11/27,18:55:36,17,10,1, 11.9,1,1, -10.008, 10552.857, 271.358, 52689.813 21/11/27,18:55:36,18,10,1, 11.9,1,1, -10.008, 10552.823, 271.365, 52689.829 21/11/27,18:55:36,19,10,1, 11.9,1,1, -10.008, 10552.816, 271.335, 52689.807 21/11/27,18:55:37,00,10,1, 11.9,1,1, -10.005, 10552.812, 271.335, 52689.807 21/11/27,18:55:37,01,10,1, 11.9,1,1, -10.005, 10552.805, 271.374, 52689.750 21/11/27,18:55:37,02,10,1, 11.9,1,1, -10.005, 10552.817, 271.339, 52689.800 21/11/27,18:55:37,03,10,1, 11.9,1,1, -10.005, 10552.797, 271.369, 52689.797 21/11/27,18:55:37,04,10,1, 11.9,1,1, -10.005, 10552.815, 271.325, 52689.817 21/11/27,18:55:37,05,10,1, 11.9,1,1, -10.005, 10552.830, 271.379, 52689.824 21/11/27,18:55:37,06,10,1, 11.9,1,1, -10.005, 10552.774, 271.326, 52689.694 21/11/27,18:55:37,07,10,1, 11.9,1,1, -10.005, 10552.844, 271.341, 52689.827 21/11/27,18:55:37,08,10,1, 11.9,1,1, -10.005, 10552.833, 271.354, 52689.809 21/11/27,18:55:37,09,10,1, 11.9,1,1, -10.005, 10552.847, 271.387, 52689.824 21/11/27,18:55:37,10,10,1, 11.9,1,1, -10.005, 10552.819, 271.365, 52689.819 21/11/27,18:55:37,11,10,1, 11.9,1,1, -10.005, 10552.820, 271.332, 52689.810 21/11/27,18:55:37,12,10,1, 11.9,1,1, -10.005, 10552.801, 271.380, 52689.850 21/11/27,18:55:37,13,10,1, 11.9,1,1, -10.005, 10552.831, 271.395, 52689.782 21/11/27,18:55:37,14,10,1, 11.9,1,1, -10.005, 10552.816, 271.369, 52689.797 21/11/27,18:55:37,15,10,1, 11.9,1,1, -10.005, 10552.822, 271.378, 52689.824 21/11/27,18:55:37,16,10,1, 11.9,1,1, -10.005, 10552.826, 271.401, 52689.838 21/11/27,18:55:37,17,10,1, 11.9,1,1, -10.005, 10552.803, 271.411, 52689.856 21/11/27,18:55:37,18,10,1, 11.9,1,1, -10.005, 10552.798, 271.354, 52689.582 21/11/27,18:55:37,19,10,1, 11.9,1,1, -10.005, 10552.787, 271.365, 52689.625 21/11/27,18:55:38,00,10,1, 11.9,1,1, -10.007, 10552.787, 271.365, 52689.625 21/11/27,18:55:38,01,10,1, 11.9,1,1, -10.007, 10552.766, 271.382, 52689.893 21/11/27,18:55:38,02,10,1, 11.9,1,1, -10.007, 10552.755, 271.370, 52689.831 21/11/27,18:55:38,03,10,1, 11.9,1,1, -10.007, 10552.741, 271.401, 52689.831 21/11/27,18:55:38,04,10,1, 11.9,1,1, -10.007, 10552.777, 271.407, 52689.857 21/11/27,18:55:38,05,10,1, 11.9,1,1, -10.007, 10552.765, 271.413, 52689.889 21/11/27,18:55:38,06,10,1, 11.9,1,1, -10.007, 10552.750, 271.376, 52689.845 21/11/27,18:55:38,07,10,1, 11.9,1,1, -10.007, 10552.761, 271.400, 52689.865 21/11/27,18:55:38,08,10,1, 11.9,1,1, -10.007, 10552.761, 271.421, 52689.892 21/11/27,18:55:38,09,10,1, 11.9,1,1, -10.007, 10552.764, 271.416, 52689.858 21/11/27,18:55:38,10,10,1, 11.9,1,1, -10.007, 10552.773, 271.392, 52689.837 21/11/27,18:55:38,11,10,1, 11.9,1,1, -10.007, 10552.748, 271.389, 52689.855 21/11/27,18:55:38,12,10,1, 11.9,1,1, -10.007, 10552.741, 271.430, 52689.872 21/11/27,18:55:38,13,10,1, 11.9,1,1, -10.007, 10552.725, 271.412, 52689.842 21/11/27,18:55:38,14,10,1, 11.9,1,1, -10.007, 10552.732, 271.391, 52689.837 21/11/27,18:55:38,15,10,1, 11.9,1,1, -10.007, 10552.741, 271.427, 52689.869 21/11/27,18:55:38,16,10,1, 11.9,1,1, -10.007, 10552.718, 271.448, 52689.889 21/11/27,18:55:38,17,10,1, 11.9,1,1, -10.007, 10552.740, 271.428, 52689.837 21/11/27,18:55:38,18,10,1, 11.9,1,1, -10.007, 10552.708, 271.388, 52689.795 21/11/27,18:55:38,19,10,1, 11.9,1,1, -10.007, 10552.728, 271.447, 52689.857 21/11/27,18:55:39,00,10,1, 11.9,1,1, -10.007, 10552.720, 271.447, 52689.857 21/11/27,18:55:39,01,10,1, 11.9,1,1, -10.007, 10552.699, 271.438, 52689.886 21/11/27,18:55:39,02,10,1, 11.9,1,1, -10.007, 10552.701, 271.418, 52689.861 21/11/27,18:55:39,03,10,1, 11.9,1,1, -10.007, 10552.696, 271.480, 52689.842 21/11/27,18:55:39,04,10,1, 11.9,1,1, -10.007, 10552.700, 271.458, 52689.868 21/11/27,18:55:39,05,10,1, 11.9,1,1, -10.007, 10552.677, 271.435, 52689.855 21/11/27,18:55:39,06,10,1, 11.9,1,1, -10.007, 10552.703, 271.452, 52689.830 21/11/27,18:55:39,07,10,1, 11.9,1,1, -10.007, 10552.689, 271.481, 52689.868 21/11/27,18:55:39,08,10,1, 11.9,1,1, -10.007, 10552.709, 271.462, 52689.713 21/11/27,18:55:39,09,10,1, 11.9,1,1, -10.007, 10552.683, 271.441, 52689.836 21/11/27,18:55:39,10,10,1, 11.9,1,1, -10.007, 10552.680, 271.454, 52689.876 21/11/27,18:55:39,11,10,1, 11.9,1,1, -10.007, 10552.702, 271.475, 52689.856 21/11/27,18:55:39,12,10,1, 11.9,1,1, -10.007, 10552.683, 271.470, 52689.834 21/11/27,18:55:39,13,10,1, 11.9,1,1, -10.007, 10552.659, 271.435, 52689.832 21/11/27,18:55:39,14,10,1, 11.9,1,1, -10.007, 10552.678, 271.454, 52689.810 21/11/27,18:55:39,15,10,1, 11.9,1,1, -10.007, 10552.690, 271.482, 52689.851 21/11/27,18:55:39,16,10,1, 11.9,1,1, -10.007, 10552.659, 271.463, 52689.889 21/11/27,18:55:39,17,10,1, 11.9,1,1, -10.007, 10552.675, 271.452, 52689.828 21/11/27,18:55:39,18,10,1, 11.9,1,1, -10.007, 10552.669, 271.472, 52689.846 21/11/27,18:55:39,19,10,1, 11.9,1,1, -10.007, 10552.667, 271.494, 52689.885 21/11/27,18:55:40,00,10,1, 11.9,1,1, -10.006, 10552.661, 271.494, 52689.885 21/11/27,18:55:40,01,10,1, 11.9,1,1, -10.006, 10552.654, 271.426, 52689.843 21/11/27,18:55:40,02,10,1, 11.9,1,1, -10.006, 10552.673, 271.474, 52689.879 21/11/27,18:55:40,03,10,1, 11.9,1,1, -10.006, 10552.648, 271.478, 52689.871 21/11/27,18:55:40,04,10,1, 11.9,1,1, -10.006, 10552.648, 271.485, 52689.864 21/11/27,18:55:40,05,10,1, 11.9,1,1, -10.006, 10552.635, 271.465, 52689.849 21/11/27,18:55:40,06,10,1, 11.9,1,1, -10.006, 10552.622, 271.491, 52689.874 21/11/27,18:55:40,07,10,1, 11.9,1,1, -10.006, 10552.653, 271.511, 52689.876 21/11/27,18:55:40,08,10,1, 11.9,1,1, -10.006, 10552.639, 271.498, 52689.830 21/11/27,18:55:40,09,10,1, 11.9,1,1, -10.006, 10552.622, 271.488, 52689.802 21/11/27,18:55:40,10,10,1, 11.9,1,1, -10.006, 10552.638, 271.516, 52689.855 21/11/27,18:55:40,11,10,1, 11.9,1,1, -10.006, 10552.657, 271.533, 52689.896 21/11/27,18:55:40,12,10,1, 11.9,1,1, -10.006, 10552.608, 271.528, 52689.876 21/11/27,18:55:40,13,10,1, 11.9,1,1, -10.006, 10552.594, 271.502, 52689.860 21/11/27,18:55:40,14,10,1, 11.9,1,1, -10.006, 10552.632, 271.554, 52689.869 21/11/27,18:55:40,15,10,1, 11.9,1,1, -10.006, 10552.625, 271.530, 52689.907 21/11/27,18:55:40,16,10,1, 11.9,1,1, -10.006, 10552.589, 271.520, 52689.864 21/11/27,18:55:40,17,10,1, 11.9,1,1, -10.006, 10552.565, 271.545, 52690.068 21/11/27,18:55:40,18,10,1, 11.9,1,1, -10.006, 10552.590, 271.562, 52689.939 21/11/27,18:55:40,19,10,1, 11.9,1,1, -10.006, 10552.608, 271.540, 52689.917 21/11/27,18:55:41,00,10,1, 11.8,1,1, -10.003, 10552.603, 271.540, 52689.917 21/11/27,18:55:41,01,10,1, 11.8,1,1, -10.003, 10552.600, 271.512, 52689.740 21/11/27,18:55:41,02,10,1, 11.8,1,1, -10.003, 10552.578, 271.556, 52689.857 21/11/27,18:55:41,03,10,1, 11.8,1,1, -10.003, 10552.584, 271.552, 52689.857 21/11/27,18:55:41,04,10,1, 11.8,1,1, -10.003, 10552.574, 271.502, 52689.861 21/11/27,18:55:41,05,10,1, 11.8,1,1, -10.003, 10552.606, 271.525, 52689.861 21/11/27,18:55:41,06,10,1, 11.8,1,1, -10.003, 10552.590, 271.564, 52689.849 21/11/27,18:55:41,07,10,1, 11.8,1,1, -10.003, 10552.584, 271.558, 52689.848 21/11/27,18:55:41,08,10,1, 11.8,1,1, -10.003, 10552.595, 271.517, 52689.871 21/11/27,18:55:41,09,10,1, 11.8,1,1, -10.003, 10552.570, 271.533, 52689.888 21/11/27,18:55:41,10,10,1, 11.8,1,1, -10.003, 10552.571, 271.580, 52689.889 21/11/27,18:55:41,11,10,1, 11.8,1,1, -10.003, 10552.574, 271.571, 52689.870 21/11/27,18:55:41,12,10,1, 11.8,1,1, -10.003, 10552.558, 271.546, 52689.877 21/11/27,18:55:41,13,10,1, 11.8,1,1, -10.003, 10552.540, 271.568, 52689.865 21/11/27,18:55:41,14,10,1, 11.8,1,1, -10.003, 10552.555, 271.592, 52689.907 21/11/27,18:55:41,15,10,1, 11.8,1,1, -10.003, 10552.571, 271.573, 52689.887 21/11/27,18:55:41,16,10,1, 11.8,1,1, -10.003, 10552.558, 271.540, 52689.926 21/11/27,18:55:41,17,10,1, 11.8,1,1, -10.003, 10552.560, 271.586, 52689.894 21/11/27,18:55:41,18,10,1, 11.8,1,1, -10.003, 10552.526, 271.621, 52689.895 21/11/27,18:55:41,19,10,1, 11.8,1,1, -10.003, 10552.541, 271.563, 52689.891 21/11/27,18:55:42,00,09,1, 11.9,1,1, -10.006, 10552.536, 271.563, 52689.891 21/11/27,18:55:42,01,09,1, 11.9,1,1, -10.006, 10552.582, 271.615, 52689.904 21/11/27,18:55:42,02,09,1, 11.9,1,1, -10.006, 10552.543, 271.631, 52689.919 21/11/27,18:55:42,03,09,1, 11.9,1,1, -10.006, 10552.523, 271.610, 52689.882 21/11/27,18:55:42,04,09,1, 11.9,1,1, -10.006, 10552.521, 271.620, 52689.840 21/11/27,18:55:42,05,09,1, 11.9,1,1, -10.006, 10552.526, 271.632, 52689.877 21/11/27,18:55:42,06,09,1, 11.9,1,1, -10.006, 10552.541, 271.627, 52689.873 21/11/27,18:55:42,07,09,1, 11.9,1,1, -10.006, 10552.529, 271.610, 52689.837 21/11/27,18:55:42,08,09,1, 11.9,1,1, -10.006, 10552.496, 271.612, 52689.848 21/11/27,18:55:42,09,09,1, 11.9,1,1, -10.006, 10552.511, 271.653, 52689.895 21/11/27,18:55:42,10,09,1, 11.9,1,1, -10.006, 10552.528, 271.659, 52689.897 21/11/27,18:55:42,11,09,1, 11.9,1,1, -10.006, 10552.493, 271.617, 52689.876 21/11/27,18:55:42,12,09,1, 11.9,1,1, -10.006, 10552.497, 271.644, 52689.861 21/11/27,18:55:42,13,09,1, 11.9,1,1, -10.006, 10552.528, 271.678, 52689.922 21/11/27,18:55:42,14,09,1, 11.9,1,1, -10.006, 10552.509, 271.642, 52689.902 21/11/27,18:55:42,15,09,1, 11.9,1,1, -10.006, 10552.483, 271.629, 52689.875 21/11/27,18:55:42,16,09,1, 11.9,1,1, -10.006, 10552.476, 271.638, 52689.886 21/11/27,18:55:42,17,09,1, 11.9,1,1, -10.006, 10552.511, 271.671, 52689.921 21/11/27,18:55:42,18,09,1, 11.9,1,1, -10.006, 10552.485, 271.660, 52689.898 21/11/27,18:55:42,19,09,1, 11.9,1,1, -10.006, 10552.497, 271.637, 52689.874 21/11/27,18:55:43,00,09,1, 11.9,1,1, -10.004, 10552.495, 271.637, 52689.874 21/11/27,18:55:43,01,09,1, 11.9,1,1, -10.004, 10552.475, 271.706, 52689.935 21/11/27,18:55:43,02,09,1, 11.9,1,1, -10.004, 10552.481, 271.660, 52689.875 21/11/27,18:55:43,03,09,1, 11.9,1,1, -10.004, 10552.472, 271.659, 52689.916 21/11/27,18:55:43,04,09,1, 11.9,1,1, -10.004, 10552.460, 271.696, 52689.947 21/11/27,18:55:43,05,09,1, 11.9,1,1, -10.004, 10552.512, 271.708, 52689.966 21/11/27,18:55:43,06,09,1, 11.9,1,1, -10.004, 10552.490, 271.698, 52689.924 21/11/27,18:55:43,07,09,1, 11.9,1,1, -10.004, 10552.452, 271.661, 52689.892 21/11/27,18:55:43,08,09,1, 11.9,1,1, -10.004, 10552.488, 271.700, 52689.936 21/11/27,18:55:43,09,09,1, 11.9,1,1, -10.004, 10552.460, 271.733, 52689.932 21/11/27,18:55:43,10,09,1, 11.9,1,1, -10.004, 10552.467, 271.690, 52689.903 21/11/27,18:55:43,11,09,1, 11.9,1,1, -10.004, 10552.489, 271.692, 52689.736 21/11/27,18:55:43,12,09,1, 11.9,1,1, -10.004, 10552.417, 271.725, 52689.854 21/11/27,18:55:43,13,09,1, 11.9,1,1, -10.004, 10552.469, 271.715, 52689.937 21/11/27,18:55:43,14,09,1, 11.9,1,1, -10.004, 10552.456, 271.715, 52689.951 21/11/27,18:55:43,15,09,1, 11.9,1,1, -10.004, 10552.441, 271.701, 52689.904 21/11/27,18:55:43,16,09,1, 11.9,1,1, -10.004, 10552.450, 271.747, 52689.962 21/11/27,18:55:43,17,09,1, 11.9,1,1, -10.004, 10552.439, 271.767, 52689.950 21/11/27,18:55:43,18,09,1, 11.9,1,1, -10.004, 10552.425, 271.727, 52689.991 21/11/27,18:55:43,19,09,1, 11.9,1,1, -10.004, 10552.421, 271.743, 52689.908 21/11/27,18:55:44,00,08,1, 11.9,1,1, -10.003, 10552.419, 271.743, 52689.908 21/11/27,18:55:44,01,08,1, 11.9,1,1, -10.003, 10552.422, 271.775, 52689.946 21/11/27,18:55:44,02,08,1, 11.9,1,1, -10.003, 10552.412, 271.721, 52689.934 21/11/27,18:55:44,03,08,1, 11.9,1,1, -10.003, 10552.403, 271.733, 52689.943 21/11/27,18:55:44,04,08,1, 11.9,1,1, -10.003, 10552.421, 271.780, 52689.973 21/11/27,18:55:44,05,08,1, 11.9,1,1, -10.003, 10552.402, 271.757, 52689.939 21/11/27,18:55:44,06,08,1, 11.9,1,1, -10.003, 10552.385, 271.776, 52689.951 21/11/27,18:55:44,07,08,1, 11.9,1,1, -10.003, 10552.393, 271.778, 52689.974 21/11/27,18:55:44,08,08,1, 11.9,1,1, -10.003, 10552.400, 271.809, 52689.958 21/11/27,18:55:44,09,08,1, 11.9,1,1, -10.003, 10552.395, 271.794, 52689.940 21/11/27,18:55:44,10,08,1, 11.9,1,1, -10.003, 10552.391, 271.789, 52689.888 21/11/27,18:55:44,11,08,1, 11.9,1,1, -10.003, 10552.401, 271.817, 52689.974 21/11/27,18:55:44,12,08,1, 11.9,1,1, -10.003, 10552.403, 271.833, 52689.966 21/11/27,18:55:44,13,08,1, 11.9,1,1, -10.003, 10552.403, 271.817, 52689.923 21/11/27,18:55:44,14,08,1, 11.9,1,1, -10.003, 10552.385, 271.794, 52689.922 21/11/27,18:55:44,15,08,1, 11.9,1,1, -10.003, 10552.365, 271.828, 52689.922 21/11/27,18:55:44,16,08,1, 11.9,1,1, -10.003, 10552.374, 271.823, 52689.939 21/11/27,18:55:44,17,08,1, 11.9,1,1, -10.003, 10552.367, 271.804, 52689.940 21/11/27,18:55:44,18,08,1, 11.9,1,1, -10.003, 10552.354, 271.792, 52689.963 21/11/27,18:55:44,19,08,1, 11.9,1,1, -10.003, 10552.377, 271.841, 52689.959 21/11/27,18:55:45,00,09,1, 11.9,1,1, -10.006, 10552.369, 271.841, 52689.959 21/11/27,18:55:45,01,09,1, 11.9,1,1, -10.006, 10552.329, 271.846, 52689.961 21/11/27,18:55:45,02,09,1, 11.9,1,1, -10.006, 10552.364, 271.815, 52689.946 21/11/27,18:55:45,03,09,1, 11.9,1,1, -10.006, 10552.336, 271.850, 52689.930 21/11/27,18:55:45,04,09,1, 11.9,1,1, -10.006, 10552.361, 271.887, 52689.995 21/11/27,18:55:45,05,09,1, 11.9,1,1, -10.006, 10552.357, 271.824, 52689.980 21/11/27,18:55:45,06,09,1, 11.9,1,1, -10.006, 10552.328, 271.844, 52689.960 21/11/27,18:55:45,07,09,1, 11.9,1,1, -10.006, 10552.331, 271.874, 52689.954 21/11/27,18:55:45,08,09,1, 11.9,1,1, -10.006, 10552.353, 271.886, 52689.874 21/11/27,18:55:45,09,09,1, 11.9,1,1, -10.006, 10552.348, 271.859, 52690.007 21/11/27,18:55:45,10,09,1, 11.9,1,1, -10.006, 10552.334, 271.864, 52689.954 21/11/27,18:55:45,11,09,1, 11.9,1,1, -10.006, 10552.353, 271.888, 52689.970 21/11/27,18:55:45,12,09,1, 11.9,1,1, -10.006, 10552.338, 271.906, 52689.961 21/11/27,18:55:45,13,09,1, 11.9,1,1, -10.006, 10552.314, 271.858, 52689.951 21/11/27,18:55:45,14,09,1, 11.9,1,1, -10.006, 10552.320, 271.889, 52689.974 21/11/27,18:55:45,15,09,1, 11.9,1,1, -10.006, 10552.345, 271.906, 52690.004 21/11/27,18:55:45,16,09,1, 11.9,1,1, -10.006, 10552.306, 271.915, 52690.017 21/11/27,18:55:45,17,09,1, 11.9,1,1, -10.006, 10552.309, 271.897, 52689.972 21/11/27,18:55:45,18,09,1, 11.9,1,1, -10.006, 10552.311, 271.897, 52689.952 21/11/27,18:55:45,19,09,1, 11.9,1,1, -10.006, 10552.301, 271.930, 52690.011 21/11/27,18:55:46,00,09,1, 11.9,1,1, -10.007, 10552.294, 271.930, 52690.011 21/11/27,18:55:46,01,09,1, 11.9,1,1, -10.007, 10552.314, 271.908, 52689.973 21/11/27,18:55:46,02,09,1, 11.9,1,1, -10.007, 10552.288, 271.933, 52689.989 21/11/27,18:55:46,03,09,1, 11.9,1,1, -10.007, 10552.306, 271.954, 52690.014 21/11/27,18:55:46,04,09,1, 11.9,1,1, -10.007, 10552.294, 271.950, 52690.006 21/11/27,18:55:46,05,09,1, 11.9,1,1, -10.007, 10552.267, 271.926, 52689.965 21/11/27,18:55:46,06,09,1, 11.9,1,1, -10.007, 10552.270, 271.927, 52689.966 21/11/27,18:55:46,07,09,1, 11.9,1,1, -10.007, 10552.309, 271.976, 52690.019 21/11/27,18:55:46,08,09,1, 11.9,1,1, -10.007, 10552.270, 271.967, 52689.975 21/11/27,18:55:46,09,09,1, 11.9,1,1, -10.007, 10552.250, 271.939, 52689.960 21/11/27,18:55:46,10,09,1, 11.9,1,1, -10.007, 10552.290, 271.940, 52690.012 21/11/27,18:55:46,11,09,1, 11.9,1,1, -10.007, 10552.278, 271.984, 52690.007 21/11/27,18:55:46,12,09,1, 11.9,1,1, -10.007, 10552.284, 271.966, 52690.079 21/11/27,18:55:46,13,09,1, 11.9,1,1, -10.007, 10552.272, 271.943, 52690.010 21/11/27,18:55:46,14,09,1, 11.9,1,1, -10.007, 10552.268, 271.996, 52690.041 21/11/27,18:55:46,15,09,1, 11.9,1,1, -10.007, 10552.276, 272.007, 52690.051 21/11/27,18:55:46,16,09,1, 11.9,1,1, -10.007, 10552.277, 271.971, 52690.047 21/11/27,18:55:46,17,09,1, 11.9,1,1, -10.007, 10552.247, 271.960, 52689.997 21/11/27,18:55:46,18,09,1, 11.9,1,1, -10.007, 10552.250, 272.000, 52690.031 21/11/27,18:55:46,19,09,1, 11.9,1,1, -10.007, 10552.256, 272.017, 52690.050 21/11/27,18:55:47,00,10,1, 11.9,1,1, -10.004, 10552.253, 272.017, 52690.050 21/11/27,18:55:47,01,10,1, 11.9,1,1, -10.004, 10552.237, 271.996, 52690.034 21/11/27,18:55:47,02,10,1, 11.9,1,1, -10.004, 10552.272, 272.020, 52690.075 21/11/27,18:55:47,03,10,1, 11.9,1,1, -10.004, 10552.259, 272.031, 52690.070 21/11/27,18:55:47,04,10,1, 11.9,1,1, -10.004, 10552.237, 272.025, 52690.029 21/11/27,18:55:47,05,10,1, 11.9,1,1, -10.004, 10552.233, 272.021, 52690.048 21/11/27,18:55:47,06,10,1, 11.9,1,1, -10.004, 10552.241, 272.041, 52690.053 21/11/27,18:55:47,07,10,1, 11.9,1,1, -10.004, 10552.238, 272.065, 52690.047 21/11/27,18:55:47,08,10,1, 11.9,1,1, -10.004, 10552.251, 272.019, 52690.072 21/11/27,18:55:47,09,10,1, 11.9,1,1, -10.004, 10552.231, 271.997, 52690.030 21/11/27,18:55:47,10,10,1, 11.9,1,1, -10.004, 10552.240, 272.029, 52690.064 21/11/27,18:55:47,11,10,1, 11.9,1,1, -10.004, 10552.245, 272.049, 52690.079 21/11/27,18:55:47,12,10,1, 11.9,1,1, -10.004, 10552.226, 272.025, 52690.057 21/11/27,18:55:47,13,10,1, 11.9,1,1, -10.004, 10552.223, 272.048, 52690.045 21/11/27,18:55:47,14,10,1, 11.9,1,1, -10.004, 10552.222, 272.059, 52690.059 21/11/27,18:55:47,15,10,1, 11.9,1,1, -10.004, 10552.219, 272.074, 52690.090 21/11/27,18:55:47,16,10,1, 11.9,1,1, -10.004, 10552.191, 272.025, 52690.054 21/11/27,18:55:47,17,10,1, 11.9,1,1, -10.004, 10552.222, 272.056, 52690.023 21/11/27,18:55:47,18,10,1, 11.9,1,1, -10.004, 10552.217, 272.099, 52690.077 21/11/27,18:55:47,19,10,1, 11.9,1,1, -10.004, 10552.227, 272.082, 52690.067 21/11/27,18:55:48,00,10,1, 11.8,1,1, -10.005, 10552.219, 272.082, 52690.067 21/11/27,18:55:48,01,10,1, 11.8,1,1, -10.005, 10552.200, 272.068, 52690.021 21/11/27,18:55:48,02,10,1, 11.8,1,1, -10.005, 10552.181, 272.113, 52690.099 21/11/27,18:55:48,03,10,1, 11.8,1,1, -10.005, 10552.198, 272.100, 52690.067 21/11/27,18:55:48,04,10,1, 11.8,1,1, -10.005, 10552.195, 272.059, 52689.914 21/11/27,18:55:48,05,10,1, 11.8,1,1, -10.005, 10552.178, 272.092, 52690.002 21/11/27,18:55:48,06,10,1, 11.8,1,1, -10.005, 10552.192, 272.106, 52690.043 21/11/27,18:55:48,07,10,1, 11.8,1,1, -10.005, 10552.174, 272.100, 52690.064 21/11/27,18:55:48,08,10,1, 11.8,1,1, -10.005, 10552.176, 272.085, 52690.039 21/11/27,18:55:48,09,10,1, 11.8,1,1, -10.005, 10552.169, 272.118, 52690.045 21/11/27,18:55:48,10,10,1, 11.8,1,1, -10.005, 10552.181, 272.133, 52690.122 21/11/27,18:55:48,11,10,1, 11.8,1,1, -10.005, 10552.160, 272.082, 52690.050 21/11/27,18:55:48,12,10,1, 11.8,1,1, -10.005, 10552.140, 272.100, 52690.067 21/11/27,18:55:48,13,10,1, 11.8,1,1, -10.005, 10552.171, 272.136, 52690.068 21/11/27,18:55:48,14,10,1, 11.8,1,1, -10.005, 10552.147, 272.146, 52690.081 21/11/27,18:55:48,15,10,1, 11.8,1,1, -10.005, 10552.177, 272.135, 52690.133 21/11/27,18:55:48,16,10,1, 11.8,1,1, -10.005, 10552.089, 272.141, 52690.090 21/11/27,18:55:48,17,10,1, 11.8,1,1, -10.005, 10552.124, 272.144, 52690.091 21/11/27,18:55:48,18,10,1, 11.8,1,1, -10.005, 10552.129, 272.162, 52690.114 21/11/27,18:55:48,19,10,1, 11.8,1,1, -10.005, 10552.146, 272.145, 52690.039 21/11/27,18:55:49,00,09,1, 11.7,1,1, -10.003, 10552.144, 272.145, 52690.039 21/11/27,18:55:49,01,09,1, 11.7,1,1, -10.003, 10552.114, 272.163, 52690.058 21/11/27,18:55:49,02,09,1, 11.7,1,1, -10.003, 10552.159, 272.191, 52690.277 21/11/27,18:55:49,03,09,1, 11.7,1,1, -10.003, 10552.155, 272.141, 52689.975 21/11/27,18:55:49,04,09,1, 11.7,1,1, -10.003, 10552.117, 272.128, 52689.980 21/11/27,18:55:49,05,09,1, 11.7,1,1, -10.003, 10552.123, 272.168, 52689.998 21/11/27,18:55:49,06,09,1, 11.7,1,1, -10.003, 10552.121, 272.215, 52690.054 21/11/27,18:55:49,07,09,1, 11.7,1,1, -10.003, 10552.098, 272.156, 52690.048 21/11/27,18:55:49,08,09,1, 11.7,1,1, -10.003, 10552.114, 272.165, 52690.063 21/11/27,18:55:49,09,09,1, 11.7,1,1, -10.003, 10552.105, 272.214, 52690.039 21/11/27,18:55:49,10,09,1, 11.7,1,1, -10.003, 10552.120, 272.197, 52690.009 21/11/27,18:55:49,11,09,1, 11.7,1,1, -10.003, 10552.088, 272.174, 52690.011 21/11/27,18:55:49,12,09,1, 11.7,1,1, -10.003, 10552.093, 272.180, 52690.018 21/11/27,18:55:49,13,09,1, 11.7,1,1, -10.003, 10552.097, 272.213, 52690.090 21/11/27,18:55:49,14,09,1, 11.7,1,1, -10.003, 10552.112, 272.212, 52690.237 21/11/27,18:55:49,15,09,1, 11.7,1,1, -10.003, 10552.097, 272.173, 52689.923 21/11/27,18:55:49,16,09,1, 11.7,1,1, -10.003, 10552.066, 272.198, 52690.014 21/11/27,18:55:49,17,09,1, 11.7,1,1, -10.003, 10552.091, 272.227, 52690.004 21/11/27,18:55:49,18,09,1, 11.7,1,1, -10.003, 10552.072, 272.232, 52690.052 21/11/27,18:55:49,19,09,1, 11.7,1,1, -10.003, 10552.046, 272.202, 52690.029 21/11/27,18:55:50,00,09,1, 11.9,1,1, -10.000, 10552.044, 272.202, 52690.029 21/11/27,18:55:50,01,09,1, 11.9,1,1, -10.000, 10552.083, 272.250, 52690.081 21/11/27,18:55:50,02,09,1, 11.9,1,1, -10.000, 10552.055, 272.223, 52690.076 21/11/27,18:55:50,03,09,1, 11.9,1,1, -10.000, 10552.046, 272.211, 52690.063 21/11/27,18:55:50,04,09,1, 11.9,1,1, -10.000, 10552.036, 272.220, 52690.111 21/11/27,18:55:50,05,09,1, 11.9,1,1, -10.000, 10552.037, 272.291, 52690.105 21/11/27,18:55:50,06,09,1, 11.9,1,1, -10.000, 10552.039, 272.226, 52690.057 21/11/27,18:55:50,07,09,1, 11.9,1,1, -10.000, 10552.014, 272.251, 52690.219 21/11/27,18:55:50,08,09,1, 11.9,1,1, -10.000, 10552.021, 272.271, 52690.090 21/11/27,18:55:50,09,09,1, 11.9,1,1, -10.000, 10552.011, 272.291, 52690.125 21/11/27,18:55:50,10,09,1, 11.9,1,1, -10.000, 10552.013, 272.260, 52690.065 21/11/27,18:55:50,11,09,1, 11.9,1,1, -10.000, 10551.998, 272.252, 52690.051 21/11/27,18:55:50,12,09,1, 11.9,1,1, -10.000, 10552.018, 272.266, 52690.104 21/11/27,18:55:50,13,09,1, 11.9,1,1, -10.000, 10552.008, 272.296, 52690.090 21/11/27,18:55:50,14,09,1, 11.9,1,1, -10.000, 10552.018, 272.264, 52690.104 21/11/27,18:55:50,15,09,1, 11.9,1,1, -10.000, 10552.016, 272.253, 52690.057 21/11/27,18:55:50,16,09,1, 11.9,1,1, -10.000, 10552.011, 272.283, 52690.086 21/11/27,18:55:50,17,09,1, 11.9,1,1, -10.000, 10552.003, 272.306, 52690.097 21/11/27,18:55:50,18,09,1, 11.9,1,1, -10.000, 10551.989, 272.251, 52690.068 21/11/27,18:55:50,19,09,1, 11.9,1,1, -10.000, 10551.977, 272.269, 52690.069 21/11/27,18:55:51,00,10,1, 11.9,1,1, -10.001, 10551.977, 272.269, 52690.069 21/11/27,18:55:51,01,10,1, 11.9,1,1, -10.001, 10551.969, 272.290, 52690.122 21/11/27,18:55:51,02,10,1, 11.9,1,1, -10.001, 10551.985, 272.255, 52690.069 21/11/27,18:55:51,03,10,1, 11.9,1,1, -10.001, 10551.966, 272.285, 52690.074 21/11/27,18:55:51,04,10,1, 11.9,1,1, -10.001, 10551.956, 272.317, 52690.101 21/11/27,18:55:51,05,10,1, 11.9,1,1, -10.001, 10552.004, 272.336, 52690.117 21/11/27,18:55:51,06,10,1, 11.9,1,1, -10.001, 10551.970, 272.273, 52690.081 21/11/27,18:55:51,07,10,1, 11.9,1,1, -10.001, 10551.945, 272.292, 52690.073 21/11/27,18:55:51,08,10,1, 11.9,1,1, -10.001, 10551.968, 272.323, 52690.110 21/11/27,18:55:51,09,10,1, 11.9,1,1, -10.001, 10551.953, 272.321, 52690.076 21/11/27,18:55:51,10,10,1, 11.9,1,1, -10.001, 10551.958, 272.293, 52690.052 21/11/27,18:55:51,11,10,1, 11.9,1,1, -10.001, 10551.931, 272.308, 52690.075 21/11/27,18:55:51,12,10,1, 11.9,1,1, -10.001, 10551.945, 272.329, 52690.097 21/11/27,18:55:51,13,10,1, 11.9,1,1, -10.001, 10551.923, 272.325, 52690.064 21/11/27,18:55:51,14,10,1, 11.9,1,1, -10.001, 10551.910, 272.306, 52690.027 21/11/27,18:55:51,15,10,1, 11.9,1,1, -10.001, 10551.927, 272.326, 52690.105 21/11/27,18:55:51,16,10,1, 11.9,1,1, -10.001, 10551.921, 272.363, 52690.160 21/11/27,18:55:51,17,10,1, 11.9,1,1, -10.001, 10551.901, 272.327, 52690.069 21/11/27,18:55:51,18,10,1, 11.9,1,1, -10.001, 10551.890, 272.292, 52690.063 21/11/27,18:55:51,19,10,1, 11.9,1,1, -10.001, 10551.881, 272.348, 52690.078 21/11/27,18:55:52,00,10,1, 11.8,1,1, -10.007, 10551.877, 272.348, 52690.078 21/11/27,18:55:52,01,10,1, 11.8,1,1, -10.007, 10551.880, 272.349, 52690.097 21/11/27,18:55:52,02,10,1, 11.8,1,1, -10.007, 10551.873, 272.326, 52690.064 21/11/27,18:55:52,03,10,1, 11.8,1,1, -10.007, 10551.886, 272.376, 52690.129 21/11/27,18:55:52,04,10,1, 11.8,1,1, -10.007, 10551.893, 272.378, 52690.104 21/11/27,18:55:52,05,10,1, 11.8,1,1, -10.007, 10551.901, 272.364, 52690.085 21/11/27,18:55:52,06,10,1, 11.8,1,1, -10.007, 10551.857, 272.366, 52690.117 21/11/27,18:55:52,07,10,1, 11.8,1,1, -10.007, 10551.864, 272.403, 52690.124 21/11/27,18:55:52,08,10,1, 11.8,1,1, -10.007, 10551.881, 272.395, 52690.134 21/11/27,18:55:52,09,10,1, 11.8,1,1, -10.007, 10551.875, 272.380, 52690.063 21/11/27,18:55:52,10,10,1, 11.8,1,1, -10.007, 10551.815, 272.390, 52690.014 21/11/27,18:55:52,11,10,1, 11.8,1,1, -10.007, 10551.909, 272.421, 52690.122 21/11/27,18:55:52,12,10,1, 11.8,1,1, -10.007, 10551.856, 272.410, 52690.081 21/11/27,18:55:52,13,10,1, 11.8,1,1, -10.007, 10551.857, 272.393, 52690.040 21/11/27,18:55:52,14,10,1, 11.8,1,1, -10.007, 10551.857, 272.410, 52690.111 21/11/27,18:55:52,15,10,1, 11.8,1,1, -10.007, 10551.840, 272.423, 52690.134 21/11/27,18:55:52,16,10,1, 11.8,1,1, -10.007, 10551.826, 272.439, 52690.107 21/11/27,18:55:52,17,10,1, 11.8,1,1, -10.007, 10551.802, 272.422, 52690.125 21/11/27,18:55:52,18,10,1, 11.8,1,1, -10.007, 10551.831, 272.418, 52690.118 21/11/27,18:55:52,19,10,1, 11.8,1,1, -10.007, 10551.824, 272.464, 52690.143 21/11/27,18:55:53,00,10,1, 11.8,1,1, -10.006, 10551.819, 272.464, 52690.143 21/11/27,18:55:53,01,10,1, 11.8,1,1, -10.006, 10551.826, 272.414, 52690.122 21/11/27,18:55:53,02,10,1, 11.8,1,1, -10.006, 10551.789, 272.453, 52690.135 21/11/27,18:55:53,03,10,1, 11.8,1,1, -10.006, 10551.809, 272.486, 52690.133 21/11/27,18:55:53,04,10,1, 11.8,1,1, -10.006, 10551.796, 272.467, 52690.122 21/11/27,18:55:53,05,10,1, 11.8,1,1, -10.006, 10551.799, 272.446, 52690.083 21/11/27,18:55:53,06,10,1, 11.8,1,1, -10.006, 10551.797, 272.468, 52690.119 21/11/27,18:55:53,07,10,1, 11.8,1,1, -10.006, 10551.779, 272.492, 52690.142 21/11/27,18:55:53,08,10,1, 11.8,1,1, -10.006, 10551.764, 272.485, 52690.128 21/11/27,18:55:53,09,10,1, 11.8,1,1, -10.006, 10551.757, 272.456, 52690.117 21/11/27,18:55:53,10,10,1, 11.8,1,1, -10.006, 10551.755, 272.492, 52690.106 21/11/27,18:55:53,11,10,1, 11.8,1,1, -10.006, 10551.774, 272.532, 52690.134 21/11/27,18:55:53,12,10,1, 11.8,1,1, -10.006, 10551.766, 272.490, 52690.096 21/11/27,18:55:53,13,10,1, 11.8,1,1, -10.006, 10551.779, 272.512, 52690.105 21/11/27,18:55:53,14,10,1, 11.8,1,1, -10.006, 10551.784, 272.505, 52690.122 21/11/27,18:55:53,15,10,1, 11.8,1,1, -10.006, 10551.770, 272.537, 52690.136 21/11/27,18:55:53,16,10,1, 11.8,1,1, -10.006, 10551.740, 272.522, 52690.159 21/11/27,18:55:53,17,10,1, 11.8,1,1, -10.006, 10551.725, 272.501, 52690.107 21/11/27,18:55:53,18,10,1, 11.8,1,1, -10.006, 10551.732, 272.535, 52690.154 21/11/27,18:55:53,19,10,1, 11.8,1,1, -10.006, 10551.739, 272.549, 52690.165 21/11/27,18:55:54,00,09,1, 11.8,1,1, -10.004, 10551.735, 272.549, 52690.165 21/11/27,18:55:54,01,09,1, 11.8,1,1, -10.004, 10551.745, 272.529, 52690.156 21/11/27,18:55:54,02,09,1, 11.8,1,1, -10.004, 10551.726, 272.561, 52690.193 21/11/27,18:55:54,03,09,1, 11.8,1,1, -10.004, 10551.754, 272.571, 52690.190 21/11/27,18:55:54,04,09,1, 11.8,1,1, -10.004, 10551.731, 272.548, 52690.145 21/11/27,18:55:54,05,09,1, 11.8,1,1, -10.004, 10551.724, 272.555, 52690.188 21/11/27,18:55:54,06,09,1, 11.8,1,1, -10.004, 10551.702, 272.589, 52690.188 21/11/27,18:55:54,07,09,1, 11.8,1,1, -10.004, 10551.702, 272.567, 52690.187 21/11/27,18:55:54,08,09,1, 11.8,1,1, -10.004, 10551.677, 272.566, 52690.182 21/11/27,18:55:54,09,09,1, 11.8,1,1, -10.004, 10551.701, 272.579, 52690.149 21/11/27,18:55:54,10,09,1, 11.8,1,1, -10.004, 10551.684, 272.614, 52690.224 21/11/27,18:55:54,11,09,1, 11.8,1,1, -10.004, 10551.686, 272.610, 52690.196 21/11/27,18:55:54,12,09,1, 11.8,1,1, -10.004, 10551.687, 272.602, 52690.155 21/11/27,18:55:54,13,09,1, 11.8,1,1, -10.004, 10551.692, 272.583, 52690.018 21/11/27,18:55:54,14,09,1, 11.8,1,1, -10.004, 10551.693, 272.616, 52690.149 21/11/27,18:55:54,15,09,1, 11.8,1,1, -10.004, 10551.688, 272.616, 52690.107 21/11/27,18:55:54,16,09,1, 11.8,1,1, -10.004, 10551.694, 272.589, 52690.018 21/11/27,18:55:54,17,09,1, 11.8,1,1, -10.004, 10551.619, 272.636, 52690.191 21/11/27,18:55:54,18,09,1, 11.8,1,1, -10.004, 10551.647, 272.629, 52690.222 21/11/27,18:55:54,19,09,1, 11.8,1,1, -10.004, 10551.646, 272.667, 52690.174 21/11/27,18:55:55,00,10,1, 11.9,1,1, -10.001, 10551.643, 272.667, 52690.174 21/11/27,18:55:55,01,10,1, 11.9,1,1, -10.001, 10551.648, 272.644, 52690.201 21/11/27,18:55:55,02,10,1, 11.9,1,1, -10.001, 10551.662, 272.661, 52690.244 21/11/27,18:55:55,03,10,1, 11.9,1,1, -10.001, 10551.624, 272.641, 52690.186 21/11/27,18:55:55,04,10,1, 11.9,1,1, -10.001, 10551.620, 272.631, 52690.186 21/11/27,18:55:55,05,10,1, 11.9,1,1, -10.001, 10551.637, 272.655, 52690.204 21/11/27,18:55:55,06,10,1, 11.9,1,1, -10.001, 10551.633, 272.690, 52690.229 21/11/27,18:55:55,07,10,1, 11.9,1,1, -10.001, 10551.638, 272.663, 52690.213 21/11/27,18:55:55,08,10,1, 11.9,1,1, -10.001, 10551.592, 272.639, 52690.194 21/11/27,18:55:55,09,10,1, 11.9,1,1, -10.001, 10551.633, 272.678, 52690.196 21/11/27,18:55:55,10,10,1, 11.9,1,1, -10.001, 10551.615, 272.694, 52690.206 21/11/27,18:55:55,11,10,1, 11.9,1,1, -10.001, 10551.616, 272.662, 52690.193 21/11/27,18:55:55,12,10,1, 11.9,1,1, -10.001, 10551.600, 272.648, 52690.158 21/11/27,18:55:55,13,10,1, 11.9,1,1, -10.001, 10551.584, 272.697, 52690.216 21/11/27,18:55:55,14,10,1, 11.9,1,1, -10.001, 10551.593, 272.696, 52690.194 21/11/27,18:55:55,15,10,1, 11.9,1,1, -10.001, 10551.575, 272.689, 52690.174 21/11/27,18:55:55,16,10,1, 11.9,1,1, -10.001, 10551.556, 272.675, 52690.175 21/11/27,18:55:55,17,10,1, 11.9,1,1, -10.001, 10551.592, 272.700, 52690.203 21/11/27,18:55:55,18,10,1, 11.9,1,1, -10.001, 10551.548, 272.717, 52690.208 21/11/27,18:55:55,19,10,1, 11.9,1,1, -10.001, 10551.563, 272.655, 52690.218 21/11/27,18:55:56,00,09,1, 11.9,1,1, -10.006, 10551.560, 272.655, 52690.218 21/11/27,18:55:56,01,09,1, 11.9,1,1, -10.006, 10551.563, 272.733, 52690.221 21/11/27,18:55:56,02,09,1, 11.9,1,1, -10.006, 10551.547, 272.749, 52690.226 21/11/27,18:55:56,03,09,1, 11.9,1,1, -10.006, 10551.568, 272.738, 52690.203 21/11/27,18:55:56,04,09,1, 11.9,1,1, -10.006, 10551.557, 272.728, 52690.190 21/11/27,18:55:56,05,09,1, 11.9,1,1, -10.006, 10551.554, 272.777, 52690.228 21/11/27,18:55:56,06,09,1, 11.9,1,1, -10.006, 10551.577, 272.769, 52690.228 21/11/27,18:55:56,07,09,1, 11.9,1,1, -10.006, 10551.519, 272.747, 52690.194 21/11/27,18:55:56,08,09,1, 11.9,1,1, -10.006, 10551.543, 272.745, 52690.184 21/11/27,18:55:56,09,09,1, 11.9,1,1, -10.006, 10551.551, 272.786, 52690.197 21/11/27,18:55:56,10,09,1, 11.9,1,1, -10.006, 10551.555, 272.789, 52690.232 21/11/27,18:55:56,11,09,1, 11.9,1,1, -10.006, 10551.540, 272.767, 52690.241 21/11/27,18:55:56,12,09,1, 11.9,1,1, -10.006, 10551.515, 272.771, 52690.202 21/11/27,18:55:56,13,09,1, 11.9,1,1, -10.006, 10551.523, 272.808, 52690.257 21/11/27,18:55:56,14,09,1, 11.9,1,1, -10.006, 10551.535, 272.824, 52690.234 21/11/27,18:55:56,15,09,1, 11.9,1,1, -10.006, 10551.494, 272.780, 52690.234 21/11/27,18:55:56,16,09,1, 11.9,1,1, -10.006, 10551.511, 272.802, 52690.247 21/11/27,18:55:56,17,09,1, 11.9,1,1, -10.006, 10551.525, 272.827, 52690.206 21/11/27,18:55:56,18,09,1, 11.9,1,1, -10.006, 10551.483, 272.833, 52690.235 21/11/27,18:55:56,19,09,1, 11.9,1,1, -10.006, 10551.506, 272.798, 52690.243 21/11/27,18:55:57,00,09,1, 11.9,1,1, -10.005, 10551.502, 272.798, 52690.243 21/11/27,18:55:57,01,09,1, 11.9,1,1, -10.005, 10551.490, 272.857, 52690.388 21/11/27,18:55:57,02,09,1, 11.9,1,1, -10.005, 10551.521, 272.853, 52690.366 21/11/27,18:55:57,03,09,1, 11.9,1,1, -10.005, 10551.511, 272.886, 52690.306 21/11/27,18:55:57,04,09,1, 11.9,1,1, -10.005, 10551.523, 272.870, 52690.338 21/11/27,18:55:57,05,09,1, 11.9,1,1, -10.005, 10551.513, 272.902, 52690.376 21/11/27,18:55:57,06,09,1, 11.9,1,1, -10.005, 10551.490, 272.890, 52690.383 21/11/27,18:55:57,07,09,1, 11.9,1,1, -10.005, 10551.484, 272.882, 52690.369 21/11/27,18:55:57,08,09,1, 11.9,1,1, -10.005, 10551.475, 272.898, 52690.360 21/11/27,18:55:57,09,09,1, 11.9,1,1, -10.005, 10551.487, 272.897, 52690.406 21/11/27,18:55:57,10,09,1, 11.9,1,1, -10.005, 10551.483, 272.924, 52690.427 21/11/27,18:55:57,11,09,1, 11.9,1,1, -10.005, 10551.479, 272.899, 52690.414 21/11/27,18:55:57,12,09,1, 11.9,1,1, -10.005, 10551.473, 272.929, 52690.421 21/11/27,18:55:57,13,09,1, 11.9,1,1, -10.005, 10551.467, 272.922, 52690.427 21/11/27,18:55:57,14,09,1, 11.9,1,1, -10.005, 10551.448, 272.935, 52690.431 21/11/27,18:55:57,15,09,1, 11.9,1,1, -10.005, 10551.472, 272.937, 52690.443 21/11/27,18:55:57,16,09,1, 11.9,1,1, -10.005, 10551.463, 272.950, 52690.487 21/11/27,18:55:57,17,09,1, 11.9,1,1, -10.005, 10551.443, 272.953, 52690.403 21/11/27,18:55:57,18,09,1, 11.9,1,1, -10.005, 10551.450, 272.925, 52690.458 21/11/27,18:55:57,19,09,1, 11.9,1,1, -10.005, 10551.430, 272.933, 52690.421 21/11/27,18:55:58,00,08,1, 11.9,1,1, -10.004, 10551.426, 272.933, 52690.421 21/11/27,18:55:58,01,08,1, 11.9,1,1, -10.004, 10551.440, 272.947, 52690.429 21/11/27,18:55:58,02,08,1, 11.9,1,1, -10.004, 10551.433, 272.948, 52690.437 21/11/27,18:55:58,03,08,1, 11.9,1,1, -10.004, 10551.433, 272.963, 52690.434 21/11/27,18:55:58,04,08,1, 11.9,1,1, -10.004, 10551.423, 272.949, 52690.439 21/11/27,18:55:58,05,08,1, 11.9,1,1, -10.004, 10551.437, 272.975, 52690.434 21/11/27,18:55:58,06,08,1, 11.9,1,1, -10.004, 10551.454, 272.974, 52690.431 21/11/27,18:55:58,07,08,1, 11.9,1,1, -10.004, 10551.415, 273.025, 52690.448 21/11/27,18:55:58,08,08,1, 11.9,1,1, -10.004, 10551.416, 272.987, 52690.456 21/11/27,18:55:58,09,08,1, 11.9,1,1, -10.004, 10551.431, 272.966, 52690.272 21/11/27,18:55:58,10,08,1, 11.9,1,1, -10.004, 10551.423, 273.027, 52690.483 21/11/27,18:55:58,11,08,1, 11.9,1,1, -10.004, 10551.401, 273.006, 52690.494 21/11/27,18:55:58,12,08,1, 11.9,1,1, -10.004, 10551.424, 273.018, 52690.470 21/11/27,18:55:58,13,08,1, 11.9,1,1, -10.004, 10551.431, 273.015, 52690.481 21/11/27,18:55:58,14,08,1, 11.9,1,1, -10.004, 10551.401, 273.037, 52690.433 21/11/27,18:55:58,15,08,1, 11.9,1,1, -10.004, 10551.400, 273.038, 52690.474 21/11/27,18:55:58,16,08,1, 11.9,1,1, -10.004, 10551.386, 273.062, 52690.446 21/11/27,18:55:58,17,08,1, 11.9,1,1, -10.004, 10551.406, 273.058, 52690.440 21/11/27,18:55:58,18,08,1, 11.9,1,1, -10.004, 10551.403, 273.044, 52690.444 21/11/27,18:55:58,19,08,1, 11.9,1,1, -10.004, 10551.396, 273.062, 52690.373 21/11/27,18:55:59,00,08,1, 11.9,1,1, -10.004, 10551.393, 273.062, 52690.373 21/11/27,18:55:59,01,08,1, 11.9,1,1, -10.004, 10551.404, 273.083, 52690.457 21/11/27,18:55:59,02,08,1, 11.9,1,1, -10.004, 10551.417, 273.085, 52690.484 21/11/27,18:55:59,03,08,1, 11.9,1,1, -10.004, 10551.404, 273.098, 52690.499 21/11/27,18:55:59,04,08,1, 11.9,1,1, -10.004, 10551.391, 273.080, 52690.485 21/11/27,18:55:59,05,08,1, 11.9,1,1, -10.004, 10551.402, 273.088, 52690.469 21/11/27,18:55:59,06,08,1, 11.9,1,1, -10.004, 10551.389, 273.084, 52690.478 21/11/27,18:55:59,07,08,1, 11.9,1,1, -10.004, 10551.365, 273.111, 52690.450 21/11/27,18:55:59,08,08,1, 11.9,1,1, -10.004, 10551.393, 273.137, 52690.529 21/11/27,18:55:59,09,08,1, 11.9,1,1, -10.004, 10551.385, 273.125, 52690.452 21/11/27,18:55:59,10,08,1, 11.9,1,1, -10.004, 10551.359, 273.094, 52690.474 21/11/27,18:55:59,11,08,1, 11.9,1,1, -10.004, 10551.374, 273.136, 52690.476 21/11/27,18:55:59,12,08,1, 11.9,1,1, -10.004, 10551.355, 273.132, 52690.473 21/11/27,18:55:59,13,08,1, 11.9,1,1, -10.004, 10551.382, 273.148, 52690.456 21/11/27,18:55:59,14,08,1, 11.9,1,1, -10.004, 10551.356, 273.131, 52690.493 21/11/27,18:55:59,15,08,1, 11.9,1,1, -10.004, 10551.356, 273.148, 52690.504 21/11/27,18:55:59,16,08,1, 11.9,1,1, -10.004, 10551.345, 273.118, 52690.493 21/11/27,18:55:59,17,08,1, 11.9,1,1, -10.004, 10551.359, 273.174, 52690.476 21/11/27,18:55:59,18,08,1, 11.9,1,1, -10.004, 10551.353, 273.177, 52690.475 21/11/27,18:55:59,19,08,1, 11.9,1,1, -10.004, 10551.321, 273.169, 52690.506 21/11/27,18:56:00,00,08,1, 11.9,1,1, -10.001, 10551.318, 273.169, 52690.506 21/11/27,18:56:00,01,08,1, 11.9,1,1, -10.001, 10551.339, 273.178, 52690.509 21/11/27,18:56:00,02,08,1, 11.9,1,1, -10.001, 10551.323, 273.167, 52690.339 21/11/27,18:56:00,03,08,1, 11.9,1,1, -10.001, 10551.309, 273.194, 52690.359 21/11/27,18:56:00,04,08,1, 11.9,1,1, -10.001, 10551.334, 273.162, 52690.350 21/11/27,18:56:00,05,08,1, 11.9,1,1, -10.001, 10551.290, 273.157, 52690.331 21/11/27,18:56:00,06,08,1, 11.9,1,1, -10.001, 10551.320, 273.169, 52690.340 21/11/27,18:56:00,07,08,1, 11.9,1,1, -10.001, 10551.310, 273.203, 52690.370 21/11/27,18:56:00,08,08,1, 11.9,1,1, -10.001, 10551.309, 273.167, 52690.300 21/11/27,18:56:00,09,08,1, 11.9,1,1, -10.001, 10551.299, 273.194, 52690.304 21/11/27,18:56:00,10,08,1, 11.9,1,1, -10.001, 10551.321, 273.217, 52690.313 21/11/27,18:56:00,11,08,1, 11.9,1,1, -10.001, 10551.306, 273.236, 52690.354 21/11/27,18:56:00,12,08,1, 11.9,1,1, -10.001, 10551.310, 273.209, 52690.370 21/11/27,18:56:00,13,08,1, 11.9,1,1, -10.001, 10551.309, 273.199, 52690.305 21/11/27,18:56:00,14,08,1, 11.9,1,1, -10.001, 10551.307, 273.247, 52690.359 21/11/27,18:56:00,15,08,1, 11.9,1,1, -10.001, 10551.308, 273.233, 52690.375 21/11/27,18:56:00,16,08,1, 11.9,1,1, -10.001, 10551.303, 273.191, 52690.323 21/11/27,18:56:00,17,08,1, 11.9,1,1, -10.001, 10551.311, 273.216, 52690.354 21/11/27,18:56:00,18,08,1, 11.9,1,1, -10.001, 10551.299, 273.237, 52690.384 21/11/27,18:56:00,19,08,1, 11.9,1,1, -10.001, 10551.299, 273.256, 52690.393 21/11/27,18:56:01,00,08,1, 11.9,1,1, -10.003, 10551.293, 273.256, 52690.393 21/11/27,18:56:01,01,08,1, 11.9,1,1, -10.003, 10551.287, 273.228, 52690.379 21/11/27,18:56:01,02,08,1, 11.9,1,1, -10.003, 10551.267, 273.249, 52690.369 21/11/27,18:56:01,03,08,1, 11.9,1,1, -10.003, 10551.280, 273.261, 52690.367 21/11/27,18:56:01,04,08,1, 11.9,1,1, -10.003, 10551.249, 273.224, 52690.354 21/11/27,18:56:01,05,08,1, 11.9,1,1, -10.003, 10551.253, 273.237, 52690.350 21/11/27,18:56:01,06,08,1, 11.9,1,1, -10.003, 10551.257, 273.279, 52690.377 21/11/27,18:56:01,07,08,1, 11.9,1,1, -10.003, 10551.254, 273.269, 52690.346 21/11/27,18:56:01,08,08,1, 11.9,1,1, -10.003, 10551.234, 273.241, 52690.327 21/11/27,18:56:01,09,08,1, 11.9,1,1, -10.003, 10551.227, 273.293, 52690.301 21/11/27,18:56:01,10,08,1, 11.9,1,1, -10.003, 10551.213, 273.290, 52690.348 21/11/27,18:56:01,11,08,1, 11.9,1,1, -10.003, 10551.228, 273.308, 52690.383 21/11/27,18:56:01,12,08,1, 11.9,1,1, -10.003, 10551.213, 273.286, 52690.315 21/11/27,18:56:01,13,08,1, 11.9,1,1, -10.003, 10551.220, 273.284, 52690.364 21/11/27,18:56:01,14,08,1, 11.9,1,1, -10.003, 10551.214, 273.329, 52690.370 21/11/27,18:56:01,15,08,1, 11.9,1,1, -10.003, 10551.215, 273.338, 52690.523 21/11/27,18:56:01,16,08,1, 11.9,1,1, -10.003, 10551.188, 273.305, 52690.348 21/11/27,18:56:01,17,08,1, 11.9,1,1, -10.003, 10551.210, 273.336, 52690.322 21/11/27,18:56:01,18,08,1, 11.9,1,1, -10.003, 10551.228, 273.376, 52690.375 21/11/27,18:56:01,19,08,1, 11.9,1,1, -10.003, 10551.191, 273.344, 52690.391 21/11/27,18:56:02,00,09,1, 11.8,1,1, -10.005, 10551.184, 273.344, 52690.391 21/11/27,18:56:02,01,09,1, 11.8,1,1, -10.005, 10551.186, 273.362, 52690.349 21/11/27,18:56:02,02,09,1, 11.8,1,1, -10.005, 10551.203, 273.387, 52690.373 21/11/27,18:56:02,03,09,1, 11.8,1,1, -10.005, 10551.187, 273.359, 52690.358 21/11/27,18:56:02,04,09,1, 11.8,1,1, -10.005, 10551.169, 273.349, 52690.359 21/11/27,18:56:02,05,09,1, 11.8,1,1, -10.005, 10551.204, 273.381, 52690.381 21/11/27,18:56:02,06,09,1, 11.8,1,1, -10.005, 10551.191, 273.394, 52690.410 21/11/27,18:56:02,07,09,1, 11.8,1,1, -10.005, 10551.195, 273.378, 52690.390 21/11/27,18:56:02,08,09,1, 11.8,1,1, -10.005, 10551.152, 273.357, 52690.352 21/11/27,18:56:02,09,09,1, 11.8,1,1, -10.005, 10551.166, 273.416, 52690.411 21/11/27,18:56:02,10,09,1, 11.8,1,1, -10.005, 10551.176, 273.413, 52690.386 21/11/27,18:56:02,11,09,1, 11.8,1,1, -10.005, 10551.132, 273.408, 52690.393 21/11/27,18:56:02,12,09,1, 11.8,1,1, -10.005, 10551.150, 273.402, 52690.397 21/11/27,18:56:02,13,09,1, 11.8,1,1, -10.005, 10551.166, 273.411, 52690.397 21/11/27,18:56:02,14,09,1, 11.8,1,1, -10.005, 10551.142, 273.428, 52690.389 21/11/27,18:56:02,15,09,1, 11.8,1,1, -10.005, 10551.141, 273.408, 52690.379 21/11/27,18:56:02,16,09,1, 11.8,1,1, -10.005, 10551.136, 273.408, 52690.364 21/11/27,18:56:02,17,09,1, 11.8,1,1, -10.005, 10551.147, 273.430, 52690.396 21/11/27,18:56:02,18,09,1, 11.8,1,1, -10.005, 10551.140, 273.468, 52690.428 21/11/27,18:56:02,19,09,1, 11.8,1,1, -10.005, 10551.128, 273.434, 52690.328 21/11/27,18:56:03,00,09,1, 11.9,1,1, -10.006, 10551.126, 273.434, 52690.328 21/11/27,18:56:03,01,09,1, 11.9,1,1, -10.006, 10551.135, 273.480, 52690.373 21/11/27,18:56:03,02,09,1, 11.9,1,1, -10.006, 10551.147, 273.472, 52690.391 21/11/27,18:56:03,03,09,1, 11.9,1,1, -10.006, 10551.127, 273.466, 52690.376 21/11/27,18:56:03,04,09,1, 11.9,1,1, -10.006, 10551.166, 273.429, 52690.389 21/11/27,18:56:03,05,09,1, 11.9,1,1, -10.006, 10551.127, 273.459, 52690.318 21/11/27,18:56:03,06,09,1, 11.9,1,1, -10.006, 10551.164, 273.486, 52690.407 21/11/27,18:56:03,07,09,1, 11.9,1,1, -10.006, 10551.120, 273.437, 52690.325 21/11/27,18:56:03,08,09,1, 11.9,1,1, -10.006, 10551.120, 273.456, 52690.358 21/11/27,18:56:03,09,09,1, 11.9,1,1, -10.006, 10551.123, 273.508, 52690.427 21/11/27,18:56:03,10,09,1, 11.9,1,1, -10.006, 10551.109, 273.509, 52690.423 21/11/27,18:56:03,11,09,1, 11.9,1,1, -10.006, 10551.102, 273.490, 52690.402 21/11/27,18:56:03,12,09,1, 11.9,1,1, -10.006, 10551.107, 273.481, 52690.425 21/11/27,18:56:03,13,09,1, 11.9,1,1, -10.006, 10551.066, 273.514, 52690.428 21/11/27,18:56:03,14,09,1, 11.9,1,1, -10.006, 10551.092, 273.517, 52690.394 21/11/27,18:56:03,15,09,1, 11.9,1,1, -10.006, 10551.091, 273.483, 52690.381 21/11/27,18:56:03,16,09,1, 11.9,1,1, -10.006, 10551.070, 273.497, 52690.417 21/11/27,18:56:03,17,09,1, 11.9,1,1, -10.006, 10551.080, 273.545, 52690.499 21/11/27,18:56:03,18,09,1, 11.9,1,1, -10.006, 10551.067, 273.539, 52690.408 21/11/27,18:56:03,19,09,1, 11.9,1,1, -10.006, 10551.063, 273.521, 52690.389 21/11/27,18:56:04,00,10,1, 11.8,1,1, -10.002, 10551.059, 273.521, 52690.389 21/11/27,18:56:04,01,10,1, 11.8,1,1, -10.002, 10551.071, 273.542, 52690.383 21/11/27,18:56:04,02,10,1, 11.8,1,1, -10.002, 10551.067, 273.549, 52690.399 21/11/27,18:56:04,03,10,1, 11.8,1,1, -10.002, 10551.070, 273.544, 52690.383 21/11/27,18:56:04,04,10,1, 11.8,1,1, -10.002, 10551.056, 273.541, 52690.426 21/11/27,18:56:04,05,10,1, 11.8,1,1, -10.002, 10551.062, 273.549, 52690.418 21/11/27,18:56:04,06,10,1, 11.8,1,1, -10.002, 10551.040, 273.606, 52690.461 21/11/27,18:56:04,07,10,1, 11.8,1,1, -10.002, 10551.038, 273.536, 52690.385 21/11/27,18:56:04,08,10,1, 11.8,1,1, -10.002, 10551.019, 273.557, 52690.387 21/11/27,18:56:04,09,10,1, 11.8,1,1, -10.002, 10551.011, 273.597, 52690.657 21/11/27,18:56:04,10,10,1, 11.8,1,1, -10.002, 10551.050, 273.576, 52690.489 21/11/27,18:56:04,11,10,1, 11.8,1,1, -10.002, 10551.018, 273.578, 52690.423 21/11/27,18:56:04,12,10,1, 11.8,1,1, -10.002, 10551.023, 273.564, 52690.401 21/11/27,18:56:04,13,10,1, 11.8,1,1, -10.002, 10551.042, 273.612, 52690.405 21/11/27,18:56:04,14,10,1, 11.8,1,1, -10.002, 10551.001, 273.588, 52690.422 21/11/27,18:56:04,15,10,1, 11.8,1,1, -10.002, 10551.020, 273.576, 52690.426 21/11/27,18:56:04,16,10,1, 11.8,1,1, -10.002, 10551.018, 273.586, 52690.437 21/11/27,18:56:04,17,10,1, 11.8,1,1, -10.002, 10550.993, 273.607, 52690.395 21/11/27,18:56:04,18,10,1, 11.8,1,1, -10.002, 10551.006, 273.611, 52690.421 21/11/27,18:56:04,19,10,1, 11.8,1,1, -10.002, 10551.000, 273.591, 52690.413 21/11/27,18:56:05,00,09,1, 11.8,1,1, -10.004, 10550.992, 273.591, 52690.413 21/11/27,18:56:05,01,09,1, 11.8,1,1, -10.004, 10550.995, 273.615, 52690.349 21/11/27,18:56:05,02,09,1, 11.8,1,1, -10.004, 10551.032, 273.620, 52690.482 21/11/27,18:56:05,03,09,1, 11.8,1,1, -10.004, 10551.008, 273.617, 52690.455 21/11/27,18:56:05,04,09,1, 11.8,1,1, -10.004, 10550.977, 273.616, 52690.453 21/11/27,18:56:05,05,09,1, 11.8,1,1, -10.004, 10551.005, 273.655, 52690.491 21/11/27,18:56:05,06,09,1, 11.8,1,1, -10.004, 10550.977, 273.644, 52690.428 21/11/27,18:56:05,07,09,1, 11.8,1,1, -10.004, 10550.976, 273.617, 52690.444 21/11/27,18:56:05,08,09,1, 11.8,1,1, -10.004, 10550.958, 273.638, 52690.379 21/11/27,18:56:05,09,09,1, 11.8,1,1, -10.004, 10550.961, 273.679, 52690.397 21/11/27,18:56:05,10,09,1, 11.8,1,1, -10.004, 10550.964, 273.677, 52690.423 21/11/27,18:56:05,11,09,1, 11.8,1,1, -10.004, 10550.929, 273.643, 52690.392 21/11/27,18:56:05,12,09,1, 11.8,1,1, -10.004, 10550.971, 273.640, 52690.366 21/11/27,18:56:05,13,09,1, 11.8,1,1, -10.004, 10550.951, 273.689, 52690.462 21/11/27,18:56:05,14,09,1, 11.8,1,1, -10.004, 10550.970, 273.697, 52690.432 21/11/27,18:56:05,15,09,1, 11.8,1,1, -10.004, 10550.950, 273.666, 52690.413 21/11/27,18:56:05,16,09,1, 11.8,1,1, -10.004, 10550.937, 273.683, 52690.451 21/11/27,18:56:05,17,09,1, 11.8,1,1, -10.004, 10550.948, 273.682, 52690.436 21/11/27,18:56:05,18,09,1, 11.8,1,1, -10.004, 10550.953, 273.686, 52690.426 21/11/27,18:56:05,19,09,1, 11.8,1,1, -10.004, 10550.948, 273.651, 52690.437 21/11/27,18:56:06,00,09,1, 11.9,1,1, -10.004, 10550.942, 273.651, 52690.437 21/11/27,18:56:06,01,09,1, 11.9,1,1, -10.004, 10550.966, 273.743, 52690.581 21/11/27,18:56:06,02,09,1, 11.9,1,1, -10.004, 10550.887, 273.685, 52690.199 21/11/27,18:56:06,03,09,1, 11.9,1,1, -10.004, 10550.901, 273.693, 52690.605 21/11/27,18:56:06,04,09,1, 11.9,1,1, -10.004, 10550.946, 273.705, 52690.464 21/11/27,18:56:06,05,09,1, 11.9,1,1, -10.004, 10550.917, 273.738, 52690.510 21/11/27,18:56:06,06,09,1, 11.9,1,1, -10.004, 10550.907, 273.702, 52690.461 21/11/27,18:56:06,07,09,1, 11.9,1,1, -10.004, 10550.917, 273.692, 52690.417 21/11/27,18:56:06,08,09,1, 11.9,1,1, -10.004, 10550.882, 273.721, 52690.382 21/11/27,18:56:06,09,09,1, 11.9,1,1, -10.004, 10550.917, 273.751, 52690.424 21/11/27,18:56:06,10,09,1, 11.9,1,1, -10.004, 10550.883, 273.722, 52690.448 21/11/27,18:56:06,11,09,1, 11.9,1,1, -10.004, 10550.885, 273.709, 52690.400 21/11/27,18:56:06,12,09,1, 11.9,1,1, -10.004, 10550.890, 273.712, 52690.439 21/11/27,18:56:06,13,09,1, 11.9,1,1, -10.004, 10550.915, 273.767, 52690.437 21/11/27,18:56:06,14,09,1, 11.9,1,1, -10.004, 10550.889, 273.761, 52690.428 21/11/27,18:56:06,15,09,1, 11.9,1,1, -10.004, 10550.876, 273.703, 52690.417 21/11/27,18:56:06,16,09,1, 11.9,1,1, -10.004, 10550.866, 273.723, 52690.458 21/11/27,18:56:06,17,09,1, 11.9,1,1, -10.004, 10550.864, 273.780, 52690.448 21/11/27,18:56:06,18,09,1, 11.9,1,1, -10.004, 10550.870, 273.763, 52690.476 21/11/27,18:56:06,19,09,1, 11.9,1,1, -10.004, 10550.854, 273.728, 52690.403 21/11/27,18:56:07,00,09,1, 11.9,1,1, -10.006, 10550.851, 273.728, 52690.403 21/11/27,18:56:07,01,09,1, 11.9,1,1, -10.006, 10550.850, 273.802, 52690.530 21/11/27,18:56:07,02,09,1, 11.9,1,1, -10.006, 10550.858, 273.799, 52690.462 21/11/27,18:56:07,03,09,1, 11.9,1,1, -10.006, 10550.820, 273.757, 52690.432 21/11/27,18:56:07,04,09,1, 11.9,1,1, -10.006, 10550.860, 273.758, 52690.438 21/11/27,18:56:07,05,09,1, 11.9,1,1, -10.006, 10550.856, 273.798, 52690.445 21/11/27,18:56:07,06,09,1, 11.9,1,1, -10.006, 10550.860, 273.796, 52690.454 21/11/27,18:56:07,07,09,1, 11.9,1,1, -10.006, 10550.861, 273.746, 52690.444 21/11/27,18:56:07,08,09,1, 11.9,1,1, -10.006, 10550.864, 273.759, 52690.415 21/11/27,18:56:07,09,09,1, 11.9,1,1, -10.006, 10550.873, 273.810, 52690.470 21/11/27,18:56:07,10,09,1, 11.9,1,1, -10.006, 10550.827, 273.808, 52690.449 21/11/27,18:56:07,11,09,1, 11.9,1,1, -10.006, 10550.869, 273.752, 52690.447 21/11/27,18:56:07,12,09,1, 11.9,1,1, -10.006, 10550.827, 273.775, 52690.473 21/11/27,18:56:07,13,09,1, 11.9,1,1, -10.006, 10550.846, 273.809, 52690.455 21/11/27,18:56:07,14,09,1, 11.9,1,1, -10.006, 10550.832, 273.811, 52690.452 21/11/27,18:56:07,15,09,1, 11.9,1,1, -10.006, 10550.809, 273.782, 52690.424 21/11/27,18:56:07,16,09,1, 11.9,1,1, -10.006, 10550.844, 273.841, 52690.480 21/11/27,18:56:07,17,09,1, 11.9,1,1, -10.006, 10550.831, 273.832, 52690.460 21/11/27,18:56:07,18,09,1, 11.9,1,1, -10.006, 10550.802, 273.845, 52690.766 21/11/27,18:56:07,19,09,1, 11.9,1,1, -10.006, 10550.849, 273.783, 52690.391 21/11/27,18:56:08,00,09,1, 11.9,1,1, -10.003, 10550.842, 273.783, 52690.391 21/11/27,18:56:08,01,09,1, 11.9,1,1, -10.003, 10550.852, 273.853, 52690.487 21/11/27,18:56:08,02,09,1, 11.9,1,1, -10.003, 10550.813, 273.816, 52690.275 21/11/27,18:56:08,03,09,1, 11.9,1,1, -10.003, 10550.833, 273.791, 52690.412 21/11/27,18:56:08,04,09,1, 11.9,1,1, -10.003, 10550.776, 273.822, 52690.472 21/11/27,18:56:08,05,09,1, 11.9,1,1, -10.003, 10550.811, 273.863, 52690.505 21/11/27,18:56:08,06,09,1, 11.9,1,1, -10.003, 10550.808, 273.822, 52690.439 21/11/27,18:56:08,07,09,1, 11.9,1,1, -10.003, 10550.803, 273.817, 52690.431 21/11/27,18:56:08,08,09,1, 11.9,1,1, -10.003, 10550.808, 273.852, 52690.460 21/11/27,18:56:08,09,09,1, 11.9,1,1, -10.003, 10550.792, 273.870, 52690.470 21/11/27,18:56:08,10,09,1, 11.9,1,1, -10.003, 10550.767, 273.873, 52690.462 21/11/27,18:56:08,11,09,1, 11.9,1,1, -10.003, 10550.779, 273.832, 52690.433 21/11/27,18:56:08,12,09,1, 11.9,1,1, -10.003, 10550.794, 273.856, 52690.450 21/11/27,18:56:08,13,09,1, 11.9,1,1, -10.003, 10550.805, 273.886, 52690.469 21/11/27,18:56:08,14,09,1, 11.9,1,1, -10.003, 10550.798, 273.836, 52690.457 21/11/27,18:56:08,15,09,1, 11.9,1,1, -10.003, 10550.792, 273.844, 52690.466 21/11/27,18:56:08,16,09,1, 11.9,1,1, -10.003, 10550.776, 273.868, 52690.441 21/11/27,18:56:08,17,09,1, 11.9,1,1, -10.003, 10550.817, 273.921, 52690.482 21/11/27,18:56:08,18,09,1, 11.9,1,1, -10.003, 10550.788, 273.873, 52690.399 21/11/27,18:56:08,19,09,1, 11.9,1,1, -10.003, 10550.787, 273.831, 52690.443 21/11/27,18:56:09,00,08,1, 11.9,1,1, -10.005, 10550.784, 273.831, 52690.443 21/11/27,18:56:09,01,08,1, 11.9,1,1, -10.005, 10550.793, 273.906, 52690.508 21/11/27,18:56:09,02,08,1, 11.9,1,1, -10.005, 10550.796, 273.868, 52690.466 21/11/27,18:56:09,03,08,1, 11.9,1,1, -10.005, 10550.787, 273.864, 52690.430 21/11/27,18:56:09,04,08,1, 11.9,1,1, -10.005, 10550.791, 273.908, 52690.471 21/11/27,18:56:09,05,08,1, 11.9,1,1, -10.005, 10550.782, 273.902, 52690.456 21/11/27,18:56:09,06,08,1, 11.9,1,1, -10.005, 10550.767, 273.882, 52690.406 21/11/27,18:56:09,07,08,1, 11.9,1,1, -10.005, 10550.819, 273.863, 52690.364 21/11/27,18:56:09,08,08,1, 11.9,1,1, -10.005, 10550.779, 273.932, 52690.395 21/11/27,18:56:09,09,08,1, 11.9,1,1, -10.005, 10550.763, 273.936, 52690.469 21/11/27,18:56:09,10,08,1, 11.9,1,1, -10.005, 10550.782, 273.910, 52690.383 21/11/27,18:56:09,11,08,1, 11.9,1,1, -10.005, 10550.789, 273.912, 52690.488 21/11/27,18:56:09,12,08,1, 11.9,1,1, -10.005, 10550.772, 273.923, 52690.508 21/11/27,18:56:09,13,08,1, 11.9,1,1, -10.005, 10550.811, 273.925, 52690.492 21/11/27,18:56:09,14,08,1, 11.9,1,1, -10.005, 10550.777, 273.903, 52690.425 21/11/27,18:56:09,15,08,1, 11.9,1,1, -10.005, 10550.758, 273.917, 52690.453 21/11/27,18:56:09,16,08,1, 11.9,1,1, -10.005, 10550.778, 273.922, 52690.492 21/11/27,18:56:09,17,08,1, 11.9,1,1, -10.005, 10550.773, 273.937, 52690.468 21/11/27,18:56:09,18,08,1, 11.9,1,1, -10.005, 10550.747, 273.905, 52690.461 21/11/27,18:56:09,19,08,1, 11.9,1,1, -10.005, 10550.735, 273.931, 52690.466 21/11/27,18:56:10,00,08,1, 11.8,1,1, -10.003, 10550.734, 273.931, 52690.466 21/11/27,18:56:10,01,08,1, 11.8,1,1, -10.003, 10550.760, 273.950, 52690.520 21/11/27,18:56:10,02,08,1, 11.8,1,1, -10.003, 10550.757, 273.939, 52690.477 21/11/27,18:56:10,03,08,1, 11.8,1,1, -10.003, 10550.761, 273.936, 52690.453 21/11/27,18:56:10,04,08,1, 11.8,1,1, -10.003, 10550.734, 273.970, 52690.575 21/11/27,18:56:10,05,08,1, 11.8,1,1, -10.003, 10550.835, 273.968, 52690.456 21/11/27,18:56:10,06,08,1, 11.8,1,1, -10.003, 10550.743, 273.941, 52690.477 21/11/27,18:56:10,07,08,1, 11.8,1,1, -10.003, 10550.740, 273.954, 52690.503 21/11/27,18:56:10,08,08,1, 11.8,1,1, -10.003, 10550.753, 273.983, 52690.466 21/11/27,18:56:10,09,08,1, 11.8,1,1, -10.003, 10550.761, 274.000, 52690.503 21/11/27,18:56:10,10,08,1, 11.8,1,1, -10.003, 10550.754, 273.948, 52690.475 21/11/27,18:56:10,11,08,1, 11.8,1,1, -10.003, 10550.787, 273.972, 52690.488 21/11/27,18:56:10,12,08,1, 11.8,1,1, -10.003, 10550.796, 274.022, 52690.527 21/11/27,18:56:10,13,08,1, 11.8,1,1, -10.003, 10550.767, 274.001, 52690.504 21/11/27,18:56:10,14,08,1, 11.8,1,1, -10.003, 10550.747, 273.974, 52690.522 21/11/27,18:56:10,15,08,1, 11.8,1,1, -10.003, 10550.757, 273.977, 52690.517 21/11/27,18:56:10,16,08,1, 11.8,1,1, -10.003, 10550.757, 274.027, 52690.482 21/11/27,18:56:10,17,08,1, 11.8,1,1, -10.003, 10550.753, 273.999, 52690.470 21/11/27,18:56:10,18,08,1, 11.8,1,1, -10.003, 10550.740, 273.975, 52690.449 21/11/27,18:56:10,19,08,1, 11.8,1,1, -10.003, 10550.753, 274.006, 52690.475 21/11/27,18:56:11,00,09,1, 11.9,1,1, -10.005, 10550.750, 274.006, 52690.475 21/11/27,18:56:11,01,09,1, 11.9,1,1, -10.005, 10550.746, 274.039, 52690.533 21/11/27,18:56:11,02,09,1, 11.9,1,1, -10.005, 10550.786, 274.005, 52690.490 21/11/27,18:56:11,03,09,1, 11.9,1,1, -10.005, 10550.746, 274.042, 52690.519 21/11/27,18:56:11,04,09,1, 11.9,1,1, -10.005, 10550.769, 274.067, 52690.514 21/11/27,18:56:11,05,09,1, 11.9,1,1, -10.005, 10550.774, 274.013, 52690.516 21/11/27,18:56:11,06,09,1, 11.9,1,1, -10.005, 10550.778, 274.005, 52690.519 21/11/27,18:56:11,07,09,1, 11.9,1,1, -10.005, 10550.756, 274.009, 52690.520 21/11/27,18:56:11,08,09,1, 11.9,1,1, -10.005, 10550.805, 274.068, 52690.530 21/11/27,18:56:11,09,09,1, 11.9,1,1, -10.005, 10550.765, 274.057, 52690.483 21/11/27,18:56:11,10,09,1, 11.9,1,1, -10.005, 10550.780, 274.019, 52690.524 21/11/27,18:56:11,11,09,1, 11.9,1,1, -10.005, 10550.761, 274.055, 52690.524 21/11/27,18:56:11,12,09,1, 11.9,1,1, -10.005, 10550.752, 274.065, 52690.563 21/11/27,18:56:11,13,09,1, 11.9,1,1, -10.005, 10550.770, 274.049, 52690.512 21/11/27,18:56:11,14,09,1, 11.9,1,1, -10.005, 10550.767, 274.035, 52690.475 21/11/27,18:56:11,15,09,1, 11.9,1,1, -10.005, 10550.771, 274.043, 52690.451 21/11/27,18:56:11,16,09,1, 11.9,1,1, -10.005, 10550.781, 274.088, 52690.514 21/11/27,18:56:11,17,09,1, 11.9,1,1, -10.005, 10550.754, 274.092, 52690.474 21/11/27,18:56:11,18,09,1, 11.9,1,1, -10.005, 10550.762, 274.050, 52690.467 21/11/27,18:56:11,19,09,1, 11.9,1,1, -10.005, 10550.773, 274.077, 52690.490 21/11/27,18:56:12,00,08,1, 11.9,1,1, -10.004, 10550.767, 274.077, 52690.490 21/11/27,18:56:12,01,08,1, 11.9,1,1, -10.004, 10550.740, 274.076, 52690.488 21/11/27,18:56:12,02,08,1, 11.9,1,1, -10.004, 10550.759, 274.084, 52690.474 21/11/27,18:56:12,03,08,1, 11.9,1,1, -10.004, 10550.790, 274.118, 52690.512 21/11/27,18:56:12,04,08,1, 11.9,1,1, -10.004, 10550.764, 274.116, 52690.515 21/11/27,18:56:12,05,08,1, 11.9,1,1, -10.004, 10550.762, 274.106, 52690.538 21/11/27,18:56:12,06,08,1, 11.9,1,1, -10.004, 10550.752, 274.108, 52690.478 21/11/27,18:56:12,07,08,1, 11.9,1,1, -10.004, 10550.779, 274.128, 52690.506 21/11/27,18:56:12,08,08,1, 11.9,1,1, -10.004, 10550.777, 274.152, 52690.537 21/11/27,18:56:12,09,08,1, 11.9,1,1, -10.004, 10550.754, 274.118, 52690.423 21/11/27,18:56:12,10,08,1, 11.9,1,1, -10.004, 10550.805, 274.094, 52690.337 21/11/27,18:56:12,11,08,1, 11.9,1,1, -10.004, 10550.743, 274.138, 52690.468 21/11/27,18:56:12,12,08,1, 11.9,1,1, -10.004, 10550.799, 274.148, 52690.495 21/11/27,18:56:12,13,08,1, 11.9,1,1, -10.004, 10550.789, 274.117, 52690.475 21/11/27,18:56:12,14,08,1, 11.9,1,1, -10.004, 10550.790, 274.126, 52690.490 21/11/27,18:56:12,15,08,1, 11.9,1,1, -10.004, 10550.782, 274.145, 52690.480 21/11/27,18:56:12,16,08,1, 11.9,1,1, -10.004, 10550.800, 274.165, 52690.565 21/11/27,18:56:12,17,08,1, 11.9,1,1, -10.004, 10550.765, 274.145, 52690.523 21/11/27,18:56:12,18,08,1, 11.9,1,1, -10.004, 10550.778, 274.149, 52690.500 21/11/27,18:56:12,19,08,1, 11.9,1,1, -10.004, 10550.800, 274.161, 52690.541 21/11/27,18:56:13,00,08,1, 11.9,1,1, -9.999, 10550.792, 274.161, 52690.541 21/11/27,18:56:13,01,08,1, 11.9,1,1, -9.999, 10550.793, 274.152, 52690.505 21/11/27,18:56:13,02,08,1, 11.9,1,1, -9.999, 10550.794, 274.143, 52690.497 21/11/27,18:56:13,03,08,1, 11.9,1,1, -9.999, 10550.771, 274.162, 52690.508 21/11/27,18:56:13,04,08,1, 11.9,1,1, -9.999, 10550.764, 274.201, 52690.529 21/11/27,18:56:13,05,08,1, 11.9,1,1, -9.999, 10550.752, 274.184, 52690.491 21/11/27,18:56:13,06,08,1, 11.9,1,1, -9.999, 10550.751, 274.170, 52690.486 21/11/27,18:56:13,07,08,1, 11.9,1,1, -9.999, 10550.754, 274.188, 52690.495 21/11/27,18:56:13,08,08,1, 11.9,1,1, -9.999, 10550.767, 274.201, 52690.525 21/11/27,18:56:13,09,08,1, 11.9,1,1, -9.999, 10550.763, 274.186, 52690.509 21/11/27,18:56:13,10,08,1, 11.9,1,1, -9.999, 10550.786, 274.184, 52690.522 21/11/27,18:56:13,11,08,1, 11.9,1,1, -9.999, 10550.792, 274.202, 52690.527 21/11/27,18:56:13,12,08,1, 11.9,1,1, -9.999, 10550.784, 274.240, 52690.549 21/11/27,18:56:13,13,08,1, 11.9,1,1, -9.999, 10550.778, 274.227, 52690.550 21/11/27,18:56:13,14,08,1, 11.9,1,1, -9.999, 10550.781, 274.198, 52690.545 21/11/27,18:56:13,15,08,1, 11.9,1,1, -9.999, 10550.764, 274.240, 52690.553 21/11/27,18:56:13,16,08,1, 11.9,1,1, -9.999, 10550.765, 274.248, 52690.579 21/11/27,18:56:13,17,08,1, 11.9,1,1, -9.999, 10550.790, 274.239, 52690.541 21/11/27,18:56:13,18,08,1, 11.9,1,1, -9.999, 10550.783, 274.220, 52690.543 21/11/27,18:56:13,19,08,1, 11.9,1,1, -9.999, 10550.796, 274.248, 52690.547 21/11/27,18:56:14,00,08,1, 11.9,1,1, -10.004, 10550.792, 274.248, 52690.547 21/11/27,18:56:14,01,08,1, 11.9,1,1, -10.004, 10550.769, 274.259, 52690.540 21/11/27,18:56:14,02,08,1, 11.9,1,1, -10.004, 10550.772, 274.219, 52690.517 21/11/27,18:56:14,03,08,1, 11.9,1,1, -10.004, 10550.770, 274.285, 52690.547 21/11/27,18:56:14,04,08,1, 11.9,1,1, -10.004, 10550.767, 274.299, 52690.569 21/11/27,18:56:14,05,08,1, 11.9,1,1, -10.004, 10550.759, 274.274, 52690.560 21/11/27,18:56:14,06,08,1, 11.9,1,1, -10.004, 10550.780, 274.261, 52690.548 21/11/27,18:56:14,07,08,1, 11.9,1,1, -10.004, 10550.764, 274.281, 52690.583 21/11/27,18:56:14,08,08,1, 11.9,1,1, -10.004, 10550.764, 274.303, 52690.580 21/11/27,18:56:14,09,08,1, 11.9,1,1, -10.004, 10550.759, 274.299, 52690.568 21/11/27,18:56:14,10,08,1, 11.9,1,1, -10.004, 10550.761, 274.243, 52690.521 21/11/27,18:56:14,11,08,1, 11.9,1,1, -10.004, 10550.745, 274.297, 52690.597 21/11/27,18:56:14,12,08,1, 11.9,1,1, -10.004, 10550.763, 274.314, 52690.594 21/11/27,18:56:14,13,08,1, 11.9,1,1, -10.004, 10550.772, 274.308, 52690.540 21/11/27,18:56:14,14,08,1, 11.9,1,1, -10.004, 10550.747, 274.294, 52690.541 21/11/27,18:56:14,15,08,1, 11.9,1,1, -10.004, 10550.756, 274.318, 52690.568 21/11/27,18:56:14,16,08,1, 11.9,1,1, -10.004, 10550.743, 274.335, 52690.577 21/11/27,18:56:14,17,08,1, 11.9,1,1, -10.004, 10550.732, 274.312, 52690.527 21/11/27,18:56:14,18,08,1, 11.9,1,1, -10.004, 10550.749, 274.291, 52690.569 21/11/27,18:56:14,19,08,1, 11.9,1,1, -10.004, 10550.772, 274.328, 52690.558 21/11/27,18:56:15,00,09,1, 11.9,1,1, -10.003, 10550.767, 274.328, 52690.558 21/11/27,18:56:15,01,09,1, 11.9,1,1, -10.003, 10550.759, 274.335, 52690.572 21/11/27,18:56:15,02,09,1, 11.9,1,1, -10.003, 10550.758, 274.310, 52690.546 21/11/27,18:56:15,03,09,1, 11.9,1,1, -10.003, 10550.741, 274.324, 52690.581 21/11/27,18:56:15,04,09,1, 11.9,1,1, -10.003, 10550.766, 274.372, 52690.592 21/11/27,18:56:15,05,09,1, 11.9,1,1, -10.003, 10550.749, 274.341, 52690.574 21/11/27,18:56:15,06,09,1, 11.9,1,1, -10.003, 10550.738, 274.340, 52690.584 21/11/27,18:56:15,07,09,1, 11.9,1,1, -10.003, 10550.736, 274.358, 52690.589 21/11/27,18:56:15,08,09,1, 11.9,1,1, -10.003, 10550.771, 274.383, 52690.624 21/11/27,18:56:15,09,09,1, 11.9,1,1, -10.003, 10550.753, 274.365, 52690.631 21/11/27,18:56:15,10,09,1, 11.9,1,1, -10.003, 10550.750, 274.346, 52690.587 21/11/27,18:56:15,11,09,1, 11.9,1,1, -10.003, 10550.753, 274.364, 52690.585 21/11/27,18:56:15,12,09,1, 11.9,1,1, -10.003, 10550.753, 274.414, 52690.608 21/11/27,18:56:15,13,09,1, 11.9,1,1, -10.003, 10550.762, 274.389, 52690.590 21/11/27,18:56:15,14,09,1, 11.9,1,1, -10.003, 10550.732, 274.386, 52690.588 21/11/27,18:56:15,15,09,1, 11.9,1,1, -10.003, 10550.747, 274.397, 52690.609 21/11/27,18:56:15,16,09,1, 11.9,1,1, -10.003, 10550.739, 274.431, 52690.685 21/11/27,18:56:15,17,09,1, 11.9,1,1, -10.003, 10550.768, 274.409, 52690.592 21/11/27,18:56:15,18,09,1, 11.9,1,1, -10.003, 10550.750, 274.371, 52690.593 21/11/27,18:56:15,19,09,1, 11.9,1,1, -10.003, 10550.733, 274.419, 52690.610 21/11/27,18:56:16,00,09,1, 11.8,1,1, -10.004, 10550.725, 274.419, 52690.610 21/11/27,18:56:16,01,09,1, 11.8,1,1, -10.004, 10550.724, 274.456, 52690.654 21/11/27,18:56:16,02,09,1, 11.8,1,1, -10.004, 10550.738, 274.386, 52690.594 21/11/27,18:56:16,03,09,1, 11.8,1,1, -10.004, 10550.750, 274.405, 52690.617 21/11/27,18:56:16,04,09,1, 11.8,1,1, -10.004, 10550.739, 274.438, 52690.673 21/11/27,18:56:16,05,09,1, 11.8,1,1, -10.004, 10550.756, 274.446, 52690.628 21/11/27,18:56:16,06,09,1, 11.8,1,1, -10.004, 10550.730, 274.440, 52690.611 21/11/27,18:56:16,07,09,1, 11.8,1,1, -10.004, 10550.729, 274.433, 52690.590 21/11/27,18:56:16,08,09,1, 11.8,1,1, -10.004, 10550.710, 274.477, 52690.631 21/11/27,18:56:16,09,09,1, 11.8,1,1, -10.004, 10550.722, 274.459, 52690.600 21/11/27,18:56:16,10,09,1, 11.8,1,1, -10.004, 10550.720, 274.456, 52690.602 21/11/27,18:56:16,11,09,1, 11.8,1,1, -10.004, 10550.734, 274.469, 52690.375 21/11/27,18:56:16,12,09,1, 11.8,1,1, -10.004, 10550.729, 274.487, 52690.585 21/11/27,18:56:16,13,09,1, 11.8,1,1, -10.004, 10550.739, 274.492, 52690.586 21/11/27,18:56:16,14,09,1, 11.8,1,1, -10.004, 10550.701, 274.453, 52690.603 21/11/27,18:56:16,15,09,1, 11.8,1,1, -10.004, 10550.731, 274.475, 52690.619 21/11/27,18:56:16,16,09,1, 11.8,1,1, -10.004, 10550.730, 274.500, 52690.658 21/11/27,18:56:16,17,09,1, 11.8,1,1, -10.004, 10550.708, 274.471, 52690.606 21/11/27,18:56:16,18,09,1, 11.8,1,1, -10.004, 10550.696, 274.455, 52690.614 21/11/27,18:56:16,19,09,1, 11.8,1,1, -10.004, 10550.705, 274.505, 52690.624 21/11/27,18:56:17,00,09,1, 11.9,1,1, -10.006, 10550.700, 274.505, 52690.624 21/11/27,18:56:17,01,09,1, 11.9,1,1, -10.006, 10550.726, 274.498, 52690.645 21/11/27,18:56:17,02,09,1, 11.9,1,1, -10.006, 10550.685, 274.466, 52690.595 21/11/27,18:56:17,03,09,1, 11.9,1,1, -10.006, 10550.732, 274.514, 52690.583 21/11/27,18:56:17,04,09,1, 11.9,1,1, -10.006, 10550.721, 274.518, 52690.625 21/11/27,18:56:17,05,09,1, 11.9,1,1, -10.006, 10550.703, 274.525, 52690.620 21/11/27,18:56:17,06,09,1, 11.9,1,1, -10.006, 10550.706, 274.500, 52690.641 21/11/27,18:56:17,07,09,1, 11.9,1,1, -10.006, 10550.693, 274.497, 52690.641 21/11/27,18:56:17,08,09,1, 11.9,1,1, -10.006, 10550.688, 274.535, 52690.613 21/11/27,18:56:17,09,09,1, 11.9,1,1, -10.006, 10550.700, 274.529, 52690.638 21/11/27,18:56:17,10,09,1, 11.9,1,1, -10.006, 10550.695, 274.497, 52690.621 21/11/27,18:56:17,11,09,1, 11.9,1,1, -10.006, 10550.681, 274.526, 52690.622 21/11/27,18:56:17,12,09,1, 11.9,1,1, -10.006, 10550.683, 274.540, 52690.654 21/11/27,18:56:17,13,09,1, 11.9,1,1, -10.006, 10550.708, 274.569, 52690.657 21/11/27,18:56:17,14,09,1, 11.9,1,1, -10.006, 10550.700, 274.533, 52690.631 21/11/27,18:56:17,15,09,1, 11.9,1,1, -10.006, 10550.680, 274.537, 52690.642 21/11/27,18:56:17,16,09,1, 11.9,1,1, -10.006, 10550.670, 274.561, 52690.666 21/11/27,18:56:17,17,09,1, 11.9,1,1, -10.006, 10550.692, 274.532, 52690.599 21/11/27,18:56:17,18,09,1, 11.9,1,1, -10.006, 10550.681, 274.534, 52690.606 21/11/27,18:56:17,19,09,1, 11.9,1,1, -10.006, 10550.692, 274.545, 52690.597 21/11/27,18:56:18,00,09,1, 11.8,1,1, -10.007, 10550.684, 274.545, 52690.597 21/11/27,18:56:18,01,09,1, 11.8,1,1, -10.007, 10550.677, 274.563, 52690.660 21/11/27,18:56:18,02,09,1, 11.8,1,1, -10.007, 10550.687, 274.543, 52690.603 21/11/27,18:56:18,03,09,1, 11.8,1,1, -10.007, 10550.656, 274.557, 52690.637 21/11/27,18:56:18,04,09,1, 11.8,1,1, -10.007, 10550.673, 274.593, 52690.660 21/11/27,18:56:18,05,09,1, 11.8,1,1, -10.007, 10550.683, 274.548, 52690.658 21/11/27,18:56:18,06,09,1, 11.8,1,1, -10.007, 10550.661, 274.557, 52690.635 21/11/27,18:56:18,07,09,1, 11.8,1,1, -10.007, 10550.673, 274.552, 52690.647 21/11/27,18:56:18,08,09,1, 11.8,1,1, -10.007, 10550.654, 274.599, 52690.646 21/11/27,18:56:18,09,09,1, 11.8,1,1, -10.007, 10550.660, 274.609, 52690.640 21/11/27,18:56:18,10,09,1, 11.8,1,1, -10.007, 10550.662, 274.575, 52690.657 21/11/27,18:56:18,11,09,1, 11.8,1,1, -10.007, 10550.645, 274.578, 52690.655 21/11/27,18:56:18,12,09,1, 11.8,1,1, -10.007, 10550.649, 274.629, 52690.675 21/11/27,18:56:18,13,09,1, 11.8,1,1, -10.007, 10550.656, 274.604, 52690.651 21/11/27,18:56:18,14,09,1, 11.8,1,1, -10.007, 10550.643, 274.592, 52690.649 21/11/27,18:56:18,15,09,1, 11.8,1,1, -10.007, 10550.648, 274.612, 52690.647 21/11/27,18:56:18,16,09,1, 11.8,1,1, -10.007, 10550.649, 274.646, 52690.646 21/11/27,18:56:18,17,09,1, 11.8,1,1, -10.007, 10550.638, 274.634, 52690.660 21/11/27,18:56:18,18,09,1, 11.8,1,1, -10.007, 10550.638, 274.600, 52690.632 21/11/27,18:56:18,19,09,1, 11.8,1,1, -10.007, 10550.604, 274.635, 52690.670 21/11/27,18:56:19,00,09,1, 11.9,1,1, -10.005, 10550.600, 274.635, 52690.670 21/11/27,18:56:19,01,09,1, 11.9,1,1, -10.005, 10550.626, 274.651, 52690.669 21/11/27,18:56:19,02,09,1, 11.9,1,1, -10.005, 10550.616, 274.590, 52690.636 21/11/27,18:56:19,03,09,1, 11.9,1,1, -10.005, 10550.630, 274.632, 52690.630 21/11/27,18:56:19,04,09,1, 11.9,1,1, -10.005, 10550.585, 274.684, 52690.918 21/11/27,18:56:19,05,09,1, 11.9,1,1, -10.005, 10550.634, 274.637, 52690.705 21/11/27,18:56:19,06,09,1, 11.9,1,1, -10.005, 10550.632, 274.607, 52690.627 21/11/27,18:56:19,07,09,1, 11.9,1,1, -10.005, 10550.629, 274.650, 52690.691 21/11/27,18:56:19,08,09,1, 11.9,1,1, -10.005, 10550.611, 274.678, 52690.681 21/11/27,18:56:19,09,09,1, 11.9,1,1, -10.005, 10550.595, 274.659, 52690.651 21/11/27,18:56:19,10,09,1, 11.9,1,1, -10.005, 10550.578, 274.650, 52690.658 21/11/27,18:56:19,11,09,1, 11.9,1,1, -10.005, 10550.609, 274.651, 52690.646 21/11/27,18:56:19,12,09,1, 11.9,1,1, -10.005, 10550.606, 274.668, 52690.679 21/11/27,18:56:19,13,09,1, 11.9,1,1, -10.005, 10550.608, 274.658, 52690.700 21/11/27,18:56:19,14,09,1, 11.9,1,1, -10.005, 10550.597, 274.628, 52690.664 21/11/27,18:56:19,15,09,1, 11.9,1,1, -10.005, 10550.620, 274.671, 52690.692 21/11/27,18:56:19,16,09,1, 11.9,1,1, -10.005, 10550.607, 274.711, 52690.715 21/11/27,18:56:19,17,09,1, 11.9,1,1, -10.005, 10550.607, 274.676, 52690.681 21/11/27,18:56:19,18,09,1, 11.9,1,1, -10.005, 10550.603, 274.629, 52690.647 21/11/27,18:56:19,19,09,1, 11.9,1,1, -10.005, 10550.582, 274.678, 52690.663 21/11/27,18:56:20,00,10,1, 11.8,1,1, -10.001, 10550.575, 274.678, 52690.663 21/11/27,18:56:20,01,10,1, 11.8,1,1, -10.001, 10550.572, 274.677, 52690.693 21/11/27,18:56:20,02,10,1, 11.8,1,1, -10.001, 10550.594, 274.670, 52690.684 21/11/27,18:56:20,03,10,1, 11.8,1,1, -10.001, 10550.582, 274.689, 52690.659 21/11/27,18:56:20,04,10,1, 11.8,1,1, -10.001, 10550.585, 274.697, 52690.674 21/11/27,18:56:20,05,10,1, 11.8,1,1, -10.001, 10550.576, 274.695, 52690.670 21/11/27,18:56:20,06,10,1, 11.8,1,1, -10.001, 10550.574, 274.694, 52690.685 21/11/27,18:56:20,07,10,1, 11.8,1,1, -10.001, 10550.551, 274.722, 52690.904 21/11/27,18:56:20,08,10,1, 11.8,1,1, -10.001, 10550.535, 274.754, 52690.715 21/11/27,18:56:20,09,10,1, 11.8,1,1, -10.001, 10550.534, 274.722, 52690.713 21/11/27,18:56:20,10,10,1, 11.8,1,1, -10.001, 10550.534, 274.707, 52690.712 21/11/27,18:56:20,11,10,1, 11.8,1,1, -10.001, 10550.569, 274.712, 52690.667 21/11/27,18:56:20,12,10,1, 11.8,1,1, -10.001, 10550.557, 274.731, 52690.745 21/11/27,18:56:20,13,10,1, 11.8,1,1, -10.001, 10550.547, 274.737, 52690.666 21/11/27,18:56:20,14,10,1, 11.8,1,1, -10.001, 10550.551, 274.708, 52690.683 21/11/27,18:56:20,15,10,1, 11.8,1,1, -10.001, 10550.571, 274.753, 52690.676 21/11/27,18:56:20,16,10,1, 11.8,1,1, -10.001, 10550.595, 274.755, 52690.710 21/11/27,18:56:20,17,10,1, 11.8,1,1, -10.001, 10550.549, 274.766, 52690.641 21/11/27,18:56:20,18,10,1, 11.8,1,1, -10.001, 10550.515, 274.724, 52690.653 21/11/27,18:56:20,19,10,1, 11.8,1,1, -10.001, 10550.525, 274.748, 52690.657 21/11/27,18:56:21,00,09,1, 11.9,1,1, -10.002, 10550.517, 274.748, 52690.657 21/11/27,18:56:21,01,09,1, 11.9,1,1, -10.002, 10550.544, 274.753, 52690.688 21/11/27,18:56:21,02,09,1, 11.9,1,1, -10.002, 10550.508, 274.738, 52690.667 21/11/27,18:56:21,03,09,1, 11.9,1,1, -10.002, 10550.518, 274.774, 52690.685 21/11/27,18:56:21,04,09,1, 11.9,1,1, -10.002, 10550.521, 274.788, 52690.667 21/11/27,18:56:21,05,09,1, 11.9,1,1, -10.002, 10550.518, 274.778, 52690.680 21/11/27,18:56:21,06,09,1, 11.9,1,1, -10.002, 10550.491, 274.740, 52690.508 21/11/27,18:56:21,07,09,1, 11.9,1,1, -10.002, 10550.500, 274.790, 52690.697 21/11/27,18:56:21,08,09,1, 11.9,1,1, -10.002, 10550.512, 274.821, 52690.757 21/11/27,18:56:21,09,09,1, 11.9,1,1, -10.002, 10550.516, 274.775, 52690.713 21/11/27,18:56:21,10,09,1, 11.9,1,1, -10.002, 10550.495, 274.769, 52690.718 21/11/27,18:56:21,11,09,1, 11.9,1,1, -10.002, 10550.523, 274.791, 52690.710 21/11/27,18:56:21,12,09,1, 11.9,1,1, -10.002, 10550.508, 274.812, 52690.714 21/11/27,18:56:21,13,09,1, 11.9,1,1, -10.002, 10550.493, 274.804, 52690.669 21/11/27,18:56:21,14,09,1, 11.9,1,1, -10.002, 10550.486, 274.811, 52690.680 21/11/27,18:56:21,15,09,1, 11.9,1,1, -10.002, 10550.490, 274.829, 52690.808 21/11/27,18:56:21,16,09,1, 11.9,1,1, -10.002, 10550.509, 274.828, 52690.645 21/11/27,18:56:21,17,09,1, 11.9,1,1, -10.002, 10550.505, 274.822, 52690.648 21/11/27,18:56:21,18,09,1, 11.9,1,1, -10.002, 10550.479, 274.771, 52690.654 21/11/27,18:56:21,19,09,1, 11.9,1,1, -10.002, 10550.487, 274.816, 52690.696 21/11/27,18:56:22,00,09,1, 11.8,1,1, -10.002, 10550.483, 274.816, 52690.696 21/11/27,18:56:22,01,09,1, 11.8,1,1, -10.002, 10550.494, 274.816, 52690.730 21/11/27,18:56:22,02,09,1, 11.8,1,1, -10.002, 10550.487, 274.834, 52690.718 21/11/27,18:56:22,03,09,1, 11.8,1,1, -10.002, 10550.472, 274.819, 52690.689 21/11/27,18:56:22,04,09,1, 11.8,1,1, -10.002, 10550.509, 274.861, 52690.726 21/11/27,18:56:22,05,09,1, 11.8,1,1, -10.002, 10550.498, 274.826, 52690.651 21/11/27,18:56:22,06,09,1, 11.8,1,1, -10.002, 10550.487, 274.842, 52690.706 21/11/27,18:56:22,07,09,1, 11.8,1,1, -10.002, 10550.460, 274.842, 52690.705 21/11/27,18:56:22,08,09,1, 11.8,1,1, -10.002, 10550.483, 274.881, 52690.697 21/11/27,18:56:22,09,09,1, 11.8,1,1, -10.002, 10550.457, 274.855, 52690.681 21/11/27,18:56:22,10,09,1, 11.8,1,1, -10.002, 10550.484, 274.837, 52690.628 21/11/27,18:56:22,11,09,1, 11.8,1,1, -10.002, 10550.494, 274.871, 52690.709 21/11/27,18:56:22,12,09,1, 11.8,1,1, -10.002, 10550.460, 274.889, 52690.705 21/11/27,18:56:22,13,09,1, 11.8,1,1, -10.002, 10550.464, 274.871, 52690.696 21/11/27,18:56:22,14,09,1, 11.8,1,1, -10.002, 10550.445, 274.858, 52690.673 21/11/27,18:56:22,15,09,1, 11.8,1,1, -10.002, 10550.453, 274.866, 52690.707 21/11/27,18:56:22,16,09,1, 11.8,1,1, -10.002, 10550.464, 274.908, 52690.733 21/11/27,18:56:22,17,09,1, 11.8,1,1, -10.002, 10550.489, 274.892, 52690.704 21/11/27,18:56:22,18,09,1, 11.8,1,1, -10.002, 10550.452, 274.842, 52690.710 21/11/27,18:56:22,19,09,1, 11.8,1,1, -10.002, 10550.477, 274.886, 52690.725 21/11/27,18:56:23,00,10,1, 11.9,1,1, -10.001, 10550.475, 274.886, 52690.725 21/11/27,18:56:23,01,10,1, 11.9,1,1, -10.001, 10550.462, 274.915, 52690.714 21/11/27,18:56:23,02,10,1, 11.9,1,1, -10.001, 10550.443, 274.856, 52690.700 21/11/27,18:56:23,03,10,1, 11.9,1,1, -10.001, 10550.439, 274.891, 52690.682 21/11/27,18:56:23,04,10,1, 11.9,1,1, -10.001, 10550.454, 274.921, 52690.707 21/11/27,18:56:23,05,10,1, 11.9,1,1, -10.001, 10550.445, 274.937, 52690.720 21/11/27,18:56:23,06,10,1, 11.9,1,1, -10.001, 10550.449, 274.881, 52690.688 21/11/27,18:56:23,07,10,1, 11.9,1,1, -10.001, 10550.438, 274.889, 52690.674 21/11/27,18:56:23,08,10,1, 11.9,1,1, -10.001, 10550.471, 274.938, 52690.711 21/11/27,18:56:23,09,10,1, 11.9,1,1, -10.001, 10550.440, 274.906, 52690.722 21/11/27,18:56:23,10,10,1, 11.9,1,1, -10.001, 10550.424, 274.895, 52690.705 21/11/27,18:56:23,11,10,1, 11.9,1,1, -10.001, 10550.436, 274.922, 52690.686 21/11/27,18:56:23,12,10,1, 11.9,1,1, -10.001, 10550.454, 274.958, 52690.711 21/11/27,18:56:23,13,10,1, 11.9,1,1, -10.001, 10550.447, 274.962, 52690.719 21/11/27,18:56:23,14,10,1, 11.9,1,1, -10.001, 10550.440, 274.937, 52690.710 21/11/27,18:56:23,15,10,1, 11.9,1,1, -10.001, 10550.457, 274.953, 52690.728 21/11/27,18:56:23,16,10,1, 11.9,1,1, -10.001, 10550.444, 274.989, 52690.786 21/11/27,18:56:23,17,10,1, 11.9,1,1, -10.001, 10550.415, 274.964, 52690.727 21/11/27,18:56:23,18,10,1, 11.9,1,1, -10.001, 10550.427, 274.960, 52690.758 21/11/27,18:56:23,19,10,1, 11.9,1,1, -10.001, 10550.451, 274.955, 52690.697 21/11/27,18:56:24,00,09,1, 11.8,1,1, -10.006, 10550.450, 274.955, 52690.697 21/11/27,18:56:24,01,09,1, 11.8,1,1, -10.006, 10550.440, 274.975, 52690.728 21/11/27,18:56:24,02,09,1, 11.8,1,1, -10.006, 10550.420, 274.976, 52690.711 21/11/27,18:56:24,03,09,1, 11.8,1,1, -10.006, 10550.413, 274.978, 52690.721 21/11/27,18:56:24,04,09,1, 11.8,1,1, -10.006, 10550.432, 275.016, 52690.780 21/11/27,18:56:24,05,09,1, 11.8,1,1, -10.006, 10550.433, 275.014, 52690.756 21/11/27,18:56:24,06,09,1, 11.8,1,1, -10.006, 10550.419, 274.989, 52690.738 21/11/27,18:56:24,07,09,1, 11.8,1,1, -10.006, 10550.406, 275.029, 52690.754 21/11/27,18:56:24,08,09,1, 11.8,1,1, -10.006, 10550.419, 275.032, 52690.738 21/11/27,18:56:24,09,09,1, 11.8,1,1, -10.006, 10550.414, 275.008, 52690.714 21/11/27,18:56:24,10,09,1, 11.8,1,1, -10.006, 10550.405, 275.012, 52690.760 21/11/27,18:56:24,11,09,1, 11.8,1,1, -10.006, 10550.407, 275.023, 52690.754 21/11/27,18:56:24,12,09,1, 11.8,1,1, -10.006, 10550.410, 275.036, 52690.725 21/11/27,18:56:24,13,09,1, 11.8,1,1, -10.006, 10550.407, 275.025, 52690.756 21/11/27,18:56:24,14,09,1, 11.8,1,1, -10.006, 10550.413, 275.027, 52690.749 21/11/27,18:56:24,15,09,1, 11.8,1,1, -10.006, 10550.419, 275.003, 52690.730 21/11/27,18:56:24,16,09,1, 11.8,1,1, -10.006, 10550.415, 275.070, 52690.768 21/11/27,18:56:24,17,09,1, 11.8,1,1, -10.006, 10550.423, 275.065, 52690.755 21/11/27,18:56:24,18,09,1, 11.8,1,1, -10.006, 10550.381, 275.059, 52690.747 21/11/27,18:56:24,19,09,1, 11.8,1,1, -10.006, 10550.403, 275.043, 52690.716 21/11/27,18:56:25,00,09,1, 11.9,1,1, -10.004, 10550.400, 275.043, 52690.716 21/11/27,18:56:25,01,09,1, 11.9,1,1, -10.004, 10550.428, 275.083, 52690.740 21/11/27,18:56:25,02,09,1, 11.9,1,1, -10.004, 10550.403, 275.055, 52690.754 21/11/27,18:56:25,03,09,1, 11.9,1,1, -10.004, 10550.399, 275.059, 52690.734 21/11/27,18:56:25,04,09,1, 11.9,1,1, -10.004, 10550.410, 275.108, 52690.781 21/11/27,18:56:25,05,09,1, 11.9,1,1, -10.004, 10550.400, 275.112, 52690.767 21/11/27,18:56:25,06,09,1, 11.9,1,1, -10.004, 10550.393, 275.107, 52690.765 21/11/27,18:56:25,07,09,1, 11.9,1,1, -10.004, 10550.409, 275.098, 52690.774 21/11/27,18:56:25,08,09,1, 11.9,1,1, -10.004, 10550.411, 275.090, 52690.807 21/11/27,18:56:25,09,09,1, 11.9,1,1, -10.004, 10550.412, 275.128, 52690.808 21/11/27,18:56:25,10,09,1, 11.9,1,1, -10.004, 10550.415, 275.114, 52690.768 21/11/27,18:56:25,11,09,1, 11.9,1,1, -10.004, 10550.398, 275.080, 52690.762 21/11/27,18:56:25,12,09,1, 11.9,1,1, -10.004, 10550.390, 275.123, 52690.758 21/11/27,18:56:25,13,09,1, 11.9,1,1, -10.004, 10550.422, 275.126, 52690.776 21/11/27,18:56:25,14,09,1, 11.9,1,1, -10.004, 10550.379, 275.137, 52690.759 21/11/27,18:56:25,15,09,1, 11.9,1,1, -10.004, 10550.408, 275.113, 52690.795 21/11/27,18:56:25,16,09,1, 11.9,1,1, -10.004, 10550.408, 275.127, 52690.797 21/11/27,18:56:25,17,09,1, 11.9,1,1, -10.004, 10550.396, 275.136, 52690.713 21/11/27,18:56:25,18,09,1, 11.9,1,1, -10.004, 10550.434, 275.090, 52690.740 21/11/27,18:56:25,19,09,1, 11.9,1,1, -10.004, 10550.382, 275.102, 52690.729 21/11/27,18:56:26,00,09,1, 11.9,1,1, -10.004, 10550.375, 275.102, 52690.729 21/11/27,18:56:26,01,09,1, 11.9,1,1, -10.004, 10550.380, 275.150, 52690.755 21/11/27,18:56:26,02,09,1, 11.9,1,1, -10.004, 10550.386, 275.154, 52690.780 21/11/27,18:56:26,03,09,1, 11.9,1,1, -10.004, 10550.397, 275.131, 52690.756 21/11/27,18:56:26,04,09,1, 11.9,1,1, -10.004, 10550.393, 275.177, 52690.823 21/11/27,18:56:26,05,09,1, 11.9,1,1, -10.004, 10550.399, 275.170, 52690.773 21/11/27,18:56:26,06,09,1, 11.9,1,1, -10.004, 10550.401, 275.163, 52690.771 21/11/27,18:56:26,07,09,1, 11.9,1,1, -10.004, 10550.381, 275.155, 52690.727 21/11/27,18:56:26,08,09,1, 11.9,1,1, -10.004, 10550.430, 275.194, 52690.818 21/11/27,18:56:26,09,09,1, 11.9,1,1, -10.004, 10550.425, 275.212, 52690.816 21/11/27,18:56:26,10,09,1, 11.9,1,1, -10.004, 10550.410, 275.180, 52690.754 21/11/27,18:56:26,11,09,1, 11.9,1,1, -10.004, 10550.390, 275.155, 52690.783 21/11/27,18:56:26,12,09,1, 11.9,1,1, -10.004, 10550.399, 275.202, 52690.810 21/11/27,18:56:26,13,09,1, 11.9,1,1, -10.004, 10550.427, 275.234, 52690.806 21/11/27,18:56:26,14,09,1, 11.9,1,1, -10.004, 10550.378, 275.187, 52690.780 21/11/27,18:56:26,15,09,1, 11.9,1,1, -10.004, 10550.398, 275.176, 52690.799 21/11/27,18:56:26,16,09,1, 11.9,1,1, -10.004, 10550.438, 275.235, 52690.796 21/11/27,18:56:26,17,09,1, 11.9,1,1, -10.004, 10550.413, 275.256, 52690.836 21/11/27,18:56:26,18,09,1, 11.9,1,1, -10.004, 10550.390, 275.222, 52690.799 21/11/27,18:56:26,19,09,1, 11.9,1,1, -10.004, 10550.421, 275.198, 52690.766 21/11/27,18:56:27,00,08,1, 11.9,1,1, -10.002, 10550.417, 275.198, 52690.766 21/11/27,18:56:27,01,08,1, 11.9,1,1, -10.002, 10550.440, 275.261, 52690.796 21/11/27,18:56:27,02,08,1, 11.9,1,1, -10.002, 10550.429, 275.263, 52690.822 21/11/27,18:56:27,03,08,1, 11.9,1,1, -10.002, 10550.407, 275.220, 52690.793 21/11/27,18:56:27,04,08,1, 11.9,1,1, -10.002, 10550.407, 275.241, 52690.805 21/11/27,18:56:27,05,08,1, 11.9,1,1, -10.002, 10550.421, 275.253, 52690.789 21/11/27,18:56:27,06,08,1, 11.9,1,1, -10.002, 10550.393, 275.245, 52690.822 21/11/27,18:56:27,07,08,1, 11.9,1,1, -10.002, 10550.397, 275.239, 52690.786 21/11/27,18:56:27,08,08,1, 11.9,1,1, -10.002, 10550.412, 275.247, 52690.808 21/11/27,18:56:27,09,08,1, 11.9,1,1, -10.002, 10550.402, 275.303, 52690.832 21/11/27,18:56:27,10,08,1, 11.9,1,1, -10.002, 10550.405, 275.279, 52690.824 21/11/27,18:56:27,11,08,1, 11.9,1,1, -10.002, 10550.389, 275.214, 52690.788 21/11/27,18:56:27,12,08,1, 11.9,1,1, -10.002, 10550.387, 275.246, 52690.787 21/11/27,18:56:27,13,08,1, 11.9,1,1, -10.002, 10550.398, 275.287, 52690.842 21/11/27,18:56:27,14,08,1, 11.9,1,1, -10.002, 10550.410, 275.286, 52690.846 21/11/27,18:56:27,15,08,1, 11.9,1,1, -10.002, 10550.421, 275.248, 52690.809 21/11/27,18:56:27,16,08,1, 11.9,1,1, -10.002, 10550.384, 275.262, 52690.810 21/11/27,18:56:27,17,08,1, 11.9,1,1, -10.002, 10550.427, 275.303, 52690.833 21/11/27,18:56:27,18,08,1, 11.9,1,1, -10.002, 10550.401, 275.291, 52690.807 21/11/27,18:56:27,19,08,1, 11.9,1,1, -10.002, 10550.411, 275.265, 52690.837 21/11/27,18:56:28,00,08,1, 11.8,1,1, -10.006, 10550.408, 275.265, 52690.837 21/11/27,18:56:28,01,08,1, 11.8,1,1, -10.006, 10550.386, 275.320, 52690.831 21/11/27,18:56:28,02,08,1, 11.8,1,1, -10.006, 10550.374, 275.310, 52690.830 21/11/27,18:56:28,03,08,1, 11.8,1,1, -10.006, 10550.399, 275.286, 52690.842 21/11/27,18:56:28,04,08,1, 11.8,1,1, -10.006, 10550.395, 275.296, 52690.811 21/11/27,18:56:28,05,08,1, 11.8,1,1, -10.006, 10550.406, 275.316, 52690.862 21/11/27,18:56:28,06,08,1, 11.8,1,1, -10.006, 10550.403, 275.348, 52690.857 21/11/27,18:56:28,07,08,1, 11.8,1,1, -10.006, 10550.378, 275.331, 52690.832 21/11/27,18:56:28,08,08,1, 11.8,1,1, -10.006, 10550.392, 275.329, 52690.823 21/11/27,18:56:28,09,08,1, 11.8,1,1, -10.006, 10550.389, 275.376, 52690.867 21/11/27,18:56:28,10,08,1, 11.8,1,1, -10.006, 10550.417, 275.369, 52690.892 21/11/27,18:56:28,11,08,1, 11.8,1,1, -10.006, 10550.362, 275.334, 52690.852 21/11/27,18:56:28,12,08,1, 11.8,1,1, -10.006, 10550.337, 275.333, 52690.850 21/11/27,18:56:28,13,08,1, 11.8,1,1, -10.006, 10550.381, 275.375, 52690.854 21/11/27,18:56:28,14,08,1, 11.8,1,1, -10.006, 10550.414, 275.391, 52690.874 21/11/27,18:56:28,15,08,1, 11.8,1,1, -10.006, 10550.387, 275.367, 52690.843 21/11/27,18:56:28,16,08,1, 11.8,1,1, -10.006, 10550.374, 275.377, 52690.837 21/11/27,18:56:28,17,08,1, 11.8,1,1, -10.006, 10550.388, 275.382, 52690.849 21/11/27,18:56:28,18,08,1, 11.8,1,1, -10.006, 10550.385, 275.380, 52690.886 21/11/27,18:56:28,19,08,1, 11.8,1,1, -10.006, 10550.375, 275.378, 52690.844 21/11/27,18:56:29,00,08,1, 11.9,1,1, -10.000, 10550.375, 275.378, 52690.844 21/11/27,18:56:29,01,08,1, 11.9,1,1, -10.000, 10550.375, 275.383, 52690.827 21/11/27,18:56:29,02,08,1, 11.9,1,1, -10.000, 10550.388, 275.425, 52690.925 21/11/27,18:56:29,03,08,1, 11.9,1,1, -10.000, 10550.383, 275.411, 52690.873 21/11/27,18:56:29,04,08,1, 11.9,1,1, -10.000, 10550.385, 275.380, 52690.862 21/11/27,18:56:29,05,08,1, 11.9,1,1, -10.000, 10550.361, 275.412, 52690.867 21/11/27,18:56:29,06,08,1, 11.9,1,1, -10.000, 10550.358, 275.437, 52690.917 21/11/27,18:56:29,07,08,1, 11.9,1,1, -10.000, 10550.375, 275.430, 52690.923 21/11/27,18:56:29,08,08,1, 11.9,1,1, -10.000, 10550.369, 275.389, 52690.879 21/11/27,18:56:29,09,08,1, 11.9,1,1, -10.000, 10550.369, 275.406, 52690.904 21/11/27,18:56:29,10,08,1, 11.9,1,1, -10.000, 10550.355, 275.430, 52690.913 21/11/27,18:56:29,11,08,1, 11.9,1,1, -10.000, 10550.364, 275.408, 52690.904 21/11/27,18:56:29,12,08,1, 11.9,1,1, -10.000, 10550.366, 275.383, 52690.868 21/11/27,18:56:29,13,08,1, 11.9,1,1, -10.000, 10550.363, 275.411, 52690.828 21/11/27,18:56:29,14,08,1, 11.9,1,1, -10.000, 10550.353, 275.441, 52690.895 21/11/27,18:56:29,15,08,1, 11.9,1,1, -10.000, 10550.351, 275.426, 52690.878 21/11/27,18:56:29,16,08,1, 11.9,1,1, -10.000, 10550.348, 275.423, 52691.095 21/11/27,18:56:29,17,08,1, 11.9,1,1, -10.000, 10550.384, 275.410, 52690.811 21/11/27,18:56:29,18,08,1, 11.9,1,1, -10.000, 10550.356, 275.452, 52690.838 21/11/27,18:56:29,19,08,1, 11.9,1,1, -10.000, 10550.359, 275.461, 52690.866 21/11/27,18:56:30,00,08,1, 11.9,1,1, -10.002, 10550.358, 275.461, 52690.866 21/11/27,18:56:30,01,08,1, 11.9,1,1, -10.002, 10550.355, 275.452, 52690.869 21/11/27,18:56:30,02,08,1, 11.9,1,1, -10.002, 10550.363, 275.460, 52690.903 21/11/27,18:56:30,03,08,1, 11.9,1,1, -10.002, 10550.349, 275.466, 52690.932 21/11/27,18:56:30,04,08,1, 11.9,1,1, -10.002, 10550.342, 275.448, 52690.837 21/11/27,18:56:30,05,08,1, 11.9,1,1, -10.002, 10550.331, 275.460, 52690.845 21/11/27,18:56:30,06,08,1, 11.9,1,1, -10.002, 10550.353, 275.503, 52690.885 21/11/27,18:56:30,07,08,1, 11.9,1,1, -10.002, 10550.349, 275.495, 52690.910 21/11/27,18:56:30,08,08,1, 11.9,1,1, -10.002, 10550.342, 275.481, 52690.899 21/11/27,18:56:30,09,08,1, 11.9,1,1, -10.002, 10550.322, 275.480, 52690.861 21/11/27,18:56:30,10,08,1, 11.9,1,1, -10.002, 10550.321, 275.500, 52690.873 21/11/27,18:56:30,11,08,1, 11.9,1,1, -10.002, 10550.332, 275.481, 52690.932 21/11/27,18:56:30,12,08,1, 11.9,1,1, -10.002, 10550.319, 275.471, 52690.863 21/11/27,18:56:30,13,08,1, 11.9,1,1, -10.002, 10550.323, 275.523, 52690.877 21/11/27,18:56:30,14,08,1, 11.9,1,1, -10.002, 10550.346, 275.519, 52690.876 21/11/27,18:56:30,15,08,1, 11.9,1,1, -10.002, 10550.341, 275.535, 52690.878 21/11/27,18:56:30,16,08,1, 11.9,1,1, -10.002, 10550.322, 275.494, 52690.886 21/11/27,18:56:30,17,08,1, 11.9,1,1, -10.002, 10550.307, 275.498, 52690.870 21/11/27,18:56:30,18,08,1, 11.9,1,1, -10.002, 10550.319, 275.534, 52690.899 21/11/27,18:56:30,19,08,1, 11.9,1,1, -10.002, 10550.321, 275.516, 52690.861 21/11/27,18:56:31,00,08,1, 11.9,1,1, -10.005, 10550.317, 275.516, 52690.861 21/11/27,18:56:31,01,08,1, 11.9,1,1, -10.005, 10550.303, 275.505, 52690.841 21/11/27,18:56:31,02,08,1, 11.9,1,1, -10.005, 10550.321, 275.542, 52690.917 21/11/27,18:56:31,03,08,1, 11.9,1,1, -10.005, 10550.333, 275.544, 52690.917 21/11/27,18:56:31,04,08,1, 11.9,1,1, -10.005, 10550.333, 275.505, 52690.890 21/11/27,18:56:31,05,08,1, 11.9,1,1, -10.005, 10550.300, 275.498, 52690.843 21/11/27,18:56:31,06,08,1, 11.9,1,1, -10.005, 10550.306, 275.539, 52690.892 21/11/27,18:56:31,07,08,1, 11.9,1,1, -10.005, 10550.309, 275.546, 52690.891 21/11/27,18:56:31,08,08,1, 11.9,1,1, -10.005, 10550.310, 275.523, 52690.866 21/11/27,18:56:31,09,08,1, 11.9,1,1, -10.005, 10550.304, 275.518, 52690.850 21/11/27,18:56:31,10,08,1, 11.9,1,1, -10.005, 10550.313, 275.549, 52690.851 21/11/27,18:56:31,11,08,1, 11.9,1,1, -10.005, 10550.294, 275.564, 52690.888 21/11/27,18:56:31,12,08,1, 11.9,1,1, -10.005, 10550.315, 275.545, 52690.893 21/11/27,18:56:31,13,08,1, 11.9,1,1, -10.005, 10550.308, 275.561, 52690.890 21/11/27,18:56:31,14,08,1, 11.9,1,1, -10.005, 10550.271, 275.578, 52690.877 21/11/27,18:56:31,15,08,1, 11.9,1,1, -10.005, 10550.293, 275.586, 52690.927 21/11/27,18:56:31,16,08,1, 11.9,1,1, -10.005, 10550.282, 275.571, 52690.898 21/11/27,18:56:31,17,08,1, 11.9,1,1, -10.005, 10550.291, 275.536, 52690.882 21/11/27,18:56:31,18,08,1, 11.9,1,1, -10.005, 10550.284, 275.569, 52690.905 21/11/27,18:56:31,19,08,1, 11.9,1,1, -10.005, 10550.292, 275.610, 52690.930 21/11/27,18:56:32,00,08,1, 11.9,1,1, -10.004, 10550.292, 275.610, 52690.930 21/11/27,18:56:32,01,08,1, 11.9,1,1, -10.004, 10550.260, 275.545, 52690.900 21/11/27,18:56:32,02,08,1, 11.9,1,1, -10.004, 10550.274, 275.578, 52690.926 21/11/27,18:56:32,03,08,1, 11.9,1,1, -10.004, 10550.285, 275.625, 52690.922 21/11/27,18:56:32,04,08,1, 11.9,1,1, -10.004, 10550.264, 275.571, 52690.884 21/11/27,18:56:32,05,08,1, 11.9,1,1, -10.004, 10550.282, 275.543, 52690.931 21/11/27,18:56:32,06,08,1, 11.9,1,1, -10.004, 10550.269, 275.599, 52690.915 21/11/27,18:56:32,07,08,1, 11.9,1,1, -10.004, 10550.241, 275.625, 52690.905 21/11/27,18:56:32,08,08,1, 11.9,1,1, -10.004, 10550.277, 275.591, 52690.931 21/11/27,18:56:32,09,08,1, 11.9,1,1, -10.004, 10550.240, 275.571, 52690.871 21/11/27,18:56:32,10,08,1, 11.9,1,1, -10.004, 10550.244, 275.615, 52690.882 21/11/27,18:56:32,11,08,1, 11.9,1,1, -10.004, 10550.264, 275.615, 52690.915 21/11/27,18:56:32,12,08,1, 11.9,1,1, -10.004, 10550.259, 275.605, 52690.948 21/11/27,18:56:32,13,08,1, 11.9,1,1, -10.004, 10550.253, 275.563, 52690.895 21/11/27,18:56:32,14,08,1, 11.9,1,1, -10.004, 10550.266, 275.602, 52690.899 21/11/27,18:56:32,15,08,1, 11.9,1,1, -10.004, 10550.272, 275.615, 52690.889 21/11/27,18:56:32,16,08,1, 11.9,1,1, -10.004, 10550.263, 275.613, 52690.930 21/11/27,18:56:32,17,08,1, 11.9,1,1, -10.004, 10550.231, 275.594, 52690.885 21/11/27,18:56:32,18,08,1, 11.9,1,1, -10.004, 10550.255, 275.601, 52690.883 21/11/27,18:56:32,19,08,1, 11.9,1,1, -10.004, 10550.229, 275.658, 52691.150 21/11/27,18:56:33,00,09,1, 11.9,1,1, -10.006, 10550.225, 275.658, 52691.150 21/11/27,18:56:33,01,09,1, 11.9,1,1, -10.006, 10550.253, 275.599, 52690.838 21/11/27,18:56:33,02,09,1, 11.9,1,1, -10.006, 10550.251, 275.625, 52690.891 21/11/27,18:56:33,03,09,1, 11.9,1,1, -10.006, 10550.250, 275.657, 52690.914 21/11/27,18:56:33,04,09,1, 11.9,1,1, -10.006, 10550.254, 275.628, 52690.924 21/11/27,18:56:33,05,09,1, 11.9,1,1, -10.006, 10550.222, 275.595, 52690.909 21/11/27,18:56:33,06,09,1, 11.9,1,1, -10.006, 10550.247, 275.611, 52690.917 21/11/27,18:56:33,07,09,1, 11.9,1,1, -10.006, 10550.253, 275.657, 52690.946 21/11/27,18:56:33,08,09,1, 11.9,1,1, -10.006, 10550.234, 275.648, 52690.929 21/11/27,18:56:33,09,09,1, 11.9,1,1, -10.006, 10550.234, 275.618, 52690.899 21/11/27,18:56:33,10,09,1, 11.9,1,1, -10.006, 10550.218, 275.617, 52690.897 21/11/27,18:56:33,11,09,1, 11.9,1,1, -10.006, 10550.239, 275.635, 52690.922 21/11/27,18:56:33,12,09,1, 11.9,1,1, -10.006, 10550.243, 275.685, 52690.917 21/11/27,18:56:33,13,09,1, 11.9,1,1, -10.006, 10550.253, 275.652, 52690.917 21/11/27,18:56:33,14,09,1, 11.9,1,1, -10.006, 10550.234, 275.657, 52690.909 21/11/27,18:56:33,15,09,1, 11.9,1,1, -10.006, 10550.233, 275.678, 52690.930 21/11/27,18:56:33,16,09,1, 11.9,1,1, -10.006, 10550.234, 275.674, 52690.957 21/11/27,18:56:33,17,09,1, 11.9,1,1, -10.006, 10550.230, 275.680, 52690.895 21/11/27,18:56:33,18,09,1, 11.9,1,1, -10.006, 10550.239, 275.655, 52690.885 21/11/27,18:56:33,19,09,1, 11.9,1,1, -10.006, 10550.207, 275.697, 52690.905 21/11/27,18:56:34,00,08,1, 11.8,1,1, -10.006, 10550.200, 275.697, 52690.905 21/11/27,18:56:34,01,08,1, 11.8,1,1, -10.006, 10550.205, 275.679, 52690.906 21/11/27,18:56:34,02,08,1, 11.8,1,1, -10.006, 10550.199, 275.654, 52690.882 21/11/27,18:56:34,03,08,1, 11.8,1,1, -10.006, 10550.201, 275.686, 52690.922 21/11/27,18:56:34,04,08,1, 11.8,1,1, -10.006, 10550.228, 275.704, 52690.951 21/11/27,18:56:34,05,08,1, 11.8,1,1, -10.006, 10550.218, 275.687, 52690.917 21/11/27,18:56:34,06,08,1, 11.8,1,1, -10.006, 10550.212, 275.677, 52690.931 21/11/27,18:56:34,07,08,1, 11.8,1,1, -10.006, 10550.214, 275.707, 52690.916 21/11/27,18:56:34,08,08,1, 11.8,1,1, -10.006, 10550.206, 275.714, 52690.954 21/11/27,18:56:34,09,08,1, 11.8,1,1, -10.006, 10550.225, 275.679, 52690.950 21/11/27,18:56:34,10,08,1, 11.8,1,1, -10.006, 10550.187, 275.665, 52690.868 21/11/27,18:56:34,11,08,1, 11.8,1,1, -10.006, 10550.178, 275.687, 52690.874 21/11/27,18:56:34,12,08,1, 11.8,1,1, -10.006, 10550.203, 275.705, 52690.881 21/11/27,18:56:34,13,08,1, 11.8,1,1, -10.006, 10550.200, 275.713, 52690.950 21/11/27,18:56:34,14,08,1, 11.8,1,1, -10.006, 10550.183, 275.699, 52690.896 21/11/27,18:56:34,15,08,1, 11.8,1,1, -10.006, 10550.181, 275.701, 52690.937 21/11/27,18:56:34,16,08,1, 11.8,1,1, -10.006, 10550.163, 275.732, 52690.910 21/11/27,18:56:34,17,08,1, 11.8,1,1, -10.006, 10550.177, 275.742, 52690.953 21/11/27,18:56:34,18,08,1, 11.8,1,1, -10.006, 10550.162, 275.694, 52690.887 21/11/27,18:56:34,19,08,1, 11.8,1,1, -10.006, 10550.189, 275.713, 52690.911 21/11/27,18:56:35,00,08,1, 11.9,1,1, -10.000, 10550.183, 275.713, 52690.911 21/11/27,18:56:35,01,08,1, 11.9,1,1, -10.000, 10550.193, 275.735, 52690.915 21/11/27,18:56:35,02,08,1, 11.9,1,1, -10.000, 10550.158, 275.714, 52690.991 21/11/27,18:56:35,03,08,1, 11.9,1,1, -10.000, 10550.172, 275.701, 52690.902 21/11/27,18:56:35,04,08,1, 11.9,1,1, -10.000, 10550.172, 275.760, 52690.940 21/11/27,18:56:35,05,08,1, 11.9,1,1, -10.000, 10550.164, 275.765, 52690.931 21/11/27,18:56:35,06,08,1, 11.9,1,1, -10.000, 10550.179, 275.755, 52690.926 21/11/27,18:56:35,07,08,1, 11.9,1,1, -10.000, 10550.158, 275.744, 52690.928 21/11/27,18:56:35,08,08,1, 11.9,1,1, -10.000, 10550.179, 275.725, 52690.894 21/11/27,18:56:35,09,08,1, 11.9,1,1, -10.000, 10550.171, 275.761, 52690.913 21/11/27,18:56:35,10,08,1, 11.9,1,1, -10.000, 10550.158, 275.718, 52690.915 21/11/27,18:56:35,11,08,1, 11.9,1,1, -10.000, 10550.162, 275.722, 52690.916 21/11/27,18:56:35,12,08,1, 11.9,1,1, -10.000, 10550.179, 275.758, 52690.940 21/11/27,18:56:35,13,08,1, 11.9,1,1, -10.000, 10550.165, 275.780, 52690.944 21/11/27,18:56:35,14,08,1, 11.9,1,1, -10.000, 10550.178, 275.759, 52690.916 21/11/27,18:56:35,15,08,1, 11.9,1,1, -10.000, 10550.156, 275.735, 52690.931 21/11/27,18:56:35,16,08,1, 11.9,1,1, -10.000, 10550.153, 275.775, 52690.942 21/11/27,18:56:35,17,08,1, 11.9,1,1, -10.000, 10550.183, 275.810, 52690.969 21/11/27,18:56:35,18,08,1, 11.9,1,1, -10.000, 10550.158, 275.774, 52690.985 21/11/27,18:56:35,19,08,1, 11.9,1,1, -10.000, 10550.157, 275.759, 52690.930 21/11/27,18:56:36,00,08,1, 11.9,1,1, -10.002, 10550.150, 275.759, 52690.930 21/11/27,18:56:36,01,08,1, 11.9,1,1, -10.002, 10550.167, 275.813, 52691.008 21/11/27,18:56:36,02,08,1, 11.9,1,1, -10.002, 10550.158, 275.779, 52690.970 21/11/27,18:56:36,03,08,1, 11.9,1,1, -10.002, 10550.158, 275.764, 52690.938 21/11/27,18:56:36,04,08,1, 11.9,1,1, -10.002, 10550.153, 275.782, 52690.942 21/11/27,18:56:36,05,08,1, 11.9,1,1, -10.002, 10550.176, 275.818, 52690.938 21/11/27,18:56:36,06,08,1, 11.9,1,1, -10.002, 10550.151, 275.790, 52690.938 21/11/27,18:56:36,07,08,1, 11.9,1,1, -10.002, 10550.130, 275.758, 52690.909 21/11/27,18:56:36,08,08,1, 11.9,1,1, -10.002, 10550.135, 275.792, 52690.944 21/11/27,18:56:36,09,08,1, 11.9,1,1, -10.002, 10550.150, 275.798, 52690.941 21/11/27,18:56:36,10,08,1, 11.9,1,1, -10.002, 10550.150, 275.823, 52690.934 21/11/27,18:56:36,11,08,1, 11.9,1,1, -10.002, 10550.141, 275.774, 52690.906 21/11/27,18:56:36,12,08,1, 11.9,1,1, -10.002, 10550.134, 275.794, 52690.918 21/11/27,18:56:36,13,08,1, 11.9,1,1, -10.002, 10550.131, 275.811, 52690.934 21/11/27,18:56:36,14,08,1, 11.9,1,1, -10.002, 10550.154, 275.812, 52690.990 21/11/27,18:56:36,15,08,1, 11.9,1,1, -10.002, 10550.145, 275.788, 52690.954 21/11/27,18:56:36,16,08,1, 11.9,1,1, -10.002, 10550.108, 275.817, 52690.897 21/11/27,18:56:36,17,08,1, 11.9,1,1, -10.002, 10550.150, 275.824, 52690.929 21/11/27,18:56:36,18,08,1, 11.9,1,1, -10.002, 10550.121, 275.833, 52690.977 21/11/27,18:56:36,19,08,1, 11.9,1,1, -10.002, 10550.151, 275.826, 52690.971 21/11/27,18:56:37,00,08,1, 11.8,1,1, -10.001, 10550.150, 275.826, 52690.971 21/11/27,18:56:37,01,08,1, 11.8,1,1, -10.001, 10550.139, 275.847, 52690.914 21/11/27,18:56:37,02,08,1, 11.8,1,1, -10.001, 10550.137, 275.876, 52690.975 21/11/27,18:56:37,03,08,1, 11.8,1,1, -10.001, 10550.109, 275.813, 52690.954 21/11/27,18:56:37,04,08,1, 11.8,1,1, -10.001, 10550.110, 275.827, 52690.921 21/11/27,18:56:37,05,08,1, 11.8,1,1, -10.001, 10550.124, 275.838, 52690.755 21/11/27,18:56:37,06,08,1, 11.8,1,1, -10.001, 10550.137, 275.861, 52691.040 21/11/27,18:56:37,07,08,1, 11.8,1,1, -10.001, 10550.161, 275.840, 52690.925 21/11/27,18:56:37,08,08,1, 11.8,1,1, -10.001, 10550.124, 275.815, 52690.903 21/11/27,18:56:37,09,08,1, 11.8,1,1, -10.001, 10550.113, 275.849, 52690.915 21/11/27,18:56:37,10,08,1, 11.8,1,1, -10.001, 10550.145, 275.853, 52690.934 21/11/27,18:56:37,11,08,1, 11.8,1,1, -10.001, 10550.129, 275.832, 52690.999 21/11/27,18:56:37,12,08,1, 11.8,1,1, -10.001, 10550.131, 275.837, 52691.074 21/11/27,18:56:37,13,08,1, 11.8,1,1, -10.001, 10550.116, 275.824, 52690.861 21/11/27,18:56:37,14,08,1, 11.8,1,1, -10.001, 10550.137, 275.883, 52690.758 21/11/27,18:56:37,15,08,1, 11.8,1,1, -10.001, 10550.118, 275.843, 52690.946 21/11/27,18:56:37,16,08,1, 11.8,1,1, -10.001, 10550.112, 275.842, 52690.916 21/11/27,18:56:37,17,08,1, 11.8,1,1, -10.001, 10550.141, 275.859, 52690.941 21/11/27,18:56:37,18,08,1, 11.8,1,1, -10.001, 10550.111, 275.903, 52690.942 21/11/27,18:56:37,19,08,1, 11.8,1,1, -10.001, 10550.112, 275.859, 52690.940 21/11/27,18:56:38,00,08,1, 11.8,1,1, -10.000, 10550.108, 275.859, 52690.940 21/11/27,18:56:38,01,08,1, 11.8,1,1, -10.000, 10550.101, 275.861, 52690.965 21/11/27,18:56:38,02,08,1, 11.8,1,1, -10.000, 10550.124, 275.905, 52690.959 21/11/27,18:56:38,03,08,1, 11.8,1,1, -10.000, 10550.098, 275.888, 52690.975 21/11/27,18:56:38,04,08,1, 11.8,1,1, -10.000, 10550.114, 275.860, 52690.712 21/11/27,18:56:38,05,08,1, 11.8,1,1, -10.000, 10550.088, 275.834, 52690.680 21/11/27,18:56:38,06,08,1, 11.8,1,1, -10.000, 10550.088, 275.934, 52691.022 21/11/27,18:56:38,07,08,1, 11.8,1,1, -10.000, 10550.124, 275.922, 52690.963 21/11/27,18:56:38,08,08,1, 11.8,1,1, -10.000, 10550.083, 275.893, 52690.906 21/11/27,18:56:38,09,08,1, 11.8,1,1, -10.000, 10550.144, 275.886, 52690.885 21/11/27,18:56:38,10,08,1, 11.8,1,1, -10.000, 10550.107, 275.933, 52690.950 21/11/27,18:56:38,11,08,1, 11.8,1,1, -10.000, 10550.112, 275.918, 52690.933 21/11/27,18:56:38,12,08,1, 11.8,1,1, -10.000, 10550.112, 275.886, 52690.967 21/11/27,18:56:38,13,08,1, 11.8,1,1, -10.000, 10550.103, 275.897, 52690.946 21/11/27,18:56:38,14,08,1, 11.8,1,1, -10.000, 10550.116, 275.950, 52691.004 21/11/27,18:56:38,15,08,1, 11.8,1,1, -10.000, 10550.119, 275.954, 52690.976 21/11/27,18:56:38,16,08,1, 11.8,1,1, -10.000, 10550.107, 275.897, 52690.980 21/11/27,18:56:38,17,08,1, 11.8,1,1, -10.000, 10550.087, 275.917, 52691.027 21/11/27,18:56:38,18,08,1, 11.8,1,1, -10.000, 10550.135, 275.942, 52690.995 21/11/27,18:56:38,19,08,1, 11.8,1,1, -10.000, 10550.112, 275.931, 52690.976 21/11/27,18:56:39,00,09,1, 11.8,1,1, -10.003, 10550.108, 275.931, 52690.976 21/11/27,18:56:39,01,09,1, 11.8,1,1, -10.003, 10550.084, 275.928, 52690.946 21/11/27,18:56:39,02,09,1, 11.8,1,1, -10.003, 10550.104, 275.970, 52690.981 21/11/27,18:56:39,03,09,1, 11.8,1,1, -10.003, 10550.098, 275.974, 52691.001 21/11/27,18:56:39,04,09,1, 11.8,1,1, -10.003, 10550.098, 275.950, 52690.980 21/11/27,18:56:39,05,09,1, 11.8,1,1, -10.003, 10550.106, 275.921, 52690.940 21/11/27,18:56:39,06,09,1, 11.8,1,1, -10.003, 10550.091, 275.939, 52690.963 21/11/27,18:56:39,07,09,1, 11.8,1,1, -10.003, 10550.117, 275.962, 52690.969 21/11/27,18:56:39,08,09,1, 11.8,1,1, -10.003, 10550.091, 275.955, 52690.945 21/11/27,18:56:39,09,09,1, 11.8,1,1, -10.003, 10550.080, 275.921, 52690.945 21/11/27,18:56:39,10,09,1, 11.8,1,1, -10.003, 10550.098, 275.956, 52690.949 21/11/27,18:56:39,11,09,1, 11.8,1,1, -10.003, 10550.111, 275.997, 52690.999 21/11/27,18:56:39,12,09,1, 11.8,1,1, -10.003, 10550.039, 275.976, 52691.043 21/11/27,18:56:39,13,09,1, 11.8,1,1, -10.003, 10550.101, 275.960, 52690.892 21/11/27,18:56:39,14,09,1, 11.8,1,1, -10.003, 10550.092, 275.965, 52690.872 21/11/27,18:56:39,15,09,1, 11.8,1,1, -10.003, 10550.127, 276.006, 52690.890 21/11/27,18:56:39,16,09,1, 11.8,1,1, -10.003, 10550.083, 276.025, 52691.057 21/11/27,18:56:39,17,09,1, 11.8,1,1, -10.003, 10550.064, 275.964, 52690.955 21/11/27,18:56:39,18,09,1, 11.8,1,1, -10.003, 10550.082, 275.981, 52690.993 21/11/27,18:56:39,19,09,1, 11.8,1,1, -10.003, 10550.099, 276.008, 52690.987 21/11/27,18:56:40,00,09,1, 11.8,1,1, -10.003, 10550.091, 276.008, 52690.987 21/11/27,18:56:40,01,09,1, 11.8,1,1, -10.003, 10550.086, 275.994, 52690.974 21/11/27,18:56:40,02,09,1, 11.8,1,1, -10.003, 10550.110, 275.999, 52690.958 21/11/27,18:56:40,03,09,1, 11.8,1,1, -10.003, 10550.117, 276.042, 52690.960 21/11/27,18:56:40,04,09,1, 11.8,1,1, -10.003, 10550.098, 276.012, 52690.992 21/11/27,18:56:40,05,09,1, 11.8,1,1, -10.003, 10550.097, 275.987, 52690.962 21/11/27,18:56:40,06,09,1, 11.8,1,1, -10.003, 10550.087, 276.012, 52690.932 21/11/27,18:56:40,07,09,1, 11.8,1,1, -10.003, 10550.080, 276.039, 52690.955 21/11/27,18:56:40,08,09,1, 11.8,1,1, -10.003, 10550.108, 276.076, 52690.989 21/11/27,18:56:40,09,09,1, 11.8,1,1, -10.003, 10550.100, 275.999, 52690.978 21/11/27,18:56:40,10,09,1, 11.8,1,1, -10.003, 10550.073, 276.010, 52691.185 21/11/27,18:56:40,11,09,1, 11.8,1,1, -10.003, 10550.126, 276.026, 52690.910 21/11/27,18:56:40,12,09,1, 11.8,1,1, -10.003, 10550.113, 276.064, 52690.912 21/11/27,18:56:40,13,09,1, 11.8,1,1, -10.003, 10550.077, 276.019, 52690.929 21/11/27,18:56:40,14,09,1, 11.8,1,1, -10.003, 10550.093, 276.005, 52690.964 21/11/27,18:56:40,15,09,1, 11.8,1,1, -10.003, 10550.082, 276.054, 52690.991 21/11/27,18:56:40,16,09,1, 11.8,1,1, -10.003, 10550.070, 276.036, 52690.975 21/11/27,18:56:40,17,09,1, 11.8,1,1, -10.003, 10550.090, 276.031, 52690.985 21/11/27,18:56:40,18,09,1, 11.8,1,1, -10.003, 10550.056, 276.016, 52690.928 21/11/27,18:56:40,19,09,1, 11.8,1,1, -10.003, 10550.094, 276.023, 52690.805 21/11/27,18:56:41,00,08,1, 11.8,1,1, -10.006, 10550.091, 276.023, 52690.805 21/11/27,18:56:41,01,08,1, 11.8,1,1, -10.006, 10550.122, 276.033, 52690.958 21/11/27,18:56:41,02,08,1, 11.8,1,1, -10.006, 10550.077, 276.030, 52690.997 21/11/27,18:56:41,03,08,1, 11.8,1,1, -10.006, 10550.088, 276.054, 52690.977 21/11/27,18:56:41,04,08,1, 11.8,1,1, -10.006, 10550.068, 276.086, 52690.992 21/11/27,18:56:41,05,08,1, 11.8,1,1, -10.006, 10550.067, 276.053, 52690.965 21/11/27,18:56:41,06,08,1, 11.8,1,1, -10.006, 10550.088, 276.036, 52690.979 21/11/27,18:56:41,07,08,1, 11.8,1,1, -10.006, 10550.088, 276.070, 52690.966 21/11/27,18:56:41,08,08,1, 11.8,1,1, -10.006, 10550.067, 276.090, 52690.965 21/11/27,18:56:41,09,08,1, 11.8,1,1, -10.006, 10550.084, 276.065, 52691.019 21/11/27,18:56:41,10,08,1, 11.8,1,1, -10.006, 10550.091, 276.038, 52690.978 21/11/27,18:56:41,11,08,1, 11.8,1,1, -10.006, 10550.062, 276.064, 52690.985 21/11/27,18:56:41,12,08,1, 11.8,1,1, -10.006, 10550.087, 276.083, 52690.995 21/11/27,18:56:41,13,08,1, 11.8,1,1, -10.006, 10550.073, 276.089, 52691.041 21/11/27,18:56:41,14,08,1, 11.8,1,1, -10.006, 10550.076, 276.061, 52690.949 21/11/27,18:56:41,15,08,1, 11.8,1,1, -10.006, 10550.072, 276.072, 52690.992 21/11/27,18:56:41,16,08,1, 11.8,1,1, -10.006, 10550.084, 276.093, 52690.973 21/11/27,18:56:41,17,08,1, 11.8,1,1, -10.006, 10550.066, 276.107, 52690.997 21/11/27,18:56:41,18,08,1, 11.8,1,1, -10.006, 10550.088, 276.078, 52690.982 21/11/27,18:56:41,19,08,1, 11.8,1,1, -10.006, 10550.053, 276.068, 52690.974 21/11/27,18:56:42,00,08,1, 11.8,1,1, -10.004, 10550.050, 276.068, 52690.974 21/11/27,18:56:42,01,08,1, 11.8,1,1, -10.004, 10550.096, 276.109, 52690.979 21/11/27,18:56:42,02,08,1, 11.8,1,1, -10.004, 10550.064, 276.076, 52690.951 21/11/27,18:56:42,03,08,1, 11.8,1,1, -10.004, 10550.070, 276.109, 52691.013 21/11/27,18:56:42,04,08,1, 11.8,1,1, -10.004, 10550.069, 276.109, 52690.977 21/11/27,18:56:42,05,08,1, 11.8,1,1, -10.004, 10550.089, 276.139, 52691.020 21/11/27,18:56:42,06,08,1, 11.8,1,1, -10.004, 10550.068, 276.113, 52691.008 21/11/27,18:56:42,07,08,1, 11.8,1,1, -10.004, 10550.079, 276.100, 52691.019 21/11/27,18:56:42,08,08,1, 11.8,1,1, -10.004, 10550.083, 276.143, 52691.135 21/11/27,18:56:42,09,08,1, 11.8,1,1, -10.004, 10550.043, 276.139, 52690.975 21/11/27,18:56:42,10,08,1, 11.8,1,1, -10.004, 10550.024, 276.133, 52691.045 21/11/27,18:56:42,11,08,1, 11.8,1,1, -10.004, 10550.052, 276.093, 52691.025 21/11/27,18:56:42,12,08,1, 11.8,1,1, -10.004, 10550.031, 276.126, 52690.984 21/11/27,18:56:42,13,08,1, 11.8,1,1, -10.004, 10550.062, 276.144, 52691.024 21/11/27,18:56:42,14,08,1, 11.8,1,1, -10.004, 10550.057, 276.141, 52691.022 21/11/27,18:56:42,15,08,1, 11.8,1,1, -10.004, 10550.042, 276.115, 52690.987 21/11/27,18:56:42,16,08,1, 11.8,1,1, -10.004, 10550.031, 276.134, 52690.993 21/11/27,18:56:42,17,08,1, 11.8,1,1, -10.004, 10550.070, 276.158, 52690.897 21/11/27,18:56:42,18,08,1, 11.8,1,1, -10.004, 10550.077, 276.142, 52690.974 21/11/27,18:56:42,19,08,1, 11.8,1,1, -10.004, 10550.050, 276.137, 52690.964 21/11/27,18:56:43,00,08,1, 11.8,1,1, -10.004, 10550.050, 276.137, 52690.964 21/11/27,18:56:43,01,08,1, 11.8,1,1, -10.004, 10550.059, 276.172, 52690.980 21/11/27,18:56:43,02,08,1, 11.8,1,1, -10.004, 10550.028, 276.157, 52691.039 21/11/27,18:56:43,03,08,1, 11.8,1,1, -10.004, 10550.046, 276.131, 52690.993 21/11/27,18:56:43,04,08,1, 11.8,1,1, -10.004, 10550.056, 276.144, 52691.019 21/11/27,18:56:43,05,08,1, 11.8,1,1, -10.004, 10550.037, 276.186, 52691.006 21/11/27,18:56:43,06,08,1, 11.8,1,1, -10.004, 10550.053, 276.175, 52690.995 21/11/27,18:56:43,07,08,1, 11.8,1,1, -10.004, 10550.033, 276.130, 52691.017 21/11/27,18:56:43,08,08,1, 11.8,1,1, -10.004, 10550.028, 276.173, 52691.027 21/11/27,18:56:43,09,08,1, 11.8,1,1, -10.004, 10550.058, 276.187, 52691.014 21/11/27,18:56:43,10,08,1, 11.8,1,1, -10.004, 10550.050, 276.213, 52691.030 21/11/27,18:56:43,11,08,1, 11.8,1,1, -10.004, 10550.030, 276.162, 52691.020 21/11/27,18:56:43,12,08,1, 11.8,1,1, -10.004, 10550.026, 276.179, 52691.044 21/11/27,18:56:43,13,08,1, 11.8,1,1, -10.004, 10550.052, 276.203, 52691.059 21/11/27,18:56:43,14,08,1, 11.8,1,1, -10.004, 10550.029, 276.188, 52691.068 21/11/27,18:56:43,15,08,1, 11.8,1,1, -10.004, 10550.030, 276.181, 52691.018 21/11/27,18:56:43,16,08,1, 11.8,1,1, -10.004, 10550.020, 276.172, 52691.001 21/11/27,18:56:43,17,08,1, 11.8,1,1, -10.004, 10550.024, 276.202, 52690.978 21/11/27,18:56:43,18,08,1, 11.8,1,1, -10.004, 10550.018, 276.215, 52691.177 21/11/27,18:56:43,19,08,1, 11.8,1,1, -10.004, 10550.032, 276.189, 52691.024 21/11/27,18:56:44,00,08,1, 11.9,1,1, -10.001, 10550.025, 276.189, 52691.024 21/11/27,18:56:44,01,08,1, 11.9,1,1, -10.001, 10550.020, 276.202, 52691.008 21/11/27,18:56:44,02,08,1, 11.9,1,1, -10.001, 10550.019, 276.213, 52691.028 21/11/27,18:56:44,03,08,1, 11.9,1,1, -10.001, 10550.031, 276.174, 52691.009 21/11/27,18:56:44,04,08,1, 11.9,1,1, -10.001, 10550.023, 276.181, 52691.029 21/11/27,18:56:44,05,08,1, 11.9,1,1, -10.001, 10550.019, 276.208, 52691.021 21/11/27,18:56:44,06,08,1, 11.9,1,1, -10.001, 10550.041, 276.200, 52690.888 21/11/27,18:56:44,07,08,1, 11.9,1,1, -10.001, 10550.028, 276.209, 52691.100 21/11/27,18:56:44,08,08,1, 11.9,1,1, -10.001, 10550.030, 276.195, 52691.038 21/11/27,18:56:44,09,08,1, 11.9,1,1, -10.001, 10550.007, 276.207, 52691.049 21/11/27,18:56:44,10,08,1, 11.9,1,1, -10.001, 10550.024, 276.227, 52691.042 21/11/27,18:56:44,11,08,1, 11.9,1,1, -10.001, 10550.021, 276.203, 52691.004 21/11/27,18:56:44,12,08,1, 11.9,1,1, -10.001, 10550.011, 276.186, 52690.982 21/11/27,18:56:44,13,08,1, 11.9,1,1, -10.001, 10550.003, 276.210, 52691.036 21/11/27,18:56:44,14,08,1, 11.9,1,1, -10.001, 10550.035, 276.247, 52691.024 21/11/27,18:56:44,15,08,1, 11.9,1,1, -10.001, 10550.024, 276.222, 52690.971 21/11/27,18:56:44,16,08,1, 11.9,1,1, -10.001, 10550.006, 276.201, 52691.002 21/11/27,18:56:44,17,08,1, 11.9,1,1, -10.001, 10550.011, 276.216, 52691.022 21/11/27,18:56:44,18,08,1, 11.9,1,1, -10.001, 10550.018, 276.261, 52690.999 21/11/27,18:56:44,19,08,1, 11.9,1,1, -10.001, 10549.998, 276.241, 52691.001 21/11/27,18:56:45,00,08,1, 11.9,1,1, -9.999, 10549.991, 276.241, 52691.001 21/11/27,18:56:45,01,08,1, 11.9,1,1, -9.999, 10550.000, 276.234, 52691.016 21/11/27,18:56:45,02,08,1, 11.9,1,1, -9.999, 10550.008, 276.266, 52691.055 21/11/27,18:56:45,03,08,1, 11.9,1,1, -9.999, 10550.021, 276.254, 52691.028 21/11/27,18:56:45,04,08,1, 11.9,1,1, -9.999, 10550.006, 276.215, 52690.996 21/11/27,18:56:45,05,08,1, 11.9,1,1, -9.999, 10550.014, 276.203, 52690.975 21/11/27,18:56:45,06,08,1, 11.9,1,1, -9.999, 10549.988, 276.242, 52691.014 21/11/27,18:56:45,07,08,1, 11.9,1,1, -9.999, 10549.995, 276.250, 52691.010 21/11/27,18:56:45,08,08,1, 11.9,1,1, -9.999, 10549.989, 276.224, 52691.002 21/11/27,18:56:45,09,08,1, 11.9,1,1, -9.999, 10549.999, 276.236, 52691.004 21/11/27,18:56:45,10,08,1, 11.9,1,1, -9.999, 10549.990, 276.252, 52691.017 21/11/27,18:56:45,11,08,1, 11.9,1,1, -9.999, 10549.990, 276.268, 52691.025 21/11/27,18:56:45,12,08,1, 11.9,1,1, -9.999, 10549.963, 276.232, 52690.908 21/11/27,18:56:45,13,08,1, 11.9,1,1, -9.999, 10550.039, 276.233, 52690.967 21/11/27,18:56:45,14,08,1, 11.9,1,1, -9.999, 10550.007, 276.262, 52690.936 21/11/27,18:56:45,15,08,1, 11.9,1,1, -9.999, 10550.009, 276.277, 52690.975 21/11/27,18:56:45,16,08,1, 11.9,1,1, -9.999, 10549.984, 276.239, 52691.021 21/11/27,18:56:45,17,08,1, 11.9,1,1, -9.999, 10549.982, 276.255, 52690.986 21/11/27,18:56:45,18,08,1, 11.9,1,1, -9.999, 10550.005, 276.258, 52691.014 21/11/27,18:56:45,19,08,1, 11.9,1,1, -9.999, 10550.008, 276.279, 52691.015 21/11/27,18:56:46,00,08,1, 11.9,1,1, -10.004, 10550.008, 276.279, 52691.015 21/11/27,18:56:46,01,08,1, 11.9,1,1, -10.004, 10549.984, 276.246, 52690.979 21/11/27,18:56:46,02,08,1, 11.9,1,1, -10.004, 10550.004, 276.235, 52690.981 21/11/27,18:56:46,03,08,1, 11.9,1,1, -10.004, 10550.003, 276.282, 52691.061 21/11/27,18:56:46,04,08,1, 11.9,1,1, -10.004, 10549.997, 276.264, 52690.878 21/11/27,18:56:46,05,08,1, 11.9,1,1, -10.004, 10549.983, 276.251, 52690.972 21/11/27,18:56:46,06,08,1, 11.9,1,1, -10.004, 10549.978, 276.255, 52691.000 21/11/27,18:56:46,07,08,1, 11.9,1,1, -10.004, 10549.981, 276.278, 52691.021 21/11/27,18:56:46,08,08,1, 11.9,1,1, -10.004, 10549.981, 276.269, 52690.990 21/11/27,18:56:46,09,08,1, 11.9,1,1, -10.004, 10549.986, 276.252, 52690.981 21/11/27,18:56:46,10,08,1, 11.9,1,1, -10.004, 10549.992, 276.260, 52691.006 21/11/27,18:56:46,11,08,1, 11.9,1,1, -10.004, 10549.993, 276.308, 52691.030 21/11/27,18:56:46,12,08,1, 11.9,1,1, -10.004, 10549.985, 276.273, 52691.055 21/11/27,18:56:46,13,08,1, 11.9,1,1, -10.004, 10549.940, 276.237, 52690.982 21/11/27,18:56:46,14,08,1, 11.9,1,1, -10.004, 10549.964, 276.231, 52690.979 21/11/27,18:56:46,15,08,1, 11.9,1,1, -10.004, 10549.962, 276.270, 52691.004 21/11/27,18:56:46,16,08,1, 11.9,1,1, -10.004, 10549.954, 276.313, 52691.049 21/11/27,18:56:46,17,08,1, 11.9,1,1, -10.004, 10549.968, 276.239, 52691.031 21/11/27,18:56:46,18,08,1, 11.9,1,1, -10.004, 10550.001, 276.251, 52691.013 21/11/27,18:56:46,19,08,1, 11.9,1,1, -10.004, 10549.943, 276.295, 52691.015 21/11/27,18:56:47,00,08,1, 11.9,1,1, -9.998, 10549.941, 276.295, 52691.015 21/11/27,18:56:47,01,08,1, 11.9,1,1, -9.998, 10549.947, 276.247, 52691.026 21/11/27,18:56:47,02,08,1, 11.9,1,1, -9.998, 10549.963, 276.246, 52691.039 21/11/27,18:56:47,03,08,1, 11.9,1,1, -9.998, 10549.973, 276.276, 52691.007 21/11/27,18:56:47,04,08,1, 11.9,1,1, -9.998, 10549.951, 276.300, 52690.996 21/11/27,18:56:47,05,08,1, 11.9,1,1, -9.998, 10549.953, 276.293, 52691.026 21/11/27,18:56:47,06,08,1, 11.9,1,1, -9.998, 10549.962, 276.269, 52691.053 21/11/27,18:56:47,07,08,1, 11.9,1,1, -9.998, 10549.952, 276.293, 52691.013 21/11/27,18:56:47,08,08,1, 11.9,1,1, -9.998, 10549.972, 276.310, 52691.080 21/11/27,18:56:47,09,08,1, 11.9,1,1, -9.998, 10549.960, 276.291, 52691.037 21/11/27,18:56:47,10,08,1, 11.9,1,1, -9.998, 10549.976, 276.293, 52691.004 21/11/27,18:56:47,11,08,1, 11.9,1,1, -9.998, 10549.940, 276.288, 52690.987 21/11/27,18:56:47,12,08,1, 11.9,1,1, -9.998, 10549.968, 276.313, 52691.020 21/11/27,18:56:47,13,08,1, 11.9,1,1, -9.998, 10549.954, 276.313, 52691.031 21/11/27,18:56:47,14,08,1, 11.9,1,1, -9.998, 10549.954, 276.298, 52690.999 21/11/27,18:56:47,15,08,1, 11.9,1,1, -9.998, 10549.972, 276.282, 52691.029 21/11/27,18:56:47,16,08,1, 11.9,1,1, -9.998, 10549.969, 276.324, 52690.987 21/11/27,18:56:47,17,08,1, 11.9,1,1, -9.998, 10549.976, 276.322, 52691.024 21/11/27,18:56:47,18,08,1, 11.9,1,1, -9.998, 10549.944, 276.275, 52690.981 21/11/27,18:56:47,19,08,1, 11.9,1,1, -9.998, 10549.941, 276.290, 52691.011 21/11/27,18:56:48,00,08,1, 11.9,1,1, -10.002, 10549.933, 276.290, 52691.011 21/11/27,18:56:48,01,08,1, 11.9,1,1, -10.002, 10549.961, 276.335, 52691.016 21/11/27,18:56:48,02,08,1, 11.9,1,1, -10.002, 10549.966, 276.306, 52691.014 21/11/27,18:56:48,03,08,1, 11.9,1,1, -10.002, 10549.966, 276.287, 52691.017 21/11/27,18:56:48,04,08,1, 11.9,1,1, -10.002, 10549.950, 276.313, 52691.046 21/11/27,18:56:48,05,08,1, 11.9,1,1, -10.002, 10549.947, 276.330, 52691.051 21/11/27,18:56:48,06,08,1, 11.9,1,1, -10.002, 10549.948, 276.325, 52691.016 21/11/27,18:56:48,07,08,1, 11.9,1,1, -10.002, 10549.923, 276.289, 52691.006 21/11/27,18:56:48,08,08,1, 11.9,1,1, -10.002, 10549.942, 276.317, 52691.008 21/11/27,18:56:48,09,08,1, 11.9,1,1, -10.002, 10549.967, 276.337, 52691.000 21/11/27,18:56:48,10,08,1, 11.9,1,1, -10.002, 10549.970, 276.314, 52691.038 21/11/27,18:56:48,11,08,1, 11.9,1,1, -10.002, 10549.955, 276.293, 52690.995 21/11/27,18:56:48,12,08,1, 11.9,1,1, -10.002, 10549.941, 276.301, 52690.962 21/11/27,18:56:48,13,08,1, 11.9,1,1, -10.002, 10549.967, 276.339, 52691.011 21/11/27,18:56:48,14,08,1, 11.9,1,1, -10.002, 10549.949, 276.319, 52691.013 21/11/27,18:56:48,15,08,1, 11.9,1,1, -10.002, 10549.937, 276.291, 52690.966 21/11/27,18:56:48,16,08,1, 11.9,1,1, -10.002, 10549.958, 276.307, 52691.017 21/11/27,18:56:48,17,08,1, 11.9,1,1, -10.002, 10549.953, 276.350, 52691.020 21/11/27,18:56:48,18,08,1, 11.9,1,1, -10.002, 10549.954, 276.352, 52691.044 21/11/27,18:56:48,19,08,1, 11.9,1,1, -10.002, 10549.921, 276.312, 52691.028 21/11/27,18:56:49,00,08,1, 12.0,1,1, -10.005, 10549.916, 276.312, 52691.028 21/11/27,18:56:49,01,08,1, 12.0,1,1, -10.005, 10549.942, 276.358, 52691.017 21/11/27,18:56:49,02,08,1, 12.0,1,1, -10.005, 10549.991, 276.336, 52691.070 21/11/27,18:56:49,03,08,1, 12.0,1,1, -10.005, 10549.943, 276.336, 52691.049 21/11/27,18:56:49,04,08,1, 12.0,1,1, -10.005, 10549.950, 276.308, 52691.025 21/11/27,18:56:49,05,08,1, 12.0,1,1, -10.005, 10549.950, 276.328, 52691.031 21/11/27,18:56:49,06,08,1, 12.0,1,1, -10.005, 10549.945, 276.357, 52691.036 21/11/27,18:56:49,07,08,1, 12.0,1,1, -10.005, 10549.970, 276.335, 52691.041 21/11/27,18:56:49,08,08,1, 12.0,1,1, -10.005, 10549.933, 276.318, 52691.009 21/11/27,18:56:49,09,08,1, 12.0,1,1, -10.005, 10549.963, 276.321, 52691.025 21/11/27,18:56:49,10,08,1, 12.0,1,1, -10.005, 10549.958, 276.380, 52691.272 21/11/27,18:56:49,11,08,1, 12.0,1,1, -10.005, 10549.968, 276.342, 52690.959 21/11/27,18:56:49,12,08,1, 12.0,1,1, -10.005, 10549.942, 276.315, 52690.906 21/11/27,18:56:49,13,08,1, 12.0,1,1, -10.005, 10549.938, 276.322, 52690.964 21/11/27,18:56:49,14,08,1, 12.0,1,1, -10.005, 10549.953, 276.329, 52690.966 21/11/27,18:56:49,15,08,1, 12.0,1,1, -10.005, 10549.978, 276.329, 52691.039 21/11/27,18:56:49,16,08,1, 12.0,1,1, -10.005, 10549.961, 276.317, 52690.999 21/11/27,18:56:49,17,08,1, 12.0,1,1, -10.005, 10549.937, 276.333, 52691.024 21/11/27,18:56:49,18,08,1, 12.0,1,1, -10.005, 10549.950, 276.339, 52691.008 21/11/27,18:56:49,19,08,1, 12.0,1,1, -10.005, 10549.949, 276.364, 52691.039 21/11/27,18:56:50,00,08,1, 11.8,1,1, -10.007, 10549.941, 276.364, 52691.039 21/11/27,18:56:50,01,08,1, 11.8,1,1, -10.007, 10549.957, 276.313, 52691.016 21/11/27,18:56:50,02,08,1, 11.8,1,1, -10.007, 10549.947, 276.347, 52691.058 21/11/27,18:56:50,03,08,1, 11.8,1,1, -10.007, 10549.979, 276.355, 52691.054 21/11/27,18:56:50,04,08,1, 11.8,1,1, -10.007, 10549.936, 276.344, 52691.027 21/11/27,18:56:50,05,08,1, 11.8,1,1, -10.007, 10549.952, 276.332, 52691.051 21/11/27,18:56:50,06,08,1, 11.8,1,1, -10.007, 10549.963, 276.335, 52691.041 21/11/27,18:56:50,07,08,1, 11.8,1,1, -10.007, 10549.964, 276.389, 52691.035 21/11/27,18:56:50,08,08,1, 11.8,1,1, -10.007, 10549.979, 276.364, 52691.043 21/11/27,18:56:50,09,08,1, 11.8,1,1, -10.007, 10549.944, 276.303, 52690.985 21/11/27,18:56:50,10,08,1, 11.8,1,1, -10.007, 10549.960, 276.329, 52691.039 21/11/27,18:56:50,11,08,1, 11.8,1,1, -10.007, 10549.988, 276.371, 52691.070 21/11/27,18:56:50,12,08,1, 11.8,1,1, -10.007, 10549.954, 276.358, 52691.041 21/11/27,18:56:50,13,08,1, 11.8,1,1, -10.007, 10549.963, 276.322, 52691.051 21/11/27,18:56:50,14,08,1, 11.8,1,1, -10.007, 10549.994, 276.330, 52691.082 21/11/27,18:56:50,15,08,1, 11.8,1,1, -10.007, 10549.954, 276.380, 52691.045 21/11/27,18:56:50,16,08,1, 11.8,1,1, -10.007, 10549.975, 276.399, 52691.013 21/11/27,18:56:50,17,08,1, 11.8,1,1, -10.007, 10549.951, 276.361, 52691.031 21/11/27,18:56:50,18,08,1, 11.8,1,1, -10.007, 10549.949, 276.358, 52690.994 21/11/27,18:56:50,19,08,1, 11.8,1,1, -10.007, 10549.949, 276.377, 52691.075 21/11/27,18:56:51,00,08,1, 11.9,1,1, -10.003, 10549.949, 276.377, 52691.075 21/11/27,18:56:51,01,08,1, 11.9,1,1, -10.003, 10549.969, 276.380, 52691.018 21/11/27,18:56:51,02,08,1, 11.9,1,1, -10.003, 10549.958, 276.351, 52691.009 21/11/27,18:56:51,03,08,1, 11.9,1,1, -10.003, 10549.955, 276.402, 52691.023 21/11/27,18:56:51,04,08,1, 11.9,1,1, -10.003, 10549.954, 276.414, 52691.009 21/11/27,18:56:51,05,08,1, 11.9,1,1, -10.003, 10549.973, 276.385, 52691.036 21/11/27,18:56:51,06,08,1, 11.9,1,1, -10.003, 10549.938, 276.358, 52690.991 21/11/27,18:56:51,07,08,1, 11.9,1,1, -10.003, 10549.957, 276.400, 52691.026 21/11/27,18:56:51,08,08,1, 11.9,1,1, -10.003, 10549.961, 276.396, 52691.038 21/11/27,18:56:51,09,08,1, 11.9,1,1, -10.003, 10549.951, 276.380, 52691.054 21/11/27,18:56:51,10,08,1, 11.9,1,1, -10.003, 10549.956, 276.379, 52691.014 21/11/27,18:56:51,11,08,1, 11.9,1,1, -10.003, 10549.965, 276.387, 52691.015 21/11/27,18:56:51,12,08,1, 11.9,1,1, -10.003, 10549.968, 276.445, 52691.043 21/11/27,18:56:51,13,08,1, 11.9,1,1, -10.003, 10549.957, 276.423, 52691.047 21/11/27,18:56:51,14,08,1, 11.9,1,1, -10.003, 10549.938, 276.379, 52691.036 21/11/27,18:56:51,15,08,1, 11.9,1,1, -10.003, 10549.952, 276.358, 52691.040 21/11/27,18:56:51,16,08,1, 11.9,1,1, -10.003, 10549.964, 276.399, 52691.008 21/11/27,18:56:51,17,08,1, 11.9,1,1, -10.003, 10549.973, 276.408, 52691.029 21/11/27,18:56:51,18,08,1, 11.9,1,1, -10.003, 10549.969, 276.384, 52691.288 21/11/27,18:56:51,19,08,1, 11.9,1,1, -10.003, 10549.985, 276.362, 52690.918 21/11/27,18:56:52,00,08,1, 11.9,1,1, -10.004, 10549.983, 276.362, 52690.918 21/11/27,18:56:52,01,08,1, 11.9,1,1, -10.004, 10549.963, 276.402, 52691.018 21/11/27,18:56:52,02,08,1, 11.9,1,1, -10.004, 10549.974, 276.388, 52691.008 21/11/27,18:56:52,03,08,1, 11.9,1,1, -10.004, 10549.951, 276.375, 52690.979 21/11/27,18:56:52,04,08,1, 11.9,1,1, -10.004, 10549.950, 276.417, 52691.032 21/11/27,18:56:52,05,08,1, 11.9,1,1, -10.004, 10549.974, 276.408, 52691.034 21/11/27,18:56:52,06,08,1, 11.9,1,1, -10.004, 10549.949, 276.421, 52691.019 21/11/27,18:56:52,07,08,1, 11.9,1,1, -10.004, 10549.953, 276.384, 52691.009 21/11/27,18:56:52,08,08,1, 11.9,1,1, -10.004, 10549.970, 276.407, 52691.006 21/11/27,18:56:52,09,08,1, 11.9,1,1, -10.004, 10549.972, 276.440, 52691.032 21/11/27,18:56:52,10,08,1, 11.9,1,1, -10.004, 10549.971, 276.388, 52691.011 21/11/27,18:56:52,11,08,1, 11.9,1,1, -10.004, 10549.953, 276.374, 52691.018 21/11/27,18:56:52,12,08,1, 11.9,1,1, -10.004, 10549.963, 276.393, 52691.012 21/11/27,18:56:52,13,08,1, 11.9,1,1, -10.004, 10549.968, 276.414, 52690.988 21/11/27,18:56:52,14,08,1, 11.9,1,1, -10.004, 10549.991, 276.411, 52691.034 21/11/27,18:56:52,15,08,1, 11.9,1,1, -10.004, 10549.972, 276.384, 52691.026 21/11/27,18:56:52,16,08,1, 11.9,1,1, -10.004, 10549.965, 276.411, 52691.000 21/11/27,18:56:52,17,08,1, 11.9,1,1, -10.004, 10549.968, 276.433, 52691.023 21/11/27,18:56:52,18,08,1, 11.9,1,1, -10.004, 10549.962, 276.423, 52691.022 21/11/27,18:56:52,19,08,1, 11.9,1,1, -10.004, 10549.957, 276.393, 52690.985 21/11/27,18:56:53,00,08,1, 11.8,1,1, -10.001, 10549.949, 276.393, 52690.985 21/11/27,18:56:53,01,08,1, 11.8,1,1, -10.001, 10550.004, 276.400, 52691.017 21/11/27,18:56:53,02,08,1, 11.8,1,1, -10.001, 10549.979, 276.414, 52691.080 21/11/27,18:56:53,03,08,1, 11.8,1,1, -10.001, 10549.994, 276.414, 52691.023 21/11/27,18:56:53,04,08,1, 11.8,1,1, -10.001, 10549.982, 276.412, 52690.989 21/11/27,18:56:53,05,08,1, 11.8,1,1, -10.001, 10549.960, 276.419, 52691.024 21/11/27,18:56:53,06,08,1, 11.8,1,1, -10.001, 10549.990, 276.444, 52691.030 21/11/27,18:56:53,07,08,1, 11.8,1,1, -10.001, 10550.000, 276.414, 52691.057 21/11/27,18:56:53,08,08,1, 11.8,1,1, -10.001, 10549.976, 276.411, 52691.033 21/11/27,18:56:53,09,08,1, 11.8,1,1, -10.001, 10549.977, 276.429, 52691.077 21/11/27,18:56:53,10,08,1, 11.8,1,1, -10.001, 10549.986, 276.451, 52691.056 21/11/27,18:56:53,11,08,1, 11.8,1,1, -10.001, 10549.976, 276.431, 52691.113 21/11/27,18:56:53,12,08,1, 11.8,1,1, -10.001, 10549.948, 276.406, 52691.126 21/11/27,18:56:53,13,08,1, 11.8,1,1, -10.001, 10550.011, 276.402, 52691.000 21/11/27,18:56:53,14,08,1, 11.8,1,1, -10.001, 10549.997, 276.464, 52691.013 21/11/27,18:56:53,15,08,1, 11.8,1,1, -10.001, 10550.010, 276.460, 52691.058 21/11/27,18:56:53,16,08,1, 11.8,1,1, -10.001, 10549.988, 276.409, 52691.003 21/11/27,18:56:53,17,08,1, 11.8,1,1, -10.001, 10549.983, 276.420, 52690.995 21/11/27,18:56:53,18,08,1, 11.8,1,1, -10.001, 10549.996, 276.443, 52691.034 21/11/27,18:56:53,19,08,1, 11.8,1,1, -10.001, 10550.027, 276.449, 52691.031 21/11/27,18:56:54,00,08,1, 11.9,1,1, -9.999, 10550.025, 276.449, 52691.031 21/11/27,18:56:54,01,08,1, 11.9,1,1, -9.999, 10549.973, 276.418, 52691.027 21/11/27,18:56:54,02,08,1, 11.9,1,1, -9.999, 10550.010, 276.423, 52691.051 21/11/27,18:56:54,03,08,1, 11.9,1,1, -9.999, 10549.985, 276.452, 52691.061 21/11/27,18:56:54,04,08,1, 11.9,1,1, -9.999, 10549.996, 276.448, 52691.059 21/11/27,18:56:54,05,08,1, 11.9,1,1, -9.999, 10550.006, 276.415, 52691.028 21/11/27,18:56:54,06,08,1, 11.9,1,1, -9.999, 10549.978, 276.438, 52691.070 21/11/27,18:56:54,07,08,1, 11.9,1,1, -9.999, 10549.986, 276.445, 52691.053 21/11/27,18:56:54,08,08,1, 11.9,1,1, -9.999, 10549.982, 276.439, 52691.011 21/11/27,18:56:54,09,08,1, 11.9,1,1, -9.999, 10549.996, 276.412, 52690.888 21/11/27,18:56:54,10,08,1, 11.9,1,1, -9.999, 10549.978, 276.448, 52691.074 21/11/27,18:56:54,11,08,1, 11.9,1,1, -9.999, 10550.016, 276.465, 52691.035 21/11/27,18:56:54,12,08,1, 11.9,1,1, -9.999, 10550.009, 276.446, 52691.057 21/11/27,18:56:54,13,08,1, 11.9,1,1, -9.999, 10550.002, 276.431, 52691.040 21/11/27,18:56:54,14,08,1, 11.9,1,1, -9.999, 10549.975, 276.424, 52691.008 21/11/27,18:56:54,15,08,1, 11.9,1,1, -9.999, 10550.010, 276.470, 52691.017 21/11/27,18:56:54,16,08,1, 11.9,1,1, -9.999, 10550.018, 276.471, 52691.064 21/11/27,18:56:54,17,08,1, 11.9,1,1, -9.999, 10549.997, 276.446, 52691.049 21/11/27,18:56:54,18,08,1, 11.9,1,1, -9.999, 10549.998, 276.436, 52691.017 21/11/27,18:56:54,19,08,1, 11.9,1,1, -9.999, 10550.020, 276.459, 52691.056 21/11/27,18:56:55,00,08,1, 11.9,1,1, -10.001, 10550.016, 276.459, 52691.056 21/11/27,18:56:55,01,08,1, 11.9,1,1, -10.001, 10550.000, 276.451, 52691.045 21/11/27,18:56:55,02,08,1, 11.9,1,1, -10.001, 10549.980, 276.458, 52691.005 21/11/27,18:56:55,03,08,1, 11.9,1,1, -10.001, 10550.012, 276.456, 52691.048 21/11/27,18:56:55,04,08,1, 11.9,1,1, -10.001, 10550.020, 276.483, 52691.018 21/11/27,18:56:55,05,08,1, 11.9,1,1, -10.001, 10550.000, 276.489, 52691.053 21/11/27,18:56:55,06,08,1, 11.9,1,1, -10.001, 10550.023, 276.460, 52691.028 21/11/27,18:56:55,07,08,1, 11.9,1,1, -10.001, 10550.000, 276.471, 52691.049 21/11/27,18:56:55,08,08,1, 11.9,1,1, -10.001, 10550.009, 276.484, 52691.058 21/11/27,18:56:55,09,08,1, 11.9,1,1, -10.001, 10550.001, 276.495, 52691.049 21/11/27,18:56:55,10,08,1, 11.9,1,1, -10.001, 10550.009, 276.471, 52691.034 21/11/27,18:56:55,11,08,1, 11.9,1,1, -10.001, 10550.016, 276.478, 52691.034 21/11/27,18:56:55,12,08,1, 11.9,1,1, -10.001, 10550.011, 276.492, 52691.039 21/11/27,18:56:55,13,08,1, 11.9,1,1, -10.001, 10550.016, 276.494, 52691.075 21/11/27,18:56:55,14,08,1, 11.9,1,1, -10.001, 10549.986, 276.439, 52690.986 21/11/27,18:56:55,15,08,1, 11.9,1,1, -10.001, 10550.067, 276.445, 52690.953 21/11/27,18:56:55,16,08,1, 11.9,1,1, -10.001, 10550.016, 276.499, 52691.008 21/11/27,18:56:55,17,08,1, 11.9,1,1, -10.001, 10550.016, 276.498, 52691.069 21/11/27,18:56:55,18,08,1, 11.9,1,1, -10.001, 10550.036, 276.460, 52691.013 21/11/27,18:56:55,19,08,1, 11.9,1,1, -10.001, 10550.033, 276.434, 52691.056 21/11/27,18:56:56,00,08,1, 11.9,1,1, -10.004, 10550.033, 276.434, 52691.056 21/11/27,18:56:56,01,08,1, 11.9,1,1, -10.004, 10550.030, 276.492, 52691.076 21/11/27,18:56:56,02,08,1, 11.9,1,1, -10.004, 10550.022, 276.457, 52691.057 21/11/27,18:56:56,03,08,1, 11.9,1,1, -10.004, 10550.022, 276.450, 52691.041 21/11/27,18:56:56,04,08,1, 11.9,1,1, -10.004, 10550.026, 276.451, 52691.102 21/11/27,18:56:56,05,08,1, 11.9,1,1, -10.004, 10550.043, 276.507, 52691.074 21/11/27,18:56:56,06,08,1, 11.9,1,1, -10.004, 10550.052, 276.466, 52691.050 21/11/27,18:56:56,07,08,1, 11.9,1,1, -10.004, 10550.043, 276.461, 52691.069 21/11/27,18:56:56,08,08,1, 11.9,1,1, -10.004, 10550.044, 276.477, 52691.032 21/11/27,18:56:56,09,08,1, 11.9,1,1, -10.004, 10550.045, 276.490, 52691.074 21/11/27,18:56:56,10,08,1, 11.9,1,1, -10.004, 10550.050, 276.479, 52691.085 21/11/27,18:56:56,11,08,1, 11.9,1,1, -10.004, 10550.035, 276.458, 52691.041 21/11/27,18:56:56,12,08,1, 11.9,1,1, -10.004, 10550.040, 276.495, 52691.041 21/11/27,18:56:56,13,08,1, 11.9,1,1, -10.004, 10550.051, 276.492, 52691.113 21/11/27,18:56:56,14,08,1, 11.9,1,1, -10.004, 10550.052, 276.525, 52691.106 21/11/27,18:56:56,15,08,1, 11.9,1,1, -10.004, 10550.037, 276.483, 52691.055 21/11/27,18:56:56,16,08,1, 11.9,1,1, -10.004, 10550.031, 276.474, 52691.031 21/11/27,18:56:56,17,08,1, 11.9,1,1, -10.004, 10550.032, 276.512, 52691.096 21/11/27,18:56:56,18,08,1, 11.9,1,1, -10.004, 10550.043, 276.515, 52691.070 21/11/27,18:56:56,19,08,1, 11.9,1,1, -10.004, 10550.032, 276.497, 52691.024 21/11/27,18:56:57,00,09,1, 11.9,1,1, -10.003, 10550.025, 276.497, 52691.024 21/11/27,18:56:57,01,09,1, 11.9,1,1, -10.003, 10550.035, 276.479, 52691.049 21/11/27,18:56:57,02,09,1, 11.9,1,1, -10.003, 10550.046, 276.527, 52691.247 21/11/27,18:56:57,03,09,1, 11.9,1,1, -10.003, 10550.079, 276.554, 52691.203 21/11/27,18:56:57,04,09,1, 11.9,1,1, -10.003, 10550.073, 276.502, 52691.217 21/11/27,18:56:57,05,09,1, 11.9,1,1, -10.003, 10550.074, 276.521, 52691.233 21/11/27,18:56:57,06,09,1, 11.9,1,1, -10.003, 10550.059, 276.521, 52691.253 21/11/27,18:56:57,07,09,1, 11.9,1,1, -10.003, 10550.041, 276.544, 52691.253 21/11/27,18:56:57,08,09,1, 11.9,1,1, -10.003, 10550.050, 276.515, 52691.237 21/11/27,18:56:57,09,09,1, 11.9,1,1, -10.003, 10550.053, 276.556, 52691.234 21/11/27,18:56:57,10,09,1, 11.9,1,1, -10.003, 10550.061, 276.531, 52691.238 21/11/27,18:56:57,11,09,1, 11.9,1,1, -10.003, 10550.062, 276.540, 52691.255 21/11/27,18:56:57,12,09,1, 11.9,1,1, -10.003, 10550.082, 276.562, 52691.249 21/11/27,18:56:57,13,09,1, 11.9,1,1, -10.003, 10550.051, 276.539, 52691.239 21/11/27,18:56:57,14,09,1, 11.9,1,1, -10.003, 10550.062, 276.538, 52691.241 21/11/27,18:56:57,15,09,1, 11.9,1,1, -10.003, 10550.066, 276.527, 52691.247 21/11/27,18:56:57,16,09,1, 11.9,1,1, -10.003, 10550.056, 276.522, 52691.221 21/11/27,18:56:57,17,09,1, 11.9,1,1, -10.003, 10550.058, 276.525, 52691.231 21/11/27,18:56:57,18,09,1, 11.9,1,1, -10.003, 10550.070, 276.531, 52691.224 21/11/27,18:56:57,19,09,1, 11.9,1,1, -10.003, 10550.063, 276.524, 52691.259 21/11/27,18:56:58,00,09,1, 11.9,1,1, -10.002, 10550.058, 276.524, 52691.259 21/11/27,18:56:58,01,09,1, 11.9,1,1, -10.002, 10550.060, 276.556, 52691.246 21/11/27,18:56:58,02,09,1, 11.9,1,1, -10.002, 10550.088, 276.550, 52691.206 21/11/27,18:56:58,03,09,1, 11.9,1,1, -10.002, 10550.071, 276.544, 52691.222 21/11/27,18:56:58,04,09,1, 11.9,1,1, -10.002, 10550.090, 276.540, 52691.235 21/11/27,18:56:58,05,09,1, 11.9,1,1, -10.002, 10550.075, 276.547, 52691.229 21/11/27,18:56:58,06,09,1, 11.9,1,1, -10.002, 10550.052, 276.523, 52691.241 21/11/27,18:56:58,07,09,1, 11.9,1,1, -10.002, 10550.091, 276.546, 52691.226 21/11/27,18:56:58,08,09,1, 11.9,1,1, -10.002, 10550.083, 276.547, 52691.264 21/11/27,18:56:58,09,09,1, 11.9,1,1, -10.002, 10550.091, 276.551, 52691.252 21/11/27,18:56:58,10,09,1, 11.9,1,1, -10.002, 10550.083, 276.521, 52691.234 21/11/27,18:56:58,11,09,1, 11.9,1,1, -10.002, 10550.059, 276.555, 52691.229 21/11/27,18:56:58,12,09,1, 11.9,1,1, -10.002, 10550.070, 276.537, 52691.231 21/11/27,18:56:58,13,09,1, 11.9,1,1, -10.002, 10550.091, 276.533, 52691.235 21/11/27,18:56:58,14,09,1, 11.9,1,1, -10.002, 10550.095, 276.534, 52691.285 21/11/27,18:56:58,15,09,1, 11.9,1,1, -10.002, 10550.099, 276.521, 52691.266 21/11/27,18:56:58,16,09,1, 11.9,1,1, -10.002, 10550.075, 276.522, 52691.264 21/11/27,18:56:58,17,09,1, 11.9,1,1, -10.002, 10550.106, 276.550, 52691.208 21/11/27,18:56:58,18,09,1, 11.9,1,1, -10.002, 10550.093, 276.547, 52691.246 21/11/27,18:56:58,19,09,1, 11.9,1,1, -10.002, 10550.110, 276.516, 52691.231 21/11/27,18:56:59,00,09,1, 11.9,1,1, -9.999, 10550.108, 276.516, 52691.231 21/11/27,18:56:59,01,09,1, 11.9,1,1, -9.999, 10550.072, 276.535, 52691.205 21/11/27,18:56:59,02,09,1, 11.9,1,1, -9.999, 10550.084, 276.544, 52691.286 21/11/27,18:56:59,03,09,1, 11.9,1,1, -9.999, 10550.097, 276.544, 52691.239 21/11/27,18:56:59,04,09,1, 11.9,1,1, -9.999, 10550.091, 276.548, 52691.238 21/11/27,18:56:59,05,09,1, 11.9,1,1, -9.999, 10550.070, 276.546, 52691.225 21/11/27,18:56:59,06,09,1, 11.9,1,1, -9.999, 10550.107, 276.544, 52691.232 21/11/27,18:56:59,07,09,1, 11.9,1,1, -9.999, 10550.076, 276.564, 52691.224 21/11/27,18:56:59,08,09,1, 11.9,1,1, -9.999, 10550.089, 276.531, 52691.253 21/11/27,18:56:59,09,09,1, 11.9,1,1, -9.999, 10550.108, 276.546, 52691.194 21/11/27,18:56:59,10,09,1, 11.9,1,1, -9.999, 10550.101, 276.551, 52691.207 21/11/27,18:56:59,11,09,1, 11.9,1,1, -9.999, 10550.055, 276.546, 52691.213 21/11/27,18:56:59,12,09,1, 11.9,1,1, -9.999, 10550.082, 276.533, 52691.241 21/11/27,18:56:59,13,09,1, 11.9,1,1, -9.999, 10550.073, 276.544, 52691.234 21/11/27,18:56:59,14,09,1, 11.9,1,1, -9.999, 10550.097, 276.553, 52691.239 21/11/27,18:56:59,15,09,1, 11.9,1,1, -9.999, 10550.126, 276.566, 52691.260 21/11/27,18:56:59,16,09,1, 11.9,1,1, -9.999, 10550.122, 276.558, 52691.230 21/11/27,18:56:59,17,09,1, 11.9,1,1, -9.999, 10550.078, 276.553, 52691.219 21/11/27,18:56:59,18,09,1, 11.9,1,1, -9.999, 10550.112, 276.560, 52691.241 21/11/27,18:56:59,19,09,1, 11.9,1,1, -9.999, 10550.098, 276.547, 52691.272 21/11/27,18:57:00,00,08,1, 11.9,1,1, -10.001, 10550.091, 276.547, 52691.272 21/11/27,18:57:00,01,08,1, 11.9,1,1, -10.001, 10550.096, 276.561, 52691.260 21/11/27,18:57:00,02,08,1, 11.9,1,1, -10.001, 10550.123, 276.522, 52691.075 21/11/27,18:57:00,03,08,1, 11.9,1,1, -10.001, 10550.101, 276.550, 52691.069 21/11/27,18:57:00,04,08,1, 11.9,1,1, -10.001, 10550.101, 276.565, 52691.103 21/11/27,18:57:00,05,08,1, 11.9,1,1, -10.001, 10550.102, 276.548, 52691.097 21/11/27,18:57:00,06,08,1, 11.9,1,1, -10.001, 10550.079, 276.523, 52691.023 21/11/27,18:57:00,07,08,1, 11.9,1,1, -10.001, 10550.116, 276.526, 52691.072 21/11/27,18:57:00,08,08,1, 11.9,1,1, -10.001, 10550.113, 276.585, 52691.106 21/11/27,18:57:00,09,08,1, 11.9,1,1, -10.001, 10550.119, 276.543, 52691.095 21/11/27,18:57:00,10,08,1, 11.9,1,1, -10.001, 10550.086, 276.529, 52691.059 21/11/27,18:57:00,11,08,1, 11.9,1,1, -10.001, 10550.119, 276.546, 52691.101 21/11/27,18:57:00,12,08,1, 11.9,1,1, -10.001, 10550.100, 276.555, 52691.117 21/11/27,18:57:00,13,08,1, 11.9,1,1, -10.001, 10550.117, 276.552, 52691.111 21/11/27,18:57:00,14,08,1, 11.9,1,1, -10.001, 10550.122, 276.540, 52691.122 21/11/27,18:57:00,15,08,1, 11.9,1,1, -10.001, 10550.131, 276.551, 52691.124 21/11/27,18:57:00,16,08,1, 11.9,1,1, -10.001, 10550.114, 276.554, 52691.126 21/11/27,18:57:00,17,08,1, 11.9,1,1, -10.001, 10550.134, 276.573, 52691.131 21/11/27,18:57:00,18,08,1, 11.9,1,1, -10.001, 10550.115, 276.541, 52691.092 21/11/27,18:57:00,19,08,1, 11.9,1,1, -10.001, 10550.101, 276.519, 52691.080 21/11/27,18:57:01,00,09,1, 11.9,1,1, -10.002, 10550.100, 276.519, 52691.080 21/11/27,18:57:01,01,09,1, 11.9,1,1, -10.002, 10550.129, 276.580, 52691.077 21/11/27,18:57:01,02,09,1, 11.9,1,1, -10.002, 10550.125, 276.565, 52691.097 21/11/27,18:57:01,03,09,1, 11.9,1,1, -10.002, 10550.103, 276.517, 52691.098 21/11/27,18:57:01,04,09,1, 11.9,1,1, -10.002, 10550.116, 276.526, 52691.075 21/11/27,18:57:01,05,09,1, 11.9,1,1, -10.002, 10550.117, 276.559, 52691.093 21/11/27,18:57:01,06,09,1, 11.9,1,1, -10.002, 10550.103, 276.561, 52691.130 21/11/27,18:57:01,07,09,1, 11.9,1,1, -10.002, 10550.100, 276.521, 52691.093 21/11/27,18:57:01,08,09,1, 11.9,1,1, -10.002, 10550.109, 276.514, 52691.080 21/11/27,18:57:01,09,09,1, 11.9,1,1, -10.002, 10550.149, 276.573, 52691.093 21/11/27,18:57:01,10,09,1, 11.9,1,1, -10.002, 10550.147, 276.559, 52691.113 21/11/27,18:57:01,11,09,1, 11.9,1,1, -10.002, 10550.112, 276.523, 52691.095 21/11/27,18:57:01,12,09,1, 11.9,1,1, -10.002, 10550.111, 276.543, 52691.051 21/11/27,18:57:01,13,09,1, 11.9,1,1, -10.002, 10550.118, 276.555, 52691.096 21/11/27,18:57:01,14,09,1, 11.9,1,1, -10.002, 10550.120, 276.578, 52691.126 21/11/27,18:57:01,15,09,1, 11.9,1,1, -10.002, 10550.112, 276.576, 52691.328 21/11/27,18:57:01,16,09,1, 11.9,1,1, -10.002, 10550.104, 276.536, 52691.208 21/11/27,18:57:01,17,09,1, 11.9,1,1, -10.002, 10550.101, 276.544, 52691.121 21/11/27,18:57:01,18,09,1, 11.9,1,1, -10.002, 10550.125, 276.587, 52691.184 21/11/27,18:57:01,19,09,1, 11.9,1,1, -10.002, 10550.129, 276.558, 52691.130 21/11/27,18:57:02,00,09,1, 11.9,1,1, -9.999, 10550.125, 276.558, 52691.130 21/11/27,18:57:02,01,09,1, 11.9,1,1, -9.999, 10550.109, 276.557, 52691.082 21/11/27,18:57:02,02,09,1, 11.9,1,1, -9.999, 10550.135, 276.587, 52691.135 21/11/27,18:57:02,03,09,1, 11.9,1,1, -9.999, 10550.129, 276.580, 52691.125 21/11/27,18:57:02,04,09,1, 11.9,1,1, -9.999, 10550.126, 276.551, 52691.113 21/11/27,18:57:02,05,09,1, 11.9,1,1, -9.999, 10550.114, 276.549, 52691.101 21/11/27,18:57:02,06,09,1, 11.9,1,1, -9.999, 10550.126, 276.578, 52691.142 21/11/27,18:57:02,07,09,1, 11.9,1,1, -9.999, 10550.119, 276.587, 52691.152 21/11/27,18:57:02,08,09,1, 11.9,1,1, -9.999, 10550.132, 276.584, 52691.081 21/11/27,18:57:02,09,09,1, 11.9,1,1, -9.999, 10550.112, 276.544, 52691.093 21/11/27,18:57:02,10,09,1, 11.9,1,1, -9.999, 10550.103, 276.584, 52691.101 21/11/27,18:57:02,11,09,1, 11.9,1,1, -9.999, 10550.117, 276.578, 52691.126 21/11/27,18:57:02,12,09,1, 11.9,1,1, -9.999, 10550.117, 276.582, 52691.137 21/11/27,18:57:02,13,09,1, 11.9,1,1, -9.999, 10550.116, 276.569, 52691.123 21/11/27,18:57:02,14,09,1, 11.9,1,1, -9.999, 10550.123, 276.557, 52691.121 21/11/27,18:57:02,15,09,1, 11.9,1,1, -9.999, 10550.103, 276.625, 52691.151 21/11/27,18:57:02,16,09,1, 11.9,1,1, -9.999, 10550.152, 276.581, 52691.120 21/11/27,18:57:02,17,09,1, 11.9,1,1, -9.999, 10550.114, 276.556, 52691.122 21/11/27,18:57:02,18,09,1, 11.9,1,1, -9.999, 10550.118, 276.564, 52691.125 21/11/27,18:57:02,19,09,1, 11.9,1,1, -9.999, 10550.146, 276.595, 52691.146 21/11/27,18:57:03,00,09,1, 11.9,1,1, -10.001, 10550.141, 276.595, 52691.146 21/11/27,18:57:03,01,09,1, 11.9,1,1, -10.001, 10550.109, 276.566, 52691.107 21/11/27,18:57:03,02,09,1, 11.9,1,1, -10.001, 10550.109, 276.550, 52691.103 21/11/27,18:57:03,03,09,1, 11.9,1,1, -10.001, 10550.127, 276.586, 52691.133 21/11/27,18:57:03,04,09,1, 11.9,1,1, -10.001, 10550.131, 276.620, 52691.204 21/11/27,18:57:03,05,09,1, 11.9,1,1, -10.001, 10550.105, 276.582, 52691.100 21/11/27,18:57:03,06,09,1, 11.9,1,1, -10.001, 10550.127, 276.565, 52691.122 21/11/27,18:57:03,07,09,1, 11.9,1,1, -10.001, 10550.128, 276.558, 52691.127 21/11/27,18:57:03,08,09,1, 11.9,1,1, -10.001, 10550.132, 276.593, 52691.137 21/11/27,18:57:03,09,09,1, 11.9,1,1, -10.001, 10550.124, 276.562, 52691.099 21/11/27,18:57:03,10,09,1, 11.9,1,1, -10.001, 10550.107, 276.551, 52691.111 21/11/27,18:57:03,11,09,1, 11.9,1,1, -10.001, 10550.122, 276.545, 52691.142 21/11/27,18:57:03,12,09,1, 11.9,1,1, -10.001, 10550.143, 276.560, 52691.129 21/11/27,18:57:03,13,09,1, 11.9,1,1, -10.001, 10550.124, 276.565, 52691.141 21/11/27,18:57:03,14,09,1, 11.9,1,1, -10.001, 10550.108, 276.550, 52691.116 21/11/27,18:57:03,15,09,1, 11.9,1,1, -10.001, 10550.141, 276.564, 52691.162 21/11/27,18:57:03,16,09,1, 11.9,1,1, -10.001, 10550.110, 276.597, 52691.031 21/11/27,18:57:03,17,09,1, 11.9,1,1, -10.001, 10550.196, 276.588, 52691.151 21/11/27,18:57:03,18,09,1, 11.9,1,1, -10.001, 10550.179, 276.545, 52690.908 21/11/27,18:57:03,19,09,1, 11.9,1,1, -10.001, 10550.119, 276.552, 52691.002 21/11/27,18:57:04,00,09,1, 11.9,1,1, -10.002, 10550.116, 276.552, 52691.002 21/11/27,18:57:04,01,09,1, 11.9,1,1, -10.002, 10550.152, 276.602, 52691.128 21/11/27,18:57:04,02,09,1, 11.9,1,1, -10.002, 10550.131, 276.596, 52691.207 21/11/27,18:57:04,03,09,1, 11.9,1,1, -10.002, 10550.143, 276.554, 52691.153 21/11/27,18:57:04,04,09,1, 11.9,1,1, -10.002, 10550.134, 276.584, 52691.140 21/11/27,18:57:04,05,09,1, 11.9,1,1, -10.002, 10550.140, 276.607, 52691.183 21/11/27,18:57:04,06,09,1, 11.9,1,1, -10.002, 10550.152, 276.598, 52691.171 21/11/27,18:57:04,07,09,1, 11.9,1,1, -10.002, 10550.142, 276.567, 52691.122 21/11/27,18:57:04,08,09,1, 11.9,1,1, -10.002, 10550.138, 276.546, 52691.137 21/11/27,18:57:04,09,09,1, 11.9,1,1, -10.002, 10550.150, 276.585, 52691.116 21/11/27,18:57:04,10,09,1, 11.9,1,1, -10.002, 10550.146, 276.581, 52691.147 21/11/27,18:57:04,11,09,1, 11.9,1,1, -10.002, 10550.139, 276.577, 52691.128 21/11/27,18:57:04,12,09,1, 11.9,1,1, -10.002, 10550.129, 276.559, 52691.095 21/11/27,18:57:04,13,09,1, 11.9,1,1, -10.002, 10550.146, 276.576, 52691.095 21/11/27,18:57:04,14,09,1, 11.9,1,1, -10.002, 10550.151, 276.590, 52691.141 21/11/27,18:57:04,15,09,1, 11.9,1,1, -10.002, 10550.142, 276.580, 52691.133 21/11/27,18:57:04,16,09,1, 11.9,1,1, -10.002, 10550.160, 276.574, 52691.103 21/11/27,18:57:04,17,09,1, 11.9,1,1, -10.002, 10550.152, 276.585, 52691.092 21/11/27,18:57:04,18,09,1, 11.9,1,1, -10.002, 10550.180, 276.611, 52691.172 21/11/27,18:57:04,19,09,1, 11.9,1,1, -10.002, 10550.146, 276.599, 52691.193 21/11/27,18:57:05,00,09,1, 11.9,1,1, -10.003, 10550.141, 276.599, 52691.193 21/11/27,18:57:05,01,09,1, 11.9,1,1, -10.003, 10550.149, 276.587, 52691.110 21/11/27,18:57:05,02,09,1, 11.9,1,1, -10.003, 10550.145, 276.606, 52691.097 21/11/27,18:57:05,03,09,1, 11.9,1,1, -10.003, 10550.130, 276.608, 52691.131 21/11/27,18:57:05,04,09,1, 11.9,1,1, -10.003, 10550.130, 276.572, 52691.095 21/11/27,18:57:05,05,09,1, 11.9,1,1, -10.003, 10550.130, 276.581, 52691.072 21/11/27,18:57:05,06,09,1, 11.9,1,1, -10.003, 10550.142, 276.628, 52691.067 21/11/27,18:57:05,07,09,1, 11.9,1,1, -10.003, 10550.169, 276.624, 52691.147 21/11/27,18:57:05,08,09,1, 11.9,1,1, -10.003, 10550.155, 276.580, 52691.081 21/11/27,18:57:05,09,09,1, 11.9,1,1, -10.003, 10550.170, 276.552, 52691.093 21/11/27,18:57:05,10,09,1, 11.9,1,1, -10.003, 10550.154, 276.598, 52691.081 21/11/27,18:57:05,11,09,1, 11.9,1,1, -10.003, 10550.162, 276.624, 52691.141 21/11/27,18:57:05,12,09,1, 11.9,1,1, -10.003, 10550.160, 276.586, 52691.101 21/11/27,18:57:05,13,09,1, 11.9,1,1, -10.003, 10550.148, 276.578, 52691.085 21/11/27,18:57:05,14,09,1, 11.9,1,1, -10.003, 10550.155, 276.595, 52691.087 21/11/27,18:57:05,15,09,1, 11.9,1,1, -10.003, 10550.175, 276.628, 52691.144 21/11/27,18:57:05,16,09,1, 11.9,1,1, -10.003, 10550.142, 276.583, 52691.132 21/11/27,18:57:05,17,09,1, 11.9,1,1, -10.003, 10550.151, 276.587, 52691.089 21/11/27,18:57:05,18,09,1, 11.9,1,1, -10.003, 10550.142, 276.606, 52691.101 21/11/27,18:57:05,19,09,1, 11.9,1,1, -10.003, 10550.171, 276.599, 52691.144 21/11/27,18:57:06,00,09,1, 11.9,1,1, -9.999, 10550.166, 276.599, 52691.144 21/11/27,18:57:06,01,09,1, 11.9,1,1, -9.999, 10550.150, 276.581, 52691.069 21/11/27,18:57:06,02,09,1, 11.9,1,1, -9.999, 10550.160, 276.581, 52691.104 21/11/27,18:57:06,03,09,1, 11.9,1,1, -9.999, 10550.165, 276.599, 52691.092 21/11/27,18:57:06,04,09,1, 11.9,1,1, -9.999, 10550.154, 276.631, 52691.140 21/11/27,18:57:06,05,09,1, 11.9,1,1, -9.999, 10550.172, 276.577, 52691.117 21/11/27,18:57:06,06,09,1, 11.9,1,1, -9.999, 10550.141, 276.577, 52691.084 21/11/27,18:57:06,07,09,1, 11.9,1,1, -9.999, 10550.152, 276.620, 52691.140 21/11/27,18:57:06,08,09,1, 11.9,1,1, -9.999, 10550.187, 276.661, 52691.097 21/11/27,18:57:06,09,09,1, 11.9,1,1, -9.999, 10550.154, 276.609, 52691.099 21/11/27,18:57:06,10,09,1, 11.9,1,1, -9.999, 10550.146, 276.587, 52691.092 21/11/27,18:57:06,11,09,1, 11.9,1,1, -9.999, 10550.176, 276.606, 52691.097 21/11/27,18:57:06,12,09,1, 11.9,1,1, -9.999, 10550.165, 276.620, 52691.105 21/11/27,18:57:06,13,09,1, 11.9,1,1, -9.999, 10550.156, 276.604, 52691.116 21/11/27,18:57:06,14,09,1, 11.9,1,1, -9.999, 10550.163, 276.564, 52691.077 21/11/27,18:57:06,15,09,1, 11.9,1,1, -9.999, 10550.150, 276.577, 52691.085 21/11/27,18:57:06,16,09,1, 11.9,1,1, -9.999, 10550.170, 276.613, 52691.119 21/11/27,18:57:06,17,09,1, 11.9,1,1, -9.999, 10550.184, 276.619, 52691.107 21/11/27,18:57:06,18,09,1, 11.9,1,1, -9.999, 10550.158, 276.597, 52691.086 21/11/27,18:57:06,19,09,1, 11.9,1,1, -9.999, 10550.187, 276.578, 52691.075 21/11/27,18:57:07,00,09,1, 11.9,1,1, -10.001, 10550.183, 276.578, 52691.075 21/11/27,18:57:07,01,09,1, 11.9,1,1, -10.001, 10550.147, 276.624, 52691.117 21/11/27,18:57:07,02,09,1, 11.9,1,1, -10.001, 10550.164, 276.620, 52691.118 21/11/27,18:57:07,03,09,1, 11.9,1,1, -10.001, 10550.160, 276.581, 52691.063 21/11/27,18:57:07,04,09,1, 11.9,1,1, -10.001, 10550.161, 276.605, 52691.087 21/11/27,18:57:07,05,09,1, 11.9,1,1, -10.001, 10550.175, 276.631, 52691.126 21/11/27,18:57:07,06,09,1, 11.9,1,1, -10.001, 10550.172, 276.610, 52691.081 21/11/27,18:57:07,07,09,1, 11.9,1,1, -10.001, 10550.170, 276.571, 52691.067 21/11/27,18:57:07,08,09,1, 11.9,1,1, -10.001, 10550.154, 276.572, 52691.105 21/11/27,18:57:07,09,09,1, 11.9,1,1, -10.001, 10550.172, 276.634, 52691.127 21/11/27,18:57:07,10,09,1, 11.9,1,1, -10.001, 10550.191, 276.619, 52691.118 21/11/27,18:57:07,11,09,1, 11.9,1,1, -10.001, 10550.177, 276.606, 52691.068 21/11/27,18:57:07,12,09,1, 11.9,1,1, -10.001, 10550.168, 276.593, 52691.086 21/11/27,18:57:07,13,09,1, 11.9,1,1, -10.001, 10550.179, 276.626, 52691.125 21/11/27,18:57:07,14,09,1, 11.9,1,1, -10.001, 10550.169, 276.623, 52691.108 21/11/27,18:57:07,15,09,1, 11.9,1,1, -10.001, 10550.177, 276.616, 52691.089 21/11/27,18:57:07,16,09,1, 11.9,1,1, -10.001, 10550.160, 276.589, 52691.056 21/11/27,18:57:07,17,09,1, 11.9,1,1, -10.001, 10550.175, 276.606, 52691.056 21/11/27,18:57:07,18,09,1, 11.9,1,1, -10.001, 10550.180, 276.642, 52691.088 21/11/27,18:57:07,19,09,1, 11.9,1,1, -10.001, 10550.185, 276.587, 52691.087 21/11/27,18:57:08,00,08,1, 11.9,1,1, -10.003, 10550.183, 276.587, 52691.087 21/11/27,18:57:08,01,08,1, 11.9,1,1, -10.003, 10550.159, 276.608, 52691.080 21/11/27,18:57:08,02,08,1, 11.9,1,1, -10.003, 10550.215, 276.651, 52691.154 21/11/27,18:57:08,03,08,1, 11.9,1,1, -10.003, 10550.200, 276.619, 52691.145 21/11/27,18:57:08,04,08,1, 11.9,1,1, -10.003, 10550.187, 276.589, 52691.121 21/11/27,18:57:08,05,08,1, 11.9,1,1, -10.003, 10550.187, 276.601, 52691.080 21/11/27,18:57:08,06,08,1, 11.9,1,1, -10.003, 10550.197, 276.643, 52691.131 21/11/27,18:57:08,07,08,1, 11.9,1,1, -10.003, 10550.186, 276.634, 52691.124 21/11/27,18:57:08,08,08,1, 11.9,1,1, -10.003, 10550.149, 276.585, 52690.894 21/11/27,18:57:08,09,08,1, 11.9,1,1, -10.003, 10550.157, 276.591, 52691.211 21/11/27,18:57:08,10,08,1, 11.9,1,1, -10.003, 10550.217, 276.632, 52691.129 21/11/27,18:57:08,11,08,1, 11.9,1,1, -10.003, 10550.187, 276.633, 52691.141 21/11/27,18:57:08,12,08,1, 11.9,1,1, -10.003, 10550.191, 276.609, 52691.158 21/11/27,18:57:08,13,08,1, 11.9,1,1, -10.003, 10550.164, 276.619, 52691.133 21/11/27,18:57:08,14,08,1, 11.9,1,1, -10.003, 10550.205, 276.627, 52691.073 21/11/27,18:57:08,15,08,1, 11.9,1,1, -10.003, 10550.186, 276.650, 52691.131 21/11/27,18:57:08,16,08,1, 11.9,1,1, -10.003, 10550.225, 276.617, 52691.133 21/11/27,18:57:08,17,08,1, 11.9,1,1, -10.003, 10550.204, 276.619, 52691.099 21/11/27,18:57:08,18,08,1, 11.9,1,1, -10.003, 10550.157, 276.626, 52691.303 21/11/27,18:57:08,19,08,1, 11.9,1,1, -10.003, 10550.184, 276.641, 52691.137 21/11/27,18:57:09,00,08,1, 11.9,1,1, -10.000, 10550.183, 276.641, 52691.137 21/11/27,18:57:09,01,08,1, 11.9,1,1, -10.000, 10550.142, 276.589, 52691.096 21/11/27,18:57:09,02,08,1, 11.9,1,1, -10.000, 10550.150, 276.610, 52691.099 21/11/27,18:57:09,03,08,1, 11.9,1,1, -10.000, 10550.196, 276.640, 52691.148 21/11/27,18:57:09,04,08,1, 11.9,1,1, -10.000, 10550.188, 276.642, 52691.096 21/11/27,18:57:09,05,08,1, 11.9,1,1, -10.000, 10550.157, 276.616, 52690.948 21/11/27,18:57:09,06,08,1, 11.9,1,1, -10.000, 10550.205, 276.619, 52691.171 21/11/27,18:57:09,07,08,1, 11.9,1,1, -10.000, 10550.218, 276.646, 52691.088 21/11/27,18:57:09,08,08,1, 11.9,1,1, -10.000, 10550.213, 276.660, 52691.142 21/11/27,18:57:09,09,08,1, 11.9,1,1, -10.000, 10550.202, 276.632, 52691.124 21/11/27,18:57:09,10,08,1, 11.9,1,1, -10.000, 10550.201, 276.601, 52691.124 21/11/27,18:57:09,11,08,1, 11.9,1,1, -10.000, 10550.187, 276.627, 52691.143 21/11/27,18:57:09,12,08,1, 11.9,1,1, -10.000, 10550.217, 276.655, 52691.177 21/11/27,18:57:09,13,08,1, 11.9,1,1, -10.000, 10550.192, 276.642, 52691.151 21/11/27,18:57:09,14,08,1, 11.9,1,1, -10.000, 10550.196, 276.623, 52691.102 21/11/27,18:57:09,15,08,1, 11.9,1,1, -10.000, 10550.207, 276.629, 52691.126 21/11/27,18:57:09,16,08,1, 11.9,1,1, -10.000, 10550.214, 276.648, 52691.119 21/11/27,18:57:09,17,08,1, 11.9,1,1, -10.000, 10550.219, 276.649, 52691.105 21/11/27,18:57:09,18,08,1, 11.9,1,1, -10.000, 10550.200, 276.617, 52691.130 21/11/27,18:57:09,19,08,1, 11.9,1,1, -10.000, 10550.207, 276.602, 52691.113 21/11/27,18:57:10,00,09,1, 11.9,1,1, -10.002, 10550.200, 276.602, 52691.113 21/11/27,18:57:10,01,09,1, 11.9,1,1, -10.002, 10550.226, 276.657, 52691.129 21/11/27,18:57:10,02,09,1, 11.9,1,1, -10.002, 10550.227, 276.622, 52691.109 21/11/27,18:57:10,03,09,1, 11.9,1,1, -10.002, 10550.219, 276.603, 52691.092 21/11/27,18:57:10,04,09,1, 11.9,1,1, -10.002, 10550.246, 276.628, 52691.145 21/11/27,18:57:10,05,09,1, 11.9,1,1, -10.002, 10550.218, 276.666, 52691.120 21/11/27,18:57:10,06,09,1, 11.9,1,1, -10.002, 10550.230, 276.618, 52691.146 21/11/27,18:57:10,07,09,1, 11.9,1,1, -10.002, 10550.210, 276.583, 52691.118 21/11/27,18:57:10,08,09,1, 11.9,1,1, -10.002, 10550.209, 276.585, 52690.939 21/11/27,18:57:10,09,09,1, 11.9,1,1, -10.002, 10550.221, 276.636, 52691.227 21/11/27,18:57:10,10,09,1, 11.9,1,1, -10.002, 10550.288, 276.617, 52691.146 21/11/27,18:57:10,11,09,1, 11.9,1,1, -10.002, 10550.244, 276.595, 52691.121 21/11/27,18:57:10,12,09,1, 11.9,1,1, -10.002, 10550.231, 276.602, 52691.110 21/11/27,18:57:10,13,09,1, 11.9,1,1, -10.002, 10550.221, 276.639, 52691.149 21/11/27,18:57:10,14,09,1, 11.9,1,1, -10.002, 10550.252, 276.667, 52691.139 21/11/27,18:57:10,15,09,1, 11.9,1,1, -10.002, 10550.226, 276.641, 52691.269 21/11/27,18:57:10,16,09,1, 11.9,1,1, -10.002, 10550.224, 276.635, 52691.022 21/11/27,18:57:10,17,09,1, 11.9,1,1, -10.002, 10550.232, 276.627, 52691.137 21/11/27,18:57:10,18,09,1, 11.9,1,1, -10.002, 10550.238, 276.663, 52691.133 21/11/27,18:57:10,19,09,1, 11.9,1,1, -10.002, 10550.242, 276.634, 52691.247 21/11/27,18:57:11,00,08,1, 11.9,1,1, -10.001, 10550.241, 276.634, 52691.247 21/11/27,18:57:11,01,08,1, 11.9,1,1, -10.001, 10550.230, 276.608, 52691.031 21/11/27,18:57:11,02,08,1, 11.9,1,1, -10.001, 10550.237, 276.657, 52691.101 21/11/27,18:57:11,03,08,1, 11.9,1,1, -10.001, 10550.258, 276.658, 52691.113 21/11/27,18:57:11,04,08,1, 11.9,1,1, -10.001, 10550.227, 276.615, 52691.113 21/11/27,18:57:11,05,08,1, 11.9,1,1, -10.001, 10550.258, 276.639, 52691.128 21/11/27,18:57:11,06,08,1, 11.9,1,1, -10.001, 10550.240, 276.645, 52691.120 21/11/27,18:57:11,07,08,1, 11.9,1,1, -10.001, 10550.223, 276.680, 52691.293 21/11/27,18:57:11,08,08,1, 11.9,1,1, -10.001, 10550.249, 276.625, 52691.148 21/11/27,18:57:11,09,08,1, 11.9,1,1, -10.001, 10550.229, 276.614, 52691.139 21/11/27,18:57:11,10,08,1, 11.9,1,1, -10.001, 10550.243, 276.645, 52691.128 21/11/27,18:57:11,11,08,1, 11.9,1,1, -10.001, 10550.247, 276.664, 52691.136 21/11/27,18:57:11,12,08,1, 11.9,1,1, -10.001, 10550.276, 276.645, 52691.110 21/11/27,18:57:11,13,08,1, 11.9,1,1, -10.001, 10550.238, 276.619, 52691.074 21/11/27,18:57:11,14,08,1, 11.9,1,1, -10.001, 10550.243, 276.609, 52691.107 21/11/27,18:57:11,15,08,1, 11.9,1,1, -10.001, 10550.262, 276.666, 52691.128 21/11/27,18:57:11,16,08,1, 11.9,1,1, -10.001, 10550.242, 276.636, 52691.075 21/11/27,18:57:11,17,08,1, 11.9,1,1, -10.001, 10550.252, 276.636, 52691.096 21/11/27,18:57:11,18,08,1, 11.9,1,1, -10.001, 10550.227, 276.612, 52691.129 21/11/27,18:57:11,19,08,1, 11.9,1,1, -10.001, 10550.252, 276.663, 52691.093 21/11/27,18:57:12,00,08,1, 11.9,1,1, -10.003, 10550.250, 276.663, 52691.093 21/11/27,18:57:12,01,08,1, 11.9,1,1, -10.003, 10550.252, 276.639, 52691.071 21/11/27,18:57:12,02,08,1, 11.9,1,1, -10.003, 10550.243, 276.631, 52691.098 21/11/27,18:57:12,03,08,1, 11.9,1,1, -10.003, 10550.254, 276.640, 52691.152 21/11/27,18:57:12,04,08,1, 11.9,1,1, -10.003, 10550.236, 276.658, 52691.136 21/11/27,18:57:12,05,08,1, 11.9,1,1, -10.003, 10550.273, 276.634, 52691.112 21/11/27,18:57:12,06,08,1, 11.9,1,1, -10.003, 10550.301, 276.608, 52690.911 21/11/27,18:57:12,07,08,1, 11.9,1,1, -10.003, 10550.292, 276.614, 52691.077 21/11/27,18:57:12,08,08,1, 11.9,1,1, -10.003, 10550.304, 276.648, 52691.097 21/11/27,18:57:12,09,08,1, 11.9,1,1, -10.003, 10550.279, 276.677, 52691.129 21/11/27,18:57:12,10,08,1, 11.9,1,1, -10.003, 10550.261, 276.626, 52691.093 21/11/27,18:57:12,11,08,1, 11.9,1,1, -10.003, 10550.246, 276.634, 52691.119 21/11/27,18:57:12,12,08,1, 11.9,1,1, -10.003, 10550.259, 276.641, 52691.145 21/11/27,18:57:12,13,08,1, 11.9,1,1, -10.003, 10550.283, 276.642, 52691.143 21/11/27,18:57:12,14,08,1, 11.9,1,1, -10.003, 10550.287, 276.643, 52691.172 21/11/27,18:57:12,15,08,1, 11.9,1,1, -10.003, 10550.285, 276.596, 52691.109 21/11/27,18:57:12,16,08,1, 11.9,1,1, -10.003, 10550.282, 276.636, 52691.136 21/11/27,18:57:12,17,08,1, 11.9,1,1, -10.003, 10550.308, 276.674, 52691.164 21/11/27,18:57:12,18,08,1, 11.9,1,1, -10.003, 10550.305, 276.648, 52691.162 21/11/27,18:57:12,19,08,1, 11.9,1,1, -10.003, 10550.285, 276.614, 52691.120 21/11/27,18:57:13,00,09,1, 11.9,1,1, -10.002, 10550.283, 276.614, 52691.120 21/11/27,18:57:13,01,09,1, 11.9,1,1, -10.002, 10550.289, 276.651, 52691.136 21/11/27,18:57:13,02,09,1, 11.9,1,1, -10.002, 10550.292, 276.653, 52691.132 21/11/27,18:57:13,03,09,1, 11.9,1,1, -10.002, 10550.298, 276.607, 52691.104 21/11/27,18:57:13,04,09,1, 11.9,1,1, -10.002, 10550.303, 276.611, 52691.095 21/11/27,18:57:13,05,09,1, 11.9,1,1, -10.002, 10550.301, 276.647, 52691.152 21/11/27,18:57:13,06,09,1, 11.9,1,1, -10.002, 10550.309, 276.658, 52691.155 21/11/27,18:57:13,07,09,1, 11.9,1,1, -10.002, 10550.286, 276.633, 52691.130 21/11/27,18:57:13,08,09,1, 11.9,1,1, -10.002, 10550.276, 276.610, 52691.083 21/11/27,18:57:13,09,09,1, 11.9,1,1, -10.002, 10550.295, 276.623, 52691.136 21/11/27,18:57:13,10,09,1, 11.9,1,1, -10.002, 10550.276, 276.661, 52691.172 21/11/27,18:57:13,11,09,1, 11.9,1,1, -10.002, 10550.311, 276.641, 52691.122 21/11/27,18:57:13,12,09,1, 11.9,1,1, -10.002, 10550.307, 276.605, 52691.108 21/11/27,18:57:13,13,09,1, 11.9,1,1, -10.002, 10550.294, 276.626, 52691.107 21/11/27,18:57:13,14,09,1, 11.9,1,1, -10.002, 10550.320, 276.663, 52691.162 21/11/27,18:57:13,15,09,1, 11.9,1,1, -10.002, 10550.311, 276.630, 52691.149 21/11/27,18:57:13,16,09,1, 11.9,1,1, -10.002, 10550.290, 276.617, 52691.128 21/11/27,18:57:13,17,09,1, 11.9,1,1, -10.002, 10550.300, 276.597, 52691.149 21/11/27,18:57:13,18,09,1, 11.9,1,1, -10.002, 10550.319, 276.655, 52691.179 21/11/27,18:57:13,19,09,1, 11.9,1,1, -10.002, 10550.304, 276.655, 52691.169 21/11/27,18:57:14,00,08,1, 11.9,1,1, -10.002, 10550.300, 276.655, 52691.169 21/11/27,18:57:14,01,08,1, 11.9,1,1, -10.002, 10550.324, 276.630, 52691.147 21/11/27,18:57:14,02,08,1, 11.9,1,1, -10.002, 10550.319, 276.631, 52691.171 21/11/27,18:57:14,03,08,1, 11.9,1,1, -10.002, 10550.349, 276.647, 52691.032 21/11/27,18:57:14,04,08,1, 11.9,1,1, -10.002, 10550.319, 276.645, 52691.231 21/11/27,18:57:14,05,08,1, 11.9,1,1, -10.002, 10550.350, 276.610, 52691.161 21/11/27,18:57:14,06,08,1, 11.9,1,1, -10.002, 10550.293, 276.618, 52691.179 21/11/27,18:57:14,07,08,1, 11.9,1,1, -10.002, 10550.321, 276.658, 52691.230 21/11/27,18:57:14,08,08,1, 11.9,1,1, -10.002, 10550.337, 276.646, 52691.159 21/11/27,18:57:14,09,08,1, 11.9,1,1, -10.002, 10550.330, 276.593, 52691.166 21/11/27,18:57:14,10,08,1, 11.9,1,1, -10.002, 10550.314, 276.588, 52691.113 21/11/27,18:57:14,11,08,1, 11.9,1,1, -10.002, 10550.343, 276.635, 52691.176 21/11/27,18:57:14,12,08,1, 11.9,1,1, -10.002, 10550.324, 276.628, 52691.178 21/11/27,18:57:14,13,08,1, 11.9,1,1, -10.002, 10550.329, 276.621, 52691.107 21/11/27,18:57:14,14,08,1, 11.9,1,1, -10.002, 10550.315, 276.597, 52691.146 21/11/27,18:57:14,15,08,1, 11.9,1,1, -10.002, 10550.344, 276.639, 52691.179 21/11/27,18:57:14,16,08,1, 11.9,1,1, -10.002, 10550.333, 276.659, 52691.181 21/11/27,18:57:14,17,08,1, 11.9,1,1, -10.002, 10550.322, 276.608, 52691.129 21/11/27,18:57:14,18,08,1, 11.9,1,1, -10.002, 10550.304, 276.593, 52691.150 21/11/27,18:57:14,19,08,1, 11.9,1,1, -10.002, 10550.330, 276.614, 52691.111 21/11/27,18:57:15,00,08,1, 11.9,1,1, -10.005, 10550.325, 276.614, 52691.111 21/11/27,18:57:15,01,08,1, 11.9,1,1, -10.005, 10550.356, 276.628, 52691.187 21/11/27,18:57:15,02,08,1, 11.9,1,1, -10.005, 10550.359, 276.590, 52691.134 21/11/27,18:57:15,03,08,1, 11.9,1,1, -10.005, 10550.333, 276.576, 52691.137 21/11/27,18:57:15,04,08,1, 11.9,1,1, -10.005, 10550.345, 276.620, 52691.163 21/11/27,18:57:15,05,08,1, 11.9,1,1, -10.005, 10550.359, 276.625, 52691.170 21/11/27,18:57:15,06,08,1, 11.9,1,1, -10.005, 10550.366, 276.611, 52691.113 21/11/27,18:57:15,07,08,1, 11.9,1,1, -10.005, 10550.337, 276.601, 52691.104 21/11/27,18:57:15,08,08,1, 11.9,1,1, -10.005, 10550.335, 276.622, 52691.130 21/11/27,18:57:15,09,08,1, 11.9,1,1, -10.005, 10550.364, 276.628, 52691.129 21/11/27,18:57:15,10,08,1, 11.9,1,1, -10.005, 10550.390, 276.637, 52691.184 21/11/27,18:57:15,11,08,1, 11.9,1,1, -10.005, 10550.333, 276.605, 52691.147 21/11/27,18:57:15,12,08,1, 11.9,1,1, -10.005, 10550.367, 276.618, 52691.209 21/11/27,18:57:15,13,08,1, 11.9,1,1, -10.005, 10550.346, 276.649, 52691.161 21/11/27,18:57:15,14,08,1, 11.9,1,1, -10.005, 10550.362, 276.617, 52691.155 21/11/27,18:57:15,15,08,1, 11.9,1,1, -10.005, 10550.353, 276.588, 52691.145 21/11/27,18:57:15,16,08,1, 11.9,1,1, -10.005, 10550.370, 276.589, 52691.145 21/11/27,18:57:15,17,08,1, 11.9,1,1, -10.005, 10550.379, 276.621, 52691.144 21/11/27,18:57:15,18,08,1, 11.9,1,1, -10.005, 10550.377, 276.628, 52691.172 21/11/27,18:57:15,19,08,1, 11.9,1,1, -10.005, 10550.386, 276.587, 52691.180 21/11/27,18:57:16,00,08,1, 11.9,1,1, -10.001, 10550.383, 276.587, 52691.180 21/11/27,18:57:16,01,08,1, 11.9,1,1, -10.001, 10550.380, 276.629, 52691.172 21/11/27,18:57:16,02,08,1, 11.9,1,1, -10.001, 10550.411, 276.643, 52691.068 21/11/27,18:57:16,03,08,1, 11.9,1,1, -10.001, 10550.355, 276.605, 52691.226 21/11/27,18:57:16,04,08,1, 11.9,1,1, -10.001, 10550.374, 276.610, 52691.217 21/11/27,18:57:16,05,08,1, 11.9,1,1, -10.001, 10550.399, 276.613, 52691.177 21/11/27,18:57:16,06,08,1, 11.9,1,1, -10.001, 10550.405, 276.644, 52691.185 21/11/27,18:57:16,07,08,1, 11.9,1,1, -10.001, 10550.415, 276.616, 52691.138 21/11/27,18:57:16,08,08,1, 11.9,1,1, -10.001, 10550.388, 276.586, 52691.150 21/11/27,18:57:16,09,08,1, 11.9,1,1, -10.001, 10550.376, 276.593, 52691.175 21/11/27,18:57:16,10,08,1, 11.9,1,1, -10.001, 10550.404, 276.620, 52691.166 21/11/27,18:57:16,11,08,1, 11.9,1,1, -10.001, 10550.403, 276.631, 52691.185 21/11/27,18:57:16,12,08,1, 11.9,1,1, -10.001, 10550.408, 276.577, 52691.138 21/11/27,18:57:16,13,08,1, 11.9,1,1, -10.001, 10550.379, 276.602, 52691.153 21/11/27,18:57:16,14,08,1, 11.9,1,1, -10.001, 10550.417, 276.618, 52691.173 21/11/27,18:57:16,15,08,1, 11.9,1,1, -10.001, 10550.400, 276.655, 52691.188 21/11/27,18:57:16,16,08,1, 11.9,1,1, -10.001, 10550.402, 276.593, 52691.177 21/11/27,18:57:16,17,08,1, 11.9,1,1, -10.001, 10550.403, 276.606, 52691.153 21/11/27,18:57:16,18,08,1, 11.9,1,1, -10.001, 10550.407, 276.608, 52691.159 21/11/27,18:57:16,19,08,1, 11.9,1,1, -10.001, 10550.406, 276.649, 52691.145 21/11/27,18:57:17,00,08,1, 11.8,1,1, -10.000, 10550.400, 276.649, 52691.145 21/11/27,18:57:17,01,08,1, 11.8,1,1, -10.000, 10550.376, 276.577, 52691.154 21/11/27,18:57:17,02,08,1, 11.8,1,1, -10.000, 10550.403, 276.592, 52691.135 21/11/27,18:57:17,03,08,1, 11.8,1,1, -10.000, 10550.416, 276.629, 52691.207 21/11/27,18:57:17,04,08,1, 11.8,1,1, -10.000, 10550.414, 276.645, 52691.189 21/11/27,18:57:17,05,08,1, 11.8,1,1, -10.000, 10550.398, 276.571, 52691.177 21/11/27,18:57:17,06,08,1, 11.8,1,1, -10.000, 10550.417, 276.566, 52691.164 21/11/27,18:57:17,07,08,1, 11.8,1,1, -10.000, 10550.424, 276.606, 52691.157 21/11/27,18:57:17,08,08,1, 11.8,1,1, -10.000, 10550.446, 276.621, 52691.206 21/11/27,18:57:17,09,08,1, 11.8,1,1, -10.000, 10550.456, 276.608, 52691.322 21/11/27,18:57:17,10,08,1, 11.8,1,1, -10.000, 10550.434, 276.578, 52691.099 21/11/27,18:57:17,11,08,1, 11.8,1,1, -10.000, 10550.436, 276.596, 52691.171 21/11/27,18:57:17,12,08,1, 11.8,1,1, -10.000, 10550.419, 276.624, 52691.176 21/11/27,18:57:17,13,08,1, 11.8,1,1, -10.000, 10550.433, 276.598, 52691.163 21/11/27,18:57:17,14,08,1, 11.8,1,1, -10.000, 10550.423, 276.562, 52691.138 21/11/27,18:57:17,15,08,1, 11.8,1,1, -10.000, 10550.442, 276.608, 52691.179 21/11/27,18:57:17,16,08,1, 11.8,1,1, -10.000, 10550.452, 276.611, 52691.163 21/11/27,18:57:17,17,08,1, 11.8,1,1, -10.000, 10550.410, 276.614, 52691.169 21/11/27,18:57:17,18,08,1, 11.8,1,1, -10.000, 10550.434, 276.595, 52691.142 21/11/27,18:57:17,19,08,1, 11.8,1,1, -10.000, 10550.440, 276.575, 52691.137 21/11/27,18:57:18,00,08,1, 11.8,1,1, -10.003, 10550.433, 276.575, 52691.137 21/11/27,18:57:18,01,08,1, 11.8,1,1, -10.003, 10550.438, 276.620, 52691.180 21/11/27,18:57:18,02,08,1, 11.8,1,1, -10.003, 10550.455, 276.588, 52691.160 21/11/27,18:57:18,03,08,1, 11.8,1,1, -10.003, 10550.438, 276.583, 52691.160 21/11/27,18:57:18,04,08,1, 11.8,1,1, -10.003, 10550.458, 276.614, 52691.213 21/11/27,18:57:18,05,08,1, 11.8,1,1, -10.003, 10550.467, 276.634, 52691.197 21/11/27,18:57:18,06,08,1, 11.8,1,1, -10.003, 10550.440, 276.605, 52691.171 21/11/27,18:57:18,07,08,1, 11.8,1,1, -10.003, 10550.459, 276.584, 52691.178 21/11/27,18:57:18,08,08,1, 11.8,1,1, -10.003, 10550.478, 276.571, 52691.188 21/11/27,18:57:18,09,08,1, 11.8,1,1, -10.003, 10550.462, 276.637, 52691.177 21/11/27,18:57:18,10,08,1, 11.8,1,1, -10.003, 10550.471, 276.643, 52691.209 21/11/27,18:57:18,11,08,1, 11.8,1,1, -10.003, 10550.456, 276.594, 52691.165 21/11/27,18:57:18,12,08,1, 11.8,1,1, -10.003, 10550.434, 276.570, 52691.172 21/11/27,18:57:18,13,08,1, 11.8,1,1, -10.003, 10550.472, 276.616, 52691.195 21/11/27,18:57:18,14,08,1, 11.8,1,1, -10.003, 10550.451, 276.604, 52691.174 21/11/27,18:57:18,15,08,1, 11.8,1,1, -10.003, 10550.465, 276.587, 52691.180 21/11/27,18:57:18,16,08,1, 11.8,1,1, -10.003, 10550.432, 276.560, 52691.167 21/11/27,18:57:18,17,08,1, 11.8,1,1, -10.003, 10550.456, 276.616, 52691.176 21/11/27,18:57:18,18,08,1, 11.8,1,1, -10.003, 10550.461, 276.591, 52691.163 21/11/27,18:57:18,19,08,1, 11.8,1,1, -10.003, 10550.455, 276.575, 52691.164 21/11/27,18:57:19,00,08,1, 11.8,1,1, -10.001, 10550.450, 276.575, 52691.164 21/11/27,18:57:19,01,08,1, 11.8,1,1, -10.001, 10550.464, 276.566, 52691.176 21/11/27,18:57:19,02,08,1, 11.8,1,1, -10.001, 10550.480, 276.601, 52691.184 21/11/27,18:57:19,03,08,1, 11.8,1,1, -10.001, 10550.462, 276.581, 52691.153 21/11/27,18:57:19,04,08,1, 11.8,1,1, -10.001, 10550.457, 276.555, 52691.147 21/11/27,18:57:19,05,08,1, 11.8,1,1, -10.001, 10550.493, 276.580, 52691.148 21/11/27,18:57:19,06,08,1, 11.8,1,1, -10.001, 10550.504, 276.604, 52691.149 21/11/27,18:57:19,07,08,1, 11.8,1,1, -10.001, 10550.463, 276.578, 52691.163 21/11/27,18:57:19,08,08,1, 11.8,1,1, -10.001, 10550.496, 276.561, 52691.155 21/11/27,18:57:19,09,08,1, 11.8,1,1, -10.001, 10550.486, 276.533, 52691.157 21/11/27,18:57:19,10,08,1, 11.8,1,1, -10.001, 10550.485, 276.595, 52691.147 21/11/27,18:57:19,11,08,1, 11.8,1,1, -10.001, 10550.500, 276.578, 52690.989 21/11/27,18:57:19,12,08,1, 11.8,1,1, -10.001, 10550.487, 276.584, 52691.168 21/11/27,18:57:19,13,08,1, 11.8,1,1, -10.001, 10550.482, 276.566, 52691.158 21/11/27,18:57:19,14,08,1, 11.8,1,1, -10.001, 10550.488, 276.574, 52691.433 21/11/27,18:57:19,15,08,1, 11.8,1,1, -10.001, 10550.560, 276.560, 52691.149 21/11/27,18:57:19,16,08,1, 11.8,1,1, -10.001, 10550.550, 276.543, 52691.112 21/11/27,18:57:19,17,08,1, 11.8,1,1, -10.001, 10550.538, 276.531, 52691.107 21/11/27,18:57:19,18,08,1, 11.8,1,1, -10.001, 10550.510, 276.543, 52691.134 21/11/27,18:57:19,19,08,1, 11.8,1,1, -10.001, 10550.532, 276.570, 52691.177 21/11/27,18:57:20,00,08,1, 11.9,1,1, -9.998, 10550.525, 276.570, 52691.177 21/11/27,18:57:20,01,08,1, 11.9,1,1, -9.998, 10550.500, 276.542, 52691.138 21/11/27,18:57:20,02,08,1, 11.9,1,1, -9.998, 10550.510, 276.569, 52691.148 21/11/27,18:57:20,03,08,1, 11.9,1,1, -9.998, 10550.548, 276.588, 52691.171 21/11/27,18:57:20,04,08,1, 11.9,1,1, -9.998, 10550.546, 276.581, 52691.194 21/11/27,18:57:20,05,08,1, 11.9,1,1, -9.998, 10550.541, 276.560, 52691.183 21/11/27,18:57:20,06,08,1, 11.9,1,1, -9.998, 10550.534, 276.551, 52691.130 21/11/27,18:57:20,07,08,1, 11.9,1,1, -9.998, 10550.538, 276.560, 52691.131 21/11/27,18:57:20,08,08,1, 11.9,1,1, -9.998, 10550.537, 276.586, 52691.161 21/11/27,18:57:20,09,08,1, 11.9,1,1, -9.998, 10550.560, 276.571, 52691.182 21/11/27,18:57:20,10,08,1, 11.9,1,1, -9.998, 10550.531, 276.566, 52691.151 21/11/27,18:57:20,11,08,1, 11.9,1,1, -9.998, 10550.559, 276.542, 52691.151 21/11/27,18:57:20,12,08,1, 11.9,1,1, -9.998, 10550.552, 276.578, 52691.168 21/11/27,18:57:20,13,08,1, 11.9,1,1, -9.998, 10550.582, 276.572, 52691.175 21/11/27,18:57:20,14,08,1, 11.9,1,1, -9.998, 10550.561, 276.546, 52691.154 21/11/27,18:57:20,15,08,1, 11.9,1,1, -9.998, 10550.537, 276.518, 52691.159 21/11/27,18:57:20,16,08,1, 11.9,1,1, -9.998, 10550.573, 276.562, 52691.153 21/11/27,18:57:20,17,08,1, 11.9,1,1, -9.998, 10550.575, 276.581, 52691.194 21/11/27,18:57:20,18,08,1, 11.9,1,1, -9.998, 10550.559, 276.551, 52691.188 21/11/27,18:57:20,19,08,1, 11.9,1,1, -9.998, 10550.551, 276.532, 52691.166 21/11/27,18:57:21,00,09,1, 11.9,1,1, -10.002, 10550.550, 276.532, 52691.166 21/11/27,18:57:21,01,09,1, 11.9,1,1, -10.002, 10550.587, 276.573, 52691.138 21/11/27,18:57:21,02,09,1, 11.9,1,1, -10.002, 10550.592, 276.555, 52691.204 21/11/27,18:57:21,03,09,1, 11.9,1,1, -10.002, 10550.578, 276.518, 52691.148 21/11/27,18:57:21,04,09,1, 11.9,1,1, -10.002, 10550.574, 276.545, 52691.153 21/11/27,18:57:21,05,09,1, 11.9,1,1, -10.002, 10550.587, 276.567, 52691.158 21/11/27,18:57:21,06,09,1, 11.9,1,1, -10.002, 10550.591, 276.573, 52691.170 21/11/27,18:57:21,07,09,1, 11.9,1,1, -10.002, 10550.596, 276.552, 52691.188 21/11/27,18:57:21,08,09,1, 11.9,1,1, -10.002, 10550.613, 276.555, 52691.126 21/11/27,18:57:21,09,09,1, 11.9,1,1, -10.002, 10550.620, 276.542, 52691.186 21/11/27,18:57:21,10,09,1, 11.9,1,1, -10.002, 10550.600, 276.568, 52691.158 21/11/27,18:57:21,11,09,1, 11.9,1,1, -10.002, 10550.596, 276.537, 52691.162 21/11/27,18:57:21,12,09,1, 11.9,1,1, -10.002, 10550.604, 276.507, 52691.155 21/11/27,18:57:21,13,09,1, 11.9,1,1, -10.002, 10550.624, 276.517, 52691.187 21/11/27,18:57:21,14,09,1, 11.9,1,1, -10.002, 10550.612, 276.558, 52691.184 21/11/27,18:57:21,15,09,1, 11.9,1,1, -10.002, 10550.627, 276.539, 52691.159 21/11/27,18:57:21,16,09,1, 11.9,1,1, -10.002, 10550.609, 276.517, 52691.120 21/11/27,18:57:21,17,09,1, 11.9,1,1, -10.002, 10550.608, 276.531, 52691.163 21/11/27,18:57:21,18,09,1, 11.9,1,1, -10.002, 10550.633, 276.552, 52691.149 21/11/27,18:57:21,19,09,1, 11.9,1,1, -10.002, 10550.620, 276.564, 52691.175 21/11/27,18:57:22,00,09,1, 11.8,1,1, -9.998, 10550.617, 276.564, 52691.175 21/11/27,18:57:22,01,09,1, 11.8,1,1, -9.998, 10550.616, 276.518, 52691.162 21/11/27,18:57:22,02,09,1, 11.8,1,1, -9.998, 10550.628, 276.525, 52691.159 21/11/27,18:57:22,03,09,1, 11.8,1,1, -9.998, 10550.632, 276.531, 52691.166 21/11/27,18:57:22,04,09,1, 11.8,1,1, -9.998, 10550.645, 276.511, 52691.185 21/11/27,18:57:22,05,09,1, 11.8,1,1, -9.998, 10550.624, 276.502, 52691.141 21/11/27,18:57:22,06,09,1, 11.8,1,1, -9.998, 10550.652, 276.525, 52691.163 21/11/27,18:57:22,07,09,1, 11.8,1,1, -9.998, 10550.671, 276.547, 52691.209 21/11/27,18:57:22,08,09,1, 11.8,1,1, -9.998, 10550.658, 276.544, 52691.206 21/11/27,18:57:22,09,09,1, 11.8,1,1, -9.998, 10550.639, 276.505, 52691.157 21/11/27,18:57:22,10,09,1, 11.8,1,1, -9.998, 10550.673, 276.507, 52691.156 21/11/27,18:57:22,11,09,1, 11.8,1,1, -9.998, 10550.677, 276.507, 52691.146 21/11/27,18:57:22,12,09,1, 11.8,1,1, -9.998, 10550.668, 276.517, 52691.170 21/11/27,18:57:22,13,09,1, 11.8,1,1, -9.998, 10550.655, 276.505, 52691.192 21/11/27,18:57:22,14,09,1, 11.8,1,1, -9.998, 10550.682, 276.505, 52691.123 21/11/27,18:57:22,15,09,1, 11.8,1,1, -9.998, 10550.671, 276.496, 52691.145 21/11/27,18:57:22,16,09,1, 11.8,1,1, -9.998, 10550.684, 276.513, 52691.176 21/11/27,18:57:22,17,09,1, 11.8,1,1, -9.998, 10550.675, 276.515, 52691.221 21/11/27,18:57:22,18,09,1, 11.8,1,1, -9.998, 10550.665, 276.470, 52691.201 21/11/27,18:57:22,19,09,1, 11.8,1,1, -9.998, 10550.690, 276.472, 52691.174 21/11/27,18:57:23,00,08,1, 11.9,1,1, -10.001, 10550.684, 276.472, 52691.174 21/11/27,18:57:23,01,08,1, 11.9,1,1, -10.001, 10550.691, 276.493, 52691.159 21/11/27,18:57:23,02,08,1, 11.9,1,1, -10.001, 10550.691, 276.496, 52691.177 21/11/27,18:57:23,03,08,1, 11.9,1,1, -10.001, 10550.681, 276.478, 52691.175 21/11/27,18:57:23,04,08,1, 11.9,1,1, -10.001, 10550.677, 276.510, 52691.156 21/11/27,18:57:23,05,08,1, 11.9,1,1, -10.001, 10550.698, 276.513, 52691.220 21/11/27,18:57:23,06,08,1, 11.9,1,1, -10.001, 10550.691, 276.494, 52691.191 21/11/27,18:57:23,07,08,1, 11.9,1,1, -10.001, 10550.696, 276.467, 52691.168 21/11/27,18:57:23,08,08,1, 11.9,1,1, -10.001, 10550.716, 276.492, 52691.177 21/11/27,18:57:23,09,08,1, 11.9,1,1, -10.001, 10550.669, 276.517, 52691.465 21/11/27,18:57:23,10,08,1, 11.9,1,1, -10.001, 10550.683, 276.488, 52691.218 21/11/27,18:57:23,11,08,1, 11.9,1,1, -10.001, 10550.706, 276.458, 52691.228 21/11/27,18:57:23,12,08,1, 11.9,1,1, -10.001, 10550.710, 276.481, 52691.185 21/11/27,18:57:23,13,08,1, 11.9,1,1, -10.001, 10550.686, 276.500, 52691.210 21/11/27,18:57:23,14,08,1, 11.9,1,1, -10.001, 10550.715, 276.476, 52691.185 21/11/27,18:57:23,15,08,1, 11.9,1,1, -10.001, 10550.728, 276.470, 52691.184 21/11/27,18:57:23,16,08,1, 11.9,1,1, -10.001, 10550.722, 276.465, 52691.143 21/11/27,18:57:23,17,08,1, 11.9,1,1, -10.001, 10550.748, 276.475, 52691.164 21/11/27,18:57:23,18,08,1, 11.9,1,1, -10.001, 10550.732, 276.495, 52691.202 21/11/27,18:57:23,19,08,1, 11.9,1,1, -10.001, 10550.725, 276.445, 52691.176 21/11/27,18:57:24,00,09,1, 11.9,1,1, -10.004, 10550.717, 276.445, 52691.176 21/11/27,18:57:24,01,09,1, 11.9,1,1, -10.004, 10550.745, 276.461, 52691.147 21/11/27,18:57:24,02,09,1, 11.9,1,1, -10.004, 10550.733, 276.488, 52691.255 21/11/27,18:57:24,03,09,1, 11.9,1,1, -10.004, 10550.758, 276.455, 52691.214 21/11/27,18:57:24,04,09,1, 11.9,1,1, -10.004, 10550.753, 276.434, 52691.176 21/11/27,18:57:24,05,09,1, 11.9,1,1, -10.004, 10550.760, 276.436, 52691.209 21/11/27,18:57:24,06,09,1, 11.9,1,1, -10.004, 10550.761, 276.483, 52691.210 21/11/27,18:57:24,07,09,1, 11.9,1,1, -10.004, 10550.745, 276.455, 52691.191 21/11/27,18:57:24,08,09,1, 11.9,1,1, -10.004, 10550.758, 276.436, 52691.362 21/11/27,18:57:24,09,09,1, 11.9,1,1, -10.004, 10550.789, 276.410, 52691.110 21/11/27,18:57:24,10,09,1, 11.9,1,1, -10.004, 10550.801, 276.463, 52691.141 21/11/27,18:57:24,11,09,1, 11.9,1,1, -10.004, 10550.790, 276.441, 52691.172 21/11/27,18:57:24,12,09,1, 11.9,1,1, -10.004, 10550.754, 276.420, 52691.126 21/11/27,18:57:24,13,09,1, 11.9,1,1, -10.004, 10550.761, 276.428, 52691.168 21/11/27,18:57:24,14,09,1, 11.9,1,1, -10.004, 10550.790, 276.436, 52691.169 21/11/27,18:57:24,15,09,1, 11.9,1,1, -10.004, 10550.777, 276.457, 52691.189 21/11/27,18:57:24,16,09,1, 11.9,1,1, -10.004, 10550.792, 276.413, 52691.188 21/11/27,18:57:24,17,09,1, 11.9,1,1, -10.004, 10550.778, 276.411, 52691.143 21/11/27,18:57:24,18,09,1, 11.9,1,1, -10.004, 10550.785, 276.417, 52691.205 21/11/27,18:57:24,19,09,1, 11.9,1,1, -10.004, 10550.790, 276.449, 52691.197 21/11/27,18:57:25,00,08,1, 11.9,1,1, -10.000, 10550.784, 276.449, 52691.197 21/11/27,18:57:25,01,08,1, 11.9,1,1, -10.000, 10550.787, 276.405, 52691.108 21/11/27,18:57:25,02,08,1, 11.9,1,1, -10.000, 10550.813, 276.421, 52691.176 21/11/27,18:57:25,03,08,1, 11.9,1,1, -10.000, 10550.823, 276.436, 52691.210 21/11/27,18:57:25,04,08,1, 11.9,1,1, -10.000, 10550.812, 276.434, 52691.216 21/11/27,18:57:25,05,08,1, 11.9,1,1, -10.000, 10550.820, 276.390, 52691.176 21/11/27,18:57:25,06,08,1, 11.9,1,1, -10.000, 10550.819, 276.385, 52691.146 21/11/27,18:57:25,07,08,1, 11.9,1,1, -10.000, 10550.797, 276.418, 52691.189 21/11/27,18:57:25,08,08,1, 11.9,1,1, -10.000, 10550.823, 276.427, 52691.184 21/11/27,18:57:25,09,08,1, 11.9,1,1, -10.000, 10550.808, 276.386, 52691.195 21/11/27,18:57:25,10,08,1, 11.9,1,1, -10.000, 10550.810, 276.381, 52691.157 21/11/27,18:57:25,11,08,1, 11.9,1,1, -10.000, 10550.839, 276.392, 52691.208 21/11/27,18:57:25,12,08,1, 11.9,1,1, -10.000, 10550.843, 276.435, 52691.198 21/11/27,18:57:25,13,08,1, 11.9,1,1, -10.000, 10550.799, 276.426, 52691.182 21/11/27,18:57:25,14,08,1, 11.9,1,1, -10.000, 10550.820, 276.399, 52691.184 21/11/27,18:57:25,15,08,1, 11.9,1,1, -10.000, 10550.838, 276.407, 52691.220 21/11/27,18:57:25,16,08,1, 11.9,1,1, -10.000, 10550.823, 276.419, 52691.201 21/11/27,18:57:25,17,08,1, 11.9,1,1, -10.000, 10550.842, 276.441, 52691.197 21/11/27,18:57:25,18,08,1, 11.9,1,1, -10.000, 10550.838, 276.401, 52691.183 21/11/27,18:57:25,19,08,1, 11.9,1,1, -10.000, 10550.841, 276.401, 52691.176 21/11/27,18:57:26,00,08,1, 11.8,1,1, -10.002, 10550.834, 276.401, 52691.176 21/11/27,18:57:26,01,08,1, 11.8,1,1, -10.002, 10550.858, 276.409, 52691.246 21/11/27,18:57:26,02,08,1, 11.8,1,1, -10.002, 10550.839, 276.411, 52691.209 21/11/27,18:57:26,03,08,1, 11.8,1,1, -10.002, 10550.852, 276.404, 52691.149 21/11/27,18:57:26,04,08,1, 11.8,1,1, -10.002, 10550.847, 276.411, 52691.168 21/11/27,18:57:26,05,08,1, 11.8,1,1, -10.002, 10550.853, 276.402, 52691.217 21/11/27,18:57:26,06,08,1, 11.8,1,1, -10.002, 10550.855, 276.390, 52691.173 21/11/27,18:57:26,07,08,1, 11.8,1,1, -10.002, 10550.844, 276.355, 52691.139 21/11/27,18:57:26,08,08,1, 11.8,1,1, -10.002, 10550.861, 276.378, 52691.160 21/11/27,18:57:26,09,08,1, 11.8,1,1, -10.002, 10550.879, 276.390, 52691.228 21/11/27,18:57:26,10,08,1, 11.8,1,1, -10.002, 10550.912, 276.380, 52691.019 21/11/27,18:57:26,11,08,1, 11.8,1,1, -10.002, 10550.894, 276.340, 52691.136 21/11/27,18:57:26,12,08,1, 11.8,1,1, -10.002, 10550.871, 276.352, 52691.146 21/11/27,18:57:26,13,08,1, 11.8,1,1, -10.002, 10550.884, 276.374, 52691.149 21/11/27,18:57:26,14,08,1, 11.8,1,1, -10.002, 10550.875, 276.393, 52691.181 21/11/27,18:57:26,15,08,1, 11.8,1,1, -10.002, 10550.899, 276.398, 52691.192 21/11/27,18:57:26,16,08,1, 11.8,1,1, -10.002, 10550.882, 276.355, 52691.155 21/11/27,18:57:26,17,08,1, 11.8,1,1, -10.002, 10550.904, 276.362, 52691.192 21/11/27,18:57:26,18,08,1, 11.8,1,1, -10.002, 10550.904, 276.396, 52691.199 21/11/27,18:57:26,19,08,1, 11.8,1,1, -10.002, 10550.897, 276.355, 52691.202 21/11/27,18:57:27,00,08,1, 11.9,1,1, -10.001, 10550.892, 276.355, 52691.202 21/11/27,18:57:27,01,08,1, 11.9,1,1, -10.001, 10550.906, 276.342, 52691.144 21/11/27,18:57:27,02,08,1, 11.9,1,1, -10.001, 10550.915, 276.379, 52691.222 21/11/27,18:57:27,03,08,1, 11.9,1,1, -10.001, 10550.907, 276.377, 52691.188 21/11/27,18:57:27,04,08,1, 11.9,1,1, -10.001, 10550.906, 276.327, 52691.183 21/11/27,18:57:27,05,08,1, 11.9,1,1, -10.001, 10550.926, 276.347, 52691.177 21/11/27,18:57:27,06,08,1, 11.9,1,1, -10.001, 10550.906, 276.350, 52691.202 21/11/27,18:57:27,07,08,1, 11.9,1,1, -10.001, 10550.916, 276.368, 52691.189 21/11/27,18:57:27,08,08,1, 11.9,1,1, -10.001, 10550.935, 276.360, 52691.236 21/11/27,18:57:27,09,08,1, 11.9,1,1, -10.001, 10550.920, 276.315, 52691.189 21/11/27,18:57:27,10,08,1, 11.9,1,1, -10.001, 10550.932, 276.358, 52691.191 21/11/27,18:57:27,11,08,1, 11.9,1,1, -10.001, 10550.922, 276.355, 52691.155 21/11/27,18:57:27,12,08,1, 11.9,1,1, -10.001, 10550.973, 276.352, 52691.263 21/11/27,18:57:27,13,08,1, 11.9,1,1, -10.001, 10550.952, 276.305, 52691.154 21/11/27,18:57:27,14,08,1, 11.9,1,1, -10.001, 10550.934, 276.305, 52691.158 21/11/27,18:57:27,15,08,1, 11.9,1,1, -10.001, 10550.947, 276.352, 52691.209 21/11/27,18:57:27,16,08,1, 11.9,1,1, -10.001, 10550.951, 276.333, 52691.220 21/11/27,18:57:27,17,08,1, 11.9,1,1, -10.001, 10550.956, 276.286, 52691.211 21/11/27,18:57:27,18,08,1, 11.9,1,1, -10.001, 10550.936, 276.313, 52691.154 21/11/27,18:57:27,19,08,1, 11.9,1,1, -10.001, 10550.946, 276.313, 52691.189 21/11/27,18:57:28,00,08,1, 11.9,1,1, -9.999, 10550.942, 276.313, 52691.189 21/11/27,18:57:28,01,08,1, 11.9,1,1, -9.999, 10550.980, 276.317, 52691.193 21/11/27,18:57:28,02,08,1, 11.9,1,1, -9.999, 10550.956, 276.295, 52691.178 21/11/27,18:57:28,03,08,1, 11.9,1,1, -9.999, 10550.992, 276.321, 52691.213 21/11/27,18:57:28,04,08,1, 11.9,1,1, -9.999, 10550.971, 276.307, 52691.218 21/11/27,18:57:28,05,08,1, 11.9,1,1, -9.999, 10550.988, 276.286, 52691.188 21/11/27,18:57:28,06,08,1, 11.9,1,1, -9.999, 10550.963, 276.283, 52691.185 21/11/27,18:57:28,07,08,1, 11.9,1,1, -9.999, 10550.970, 276.267, 52691.191 21/11/27,18:57:28,08,08,1, 11.9,1,1, -9.999, 10550.942, 276.292, 52691.069 21/11/27,18:57:28,09,08,1, 11.9,1,1, -9.999, 10550.985, 276.294, 52691.296 21/11/27,18:57:28,10,08,1, 11.9,1,1, -9.999, 10551.036, 276.262, 52691.192 21/11/27,18:57:28,11,08,1, 11.9,1,1, -9.999, 10551.002, 276.236, 52691.181 21/11/27,18:57:28,12,08,1, 11.9,1,1, -9.999, 10550.971, 276.261, 52691.226 21/11/27,18:57:28,13,08,1, 11.9,1,1, -9.999, 10551.017, 276.293, 52691.247 21/11/27,18:57:28,14,08,1, 11.9,1,1, -9.999, 10551.002, 276.254, 52691.222 21/11/27,18:57:28,15,08,1, 11.9,1,1, -9.999, 10550.989, 276.257, 52691.192 21/11/27,18:57:28,16,08,1, 11.9,1,1, -9.999, 10551.031, 276.273, 52691.188 21/11/27,18:57:28,17,08,1, 11.9,1,1, -9.999, 10550.999, 276.289, 52691.210 21/11/27,18:57:28,18,08,1, 11.9,1,1, -9.999, 10550.996, 276.259, 52691.211 21/11/27,18:57:28,19,08,1, 11.9,1,1, -9.999, 10551.014, 276.246, 52691.211 21/11/27,18:57:29,00,08,1, 11.8,1,1, -10.001, 10551.009, 276.246, 52691.211 21/11/27,18:57:29,01,08,1, 11.8,1,1, -10.001, 10551.012, 276.284, 52691.218 21/11/27,18:57:29,02,08,1, 11.8,1,1, -10.001, 10551.039, 276.269, 52691.233 21/11/27,18:57:29,03,08,1, 11.8,1,1, -10.001, 10551.025, 276.275, 52691.205 21/11/27,18:57:29,04,08,1, 11.8,1,1, -10.001, 10551.021, 276.225, 52691.172 21/11/27,18:57:29,05,08,1, 11.8,1,1, -10.001, 10551.044, 276.244, 52691.165 21/11/27,18:57:29,06,08,1, 11.8,1,1, -10.001, 10551.049, 276.283, 52691.425 21/11/27,18:57:29,07,08,1, 11.8,1,1, -10.001, 10551.087, 276.252, 52691.152 21/11/27,18:57:29,08,08,1, 11.8,1,1, -10.001, 10551.029, 276.231, 52691.190 21/11/27,18:57:29,09,08,1, 11.8,1,1, -10.001, 10551.053, 276.240, 52691.193 21/11/27,18:57:29,10,08,1, 11.8,1,1, -10.001, 10551.058, 276.240, 52691.232 21/11/27,18:57:29,11,08,1, 11.8,1,1, -10.001, 10551.074, 276.269, 52691.228 21/11/27,18:57:29,12,08,1, 11.8,1,1, -10.001, 10551.021, 276.232, 52691.180 21/11/27,18:57:29,13,08,1, 11.8,1,1, -10.001, 10551.043, 276.230, 52691.235 21/11/27,18:57:29,14,08,1, 11.8,1,1, -10.001, 10551.055, 276.238, 52691.259 21/11/27,18:57:29,15,08,1, 11.8,1,1, -10.001, 10551.039, 276.250, 52691.288 21/11/27,18:57:29,16,08,1, 11.8,1,1, -10.001, 10551.068, 276.220, 52691.203 21/11/27,18:57:29,17,08,1, 11.8,1,1, -10.001, 10551.058, 276.207, 52691.204 21/11/27,18:57:29,18,08,1, 11.8,1,1, -10.001, 10551.067, 276.230, 52691.243 21/11/27,18:57:29,19,08,1, 11.8,1,1, -10.001, 10551.085, 276.247, 52691.241 21/11/27,18:57:30,00,08,1, 11.9,1,1, -10.001, 10551.084, 276.247, 52691.241 21/11/27,18:57:30,01,08,1, 11.9,1,1, -10.001, 10551.074, 276.199, 52691.207 21/11/27,18:57:30,02,08,1, 11.9,1,1, -10.001, 10551.081, 276.240, 52691.179 21/11/27,18:57:30,03,08,1, 11.9,1,1, -10.001, 10551.078, 276.254, 52691.215 21/11/27,18:57:30,04,08,1, 11.9,1,1, -10.001, 10551.098, 276.244, 52691.226 21/11/27,18:57:30,05,08,1, 11.9,1,1, -10.001, 10551.066, 276.209, 52691.231 21/11/27,18:57:30,06,08,1, 11.9,1,1, -10.001, 10551.070, 276.217, 52691.230 21/11/27,18:57:30,07,08,1, 11.9,1,1, -10.001, 10551.069, 276.258, 52691.210 21/11/27,18:57:30,08,08,1, 11.9,1,1, -10.001, 10551.068, 276.271, 52691.244 21/11/27,18:57:30,09,08,1, 11.9,1,1, -10.001, 10551.073, 276.223, 52691.193 21/11/27,18:57:30,10,08,1, 11.9,1,1, -10.001, 10551.062, 276.191, 52691.184 21/11/27,18:57:30,11,08,1, 11.9,1,1, -10.001, 10551.067, 276.204, 52691.227 21/11/27,18:57:30,12,08,1, 11.9,1,1, -10.001, 10551.108, 276.238, 52691.258 21/11/27,18:57:30,13,08,1, 11.9,1,1, -10.001, 10551.081, 276.200, 52691.211 21/11/27,18:57:30,14,08,1, 11.9,1,1, -10.001, 10551.094, 276.175, 52691.172 21/11/27,18:57:30,15,08,1, 11.9,1,1, -10.001, 10551.089, 276.203, 52691.187 21/11/27,18:57:30,16,08,1, 11.9,1,1, -10.001, 10551.110, 276.230, 52691.198 21/11/27,18:57:30,17,08,1, 11.9,1,1, -10.001, 10551.101, 276.206, 52691.222 21/11/27,18:57:30,18,08,1, 11.9,1,1, -10.001, 10551.090, 276.175, 52691.122 21/11/27,18:57:30,19,08,1, 11.9,1,1, -10.001, 10551.083, 276.182, 52691.197 21/11/27,18:57:31,00,08,1, 11.9,1,1, -10.001, 10551.076, 276.182, 52691.197 21/11/27,18:57:31,01,08,1, 11.9,1,1, -10.001, 10551.094, 276.210, 52691.232 21/11/27,18:57:31,02,08,1, 11.9,1,1, -10.001, 10551.080, 276.194, 52691.213 21/11/27,18:57:31,03,08,1, 11.9,1,1, -10.001, 10551.092, 276.177, 52691.194 21/11/27,18:57:31,04,08,1, 11.9,1,1, -10.001, 10551.122, 276.193, 52691.174 21/11/27,18:57:31,05,08,1, 11.9,1,1, -10.001, 10551.129, 276.213, 52691.218 21/11/27,18:57:31,06,08,1, 11.9,1,1, -10.001, 10551.120, 276.204, 52691.241 21/11/27,18:57:31,07,08,1, 11.9,1,1, -10.001, 10551.095, 276.171, 52691.198 21/11/27,18:57:31,08,08,1, 11.9,1,1, -10.001, 10551.134, 276.193, 52691.213 21/11/27,18:57:31,09,08,1, 11.9,1,1, -10.001, 10551.118, 276.200, 52691.229 21/11/27,18:57:31,10,08,1, 11.9,1,1, -10.001, 10551.118, 276.213, 52691.205 21/11/27,18:57:31,11,08,1, 11.9,1,1, -10.001, 10551.117, 276.169, 52691.192 21/11/27,18:57:31,12,08,1, 11.9,1,1, -10.001, 10551.105, 276.163, 52691.210 21/11/27,18:57:31,13,08,1, 11.9,1,1, -10.001, 10551.082, 276.189, 52691.217 21/11/27,18:57:31,14,08,1, 11.9,1,1, -10.001, 10551.113, 276.223, 52691.221 21/11/27,18:57:31,15,08,1, 11.9,1,1, -10.001, 10551.132, 276.163, 52691.199 21/11/27,18:57:31,16,08,1, 11.9,1,1, -10.001, 10551.123, 276.148, 52691.166 21/11/27,18:57:31,17,08,1, 11.9,1,1, -10.001, 10551.144, 276.175, 52691.174 21/11/27,18:57:31,18,08,1, 11.9,1,1, -10.001, 10551.152, 276.195, 52691.221 21/11/27,18:57:31,19,08,1, 11.9,1,1, -10.001, 10551.114, 276.161, 52691.183 21/11/27,18:57:32,00,08,1, 11.9,1,1, -10.001, 10551.109, 276.161, 52691.183 21/11/27,18:57:32,01,08,1, 11.9,1,1, -10.001, 10551.130, 276.146, 52691.216 21/11/27,18:57:32,02,08,1, 11.9,1,1, -10.001, 10551.147, 276.165, 52691.202 21/11/27,18:57:32,03,08,1, 11.9,1,1, -10.001, 10551.147, 276.190, 52691.256 21/11/27,18:57:32,04,08,1, 11.9,1,1, -10.001, 10551.151, 276.127, 52691.225 21/11/27,18:57:32,05,08,1, 11.9,1,1, -10.001, 10551.147, 276.138, 52691.227 21/11/27,18:57:32,06,08,1, 11.9,1,1, -10.001, 10551.171, 276.151, 52691.170 21/11/27,18:57:32,07,08,1, 11.9,1,1, -10.001, 10551.146, 276.173, 52691.206 21/11/27,18:57:32,08,08,1, 11.9,1,1, -10.001, 10551.169, 276.139, 52691.255 21/11/27,18:57:32,09,08,1, 11.9,1,1, -10.001, 10551.152, 276.115, 52691.198 21/11/27,18:57:32,10,08,1, 11.9,1,1, -10.001, 10551.139, 276.137, 52691.218 21/11/27,18:57:32,11,08,1, 11.9,1,1, -10.001, 10551.161, 276.160, 52691.229 21/11/27,18:57:32,12,08,1, 11.9,1,1, -10.001, 10551.158, 276.145, 52691.222 21/11/27,18:57:32,13,08,1, 11.9,1,1, -10.001, 10551.156, 276.130, 52691.182 21/11/27,18:57:32,14,08,1, 11.9,1,1, -10.001, 10551.157, 276.094, 52691.205 21/11/27,18:57:32,15,08,1, 11.9,1,1, -10.001, 10551.143, 276.119, 52691.228 21/11/27,18:57:32,16,08,1, 11.9,1,1, -10.001, 10551.177, 276.162, 52691.230 21/11/27,18:57:32,17,08,1, 11.9,1,1, -10.001, 10551.133, 276.110, 52691.187 21/11/27,18:57:32,18,08,1, 11.9,1,1, -10.001, 10551.152, 276.084, 52691.197 21/11/27,18:57:32,19,08,1, 11.9,1,1, -10.001, 10551.131, 276.109, 52691.225 21/11/27,18:57:33,00,08,1, 11.9,1,1, -10.002, 10551.126, 276.109, 52691.225 21/11/27,18:57:33,01,08,1, 11.9,1,1, -10.002, 10551.150, 276.121, 52691.188 21/11/27,18:57:33,02,08,1, 11.9,1,1, -10.002, 10551.146, 276.100, 52691.188 21/11/27,18:57:33,03,08,1, 11.9,1,1, -10.002, 10551.165, 276.089, 52691.214 21/11/27,18:57:33,04,08,1, 11.9,1,1, -10.002, 10551.159, 276.098, 52691.183 21/11/27,18:57:33,05,08,1, 11.9,1,1, -10.002, 10551.162, 276.112, 52691.224 21/11/27,18:57:33,06,08,1, 11.9,1,1, -10.002, 10551.163, 276.090, 52691.250 21/11/27,18:57:33,07,08,1, 11.9,1,1, -10.002, 10551.158, 276.085, 52691.170 21/11/27,18:57:33,08,08,1, 11.9,1,1, -10.002, 10551.166, 276.077, 52691.183 21/11/27,18:57:33,09,08,1, 11.9,1,1, -10.002, 10551.185, 276.128, 52691.215 21/11/27,18:57:33,10,08,1, 11.9,1,1, -10.002, 10551.179, 276.102, 52691.198 21/11/27,18:57:33,11,08,1, 11.9,1,1, -10.002, 10551.175, 276.067, 52691.198 21/11/27,18:57:33,12,08,1, 11.9,1,1, -10.002, 10551.172, 276.092, 52691.221 21/11/27,18:57:33,13,08,1, 11.9,1,1, -10.002, 10551.178, 276.090, 52691.232 21/11/27,18:57:33,14,08,1, 11.9,1,1, -10.002, 10551.191, 276.094, 52691.201 21/11/27,18:57:33,15,08,1, 11.9,1,1, -10.002, 10551.168, 276.061, 52691.216 21/11/27,18:57:33,16,08,1, 11.9,1,1, -10.002, 10551.168, 276.049, 52691.159 21/11/27,18:57:33,17,08,1, 11.9,1,1, -10.002, 10551.194, 276.074, 52691.207 21/11/27,18:57:33,18,08,1, 11.9,1,1, -10.002, 10551.191, 276.101, 52691.212 21/11/27,18:57:33,19,08,1, 11.9,1,1, -10.002, 10551.169, 276.056, 52691.226 21/11/27,18:57:34,00,08,1, 11.9,1,1, -10.003, 10551.168, 276.056, 52691.226 21/11/27,18:57:34,01,08,1, 11.9,1,1, -10.003, 10551.194, 276.070, 52691.187 21/11/27,18:57:34,02,08,1, 11.9,1,1, -10.003, 10551.183, 276.087, 52691.241 21/11/27,18:57:34,03,08,1, 11.9,1,1, -10.003, 10551.188, 276.070, 52691.242 21/11/27,18:57:34,04,08,1, 11.9,1,1, -10.003, 10551.184, 276.034, 52691.212 21/11/27,18:57:34,05,08,1, 11.9,1,1, -10.003, 10551.160, 276.035, 52691.193 21/11/27,18:57:34,06,08,1, 11.9,1,1, -10.003, 10551.179, 276.079, 52691.214 21/11/27,18:57:34,07,08,1, 11.9,1,1, -10.003, 10551.183, 276.068, 52691.240 21/11/27,18:57:34,08,08,1, 11.9,1,1, -10.003, 10551.177, 276.035, 52691.188 21/11/27,18:57:34,09,08,1, 11.9,1,1, -10.003, 10551.151, 276.040, 52691.447 21/11/27,18:57:34,10,08,1, 11.9,1,1, -10.003, 10551.208, 276.049, 52691.172 21/11/27,18:57:34,11,08,1, 11.9,1,1, -10.003, 10551.214, 276.067, 52691.183 21/11/27,18:57:34,12,08,1, 11.9,1,1, -10.003, 10551.215, 276.019, 52691.208 21/11/27,18:57:34,13,08,1, 11.9,1,1, -10.003, 10551.199, 276.020, 52691.206 21/11/27,18:57:34,14,08,1, 11.9,1,1, -10.003, 10551.177, 276.015, 52691.222 21/11/27,18:57:34,15,08,1, 11.9,1,1, -10.003, 10551.199, 276.050, 52691.235 21/11/27,18:57:34,16,08,1, 11.9,1,1, -10.003, 10551.189, 276.045, 52691.247 21/11/27,18:57:34,17,08,1, 11.9,1,1, -10.003, 10551.199, 276.003, 52691.226 21/11/27,18:57:34,18,08,1, 11.9,1,1, -10.003, 10551.180, 275.993, 52691.186 21/11/27,18:57:34,19,08,1, 11.9,1,1, -10.003, 10551.210, 276.041, 52691.227 21/11/27,18:57:35,00,08,1, 11.8,1,1, -9.998, 10551.209, 276.041, 52691.227 21/11/27,18:57:35,01,08,1, 11.8,1,1, -9.998, 10551.218, 275.996, 52691.243 21/11/27,18:57:35,02,08,1, 11.8,1,1, -9.998, 10551.204, 276.012, 52691.164 21/11/27,18:57:35,03,08,1, 11.8,1,1, -9.998, 10551.210, 276.002, 52691.166 21/11/27,18:57:35,04,08,1, 11.8,1,1, -9.998, 10551.183, 276.034, 52691.210 21/11/27,18:57:35,05,08,1, 11.8,1,1, -9.998, 10551.220, 275.982, 52691.100 21/11/27,18:57:35,06,08,1, 11.8,1,1, -9.998, 10551.155, 276.004, 52691.261 21/11/27,18:57:35,07,08,1, 11.8,1,1, -9.998, 10551.187, 275.987, 52691.231 21/11/27,18:57:35,08,08,1, 11.8,1,1, -9.998, 10551.206, 276.016, 52691.274 21/11/27,18:57:35,09,08,1, 11.8,1,1, -9.998, 10551.152, 276.036, 52691.296 21/11/27,18:57:35,10,08,1, 11.8,1,1, -9.998, 10551.196, 275.973, 52691.217 21/11/27,18:57:35,11,08,1, 11.8,1,1, -9.998, 10551.188, 275.985, 52691.170 21/11/27,18:57:35,12,08,1, 11.8,1,1, -9.998, 10551.209, 276.001, 52691.242 21/11/27,18:57:35,13,08,1, 11.8,1,1, -9.998, 10551.194, 276.021, 52691.240 21/11/27,18:57:35,14,08,1, 11.8,1,1, -9.998, 10551.186, 275.987, 52691.182 21/11/27,18:57:35,15,08,1, 11.8,1,1, -9.998, 10551.177, 275.954, 52691.237 21/11/27,18:57:35,16,08,1, 11.8,1,1, -9.998, 10551.164, 275.965, 52691.190 21/11/27,18:57:35,17,08,1, 11.8,1,1, -9.998, 10551.201, 275.979, 52691.262 21/11/27,18:57:35,18,08,1, 11.8,1,1, -9.998, 10551.244, 275.982, 52691.130 21/11/27,18:57:35,19,08,1, 11.8,1,1, -9.998, 10551.174, 275.939, 52691.212 21/11/27,18:57:36,00,08,1, 11.7,1,1, -10.005, 10551.168, 275.939, 52691.212 21/11/27,18:57:36,01,08,1, 11.7,1,1, -10.005, 10551.188, 275.984, 52691.243 21/11/27,18:57:36,02,08,1, 11.7,1,1, -10.005, 10551.194, 275.984, 52691.238 21/11/27,18:57:36,03,08,1, 11.7,1,1, -10.005, 10551.186, 275.968, 52691.245 21/11/27,18:57:36,04,08,1, 11.7,1,1, -10.005, 10551.185, 275.918, 52691.204 21/11/27,18:57:36,05,08,1, 11.7,1,1, -10.005, 10551.194, 275.950, 52691.375 21/11/27,18:57:36,06,08,1, 11.7,1,1, -10.005, 10551.228, 275.988, 52691.284 21/11/27,18:57:36,07,08,1, 11.7,1,1, -10.005, 10551.202, 275.949, 52691.187 21/11/27,18:57:36,08,08,1, 11.7,1,1, -10.005, 10551.199, 275.941, 52691.198 21/11/27,18:57:36,09,08,1, 11.7,1,1, -10.005, 10551.181, 275.933, 52691.203 21/11/27,18:57:36,10,08,1, 11.7,1,1, -10.005, 10551.198, 275.948, 52691.254 21/11/27,18:57:36,11,08,1, 11.7,1,1, -10.005, 10551.184, 275.959, 52691.239 21/11/27,18:57:36,12,08,1, 11.7,1,1, -10.005, 10551.209, 275.936, 52691.257 21/11/27,18:57:36,13,08,1, 11.7,1,1, -10.005, 10551.205, 275.907, 52691.227 21/11/27,18:57:36,14,08,1, 11.7,1,1, -10.005, 10551.174, 275.936, 52691.222 21/11/27,18:57:36,15,08,1, 11.7,1,1, -10.005, 10551.241, 275.956, 52691.165 21/11/27,18:57:36,16,08,1, 11.7,1,1, -10.005, 10551.187, 275.967, 52691.287 21/11/27,18:57:36,17,08,1, 11.7,1,1, -10.005, 10551.177, 275.908, 52691.253 21/11/27,18:57:36,18,08,1, 11.7,1,1, -10.005, 10551.172, 275.928, 52691.264 21/11/27,18:57:36,19,08,1, 11.7,1,1, -10.005, 10551.197, 275.946, 52691.273 21/11/27,18:57:37,00,08,1, 11.9,1,1, -9.997, 10551.193, 275.946, 52691.273 21/11/27,18:57:37,01,08,1, 11.9,1,1, -9.997, 10551.204, 275.925, 52691.233 21/11/27,18:57:37,02,08,1, 11.9,1,1, -9.997, 10551.184, 275.926, 52691.233 21/11/27,18:57:37,03,08,1, 11.9,1,1, -9.997, 10551.221, 275.944, 52691.246 21/11/27,18:57:37,04,08,1, 11.9,1,1, -9.997, 10551.193, 275.925, 52691.259 21/11/27,18:57:37,05,08,1, 11.9,1,1, -9.997, 10551.187, 275.927, 52691.253 21/11/27,18:57:37,06,08,1, 11.9,1,1, -9.997, 10551.184, 275.880, 52691.252 21/11/27,18:57:37,07,08,1, 11.9,1,1, -9.997, 10551.195, 275.897, 52691.276 21/11/27,18:57:37,08,08,1, 11.9,1,1, -9.997, 10551.187, 275.922, 52691.264 21/11/27,18:57:37,09,08,1, 11.9,1,1, -9.997, 10551.211, 275.915, 52691.290 21/11/27,18:57:37,10,08,1, 11.9,1,1, -9.997, 10551.202, 275.908, 52691.223 21/11/27,18:57:37,11,08,1, 11.9,1,1, -9.997, 10551.191, 275.876, 52691.220 21/11/27,18:57:37,12,08,1, 11.9,1,1, -9.997, 10551.190, 275.893, 52691.252 21/11/27,18:57:37,13,08,1, 11.9,1,1, -9.997, 10551.195, 275.910, 52691.225 21/11/27,18:57:37,14,08,1, 11.9,1,1, -9.997, 10551.208, 275.920, 52691.275 21/11/27,18:57:37,15,08,1, 11.9,1,1, -9.997, 10551.190, 275.867, 52691.199 21/11/27,18:57:37,16,08,1, 11.9,1,1, -9.997, 10551.202, 275.862, 52691.206 21/11/27,18:57:37,17,08,1, 11.9,1,1, -9.997, 10551.220, 275.939, 52691.251 21/11/27,18:57:37,18,08,1, 11.9,1,1, -9.997, 10551.208, 275.910, 52691.258 21/11/27,18:57:37,19,08,1, 11.9,1,1, -9.997, 10551.193, 275.858, 52691.224 21/11/27,18:57:38,00,08,1, 11.9,1,1, -10.001, 10551.184, 275.858, 52691.224 21/11/27,18:57:38,01,08,1, 11.9,1,1, -10.001, 10551.204, 275.890, 52691.265 21/11/27,18:57:38,02,08,1, 11.9,1,1, -10.001, 10551.187, 275.869, 52691.302 21/11/27,18:57:38,03,08,1, 11.9,1,1, -10.001, 10551.189, 275.845, 52691.247 21/11/27,18:57:38,04,08,1, 11.9,1,1, -10.001, 10551.195, 275.857, 52691.249 21/11/27,18:57:38,05,08,1, 11.9,1,1, -10.001, 10551.201, 275.858, 52691.251 21/11/27,18:57:38,06,08,1, 11.9,1,1, -10.001, 10551.200, 275.894, 52691.269 21/11/27,18:57:38,07,08,1, 11.9,1,1, -10.001, 10551.198, 275.877, 52691.275 21/11/27,18:57:38,08,08,1, 11.9,1,1, -10.001, 10551.192, 275.838, 52691.225 21/11/27,18:57:38,09,08,1, 11.9,1,1, -10.001, 10551.185, 275.867, 52691.229 21/11/27,18:57:38,10,08,1, 11.9,1,1, -10.001, 10551.194, 275.884, 52691.271 21/11/27,18:57:38,11,08,1, 11.9,1,1, -10.001, 10551.187, 275.843, 52691.033 21/11/27,18:57:38,12,08,1, 11.9,1,1, -10.001, 10551.176, 275.860, 52691.336 21/11/27,18:57:38,13,08,1, 11.9,1,1, -10.001, 10551.191, 275.812, 52691.275 21/11/27,18:57:38,14,08,1, 11.9,1,1, -10.001, 10551.184, 275.886, 52691.301 21/11/27,18:57:38,15,08,1, 11.9,1,1, -10.001, 10551.205, 275.883, 52691.312 21/11/27,18:57:38,16,08,1, 11.9,1,1, -10.001, 10551.180, 275.845, 52691.281 21/11/27,18:57:38,17,08,1, 11.9,1,1, -10.001, 10551.195, 275.827, 52691.239 21/11/27,18:57:38,18,08,1, 11.9,1,1, -10.001, 10551.184, 275.849, 52691.223 21/11/27,18:57:38,19,08,1, 11.9,1,1, -10.001, 10551.190, 275.846, 52691.242 21/11/27,18:57:39,00,08,1, 11.9,1,1, -9.999, 10551.184, 275.846, 52691.242 21/11/27,18:57:39,01,08,1, 11.9,1,1, -9.999, 10551.199, 275.818, 52691.240 21/11/27,18:57:39,02,08,1, 11.9,1,1, -9.999, 10551.186, 275.804, 52691.220 21/11/27,18:57:39,03,08,1, 11.9,1,1, -9.999, 10551.204, 275.834, 52691.211 21/11/27,18:57:39,04,08,1, 11.9,1,1, -9.999, 10551.196, 275.844, 52691.260 21/11/27,18:57:39,05,08,1, 11.9,1,1, -9.999, 10551.182, 275.834, 52691.269 21/11/27,18:57:39,06,08,1, 11.9,1,1, -9.999, 10551.186, 275.798, 52691.267 21/11/27,18:57:39,07,08,1, 11.9,1,1, -9.999, 10551.191, 275.826, 52691.242 21/11/27,18:57:39,08,08,1, 11.9,1,1, -9.999, 10551.195, 275.844, 52691.264 21/11/27,18:57:39,09,08,1, 11.9,1,1, -9.999, 10551.161, 275.845, 52691.242 21/11/27,18:57:39,10,08,1, 11.9,1,1, -9.999, 10551.184, 275.799, 52691.185 21/11/27,18:57:39,11,08,1, 11.9,1,1, -9.999, 10551.176, 275.798, 52691.259 21/11/27,18:57:39,12,08,1, 11.9,1,1, -9.999, 10551.190, 275.843, 52691.247 21/11/27,18:57:39,13,08,1, 11.9,1,1, -9.999, 10551.200, 275.825, 52691.085 21/11/27,18:57:39,14,08,1, 11.9,1,1, -9.999, 10551.213, 275.785, 52691.218 21/11/27,18:57:39,15,08,1, 11.9,1,1, -9.999, 10551.187, 275.789, 52691.233 21/11/27,18:57:39,16,08,1, 11.9,1,1, -9.999, 10551.185, 275.818, 52691.246 21/11/27,18:57:39,17,08,1, 11.9,1,1, -9.999, 10551.194, 275.815, 52691.238 21/11/27,18:57:39,18,08,1, 11.9,1,1, -9.999, 10551.180, 275.815, 52691.246 21/11/27,18:57:39,19,08,1, 11.9,1,1, -9.999, 10551.157, 275.769, 52691.219 21/11/27,18:57:40,00,08,1, 11.8,1,1, -9.998, 10551.151, 275.769, 52691.219 21/11/27,18:57:40,01,08,1, 11.8,1,1, -9.998, 10551.199, 275.846, 52691.239 21/11/27,18:57:40,02,08,1, 11.8,1,1, -9.998, 10551.176, 275.837, 52691.278 21/11/27,18:57:40,03,08,1, 11.8,1,1, -9.998, 10551.159, 275.800, 52691.263 21/11/27,18:57:40,04,08,1, 11.8,1,1, -9.998, 10551.162, 275.771, 52691.273 21/11/27,18:57:40,05,08,1, 11.8,1,1, -9.998, 10551.208, 275.832, 52691.273 21/11/27,18:57:40,06,08,1, 11.8,1,1, -9.998, 10551.182, 275.817, 52691.286 21/11/27,18:57:40,07,08,1, 11.8,1,1, -9.998, 10551.171, 275.798, 52691.247 21/11/27,18:57:40,08,08,1, 11.8,1,1, -9.998, 10551.155, 275.777, 52691.245 21/11/27,18:57:40,09,08,1, 11.8,1,1, -9.998, 10551.162, 275.795, 52691.253 21/11/27,18:57:40,10,08,1, 11.8,1,1, -9.998, 10551.148, 275.818, 52691.294 21/11/27,18:57:40,11,08,1, 11.8,1,1, -9.998, 10551.169, 275.789, 52691.253 21/11/27,18:57:40,12,08,1, 11.8,1,1, -9.998, 10551.167, 275.784, 52691.231 21/11/27,18:57:40,13,08,1, 11.8,1,1, -9.998, 10551.168, 275.790, 52691.257 21/11/27,18:57:40,14,08,1, 11.8,1,1, -9.998, 10551.164, 275.798, 52691.262 21/11/27,18:57:40,15,08,1, 11.8,1,1, -9.998, 10551.154, 275.810, 52691.281 21/11/27,18:57:40,16,08,1, 11.8,1,1, -9.998, 10551.159, 275.770, 52691.248 21/11/27,18:57:40,17,08,1, 11.8,1,1, -9.998, 10551.158, 275.738, 52691.073 21/11/27,18:57:40,18,08,1, 11.8,1,1, -9.998, 10551.161, 275.794, 52691.384 21/11/27,18:57:40,19,08,1, 11.8,1,1, -9.998, 10551.146, 275.774, 52691.358 21/11/27,18:57:41,00,08,1, 11.9,1,1, -10.001, 10551.143, 275.774, 52691.358 21/11/27,18:57:41,01,08,1, 11.9,1,1, -10.001, 10551.146, 275.728, 52691.254 21/11/27,18:57:41,02,08,1, 11.9,1,1, -10.001, 10551.132, 275.759, 52691.253 21/11/27,18:57:41,03,08,1, 11.9,1,1, -10.001, 10551.175, 275.777, 52691.297 21/11/27,18:57:41,04,08,1, 11.9,1,1, -10.001, 10551.182, 275.767, 52691.303 21/11/27,18:57:41,05,08,1, 11.9,1,1, -10.001, 10551.164, 275.759, 52691.280 21/11/27,18:57:41,06,08,1, 11.9,1,1, -10.001, 10551.161, 275.743, 52691.304 21/11/27,18:57:41,07,08,1, 11.9,1,1, -10.001, 10551.155, 275.765, 52691.315 21/11/27,18:57:41,08,08,1, 11.9,1,1, -10.001, 10551.184, 275.771, 52691.326 21/11/27,18:57:41,09,08,1, 11.9,1,1, -10.001, 10551.173, 275.736, 52691.285 21/11/27,18:57:41,10,08,1, 11.9,1,1, -10.001, 10551.164, 275.713, 52691.286 21/11/27,18:57:41,11,08,1, 11.9,1,1, -10.001, 10551.157, 275.753, 52691.331 21/11/27,18:57:41,12,08,1, 11.9,1,1, -10.001, 10551.198, 275.752, 52691.321 21/11/27,18:57:41,13,08,1, 11.9,1,1, -10.001, 10551.178, 275.722, 52691.291 21/11/27,18:57:41,14,08,1, 11.9,1,1, -10.001, 10551.184, 275.720, 52691.282 21/11/27,18:57:41,15,08,1, 11.9,1,1, -10.001, 10551.174, 275.706, 52691.274 21/11/27,18:57:41,16,08,1, 11.9,1,1, -10.001, 10551.174, 275.732, 52691.292 21/11/27,18:57:41,17,08,1, 11.9,1,1, -10.001, 10551.140, 275.740, 52691.285 21/11/27,18:57:41,18,08,1, 11.9,1,1, -10.001, 10551.146, 275.698, 52691.333 21/11/27,18:57:41,19,08,1, 11.9,1,1, -10.001, 10551.118, 275.689, 52691.088 21/11/27,18:57:42,00,08,1, 11.9,1,1, -9.999, 10551.118, 275.689, 52691.088 21/11/27,18:57:42,01,08,1, 11.9,1,1, -9.999, 10551.184, 275.718, 52691.346 21/11/27,18:57:42,02,08,1, 11.9,1,1, -9.999, 10551.160, 275.703, 52691.317 21/11/27,18:57:42,03,08,1, 11.9,1,1, -9.999, 10551.143, 275.693, 52691.312 21/11/27,18:57:42,04,08,1, 11.9,1,1, -9.999, 10551.137, 275.722, 52691.283 21/11/27,18:57:42,05,08,1, 11.9,1,1, -9.999, 10551.170, 275.746, 52691.281 21/11/27,18:57:42,06,08,1, 11.9,1,1, -9.999, 10551.155, 275.708, 52691.331 21/11/27,18:57:42,07,08,1, 11.9,1,1, -9.999, 10551.102, 275.684, 52691.321 21/11/27,18:57:42,08,08,1, 11.9,1,1, -9.999, 10551.125, 275.707, 52691.343 21/11/27,18:57:42,09,08,1, 11.9,1,1, -9.999, 10551.132, 275.747, 52691.296 21/11/27,18:57:42,10,08,1, 11.9,1,1, -9.999, 10551.161, 275.728, 52691.308 21/11/27,18:57:42,11,08,1, 11.9,1,1, -9.999, 10551.157, 275.689, 52691.300 21/11/27,18:57:42,12,08,1, 11.9,1,1, -9.999, 10551.151, 275.693, 52691.301 21/11/27,18:57:42,13,08,1, 11.9,1,1, -9.999, 10551.135, 275.698, 52691.246 21/11/27,18:57:42,14,08,1, 11.9,1,1, -9.999, 10551.117, 275.714, 52691.161 21/11/27,18:57:42,15,08,1, 11.9,1,1, -9.999, 10551.180, 275.684, 52691.336 21/11/27,18:57:42,16,08,1, 11.9,1,1, -9.999, 10551.178, 275.671, 52691.230 21/11/27,18:57:42,17,08,1, 11.9,1,1, -9.999, 10551.135, 275.680, 52691.243 21/11/27,18:57:42,18,08,1, 11.9,1,1, -9.999, 10551.151, 275.718, 52691.297 21/11/27,18:57:42,19,08,1, 11.9,1,1, -9.999, 10551.151, 275.698, 52691.335 21/11/27,18:57:43,00,08,1, 11.9,1,1, -10.005, 10551.151, 275.698, 52691.335 21/11/27,18:57:43,01,08,1, 11.9,1,1, -10.005, 10551.163, 275.671, 52691.270 21/11/27,18:57:43,02,08,1, 11.9,1,1, -10.005, 10551.144, 275.705, 52691.299 21/11/27,18:57:43,03,08,1, 11.9,1,1, -10.005, 10551.144, 275.689, 52691.290 21/11/27,18:57:43,04,08,1, 11.9,1,1, -10.005, 10551.133, 275.668, 52691.289 21/11/27,18:57:43,05,08,1, 11.9,1,1, -10.005, 10551.150, 275.639, 52691.280 21/11/27,18:57:43,06,08,1, 11.9,1,1, -10.005, 10551.121, 275.668, 52691.285 21/11/27,18:57:43,07,08,1, 11.9,1,1, -10.005, 10551.136, 275.688, 52691.283 21/11/27,18:57:43,08,08,1, 11.9,1,1, -10.005, 10551.169, 275.672, 52691.327 21/11/27,18:57:43,09,08,1, 11.9,1,1, -10.005, 10551.142, 275.649, 52691.273 21/11/27,18:57:43,10,08,1, 11.9,1,1, -10.005, 10551.130, 275.616, 52691.327 21/11/27,18:57:43,11,08,1, 11.9,1,1, -10.005, 10551.151, 275.685, 52691.299 21/11/27,18:57:43,12,08,1, 11.9,1,1, -10.005, 10551.160, 275.695, 52691.335 21/11/27,18:57:43,13,08,1, 11.9,1,1, -10.005, 10551.118, 275.614, 52691.072 21/11/27,18:57:43,14,08,1, 11.9,1,1, -10.005, 10551.100, 275.662, 52691.506 21/11/27,18:57:43,15,08,1, 11.9,1,1, -10.005, 10551.115, 275.651, 52691.383 21/11/27,18:57:43,16,08,1, 11.9,1,1, -10.005, 10551.117, 275.670, 52691.333 21/11/27,18:57:43,17,08,1, 11.9,1,1, -10.005, 10551.130, 275.653, 52691.340 21/11/27,18:57:43,18,08,1, 11.9,1,1, -10.005, 10551.110, 275.645, 52691.294 21/11/27,18:57:43,19,08,1, 11.9,1,1, -10.005, 10551.115, 275.608, 52691.300 21/11/27,18:57:44,00,08,1, 11.9,1,1, -10.000, 10551.109, 275.608, 52691.300 21/11/27,18:57:44,01,08,1, 11.9,1,1, -10.000, 10551.129, 275.666, 52691.300 21/11/27,18:57:44,02,08,1, 11.9,1,1, -10.000, 10551.140, 275.619, 52691.147 21/11/27,18:57:44,03,08,1, 11.9,1,1, -10.000, 10551.100, 275.625, 52691.351 21/11/27,18:57:44,04,08,1, 11.9,1,1, -10.000, 10551.131, 275.621, 52691.151 21/11/27,18:57:44,05,08,1, 11.9,1,1, -10.000, 10551.113, 275.663, 52691.391 21/11/27,18:57:44,06,08,1, 11.9,1,1, -10.000, 10551.089, 275.639, 52691.322 21/11/27,18:57:44,07,08,1, 11.9,1,1, -10.000, 10551.084, 275.644, 52691.525 21/11/27,18:57:44,08,08,1, 11.9,1,1, -10.000, 10551.088, 275.633, 52691.344 21/11/27,18:57:44,09,08,1, 11.9,1,1, -10.000, 10551.104, 275.656, 52691.371 21/11/27,18:57:44,10,08,1, 11.9,1,1, -10.000, 10551.105, 275.630, 52691.304 21/11/27,18:57:44,11,08,1, 11.9,1,1, -10.000, 10551.093, 275.602, 52691.304 21/11/27,18:57:44,12,08,1, 11.9,1,1, -10.000, 10551.127, 275.610, 52691.285 21/11/27,18:57:44,13,08,1, 11.9,1,1, -10.000, 10551.105, 275.633, 52691.301 21/11/27,18:57:44,14,08,1, 11.9,1,1, -10.000, 10551.108, 275.641, 52691.301 21/11/27,18:57:44,15,08,1, 11.9,1,1, -10.000, 10551.114, 275.611, 52691.290 21/11/27,18:57:44,16,08,1, 11.9,1,1, -10.000, 10551.094, 275.576, 52691.256 21/11/27,18:57:44,17,08,1, 11.9,1,1, -10.000, 10551.119, 275.594, 52691.263 21/11/27,18:57:44,18,08,1, 11.9,1,1, -10.000, 10551.101, 275.618, 52691.287 21/11/27,18:57:44,19,08,1, 11.9,1,1, -10.000, 10551.090, 275.616, 52691.284 21/11/27,18:57:45,00,08,1, 11.9,1,1, -10.001, 10551.084, 275.616, 52691.284 21/11/27,18:57:45,01,08,1, 11.9,1,1, -10.001, 10551.088, 275.581, 52691.268 21/11/27,18:57:45,02,08,1, 11.9,1,1, -10.001, 10551.123, 275.633, 52691.411 21/11/27,18:57:45,03,08,1, 11.9,1,1, -10.001, 10551.069, 275.613, 52691.255 21/11/27,18:57:45,04,08,1, 11.9,1,1, -10.001, 10551.061, 275.595, 52691.308 21/11/27,18:57:45,05,08,1, 11.9,1,1, -10.001, 10551.063, 275.588, 52691.293 21/11/27,18:57:45,06,08,1, 11.9,1,1, -10.001, 10551.061, 275.612, 52691.264 21/11/27,18:57:45,07,08,1, 11.9,1,1, -10.001, 10551.102, 275.644, 52691.316 21/11/27,18:57:45,08,08,1, 11.9,1,1, -10.001, 10551.101, 275.605, 52691.290 21/11/27,18:57:45,09,08,1, 11.9,1,1, -10.001, 10551.070, 275.585, 52691.299 21/11/27,18:57:45,10,08,1, 11.9,1,1, -10.001, 10551.069, 275.588, 52691.290 21/11/27,18:57:45,11,08,1, 11.9,1,1, -10.001, 10551.064, 275.611, 52691.339 21/11/27,18:57:45,12,08,1, 11.9,1,1, -10.001, 10551.068, 275.607, 52691.327 21/11/27,18:57:45,13,08,1, 11.9,1,1, -10.001, 10551.084, 275.571, 52691.310 21/11/27,18:57:45,14,08,1, 11.9,1,1, -10.001, 10551.057, 275.544, 52691.280 21/11/27,18:57:45,15,08,1, 11.9,1,1, -10.001, 10551.063, 275.591, 52691.298 21/11/27,18:57:45,16,08,1, 11.9,1,1, -10.001, 10551.057, 275.612, 52691.303 21/11/27,18:57:45,17,08,1, 11.9,1,1, -10.001, 10551.074, 275.612, 52691.287 21/11/27,18:57:45,18,08,1, 11.9,1,1, -10.001, 10551.048, 275.536, 52691.303 21/11/27,18:57:45,19,08,1, 11.9,1,1, -10.001, 10551.044, 275.577, 52691.311 21/11/27,18:57:46,00,08,1, 11.9,1,1, -10.003, 10551.043, 275.577, 52691.311 21/11/27,18:57:46,01,08,1, 11.9,1,1, -10.003, 10551.078, 275.598, 52691.321 21/11/27,18:57:46,02,08,1, 11.9,1,1, -10.003, 10551.051, 275.559, 52691.318 21/11/27,18:57:46,03,08,1, 11.9,1,1, -10.003, 10551.040, 275.543, 52691.263 21/11/27,18:57:46,04,08,1, 11.9,1,1, -10.003, 10551.016, 275.563, 52691.313 21/11/27,18:57:46,05,08,1, 11.9,1,1, -10.003, 10551.061, 275.575, 52691.338 21/11/27,18:57:46,06,08,1, 11.9,1,1, -10.003, 10551.043, 275.565, 52691.311 21/11/27,18:57:46,07,08,1, 11.9,1,1, -10.003, 10551.048, 275.552, 52691.300 21/11/27,18:57:46,08,08,1, 11.9,1,1, -10.003, 10551.065, 275.548, 52691.328 21/11/27,18:57:46,09,08,1, 11.9,1,1, -10.003, 10551.032, 275.567, 52691.273 21/11/27,18:57:46,10,08,1, 11.9,1,1, -10.003, 10551.051, 275.585, 52691.308 21/11/27,18:57:46,11,08,1, 11.9,1,1, -10.003, 10551.027, 275.554, 52691.284 21/11/27,18:57:46,12,08,1, 11.9,1,1, -10.003, 10551.027, 275.527, 52691.304 21/11/27,18:57:46,13,08,1, 11.9,1,1, -10.003, 10551.043, 275.557, 52691.316 21/11/27,18:57:46,14,08,1, 11.9,1,1, -10.003, 10551.006, 275.588, 52691.334 21/11/27,18:57:46,15,08,1, 11.9,1,1, -10.003, 10551.036, 275.548, 52691.310 21/11/27,18:57:46,16,08,1, 11.9,1,1, -10.003, 10551.009, 275.518, 52691.275 21/11/27,18:57:46,17,08,1, 11.9,1,1, -10.003, 10551.015, 275.549, 52691.316 21/11/27,18:57:46,18,08,1, 11.9,1,1, -10.003, 10551.039, 275.556, 52691.364 21/11/27,18:57:46,19,08,1, 11.9,1,1, -10.003, 10551.001, 275.577, 52691.301 21/11/27,18:57:47,00,08,1, 11.8,1,1, -9.999, 10551.001, 275.577, 52691.301 21/11/27,18:57:47,01,08,1, 11.8,1,1, -9.999, 10551.004, 275.540, 52691.326 21/11/27,18:57:47,02,08,1, 11.8,1,1, -9.999, 10550.994, 275.552, 52691.306 21/11/27,18:57:47,03,08,1, 11.8,1,1, -9.999, 10551.002, 275.565, 52691.360 21/11/27,18:57:47,04,08,1, 11.8,1,1, -9.999, 10551.011, 275.540, 52691.330 21/11/27,18:57:47,05,08,1, 11.8,1,1, -9.999, 10551.007, 275.532, 52691.255 21/11/27,18:57:47,06,08,1, 11.8,1,1, -9.999, 10550.973, 275.534, 52691.334 21/11/27,18:57:47,07,08,1, 11.8,1,1, -9.999, 10551.013, 275.574, 52691.318 21/11/27,18:57:47,08,08,1, 11.8,1,1, -9.999, 10551.002, 275.544, 52691.329 21/11/27,18:57:47,09,08,1, 11.8,1,1, -9.999, 10551.037, 275.499, 52691.314 21/11/27,18:57:47,10,08,1, 11.8,1,1, -9.999, 10550.998, 275.510, 52691.320 21/11/27,18:57:47,11,08,1, 11.8,1,1, -9.999, 10550.995, 275.522, 52691.357 21/11/27,18:57:47,12,08,1, 11.8,1,1, -9.999, 10550.991, 275.528, 52691.361 21/11/27,18:57:47,13,08,1, 11.8,1,1, -9.999, 10550.988, 275.526, 52691.328 21/11/27,18:57:47,14,08,1, 11.8,1,1, -9.999, 10550.977, 275.507, 52691.312 21/11/27,18:57:47,15,08,1, 11.8,1,1, -9.999, 10550.960, 275.500, 52691.307 21/11/27,18:57:47,16,08,1, 11.8,1,1, -9.999, 10550.997, 275.547, 52691.332 21/11/27,18:57:47,17,08,1, 11.8,1,1, -9.999, 10551.008, 275.523, 52691.331 21/11/27,18:57:47,18,08,1, 11.8,1,1, -9.999, 10550.955, 275.498, 52690.985 21/11/27,18:57:47,19,08,1, 11.8,1,1, -9.999, 10550.943, 275.501, 52691.351 21/11/27,18:57:48,00,08,1, 11.9,1,1, -10.002, 10550.942, 275.501, 52691.351 21/11/27,18:57:48,01,08,1, 11.9,1,1, -10.002, 10550.995, 275.542, 52691.367 21/11/27,18:57:48,02,08,1, 11.9,1,1, -10.002, 10551.006, 275.484, 52691.132 21/11/27,18:57:48,03,08,1, 11.9,1,1, -10.002, 10550.963, 275.455, 52691.264 21/11/27,18:57:48,04,08,1, 11.9,1,1, -10.002, 10550.972, 275.483, 52691.290 21/11/27,18:57:48,05,08,1, 11.9,1,1, -10.002, 10550.977, 275.505, 52691.350 21/11/27,18:57:48,06,08,1, 11.9,1,1, -10.002, 10550.968, 275.496, 52691.290 21/11/27,18:57:48,07,08,1, 11.9,1,1, -10.002, 10550.995, 275.500, 52691.301 21/11/27,18:57:48,08,08,1, 11.9,1,1, -10.002, 10550.958, 275.448, 52691.271 21/11/27,18:57:48,09,08,1, 11.9,1,1, -10.002, 10550.972, 275.498, 52691.276 21/11/27,18:57:48,10,08,1, 11.9,1,1, -10.002, 10550.955, 275.520, 52691.326 21/11/27,18:57:48,11,08,1, 11.9,1,1, -10.002, 10550.957, 275.491, 52691.323 21/11/27,18:57:48,12,08,1, 11.9,1,1, -10.002, 10550.945, 275.466, 52691.311 21/11/27,18:57:48,13,08,1, 11.9,1,1, -10.002, 10550.993, 275.489, 52691.288 21/11/27,18:57:48,14,08,1, 11.9,1,1, -10.002, 10550.967, 275.534, 52691.346 21/11/27,18:57:48,15,08,1, 11.9,1,1, -10.002, 10550.956, 275.517, 52691.300 21/11/27,18:57:48,16,08,1, 11.9,1,1, -10.002, 10550.955, 275.481, 52691.311 21/11/27,18:57:48,17,08,1, 11.9,1,1, -10.002, 10550.963, 275.485, 52691.272 21/11/27,18:57:48,18,08,1, 11.9,1,1, -10.002, 10550.965, 275.509, 52691.293 21/11/27,18:57:48,19,08,1, 11.9,1,1, -10.002, 10550.952, 275.534, 52691.300 21/11/27,18:57:49,00,07,1, 11.9,1,1, -9.999, 10550.951, 275.534, 52691.300 21/11/27,18:57:49,01,07,1, 11.9,1,1, -9.999, 10550.963, 275.452, 52691.305 21/11/27,18:57:49,02,07,1, 11.9,1,1, -9.999, 10550.963, 275.479, 52691.261 21/11/27,18:57:49,03,07,1, 11.9,1,1, -9.999, 10550.944, 275.486, 52691.328 21/11/27,18:57:49,04,07,1, 11.9,1,1, -9.999, 10550.930, 275.499, 52691.369 21/11/27,18:57:49,05,07,1, 11.9,1,1, -9.999, 10550.945, 275.481, 52691.317 21/11/27,18:57:49,06,07,1, 11.9,1,1, -9.999, 10550.929, 275.454, 52691.320 21/11/27,18:57:49,07,07,1, 11.9,1,1, -9.999, 10550.944, 275.494, 52691.296 21/11/27,18:57:49,08,07,1, 11.9,1,1, -9.999, 10550.980, 275.500, 52691.325 21/11/27,18:57:49,09,07,1, 11.9,1,1, -9.999, 10550.941, 275.474, 52691.344 21/11/27,18:57:49,10,07,1, 11.9,1,1, -9.999, 10550.923, 275.430, 52691.298 21/11/27,18:57:49,11,07,1, 11.9,1,1, -9.999, 10550.930, 275.474, 52691.287 21/11/27,18:57:49,12,07,1, 11.9,1,1, -9.999, 10550.934, 275.498, 52691.302 21/11/27,18:57:49,13,07,1, 11.9,1,1, -9.999, 10550.942, 275.481, 52691.306 21/11/27,18:57:49,14,07,1, 11.9,1,1, -9.999, 10550.932, 275.452, 52691.274 21/11/27,18:57:49,15,07,1, 11.9,1,1, -9.999, 10550.918, 275.449, 52691.272 21/11/27,18:57:49,16,07,1, 11.9,1,1, -9.999, 10550.952, 275.470, 52691.301 21/11/27,18:57:49,17,07,1, 11.9,1,1, -9.999, 10550.922, 275.478, 52691.305 21/11/27,18:57:49,18,07,1, 11.9,1,1, -9.999, 10550.929, 275.459, 52691.333 21/11/27,18:57:49,19,07,1, 11.9,1,1, -9.999, 10550.917, 275.442, 52691.418 21/11/27,18:57:50,00,08,1, 11.8,1,1, -10.004, 10550.909, 275.442, 52691.418 21/11/27,18:57:50,01,08,1, 11.8,1,1, -10.004, 10550.946, 275.494, 52691.280 21/11/27,18:57:50,02,08,1, 11.8,1,1, -10.004, 10550.948, 275.472, 52691.297 21/11/27,18:57:50,03,08,1, 11.8,1,1, -10.004, 10550.906, 275.450, 52691.268 21/11/27,18:57:50,04,08,1, 11.8,1,1, -10.004, 10550.912, 275.446, 52691.288 21/11/27,18:57:50,05,08,1, 11.8,1,1, -10.004, 10550.887, 275.477, 52691.316 21/11/27,18:57:50,06,08,1, 11.8,1,1, -10.004, 10550.909, 275.488, 52691.358 21/11/27,18:57:50,07,08,1, 11.8,1,1, -10.004, 10550.906, 275.472, 52691.325 21/11/27,18:57:50,08,08,1, 11.8,1,1, -10.004, 10550.907, 275.432, 52691.292 21/11/27,18:57:50,09,08,1, 11.8,1,1, -10.004, 10550.907, 275.417, 52691.333 21/11/27,18:57:50,10,08,1, 11.8,1,1, -10.004, 10550.909, 275.438, 52691.290 21/11/27,18:57:50,11,08,1, 11.8,1,1, -10.004, 10550.914, 275.477, 52691.311 21/11/27,18:57:50,12,08,1, 11.8,1,1, -10.004, 10550.906, 275.419, 52691.320 21/11/27,18:57:50,13,08,1, 11.8,1,1, -10.004, 10550.893, 275.415, 52691.294 21/11/27,18:57:50,14,08,1, 11.8,1,1, -10.004, 10550.915, 275.446, 52691.307 21/11/27,18:57:50,15,08,1, 11.8,1,1, -10.004, 10550.927, 275.460, 52691.331 21/11/27,18:57:50,16,08,1, 11.8,1,1, -10.004, 10550.918, 275.423, 52691.328 21/11/27,18:57:50,17,08,1, 11.8,1,1, -10.004, 10550.894, 275.406, 52691.296 21/11/27,18:57:50,18,08,1, 11.8,1,1, -10.004, 10550.903, 275.427, 52691.314 21/11/27,18:57:50,19,08,1, 11.8,1,1, -10.004, 10550.918, 275.465, 52691.372 21/11/27,18:57:51,00,08,1, 11.9,1,1, -10.000, 10550.917, 275.465, 52691.372 21/11/27,18:57:51,01,08,1, 11.9,1,1, -10.000, 10550.905, 275.403, 52691.321 21/11/27,18:57:51,02,08,1, 11.9,1,1, -10.000, 10550.910, 275.388, 52691.345 21/11/27,18:57:51,03,08,1, 11.9,1,1, -10.000, 10550.902, 275.416, 52691.292 21/11/27,18:57:51,04,08,1, 11.9,1,1, -10.000, 10550.898, 275.451, 52691.353 21/11/27,18:57:51,05,08,1, 11.9,1,1, -10.000, 10550.916, 275.428, 52691.347 21/11/27,18:57:51,06,08,1, 11.9,1,1, -10.000, 10550.878, 275.410, 52691.331 21/11/27,18:57:51,07,08,1, 11.9,1,1, -10.000, 10550.870, 275.397, 52691.315 21/11/27,18:57:51,08,08,1, 11.9,1,1, -10.000, 10550.920, 275.402, 52691.356 21/11/27,18:57:51,09,08,1, 11.9,1,1, -10.000, 10550.895, 275.420, 52691.339 21/11/27,18:57:51,10,08,1, 11.9,1,1, -10.000, 10550.913, 275.377, 52691.324 21/11/27,18:57:51,11,08,1, 11.9,1,1, -10.000, 10550.918, 275.371, 52691.285 21/11/27,18:57:51,12,08,1, 11.9,1,1, -10.000, 10550.915, 275.415, 52691.280 21/11/27,18:57:51,13,08,1, 11.9,1,1, -10.000, 10550.924, 275.418, 52691.380 21/11/27,18:57:51,14,08,1, 11.9,1,1, -10.000, 10550.893, 275.414, 52691.311 21/11/27,18:57:51,15,08,1, 11.9,1,1, -10.000, 10550.890, 275.385, 52691.309 21/11/27,18:57:51,16,08,1, 11.9,1,1, -10.000, 10550.893, 275.397, 52691.295 21/11/27,18:57:51,17,08,1, 11.9,1,1, -10.000, 10550.909, 275.421, 52691.352 21/11/27,18:57:51,18,08,1, 11.9,1,1, -10.000, 10550.892, 275.410, 52691.330 21/11/27,18:57:51,19,08,1, 11.9,1,1, -10.000, 10550.908, 275.403, 52691.337 21/11/27,18:57:52,00,08,1, 11.9,1,1, -9.997, 10550.901, 275.403, 52691.337 21/11/27,18:57:52,01,08,1, 11.9,1,1, -9.997, 10550.918, 275.371, 52691.301 21/11/27,18:57:52,02,08,1, 11.9,1,1, -9.997, 10550.908, 275.398, 52691.303 21/11/27,18:57:52,03,08,1, 11.9,1,1, -9.997, 10550.898, 275.382, 52691.328 21/11/27,18:57:52,04,08,1, 11.9,1,1, -9.997, 10550.878, 275.361, 52691.302 21/11/27,18:57:52,05,08,1, 11.9,1,1, -9.997, 10550.883, 275.362, 52691.329 21/11/27,18:57:52,06,08,1, 11.9,1,1, -9.997, 10550.913, 275.413, 52691.324 21/11/27,18:57:52,07,08,1, 11.9,1,1, -9.997, 10550.892, 275.408, 52691.338 21/11/27,18:57:52,08,08,1, 11.9,1,1, -9.997, 10550.888, 275.374, 52691.326 21/11/27,18:57:52,09,08,1, 11.9,1,1, -9.997, 10550.867, 275.357, 52691.180 21/11/27,18:57:52,10,08,1, 11.9,1,1, -9.997, 10550.865, 275.386, 52691.416 21/11/27,18:57:52,11,08,1, 11.9,1,1, -9.997, 10550.901, 275.430, 52691.390 21/11/27,18:57:52,12,08,1, 11.9,1,1, -9.997, 10550.894, 275.398, 52691.360 21/11/27,18:57:52,13,08,1, 11.9,1,1, -9.997, 10550.867, 275.375, 52691.326 21/11/27,18:57:52,14,08,1, 11.9,1,1, -9.997, 10550.870, 275.397, 52691.309 21/11/27,18:57:52,15,08,1, 11.9,1,1, -9.997, 10550.870, 275.405, 52691.315 21/11/27,18:57:52,16,08,1, 11.9,1,1, -9.997, 10550.879, 275.404, 52691.335 21/11/27,18:57:52,17,08,1, 11.9,1,1, -9.997, 10550.876, 275.364, 52691.303 21/11/27,18:57:52,18,08,1, 11.9,1,1, -9.997, 10550.892, 275.354, 52691.285 21/11/27,18:57:52,19,08,1, 11.9,1,1, -9.997, 10550.887, 275.373, 52691.288 21/11/27,18:57:53,00,08,1, 11.8,1,1, -10.004, 10550.884, 275.373, 52691.288 21/11/27,18:57:53,01,08,1, 11.8,1,1, -10.004, 10550.887, 275.357, 52691.293 21/11/27,18:57:53,02,08,1, 11.8,1,1, -10.004, 10550.856, 275.331, 52691.283 21/11/27,18:57:53,03,08,1, 11.8,1,1, -10.004, 10550.859, 275.368, 52691.300 21/11/27,18:57:53,04,08,1, 11.8,1,1, -10.004, 10550.884, 275.397, 52691.300 21/11/27,18:57:53,05,08,1, 11.8,1,1, -10.004, 10550.890, 275.387, 52691.300 21/11/27,18:57:53,06,08,1, 11.8,1,1, -10.004, 10550.877, 275.344, 52691.308 21/11/27,18:57:53,07,08,1, 11.8,1,1, -10.004, 10550.862, 275.348, 52691.275 21/11/27,18:57:53,08,08,1, 11.8,1,1, -10.004, 10550.861, 275.376, 52691.293 21/11/27,18:57:53,09,08,1, 11.8,1,1, -10.004, 10550.878, 275.390, 52691.340 21/11/27,18:57:53,10,08,1, 11.8,1,1, -10.004, 10550.849, 275.382, 52691.270 21/11/27,18:57:53,11,08,1, 11.8,1,1, -10.004, 10550.851, 275.344, 52691.278 21/11/27,18:57:53,12,08,1, 11.8,1,1, -10.004, 10550.862, 275.374, 52691.293 21/11/27,18:57:53,13,08,1, 11.8,1,1, -10.004, 10550.881, 275.384, 52691.301 21/11/27,18:57:53,14,08,1, 11.8,1,1, -10.004, 10550.855, 275.350, 52691.281 21/11/27,18:57:53,15,08,1, 11.8,1,1, -10.004, 10550.851, 275.339, 52691.342 21/11/27,18:57:53,16,08,1, 11.8,1,1, -10.004, 10550.833, 275.335, 52691.247 21/11/27,18:57:53,17,08,1, 11.8,1,1, -10.004, 10550.868, 275.357, 52691.322 21/11/27,18:57:53,18,08,1, 11.8,1,1, -10.004, 10550.886, 275.353, 52691.335 21/11/27,18:57:53,19,08,1, 11.8,1,1, -10.004, 10550.875, 275.347, 52691.324 21/11/27,18:57:54,00,08,1, 11.8,1,1, -10.002, 10550.867, 275.347, 52691.324 21/11/27,18:57:54,01,08,1, 11.8,1,1, -10.002, 10550.841, 275.346, 52691.331 21/11/27,18:57:54,02,08,1, 11.8,1,1, -10.002, 10550.847, 275.364, 52691.345 21/11/27,18:57:54,03,08,1, 11.8,1,1, -10.002, 10550.844, 275.352, 52691.294 21/11/27,18:57:54,04,08,1, 11.8,1,1, -10.002, 10550.853, 275.329, 52691.333 21/11/27,18:57:54,05,08,1, 11.8,1,1, -10.002, 10550.848, 275.309, 52691.298 21/11/27,18:57:54,06,08,1, 11.8,1,1, -10.002, 10550.841, 275.343, 52691.321 21/11/27,18:57:54,07,08,1, 11.8,1,1, -10.002, 10550.858, 275.350, 52691.303 21/11/27,18:57:54,08,08,1, 11.8,1,1, -10.002, 10550.830, 275.327, 52691.361 21/11/27,18:57:54,09,08,1, 11.8,1,1, -10.002, 10550.870, 275.317, 52691.295 21/11/27,18:57:54,10,08,1, 11.8,1,1, -10.002, 10550.843, 275.310, 52691.346 21/11/27,18:57:54,11,08,1, 11.8,1,1, -10.002, 10550.854, 275.341, 52691.353 21/11/27,18:57:54,12,08,1, 11.8,1,1, -10.002, 10550.855, 275.382, 52691.355 21/11/27,18:57:54,13,08,1, 11.8,1,1, -10.002, 10550.854, 275.319, 52691.329 21/11/27,18:57:54,14,08,1, 11.8,1,1, -10.002, 10550.829, 275.297, 52691.269 21/11/27,18:57:54,15,08,1, 11.8,1,1, -10.002, 10550.873, 275.331, 52691.339 21/11/27,18:57:54,16,08,1, 11.8,1,1, -10.002, 10550.852, 275.338, 52691.326 21/11/27,18:57:54,17,08,1, 11.8,1,1, -10.002, 10550.835, 275.307, 52691.344 21/11/27,18:57:54,18,08,1, 11.8,1,1, -10.002, 10550.823, 275.278, 52691.301 21/11/27,18:57:54,19,08,1, 11.8,1,1, -10.002, 10550.828, 275.310, 52691.257 21/11/27,18:57:55,00,08,1, 11.9,1,1, -10.001, 10550.826, 275.310, 52691.257 21/11/27,18:57:55,01,08,1, 11.9,1,1, -10.001, 10550.847, 275.314, 52691.209 21/11/27,18:57:55,02,08,1, 11.9,1,1, -10.001, 10550.836, 275.288, 52691.272 21/11/27,18:57:55,03,08,1, 11.9,1,1, -10.001, 10550.820, 275.290, 52691.291 21/11/27,18:57:55,04,08,1, 11.9,1,1, -10.001, 10550.828, 275.328, 52691.547 21/11/27,18:57:55,05,08,1, 11.9,1,1, -10.001, 10550.876, 275.316, 52691.377 21/11/27,18:57:55,06,08,1, 11.9,1,1, -10.001, 10550.864, 275.290, 52691.287 21/11/27,18:57:55,07,08,1, 11.9,1,1, -10.001, 10550.841, 275.273, 52691.293 21/11/27,18:57:55,08,08,1, 11.9,1,1, -10.001, 10550.837, 275.285, 52691.295 21/11/27,18:57:55,09,08,1, 11.9,1,1, -10.001, 10550.842, 275.306, 52691.345 21/11/27,18:57:55,10,08,1, 11.9,1,1, -10.001, 10550.825, 275.298, 52691.338 21/11/27,18:57:55,11,08,1, 11.9,1,1, -10.001, 10550.837, 275.299, 52691.316 21/11/27,18:57:55,12,08,1, 11.9,1,1, -10.001, 10550.819, 275.272, 52691.305 21/11/27,18:57:55,13,08,1, 11.9,1,1, -10.001, 10550.828, 275.294, 52691.313 21/11/27,18:57:55,14,08,1, 11.9,1,1, -10.001, 10550.828, 275.332, 52691.349 21/11/27,18:57:55,15,08,1, 11.9,1,1, -10.001, 10550.838, 275.284, 52691.326 21/11/27,18:57:55,16,08,1, 11.9,1,1, -10.001, 10550.811, 275.261, 52691.295 21/11/27,18:57:55,17,08,1, 11.9,1,1, -10.001, 10550.842, 275.288, 52691.342 21/11/27,18:57:55,18,08,1, 11.9,1,1, -10.001, 10550.843, 275.297, 52691.382 21/11/27,18:57:55,19,08,1, 11.9,1,1, -10.001, 10550.838, 275.321, 52691.328 21/11/27,18:57:56,00,08,1, 11.9,1,1, -10.001, 10550.834, 275.321, 52691.328 21/11/27,18:57:56,01,08,1, 11.9,1,1, -10.001, 10550.846, 275.256, 52691.317 21/11/27,18:57:56,02,08,1, 11.9,1,1, -10.001, 10550.831, 275.283, 52691.354 21/11/27,18:57:56,03,08,1, 11.9,1,1, -10.001, 10550.828, 275.292, 52691.384 21/11/27,18:57:56,04,08,1, 11.9,1,1, -10.001, 10550.827, 275.276, 52691.336 21/11/27,18:57:56,05,08,1, 11.9,1,1, -10.001, 10550.824, 275.231, 52691.332 21/11/27,18:57:56,06,08,1, 11.9,1,1, -10.001, 10550.816, 275.275, 52691.321 21/11/27,18:57:56,07,08,1, 11.9,1,1, -10.001, 10550.869, 275.287, 52691.345 21/11/27,18:57:56,08,08,1, 11.9,1,1, -10.001, 10550.864, 275.273, 52691.320 21/11/27,18:57:56,09,08,1, 11.9,1,1, -10.001, 10550.844, 275.243, 52691.327 21/11/27,18:57:56,10,08,1, 11.9,1,1, -10.001, 10550.838, 275.242, 52691.289 21/11/27,18:57:56,11,08,1, 11.9,1,1, -10.001, 10550.831, 275.285, 52691.328 21/11/27,18:57:56,12,08,1, 11.9,1,1, -10.001, 10550.851, 275.300, 52691.322 21/11/27,18:57:56,13,08,1, 11.9,1,1, -10.001, 10550.841, 275.266, 52691.281 21/11/27,18:57:56,14,08,1, 11.9,1,1, -10.001, 10550.831, 275.225, 52691.287 21/11/27,18:57:56,15,08,1, 11.9,1,1, -10.001, 10550.835, 275.234, 52691.322 21/11/27,18:57:56,16,08,1, 11.9,1,1, -10.001, 10550.861, 275.279, 52691.344 21/11/27,18:57:56,17,08,1, 11.9,1,1, -10.001, 10550.835, 275.257, 52691.371 21/11/27,18:57:56,18,08,1, 11.9,1,1, -10.001, 10550.845, 275.222, 52691.285 21/11/27,18:57:56,19,08,1, 11.9,1,1, -10.001, 10550.837, 275.220, 52691.353 21/11/27,18:57:57,00,08,1, 11.8,1,1, -10.002, 10550.834, 275.220, 52691.353 21/11/27,18:57:57,01,08,1, 11.8,1,1, -10.002, 10550.848, 275.266, 52691.348 21/11/27,18:57:57,02,08,1, 11.8,1,1, -10.002, 10550.835, 275.264, 52691.479 21/11/27,18:57:57,03,08,1, 11.8,1,1, -10.002, 10550.829, 275.272, 52691.460 21/11/27,18:57:57,04,08,1, 11.8,1,1, -10.002, 10550.835, 275.268, 52691.479 21/11/27,18:57:57,05,08,1, 11.8,1,1, -10.002, 10550.850, 275.260, 52691.502 21/11/27,18:57:57,06,08,1, 11.8,1,1, -10.002, 10550.813, 275.275, 52691.488 21/11/27,18:57:57,07,08,1, 11.8,1,1, -10.002, 10550.847, 275.258, 52691.483 21/11/27,18:57:57,08,08,1, 11.8,1,1, -10.002, 10550.851, 275.277, 52691.496 21/11/27,18:57:57,09,08,1, 11.8,1,1, -10.002, 10550.826, 275.265, 52691.472 21/11/27,18:57:57,10,08,1, 11.8,1,1, -10.002, 10550.842, 275.250, 52691.466 21/11/27,18:57:57,11,08,1, 11.8,1,1, -10.002, 10550.839, 275.266, 52691.488 21/11/27,18:57:57,12,08,1, 11.8,1,1, -10.002, 10550.844, 275.257, 52691.545 21/11/27,18:57:57,13,08,1, 11.8,1,1, -10.002, 10550.854, 275.250, 52691.497 21/11/27,18:57:57,14,08,1, 11.8,1,1, -10.002, 10550.829, 275.253, 52691.498 21/11/27,18:57:57,15,08,1, 11.8,1,1, -10.002, 10550.851, 275.262, 52691.574 21/11/27,18:57:57,16,08,1, 11.8,1,1, -10.002, 10550.850, 275.264, 52691.461 21/11/27,18:57:57,17,08,1, 11.8,1,1, -10.002, 10550.823, 275.257, 52691.456 21/11/27,18:57:57,18,08,1, 11.8,1,1, -10.002, 10550.841, 275.232, 52691.546 21/11/27,18:57:57,19,08,1, 11.8,1,1, -10.002, 10550.852, 275.257, 52691.500 21/11/27,18:57:58,00,08,1, 11.8,1,1, -9.999, 10550.851, 275.257, 52691.500 21/11/27,18:57:58,01,08,1, 11.8,1,1, -9.999, 10550.814, 275.260, 52691.519 21/11/27,18:57:58,02,08,1, 11.8,1,1, -9.999, 10550.850, 275.260, 52691.559 21/11/27,18:57:58,03,08,1, 11.8,1,1, -9.999, 10550.842, 275.244, 52691.530 21/11/27,18:57:58,04,08,1, 11.8,1,1, -9.999, 10550.824, 275.273, 52691.522 21/11/27,18:57:58,05,08,1, 11.8,1,1, -9.999, 10550.890, 275.258, 52691.474 21/11/27,18:57:58,06,08,1, 11.8,1,1, -9.999, 10550.843, 275.248, 52691.444 21/11/27,18:57:58,07,08,1, 11.8,1,1, -9.999, 10550.900, 275.239, 52691.332 21/11/27,18:57:58,08,08,1, 11.8,1,1, -9.999, 10550.843, 275.268, 52691.458 21/11/27,18:57:58,09,08,1, 11.8,1,1, -9.999, 10550.833, 275.255, 52691.495 21/11/27,18:57:58,10,08,1, 11.8,1,1, -9.999, 10550.812, 275.252, 52691.464 21/11/27,18:57:58,11,08,1, 11.8,1,1, -9.999, 10550.818, 275.245, 52691.481 21/11/27,18:57:58,12,08,1, 11.8,1,1, -9.999, 10550.825, 275.232, 52691.507 21/11/27,18:57:58,13,08,1, 11.8,1,1, -9.999, 10550.831, 275.253, 52691.494 21/11/27,18:57:58,14,08,1, 11.8,1,1, -9.999, 10550.824, 275.268, 52691.496 21/11/27,18:57:58,15,08,1, 11.8,1,1, -9.999, 10550.850, 275.245, 52691.502 21/11/27,18:57:58,16,08,1, 11.8,1,1, -9.999, 10550.830, 275.229, 52691.459 21/11/27,18:57:58,17,08,1, 11.8,1,1, -9.999, 10550.825, 275.227, 52691.517 21/11/27,18:57:58,18,08,1, 11.8,1,1, -9.999, 10550.828, 275.256, 52691.451 21/11/27,18:57:58,19,08,1, 11.8,1,1, -9.999, 10550.819, 275.230, 52691.451 21/11/27,18:57:59,00,08,1, 11.9,1,1, -10.000, 10550.817, 275.230, 52691.451 21/11/27,18:57:59,01,08,1, 11.9,1,1, -10.000, 10550.834, 275.216, 52691.466 21/11/27,18:57:59,02,08,1, 11.9,1,1, -10.000, 10550.828, 275.220, 52691.464 21/11/27,18:57:59,03,08,1, 11.9,1,1, -10.000, 10550.823, 275.232, 52691.482 21/11/27,18:57:59,04,08,1, 11.9,1,1, -10.000, 10550.837, 275.222, 52691.504 21/11/27,18:57:59,05,08,1, 11.9,1,1, -10.000, 10550.830, 275.230, 52691.491 21/11/27,18:57:59,06,08,1, 11.9,1,1, -10.000, 10550.812, 275.219, 52691.526 21/11/27,18:57:59,07,08,1, 11.9,1,1, -10.000, 10550.826, 275.217, 52691.440 21/11/27,18:57:59,08,08,1, 11.9,1,1, -10.000, 10550.820, 275.196, 52691.476 21/11/27,18:57:59,09,08,1, 11.9,1,1, -10.000, 10550.797, 275.211, 52691.507 21/11/27,18:57:59,10,08,1, 11.9,1,1, -10.000, 10550.800, 275.203, 52691.365 21/11/27,18:57:59,11,08,1, 11.9,1,1, -10.000, 10550.866, 275.184, 52691.543 21/11/27,18:57:59,12,08,1, 11.9,1,1, -10.000, 10550.844, 275.192, 52691.416 21/11/27,18:57:59,13,08,1, 11.9,1,1, -10.000, 10550.824, 275.193, 52691.451 21/11/27,18:57:59,14,08,1, 11.9,1,1, -10.000, 10550.839, 275.187, 52691.481 21/11/27,18:57:59,15,08,1, 11.9,1,1, -10.000, 10550.823, 275.198, 52691.521 21/11/27,18:57:59,16,08,1, 11.9,1,1, -10.000, 10550.824, 275.170, 52691.471 21/11/27,18:57:59,17,08,1, 11.9,1,1, -10.000, 10550.818, 275.175, 52691.478 21/11/27,18:57:59,18,08,1, 11.9,1,1, -10.000, 10550.824, 275.194, 52691.485 21/11/27,18:57:59,19,08,1, 11.9,1,1, -10.000, 10550.832, 275.191, 52691.483 21/11/27,18:58:00,00,08,1, 12.0,1,1, -9.999, 10550.826, 275.191, 52691.483 21/11/27,18:58:00,01,08,1, 12.0,1,1, -9.999, 10550.820, 275.180, 52691.474 21/11/27,18:58:00,02,08,1, 12.0,1,1, -9.999, 10550.824, 275.130, 52691.272 21/11/27,18:58:00,03,08,1, 12.0,1,1, -9.999, 10550.811, 275.168, 52691.342 21/11/27,18:58:00,04,08,1, 12.0,1,1, -9.999, 10550.802, 275.172, 52691.342 21/11/27,18:58:00,05,08,1, 12.0,1,1, -9.999, 10550.803, 275.144, 52691.302 21/11/27,18:58:00,06,08,1, 12.0,1,1, -9.999, 10550.816, 275.122, 52691.272 21/11/27,18:58:00,07,08,1, 12.0,1,1, -9.999, 10550.821, 275.156, 52691.302 21/11/27,18:58:00,08,08,1, 12.0,1,1, -9.999, 10550.818, 275.157, 52691.249 21/11/27,18:58:00,09,08,1, 12.0,1,1, -9.999, 10550.830, 275.130, 52691.306 21/11/27,18:58:00,10,08,1, 12.0,1,1, -9.999, 10550.814, 275.114, 52691.282 21/11/27,18:58:00,11,08,1, 12.0,1,1, -9.999, 10550.814, 275.142, 52691.275 21/11/27,18:58:00,12,08,1, 12.0,1,1, -9.999, 10550.831, 275.170, 52691.316 21/11/27,18:58:00,13,08,1, 12.0,1,1, -9.999, 10550.849, 275.158, 52691.307 21/11/27,18:58:00,14,08,1, 12.0,1,1, -9.999, 10550.815, 275.083, 52691.119 21/11/27,18:58:00,15,08,1, 12.0,1,1, -9.999, 10550.822, 275.119, 52691.285 21/11/27,18:58:00,16,08,1, 12.0,1,1, -9.999, 10550.849, 275.134, 52691.327 21/11/27,18:58:00,17,08,1, 12.0,1,1, -9.999, 10550.855, 275.151, 52691.324 21/11/27,18:58:00,18,08,1, 12.0,1,1, -9.999, 10550.817, 275.124, 52691.279 21/11/27,18:58:00,19,08,1, 12.0,1,1, -9.999, 10550.830, 275.113, 52691.217 21/11/27,18:58:01,00,08,1, 11.9,1,1, -9.999, 10550.826, 275.113, 52691.217 21/11/27,18:58:01,01,08,1, 11.9,1,1, -9.999, 10550.821, 275.168, 52691.306 21/11/27,18:58:01,02,08,1, 11.9,1,1, -9.999, 10550.824, 275.130, 52691.279 21/11/27,18:58:01,03,08,1, 11.9,1,1, -9.999, 10550.826, 275.115, 52691.291 21/11/27,18:58:01,04,08,1, 11.9,1,1, -9.999, 10550.820, 275.105, 52691.262 21/11/27,18:58:01,05,08,1, 11.9,1,1, -9.999, 10550.830, 275.112, 52691.264 21/11/27,18:58:01,06,08,1, 11.9,1,1, -9.999, 10550.825, 275.125, 52691.242 21/11/27,18:58:01,07,08,1, 11.9,1,1, -9.999, 10550.819, 275.101, 52691.281 21/11/27,18:58:01,08,08,1, 11.9,1,1, -9.999, 10550.844, 275.084, 52691.269 21/11/27,18:58:01,09,08,1, 11.9,1,1, -9.999, 10550.829, 275.084, 52691.266 21/11/27,18:58:01,10,08,1, 11.9,1,1, -9.999, 10550.824, 275.106, 52691.250 21/11/27,18:58:01,11,08,1, 11.9,1,1, -9.999, 10550.820, 275.118, 52691.300 21/11/27,18:58:01,12,08,1, 11.9,1,1, -9.999, 10550.802, 275.078, 52691.250 21/11/27,18:58:01,13,08,1, 11.9,1,1, -9.999, 10550.825, 275.069, 52691.254 21/11/27,18:58:01,14,08,1, 11.9,1,1, -9.999, 10550.831, 275.112, 52691.269 21/11/27,18:58:01,15,08,1, 11.9,1,1, -9.999, 10550.837, 275.126, 52691.312 21/11/27,18:58:01,16,08,1, 11.9,1,1, -9.999, 10550.842, 275.092, 52691.264 21/11/27,18:58:01,17,08,1, 11.9,1,1, -9.999, 10550.853, 275.068, 52691.241 21/11/27,18:58:01,18,08,1, 11.9,1,1, -9.999, 10550.813, 275.078, 52691.249 21/11/27,18:58:01,19,08,1, 11.9,1,1, -9.999, 10550.848, 275.107, 52691.286 21/11/27,18:58:02,00,08,1, 11.9,1,1, -10.002, 10550.842, 275.107, 52691.286 21/11/27,18:58:02,01,08,1, 11.9,1,1, -10.002, 10550.799, 275.093, 52691.362 21/11/27,18:58:02,02,08,1, 11.9,1,1, -10.002, 10550.860, 275.051, 52691.246 21/11/27,18:58:02,03,08,1, 11.9,1,1, -10.002, 10550.844, 275.065, 52691.249 21/11/27,18:58:02,04,08,1, 11.9,1,1, -10.002, 10550.840, 275.104, 52691.323 21/11/27,18:58:02,05,08,1, 11.9,1,1, -10.002, 10550.845, 275.081, 52691.277 21/11/27,18:58:02,06,08,1, 11.9,1,1, -10.002, 10550.835, 275.058, 52691.246 21/11/27,18:58:02,07,08,1, 11.9,1,1, -10.002, 10550.831, 275.036, 52691.235 21/11/27,18:58:02,08,08,1, 11.9,1,1, -10.002, 10550.847, 275.077, 52691.278 21/11/27,18:58:02,09,08,1, 11.9,1,1, -10.002, 10550.852, 275.112, 52691.328 21/11/27,18:58:02,10,08,1, 11.9,1,1, -10.002, 10550.831, 275.098, 52691.277 21/11/27,18:58:02,11,08,1, 11.9,1,1, -10.002, 10550.844, 275.070, 52691.274 21/11/27,18:58:02,12,08,1, 11.9,1,1, -10.002, 10550.823, 275.049, 52691.258 21/11/27,18:58:02,13,08,1, 11.9,1,1, -10.002, 10550.845, 275.127, 52691.366 21/11/27,18:58:02,14,08,1, 11.9,1,1, -10.002, 10550.805, 275.094, 52691.336 21/11/27,18:58:02,15,08,1, 11.9,1,1, -10.002, 10550.839, 275.067, 52691.346 21/11/27,18:58:02,16,08,1, 11.9,1,1, -10.002, 10550.822, 275.065, 52691.308 21/11/27,18:58:02,17,08,1, 11.9,1,1, -10.002, 10550.831, 275.086, 52691.283 21/11/27,18:58:02,18,08,1, 11.9,1,1, -10.002, 10550.830, 275.094, 52691.295 21/11/27,18:58:02,19,08,1, 11.9,1,1, -10.002, 10550.826, 275.064, 52691.246 21/11/27,18:58:03,00,08,1, 11.9,1,1, -10.000, 10550.826, 275.064, 52691.246 21/11/27,18:58:03,01,08,1, 11.9,1,1, -10.000, 10550.815, 275.054, 52691.264 21/11/27,18:58:03,02,08,1, 11.9,1,1, -10.000, 10550.875, 275.100, 52691.387 21/11/27,18:58:03,03,08,1, 11.9,1,1, -10.000, 10550.812, 275.082, 52691.186 21/11/27,18:58:03,04,08,1, 11.9,1,1, -10.000, 10550.817, 275.050, 52691.243 21/11/27,18:58:03,05,08,1, 11.9,1,1, -10.000, 10550.823, 275.026, 52691.257 21/11/27,18:58:03,06,08,1, 11.9,1,1, -10.000, 10550.850, 275.065, 52691.262 21/11/27,18:58:03,07,08,1, 11.9,1,1, -10.000, 10550.846, 275.080, 52691.299 21/11/27,18:58:03,08,08,1, 11.9,1,1, -10.000, 10550.847, 275.056, 52691.314 21/11/27,18:58:03,09,08,1, 11.9,1,1, -10.000, 10550.832, 275.041, 52691.270 21/11/27,18:58:03,10,08,1, 11.9,1,1, -10.000, 10550.843, 275.026, 52691.244 21/11/27,18:58:03,11,08,1, 11.9,1,1, -10.000, 10550.826, 275.074, 52691.258 21/11/27,18:58:03,12,08,1, 11.9,1,1, -10.000, 10550.826, 275.088, 52691.255 21/11/27,18:58:03,13,08,1, 11.9,1,1, -10.000, 10550.821, 275.050, 52691.269 21/11/27,18:58:03,14,08,1, 11.9,1,1, -10.000, 10550.840, 275.028, 52691.224 21/11/27,18:58:03,15,08,1, 11.9,1,1, -10.000, 10550.843, 275.047, 52691.282 21/11/27,18:58:03,16,08,1, 11.9,1,1, -10.000, 10550.851, 275.077, 52691.261 21/11/27,18:58:03,17,08,1, 11.9,1,1, -10.000, 10550.820, 275.066, 52691.222 21/11/27,18:58:03,18,08,1, 11.9,1,1, -10.000, 10550.811, 275.050, 52691.227 21/11/27,18:58:03,19,08,1, 11.9,1,1, -10.000, 10550.820, 275.026, 52691.220 21/11/27,18:58:04,00,08,1, 11.9,1,1, -10.000, 10550.817, 275.026, 52691.220 21/11/27,18:58:04,01,08,1, 11.9,1,1, -10.000, 10550.848, 275.065, 52691.252 21/11/27,18:58:04,02,08,1, 11.9,1,1, -10.000, 10550.835, 275.022, 52691.263 21/11/27,18:58:04,03,08,1, 11.9,1,1, -10.000, 10550.841, 275.015, 52691.220 21/11/27,18:58:04,04,08,1, 11.9,1,1, -10.000, 10550.829, 275.015, 52691.230 21/11/27,18:58:04,05,08,1, 11.9,1,1, -10.000, 10550.839, 275.076, 52691.269 21/11/27,18:58:04,06,08,1, 11.9,1,1, -10.000, 10550.846, 275.057, 52691.225 21/11/27,18:58:04,07,08,1, 11.9,1,1, -10.000, 10550.846, 275.026, 52691.240 21/11/27,18:58:04,08,08,1, 11.9,1,1, -10.000, 10550.829, 275.025, 52691.227 21/11/27,18:58:04,09,08,1, 11.9,1,1, -10.000, 10550.838, 275.044, 52691.268 21/11/27,18:58:04,10,08,1, 11.9,1,1, -10.000, 10550.822, 275.052, 52691.223 21/11/27,18:58:04,11,08,1, 11.9,1,1, -10.000, 10550.854, 275.026, 52691.253 21/11/27,18:58:04,12,08,1, 11.9,1,1, -10.000, 10550.805, 275.023, 52691.224 21/11/27,18:58:04,13,08,1, 11.9,1,1, -10.000, 10550.812, 275.014, 52691.207 21/11/27,18:58:04,14,08,1, 11.9,1,1, -10.000, 10550.811, 275.033, 52691.238 21/11/27,18:58:04,15,08,1, 11.9,1,1, -10.000, 10550.867, 275.065, 52691.305 21/11/27,18:58:04,16,08,1, 11.9,1,1, -10.000, 10550.781, 275.029, 52691.281 21/11/27,18:58:04,17,08,1, 11.9,1,1, -10.000, 10550.830, 275.003, 52691.234 21/11/27,18:58:04,18,08,1, 11.9,1,1, -10.000, 10550.824, 275.007, 52691.227 21/11/27,18:58:04,19,08,1, 11.9,1,1, -10.000, 10550.840, 275.037, 52691.232 21/11/27,18:58:05,00,08,1, 11.9,1,1, -9.997, 10550.834, 275.037, 52691.232 21/11/27,18:58:05,01,08,1, 11.9,1,1, -9.997, 10550.834, 274.987, 52691.223 21/11/27,18:58:05,02,08,1, 11.9,1,1, -9.997, 10550.826, 274.988, 52691.189 21/11/27,18:58:05,03,08,1, 11.9,1,1, -9.997, 10550.858, 274.983, 52691.189 21/11/27,18:58:05,04,08,1, 11.9,1,1, -9.997, 10550.866, 275.011, 52691.259 21/11/27,18:58:05,05,08,1, 11.9,1,1, -9.997, 10550.835, 274.999, 52691.236 21/11/27,18:58:05,06,08,1, 11.9,1,1, -9.997, 10550.847, 274.968, 52691.236 21/11/27,18:58:05,07,08,1, 11.9,1,1, -9.997, 10550.835, 274.979, 52691.239 21/11/27,18:58:05,08,08,1, 11.9,1,1, -9.997, 10550.856, 275.017, 52691.226 21/11/27,18:58:05,09,08,1, 11.9,1,1, -9.997, 10550.871, 275.016, 52691.281 21/11/27,18:58:05,10,08,1, 11.9,1,1, -9.997, 10550.876, 274.979, 52691.254 21/11/27,18:58:05,11,08,1, 11.9,1,1, -9.997, 10550.856, 274.980, 52691.183 21/11/27,18:58:05,12,08,1, 11.9,1,1, -9.997, 10550.869, 275.008, 52691.233 21/11/27,18:58:05,13,08,1, 11.9,1,1, -9.997, 10550.862, 275.027, 52691.252 21/11/27,18:58:05,14,08,1, 11.9,1,1, -9.997, 10550.870, 274.974, 52691.204 21/11/27,18:58:05,15,08,1, 11.9,1,1, -9.997, 10550.866, 274.965, 52691.233 21/11/27,18:58:05,16,08,1, 11.9,1,1, -9.997, 10550.840, 274.971, 52691.190 21/11/27,18:58:05,17,08,1, 11.9,1,1, -9.997, 10550.889, 275.005, 52691.205 21/11/27,18:58:05,18,08,1, 11.9,1,1, -9.997, 10550.873, 275.046, 52691.278 21/11/27,18:58:05,19,08,1, 11.9,1,1, -9.997, 10550.861, 275.001, 52691.237 21/11/27,18:58:06,00,08,1, 11.8,1,1, -9.999, 10550.859, 275.001, 52691.237 21/11/27,18:58:06,01,08,1, 11.8,1,1, -9.999, 10550.862, 275.002, 52691.219 21/11/27,18:58:06,02,08,1, 11.8,1,1, -9.999, 10550.882, 274.991, 52691.252 21/11/27,18:58:06,03,08,1, 11.8,1,1, -9.999, 10550.877, 275.012, 52691.264 21/11/27,18:58:06,04,08,1, 11.8,1,1, -9.999, 10550.869, 274.962, 52691.222 21/11/27,18:58:06,05,08,1, 11.8,1,1, -9.999, 10550.881, 274.959, 52691.213 21/11/27,18:58:06,06,08,1, 11.8,1,1, -9.999, 10550.895, 275.003, 52691.240 21/11/27,18:58:06,07,08,1, 11.8,1,1, -9.999, 10550.903, 275.027, 52691.281 21/11/27,18:58:06,08,08,1, 11.8,1,1, -9.999, 10550.887, 274.990, 52691.213 21/11/27,18:58:06,09,08,1, 11.8,1,1, -9.999, 10550.878, 274.957, 52691.214 21/11/27,18:58:06,10,08,1, 11.8,1,1, -9.999, 10550.902, 274.954, 52691.162 21/11/27,18:58:06,11,08,1, 11.8,1,1, -9.999, 10550.902, 274.979, 52691.220 21/11/27,18:58:06,12,08,1, 11.8,1,1, -9.999, 10550.895, 274.988, 52691.243 21/11/27,18:58:06,13,08,1, 11.8,1,1, -9.999, 10550.889, 274.968, 52691.246 21/11/27,18:58:06,14,08,1, 11.8,1,1, -9.999, 10550.883, 274.971, 52691.166 21/11/27,18:58:06,15,08,1, 11.8,1,1, -9.999, 10550.888, 274.965, 52691.208 21/11/27,18:58:06,16,08,1, 11.8,1,1, -9.999, 10550.900, 274.996, 52691.203 21/11/27,18:58:06,17,08,1, 11.8,1,1, -9.999, 10550.893, 275.003, 52691.209 21/11/27,18:58:06,18,08,1, 11.8,1,1, -9.999, 10550.883, 274.944, 52691.211 21/11/27,18:58:06,19,08,1, 11.8,1,1, -9.999, 10550.888, 274.938, 52691.149 21/11/27,18:58:07,00,08,1, 11.9,1,1, -9.999, 10550.884, 274.938, 52691.149 21/11/27,18:58:07,01,08,1, 11.9,1,1, -9.999, 10550.905, 274.982, 52691.210 21/11/27,18:58:07,02,08,1, 11.9,1,1, -9.999, 10550.896, 274.970, 52691.226 21/11/27,18:58:07,03,08,1, 11.9,1,1, -9.999, 10550.892, 274.914, 52691.154 21/11/27,18:58:07,04,08,1, 11.9,1,1, -9.999, 10550.893, 274.946, 52691.202 21/11/27,18:58:07,05,08,1, 11.9,1,1, -9.999, 10550.909, 274.984, 52691.189 21/11/27,18:58:07,06,08,1, 11.9,1,1, -9.999, 10550.921, 274.971, 52691.231 21/11/27,18:58:07,07,08,1, 11.9,1,1, -9.999, 10550.930, 274.947, 52691.216 21/11/27,18:58:07,08,08,1, 11.9,1,1, -9.999, 10550.929, 274.929, 52691.197 21/11/27,18:58:07,09,08,1, 11.9,1,1, -9.999, 10550.925, 274.955, 52691.142 21/11/27,18:58:07,10,08,1, 11.9,1,1, -9.999, 10550.923, 274.968, 52691.213 21/11/27,18:58:07,11,08,1, 11.9,1,1, -9.999, 10550.930, 274.947, 52691.217 21/11/27,18:58:07,12,08,1, 11.9,1,1, -9.999, 10550.895, 274.902, 52691.191 21/11/27,18:58:07,13,08,1, 11.9,1,1, -9.999, 10550.923, 274.933, 52691.142 21/11/27,18:58:07,14,08,1, 11.9,1,1, -9.999, 10550.943, 274.957, 52691.201 21/11/27,18:58:07,15,08,1, 11.9,1,1, -9.999, 10550.949, 274.971, 52691.248 21/11/27,18:58:07,16,08,1, 11.9,1,1, -9.999, 10550.929, 274.938, 52691.178 21/11/27,18:58:07,17,08,1, 11.9,1,1, -9.999, 10550.928, 274.908, 52691.190 21/11/27,18:58:07,18,08,1, 11.9,1,1, -9.999, 10550.944, 274.919, 52691.169 21/11/27,18:58:07,19,08,1, 11.9,1,1, -9.999, 10550.945, 274.938, 52691.248 21/11/27,18:58:08,00,08,1, 11.9,1,1, -9.998, 10550.942, 274.938, 52691.248 21/11/27,18:58:08,01,08,1, 11.9,1,1, -9.998, 10550.939, 274.908, 52691.211 21/11/27,18:58:08,02,08,1, 11.9,1,1, -9.998, 10550.951, 274.926, 52691.191 21/11/27,18:58:08,03,08,1, 11.9,1,1, -9.998, 10550.948, 274.928, 52691.164 21/11/27,18:58:08,04,08,1, 11.9,1,1, -9.998, 10550.939, 274.951, 52691.195 21/11/27,18:58:08,05,08,1, 11.9,1,1, -9.998, 10550.929, 274.934, 52691.292 21/11/27,18:58:08,06,08,1, 11.9,1,1, -9.998, 10550.972, 274.899, 52691.182 21/11/27,18:58:08,07,08,1, 11.9,1,1, -9.998, 10550.952, 274.914, 52691.207 21/11/27,18:58:08,08,08,1, 11.9,1,1, -9.998, 10550.980, 274.938, 52691.163 21/11/27,18:58:08,09,08,1, 11.9,1,1, -9.998, 10550.971, 274.943, 52691.208 21/11/27,18:58:08,10,08,1, 11.9,1,1, -9.998, 10550.942, 274.904, 52691.170 21/11/27,18:58:08,11,08,1, 11.9,1,1, -9.998, 10550.968, 274.902, 52691.180 21/11/27,18:58:08,12,08,1, 11.9,1,1, -9.998, 10550.966, 274.924, 52691.176 21/11/27,18:58:08,13,08,1, 11.9,1,1, -9.998, 10550.980, 274.951, 52691.189 21/11/27,18:58:08,14,08,1, 11.9,1,1, -9.998, 10550.975, 274.920, 52691.223 21/11/27,18:58:08,15,08,1, 11.9,1,1, -9.998, 10550.968, 274.866, 52690.925 21/11/27,18:58:08,16,08,1, 11.9,1,1, -9.998, 10550.934, 274.911, 52691.228 21/11/27,18:58:08,17,08,1, 11.9,1,1, -9.998, 10550.960, 274.937, 52691.273 21/11/27,18:58:08,18,08,1, 11.9,1,1, -9.998, 10550.955, 274.932, 52691.229 21/11/27,18:58:08,19,08,1, 11.9,1,1, -9.998, 10550.977, 274.888, 52691.163 21/11/27,18:58:09,00,08,1, 11.8,1,1, -9.999, 10550.976, 274.888, 52691.163 21/11/27,18:58:09,01,08,1, 11.8,1,1, -9.999, 10550.965, 274.898, 52691.205 21/11/27,18:58:09,02,08,1, 11.8,1,1, -9.999, 10550.995, 274.947, 52691.238 21/11/27,18:58:09,03,08,1, 11.8,1,1, -9.999, 10550.998, 274.931, 52691.232 21/11/27,18:58:09,04,08,1, 11.8,1,1, -9.999, 10550.985, 274.881, 52691.172 21/11/27,18:58:09,05,08,1, 11.8,1,1, -9.999, 10550.987, 274.902, 52691.139 21/11/27,18:58:09,06,08,1, 11.8,1,1, -9.999, 10550.976, 274.901, 52691.180 21/11/27,18:58:09,07,08,1, 11.8,1,1, -9.999, 10550.975, 274.930, 52691.307 21/11/27,18:58:09,08,08,1, 11.8,1,1, -9.999, 10550.982, 274.905, 52691.219 21/11/27,18:58:09,09,08,1, 11.8,1,1, -9.999, 10551.001, 274.881, 52691.188 21/11/27,18:58:09,10,08,1, 11.8,1,1, -9.999, 10550.994, 274.876, 52691.185 21/11/27,18:58:09,11,08,1, 11.8,1,1, -9.999, 10550.999, 274.912, 52691.224 21/11/27,18:58:09,12,08,1, 11.8,1,1, -9.999, 10551.011, 274.911, 52691.190 21/11/27,18:58:09,13,08,1, 11.8,1,1, -9.999, 10550.998, 274.876, 52691.203 21/11/27,18:58:09,14,08,1, 11.8,1,1, -9.999, 10550.980, 274.873, 52691.133 21/11/27,18:58:09,15,08,1, 11.8,1,1, -9.999, 10550.994, 274.895, 52691.196 21/11/27,18:58:09,16,08,1, 11.8,1,1, -9.999, 10551.017, 274.913, 52691.199 21/11/27,18:58:09,17,08,1, 11.8,1,1, -9.999, 10551.010, 274.887, 52691.205 21/11/27,18:58:09,18,08,1, 11.8,1,1, -9.999, 10550.992, 274.881, 52691.164 21/11/27,18:58:09,19,08,1, 11.8,1,1, -9.999, 10550.992, 274.852, 52691.174 21/11/27,18:58:10,00,08,1, 11.8,1,1, -9.999, 10550.984, 274.852, 52691.174 21/11/27,18:58:10,01,08,1, 11.8,1,1, -9.999, 10551.006, 274.919, 52691.192 21/11/27,18:58:10,02,08,1, 11.8,1,1, -9.999, 10551.032, 274.878, 52691.192 21/11/27,18:58:10,03,08,1, 11.8,1,1, -9.999, 10551.005, 274.865, 52691.157 21/11/27,18:58:10,04,08,1, 11.8,1,1, -9.999, 10550.991, 274.839, 52691.148 21/11/27,18:58:10,05,08,1, 11.8,1,1, -9.999, 10551.021, 274.891, 52691.173 21/11/27,18:58:10,06,08,1, 11.8,1,1, -9.999, 10551.012, 274.906, 52691.183 21/11/27,18:58:10,07,08,1, 11.8,1,1, -9.999, 10551.001, 274.858, 52691.130 21/11/27,18:58:10,08,08,1, 11.8,1,1, -9.999, 10551.000, 274.858, 52691.137 21/11/27,18:58:10,09,08,1, 11.8,1,1, -9.999, 10551.008, 274.896, 52691.143 21/11/27,18:58:10,10,08,1, 11.8,1,1, -9.999, 10551.009, 274.892, 52691.198 21/11/27,18:58:10,11,08,1, 11.8,1,1, -9.999, 10551.026, 274.901, 52691.158 21/11/27,18:58:10,12,08,1, 11.8,1,1, -9.999, 10550.986, 274.841, 52691.116 21/11/27,18:58:10,13,08,1, 11.8,1,1, -9.999, 10551.010, 274.870, 52691.121 21/11/27,18:58:10,14,08,1, 11.8,1,1, -9.999, 10551.033, 274.873, 52691.147 21/11/27,18:58:10,15,08,1, 11.8,1,1, -9.999, 10551.007, 274.908, 52691.192 21/11/27,18:58:10,16,08,1, 11.8,1,1, -9.999, 10551.028, 274.865, 52691.158 21/11/27,18:58:10,17,08,1, 11.8,1,1, -9.999, 10551.016, 274.871, 52691.140 21/11/27,18:58:10,18,08,1, 11.8,1,1, -9.999, 10551.034, 274.863, 52691.131 21/11/27,18:58:10,19,08,1, 11.8,1,1, -9.999, 10551.042, 274.885, 52691.127 21/11/27,18:58:11,00,08,1, 11.8,1,1, -9.998, 10551.034, 274.885, 52691.127 21/11/27,18:58:11,01,08,1, 11.8,1,1, -9.998, 10551.017, 274.874, 52691.118 21/11/27,18:58:11,02,08,1, 11.8,1,1, -9.998, 10551.034, 274.832, 52691.063 21/11/27,18:58:11,03,08,1, 11.8,1,1, -9.998, 10551.029, 274.895, 52691.119 21/11/27,18:58:11,04,08,1, 11.8,1,1, -9.998, 10551.065, 274.881, 52691.149 21/11/27,18:58:11,05,08,1, 11.8,1,1, -9.998, 10551.040, 274.857, 52691.129 21/11/27,18:58:11,06,08,1, 11.8,1,1, -9.998, 10551.019, 274.828, 52691.099 21/11/27,18:58:11,07,08,1, 11.8,1,1, -9.998, 10551.033, 274.821, 52691.095 21/11/27,18:58:11,08,08,1, 11.8,1,1, -9.998, 10551.071, 274.834, 52691.113 21/11/27,18:58:11,09,08,1, 11.8,1,1, -9.998, 10551.028, 274.867, 52691.141 21/11/27,18:58:11,10,08,1, 11.8,1,1, -9.998, 10551.045, 274.840, 52691.138 21/11/27,18:58:11,11,08,1, 11.8,1,1, -9.998, 10551.029, 274.792, 52691.091 21/11/27,18:58:11,12,08,1, 11.8,1,1, -9.998, 10551.058, 274.855, 52691.110 21/11/27,18:58:11,13,08,1, 11.8,1,1, -9.998, 10551.048, 274.839, 52690.901 21/11/27,18:58:11,14,08,1, 11.8,1,1, -9.998, 10551.055, 274.836, 52691.259 21/11/27,18:58:11,15,08,1, 11.8,1,1, -9.998, 10551.052, 274.839, 52691.167 21/11/27,18:58:11,16,08,1, 11.8,1,1, -9.998, 10551.063, 274.817, 52691.129 21/11/27,18:58:11,17,08,1, 11.8,1,1, -9.998, 10551.073, 274.830, 52691.150 21/11/27,18:58:11,18,08,1, 11.8,1,1, -9.998, 10551.069, 274.817, 52691.139 21/11/27,18:58:11,19,08,1, 11.8,1,1, -9.998, 10551.069, 274.837, 52691.138 21/11/27,18:58:12,00,08,1, 11.9,1,1, -10.000, 10551.068, 274.837, 52691.138 21/11/27,18:58:12,01,08,1, 11.9,1,1, -10.000, 10551.057, 274.817, 52691.143 21/11/27,18:58:12,02,08,1, 11.9,1,1, -10.000, 10551.080, 274.843, 52691.174 21/11/27,18:58:12,03,08,1, 11.9,1,1, -10.000, 10551.078, 274.822, 52691.151 21/11/27,18:58:12,04,08,1, 11.9,1,1, -10.000, 10551.065, 274.803, 52691.127 21/11/27,18:58:12,05,08,1, 11.9,1,1, -10.000, 10551.066, 274.792, 52691.100 21/11/27,18:58:12,06,08,1, 11.9,1,1, -10.000, 10551.084, 274.825, 52691.147 21/11/27,18:58:12,07,08,1, 11.9,1,1, -10.000, 10551.045, 274.844, 52690.989 21/11/27,18:58:12,08,08,1, 11.9,1,1, -10.000, 10551.112, 274.807, 52691.198 21/11/27,18:58:12,09,08,1, 11.9,1,1, -10.000, 10551.108, 274.787, 52691.111 21/11/27,18:58:12,10,08,1, 11.9,1,1, -10.000, 10551.102, 274.786, 52691.119 21/11/27,18:58:12,11,08,1, 11.9,1,1, -10.000, 10551.098, 274.817, 52691.162 21/11/27,18:58:12,12,08,1, 11.9,1,1, -10.000, 10551.109, 274.852, 52691.132 21/11/27,18:58:12,13,08,1, 11.9,1,1, -10.000, 10551.098, 274.800, 52691.102 21/11/27,18:58:12,14,08,1, 11.9,1,1, -10.000, 10551.099, 274.767, 52691.098 21/11/27,18:58:12,15,08,1, 11.9,1,1, -10.000, 10551.090, 274.777, 52691.093 21/11/27,18:58:12,16,08,1, 11.9,1,1, -10.000, 10551.077, 274.808, 52691.138 21/11/27,18:58:12,17,08,1, 11.9,1,1, -10.000, 10551.081, 274.802, 52691.122 21/11/27,18:58:12,18,08,1, 11.9,1,1, -10.000, 10551.096, 274.788, 52691.114 21/11/27,18:58:12,19,08,1, 11.9,1,1, -10.000, 10551.092, 274.770, 52691.073 21/11/27,18:58:13,00,08,1, 11.8,1,1, -9.997, 10551.084, 274.770, 52691.073 21/11/27,18:58:13,01,08,1, 11.8,1,1, -9.997, 10551.092, 274.826, 52691.093 21/11/27,18:58:13,02,08,1, 11.8,1,1, -9.997, 10551.101, 274.808, 52691.106 21/11/27,18:58:13,03,08,1, 11.8,1,1, -9.997, 10551.109, 274.765, 52691.097 21/11/27,18:58:13,04,08,1, 11.8,1,1, -9.997, 10551.104, 274.790, 52691.113 21/11/27,18:58:13,05,08,1, 11.8,1,1, -9.997, 10551.137, 274.810, 52690.863 21/11/27,18:58:13,06,08,1, 11.8,1,1, -9.997, 10551.063, 274.812, 52691.174 21/11/27,18:58:13,07,08,1, 11.8,1,1, -9.997, 10551.082, 274.797, 52691.123 21/11/27,18:58:13,08,08,1, 11.8,1,1, -9.997, 10551.084, 274.785, 52691.129 21/11/27,18:58:13,09,08,1, 11.8,1,1, -9.997, 10551.096, 274.784, 52691.112 21/11/27,18:58:13,10,08,1, 11.8,1,1, -9.997, 10551.117, 274.821, 52691.103 21/11/27,18:58:13,11,08,1, 11.8,1,1, -9.997, 10551.117, 274.797, 52691.094 21/11/27,18:58:13,12,08,1, 11.8,1,1, -9.997, 10551.114, 274.782, 52691.099 21/11/27,18:58:13,13,08,1, 11.8,1,1, -9.997, 10551.082, 274.776, 52691.334 21/11/27,18:58:13,14,08,1, 11.8,1,1, -9.997, 10551.145, 274.814, 52691.044 21/11/27,18:58:13,15,08,1, 11.8,1,1, -9.997, 10551.118, 274.796, 52691.088 21/11/27,18:58:13,16,08,1, 11.8,1,1, -9.997, 10551.129, 274.792, 52691.051 21/11/27,18:58:13,17,08,1, 11.8,1,1, -9.997, 10551.118, 274.764, 52691.095 21/11/27,18:58:13,18,08,1, 11.8,1,1, -9.997, 10551.111, 274.776, 52691.085 21/11/27,18:58:13,19,08,1, 11.8,1,1, -9.997, 10551.110, 274.821, 52691.029 21/11/27,18:58:14,00,08,1, 11.9,1,1, -10.001, 10551.109, 274.821, 52691.029 21/11/27,18:58:14,01,08,1, 11.9,1,1, -10.001, 10551.144, 274.788, 52691.111 21/11/27,18:58:14,02,08,1, 11.9,1,1, -10.001, 10551.117, 274.787, 52691.196 21/11/27,18:58:14,03,08,1, 11.9,1,1, -10.001, 10551.116, 274.808, 52691.062 21/11/27,18:58:14,04,08,1, 11.9,1,1, -10.001, 10551.117, 274.826, 52691.133 21/11/27,18:58:14,05,08,1, 11.9,1,1, -10.001, 10551.126, 274.809, 52691.094 21/11/27,18:58:14,06,08,1, 11.9,1,1, -10.001, 10551.117, 274.766, 52691.069 21/11/27,18:58:14,07,08,1, 11.9,1,1, -10.001, 10551.116, 274.779, 52691.043 21/11/27,18:58:14,08,08,1, 11.9,1,1, -10.001, 10551.136, 274.792, 52691.068 21/11/27,18:58:14,09,08,1, 11.9,1,1, -10.001, 10551.137, 274.795, 52691.066 21/11/27,18:58:14,10,08,1, 11.9,1,1, -10.001, 10551.126, 274.781, 52691.093 21/11/27,18:58:14,11,08,1, 11.9,1,1, -10.001, 10551.148, 274.755, 52691.060 21/11/27,18:58:14,12,08,1, 11.9,1,1, -10.001, 10551.147, 274.769, 52691.046 21/11/27,18:58:14,13,08,1, 11.9,1,1, -10.001, 10551.124, 274.792, 52691.075 21/11/27,18:58:14,14,08,1, 11.9,1,1, -10.001, 10551.143, 274.795, 52691.109 21/11/27,18:58:14,15,08,1, 11.9,1,1, -10.001, 10551.142, 274.765, 52691.068 21/11/27,18:58:14,16,08,1, 11.9,1,1, -10.001, 10551.140, 274.755, 52691.057 21/11/27,18:58:14,17,08,1, 11.9,1,1, -10.001, 10551.146, 274.781, 52691.082 21/11/27,18:58:14,18,08,1, 11.9,1,1, -10.001, 10551.167, 274.752, 52690.893 21/11/27,18:58:14,19,08,1, 11.9,1,1, -10.001, 10551.167, 274.766, 52691.015 21/11/27,18:58:15,00,08,1, 11.8,1,1, -10.001, 10551.159, 274.766, 52691.015 21/11/27,18:58:15,01,08,1, 11.8,1,1, -10.001, 10551.144, 274.798, 52691.244 21/11/27,18:58:15,02,08,1, 11.8,1,1, -10.001, 10551.110, 274.785, 52691.073 21/11/27,18:58:15,03,08,1, 11.8,1,1, -10.001, 10551.137, 274.813, 52691.123 21/11/27,18:58:15,04,08,1, 11.8,1,1, -10.001, 10551.135, 274.755, 52691.108 21/11/27,18:58:15,05,08,1, 11.8,1,1, -10.001, 10551.108, 274.759, 52691.050 21/11/27,18:58:15,06,08,1, 11.8,1,1, -10.001, 10551.174, 274.784, 52691.073 21/11/27,18:58:15,07,08,1, 11.8,1,1, -10.001, 10551.178, 274.811, 52691.085 21/11/27,18:58:15,08,08,1, 11.8,1,1, -10.001, 10551.171, 274.788, 52691.077 21/11/27,18:58:15,09,08,1, 11.8,1,1, -10.001, 10551.170, 274.745, 52690.991 21/11/27,18:58:15,10,08,1, 11.8,1,1, -10.001, 10551.164, 274.756, 52691.046 21/11/27,18:58:15,11,08,1, 11.8,1,1, -10.001, 10551.173, 274.787, 52691.023 21/11/27,18:58:15,12,08,1, 11.8,1,1, -10.001, 10551.178, 274.793, 52691.042 21/11/27,18:58:15,13,08,1, 11.8,1,1, -10.001, 10551.186, 274.800, 52691.037 21/11/27,18:58:15,14,08,1, 11.8,1,1, -10.001, 10551.173, 274.778, 52691.028 21/11/27,18:58:15,15,08,1, 11.8,1,1, -10.001, 10551.167, 274.769, 52690.871 21/11/27,18:58:15,16,08,1, 11.8,1,1, -10.001, 10551.194, 274.797, 52691.065 21/11/27,18:58:15,17,08,1, 11.8,1,1, -10.001, 10551.174, 274.793, 52691.054 21/11/27,18:58:15,18,08,1, 11.8,1,1, -10.001, 10551.248, 274.762, 52690.918 21/11/27,18:58:15,19,08,1, 11.8,1,1, -10.001, 10551.155, 274.741, 52691.032 21/11/27,18:58:16,00,08,1, 11.9,1,1, -9.998, 10551.151, 274.741, 52691.032 21/11/27,18:58:16,01,08,1, 11.9,1,1, -9.998, 10551.198, 274.802, 52691.060 21/11/27,18:58:16,02,08,1, 11.9,1,1, -9.998, 10551.151, 274.795, 52691.167 21/11/27,18:58:16,03,08,1, 11.9,1,1, -9.998, 10551.189, 274.733, 52690.999 21/11/27,18:58:16,04,08,1, 11.9,1,1, -9.998, 10551.182, 274.736, 52691.032 21/11/27,18:58:16,05,08,1, 11.9,1,1, -9.998, 10551.164, 274.765, 52691.083 21/11/27,18:58:16,06,08,1, 11.9,1,1, -9.998, 10551.194, 274.779, 52691.079 21/11/27,18:58:16,07,08,1, 11.9,1,1, -9.998, 10551.178, 274.766, 52691.038 21/11/27,18:58:16,08,08,1, 11.9,1,1, -9.998, 10551.180, 274.750, 52691.010 21/11/27,18:58:16,09,08,1, 11.9,1,1, -9.998, 10551.177, 274.717, 52691.010 21/11/27,18:58:16,10,08,1, 11.9,1,1, -9.998, 10551.192, 274.770, 52691.028 21/11/27,18:58:16,11,08,1, 11.9,1,1, -9.998, 10551.196, 274.771, 52691.054 21/11/27,18:58:16,12,08,1, 11.9,1,1, -9.998, 10551.205, 274.730, 52691.029 21/11/27,18:58:16,13,08,1, 11.9,1,1, -9.998, 10551.197, 274.732, 52691.022 21/11/27,18:58:16,14,08,1, 11.9,1,1, -9.998, 10551.197, 274.732, 52691.006 21/11/27,18:58:16,15,08,1, 11.9,1,1, -9.998, 10551.213, 274.775, 52691.046 21/11/27,18:58:16,16,08,1, 11.9,1,1, -9.998, 10551.207, 274.757, 52691.035 21/11/27,18:58:16,17,08,1, 11.9,1,1, -9.998, 10551.214, 274.728, 52690.991 21/11/27,18:58:16,18,08,1, 11.9,1,1, -9.998, 10551.216, 274.723, 52690.993 21/11/27,18:58:16,19,08,1, 11.9,1,1, -9.998, 10551.223, 274.759, 52690.994 21/11/27,18:58:17,00,09,1, 11.9,1,1, -9.999, 10551.218, 274.759, 52690.994 21/11/27,18:58:17,01,09,1, 11.9,1,1, -9.999, 10551.205, 274.749, 52691.018 21/11/27,18:58:17,02,09,1, 11.9,1,1, -9.999, 10551.187, 274.725, 52691.097 21/11/27,18:58:17,03,09,1, 11.9,1,1, -9.999, 10551.260, 274.719, 52690.977 21/11/27,18:58:17,04,09,1, 11.9,1,1, -9.999, 10551.219, 274.747, 52690.959 21/11/27,18:58:17,05,09,1, 11.9,1,1, -9.999, 10551.212, 274.757, 52691.066 21/11/27,18:58:17,06,09,1, 11.9,1,1, -9.999, 10551.199, 274.734, 52690.991 21/11/27,18:58:17,07,09,1, 11.9,1,1, -9.999, 10551.215, 274.693, 52690.974 21/11/27,18:58:17,08,09,1, 11.9,1,1, -9.999, 10551.207, 274.725, 52690.977 21/11/27,18:58:17,09,09,1, 11.9,1,1, -9.999, 10551.209, 274.760, 52690.983 21/11/27,18:58:17,10,09,1, 11.9,1,1, -9.999, 10551.235, 274.763, 52691.010 21/11/27,18:58:17,11,09,1, 11.9,1,1, -9.999, 10551.204, 274.706, 52690.961 21/11/27,18:58:17,12,09,1, 11.9,1,1, -9.999, 10551.224, 274.722, 52690.998 21/11/27,18:58:17,13,09,1, 11.9,1,1, -9.999, 10551.244, 274.714, 52691.010 21/11/27,18:58:17,14,09,1, 11.9,1,1, -9.999, 10551.274, 274.750, 52691.030 21/11/27,18:58:17,15,09,1, 11.9,1,1, -9.999, 10551.232, 274.730, 52691.011 21/11/27,18:58:17,16,09,1, 11.9,1,1, -9.999, 10551.206, 274.699, 52690.970 21/11/27,18:58:17,17,09,1, 11.9,1,1, -9.999, 10551.236, 274.690, 52690.991 21/11/27,18:58:17,18,09,1, 11.9,1,1, -9.999, 10551.241, 274.745, 52690.995 21/11/27,18:58:17,19,09,1, 11.9,1,1, -9.999, 10551.238, 274.719, 52691.009 21/11/27,18:58:18,00,08,1, 11.8,1,1, -10.000, 10551.234, 274.719, 52691.009 21/11/27,18:58:18,01,08,1, 11.8,1,1, -10.000, 10551.253, 274.680, 52690.943 21/11/27,18:58:18,02,08,1, 11.8,1,1, -10.000, 10551.251, 274.719, 52690.995 21/11/27,18:58:18,03,08,1, 11.8,1,1, -10.000, 10551.247, 274.748, 52690.987 21/11/27,18:58:18,04,08,1, 11.8,1,1, -10.000, 10551.217, 274.728, 52690.948 21/11/27,18:58:18,05,08,1, 11.8,1,1, -10.000, 10551.239, 274.694, 52690.936 21/11/27,18:58:18,06,08,1, 11.8,1,1, -10.000, 10551.234, 274.696, 52690.932 21/11/27,18:58:18,07,08,1, 11.8,1,1, -10.000, 10551.267, 274.726, 52691.007 21/11/27,18:58:18,08,08,1, 11.8,1,1, -10.000, 10551.269, 274.742, 52690.964 21/11/27,18:58:18,09,08,1, 11.8,1,1, -10.000, 10551.230, 274.737, 52690.978 21/11/27,18:58:18,10,08,1, 11.8,1,1, -10.000, 10551.248, 274.689, 52690.953 21/11/27,18:58:18,11,08,1, 11.8,1,1, -10.000, 10551.259, 274.698, 52690.951 21/11/27,18:58:18,12,08,1, 11.8,1,1, -10.000, 10551.269, 274.727, 52690.952 21/11/27,18:58:18,13,08,1, 11.8,1,1, -10.000, 10551.267, 274.725, 52690.973 21/11/27,18:58:18,14,08,1, 11.8,1,1, -10.000, 10551.261, 274.703, 52690.946 21/11/27,18:58:18,15,08,1, 11.8,1,1, -10.000, 10551.262, 274.690, 52690.952 21/11/27,18:58:18,16,08,1, 11.8,1,1, -10.000, 10551.253, 274.706, 52690.976 21/11/27,18:58:18,17,08,1, 11.8,1,1, -10.000, 10551.294, 274.726, 52690.974 21/11/27,18:58:18,18,08,1, 11.8,1,1, -10.000, 10551.268, 274.747, 52691.161 21/11/27,18:58:18,19,08,1, 11.8,1,1, -10.000, 10551.291, 274.681, 52690.987 21/11/27,18:58:19,00,08,1, 11.9,1,1, -9.997, 10551.285, 274.681, 52690.987 21/11/27,18:58:19,01,08,1, 11.9,1,1, -9.997, 10551.292, 274.702, 52690.908 21/11/27,18:58:19,02,08,1, 11.9,1,1, -9.997, 10551.289, 274.720, 52691.000 21/11/27,18:58:19,03,08,1, 11.9,1,1, -9.997, 10551.271, 274.675, 52690.937 21/11/27,18:58:19,04,08,1, 11.9,1,1, -9.997, 10551.276, 274.654, 52690.919 21/11/27,18:58:19,05,08,1, 11.9,1,1, -9.997, 10551.287, 274.688, 52690.905 21/11/27,18:58:19,06,08,1, 11.9,1,1, -9.997, 10551.284, 274.715, 52690.951 21/11/27,18:58:19,07,08,1, 11.9,1,1, -9.997, 10551.265, 274.700, 52690.936 21/11/27,18:58:19,08,08,1, 11.9,1,1, -9.997, 10551.288, 274.671, 52690.768 21/11/27,18:58:19,09,08,1, 11.9,1,1, -9.997, 10551.254, 274.674, 52690.953 21/11/27,18:58:19,10,08,1, 11.9,1,1, -9.997, 10551.266, 274.708, 52691.002 21/11/27,18:58:19,11,08,1, 11.9,1,1, -9.997, 10551.274, 274.718, 52690.944 21/11/27,18:58:19,12,08,1, 11.9,1,1, -9.997, 10551.277, 274.697, 52690.929 21/11/27,18:58:19,13,08,1, 11.9,1,1, -9.997, 10551.289, 274.669, 52690.939 21/11/27,18:58:19,14,08,1, 11.9,1,1, -9.997, 10551.285, 274.676, 52690.946 21/11/27,18:58:19,15,08,1, 11.9,1,1, -9.997, 10551.279, 274.719, 52690.944 21/11/27,18:58:19,16,08,1, 11.9,1,1, -9.997, 10551.294, 274.713, 52690.935 21/11/27,18:58:19,17,08,1, 11.9,1,1, -9.997, 10551.274, 274.688, 52690.932 21/11/27,18:58:19,18,08,1, 11.9,1,1, -9.997, 10551.298, 274.683, 52690.951 21/11/27,18:58:19,19,08,1, 11.9,1,1, -9.997, 10551.306, 274.670, 52690.935 21/11/27,18:58:20,00,08,1, 11.9,1,1, -9.999, 10551.301, 274.670, 52690.935 21/11/27,18:58:20,01,08,1, 11.9,1,1, -9.999, 10551.266, 274.729, 52691.174 21/11/27,18:58:20,02,08,1, 11.9,1,1, -9.999, 10551.272, 274.655, 52690.976 21/11/27,18:58:20,03,08,1, 11.9,1,1, -9.999, 10551.278, 274.653, 52690.939 21/11/27,18:58:20,04,08,1, 11.9,1,1, -9.999, 10551.297, 274.708, 52690.935 21/11/27,18:58:20,05,08,1, 11.9,1,1, -9.999, 10551.322, 274.687, 52690.978 21/11/27,18:58:20,06,08,1, 11.9,1,1, -9.999, 10551.301, 274.665, 52690.920 21/11/27,18:58:20,07,08,1, 11.9,1,1, -9.999, 10551.280, 274.652, 52690.934 21/11/27,18:58:20,08,08,1, 11.9,1,1, -9.999, 10551.294, 274.657, 52690.890 21/11/27,18:58:20,09,08,1, 11.9,1,1, -9.999, 10551.300, 274.691, 52690.911 21/11/27,18:58:20,10,08,1, 11.9,1,1, -9.999, 10551.296, 274.673, 52690.943 21/11/27,18:58:20,11,08,1, 11.9,1,1, -9.999, 10551.301, 274.667, 52690.936 21/11/27,18:58:20,12,08,1, 11.9,1,1, -9.999, 10551.294, 274.655, 52690.881 21/11/27,18:58:20,13,08,1, 11.9,1,1, -9.999, 10551.295, 274.674, 52690.910 21/11/27,18:58:20,14,08,1, 11.9,1,1, -9.999, 10551.296, 274.696, 52690.900 21/11/27,18:58:20,15,08,1, 11.9,1,1, -9.999, 10551.301, 274.686, 52690.827 21/11/27,18:58:20,16,08,1, 11.9,1,1, -9.999, 10551.284, 274.651, 52690.999 21/11/27,18:58:20,17,08,1, 11.9,1,1, -9.999, 10551.292, 274.634, 52690.921 21/11/27,18:58:20,18,08,1, 11.9,1,1, -9.999, 10551.322, 274.678, 52690.904 21/11/27,18:58:20,19,08,1, 11.9,1,1, -9.999, 10551.307, 274.692, 52690.923 21/11/27,18:58:21,00,08,1, 11.8,1,1, -10.002, 10551.301, 274.692, 52690.923 21/11/27,18:58:21,01,08,1, 11.8,1,1, -10.002, 10551.298, 274.643, 52690.889 21/11/27,18:58:21,02,08,1, 11.8,1,1, -10.002, 10551.300, 274.665, 52690.910 21/11/27,18:58:21,03,08,1, 11.8,1,1, -10.002, 10551.320, 274.684, 52690.867 21/11/27,18:58:21,04,08,1, 11.8,1,1, -10.002, 10551.310, 274.694, 52690.897 21/11/27,18:58:21,05,08,1, 11.8,1,1, -10.002, 10551.294, 274.686, 52690.843 21/11/27,18:58:21,06,08,1, 11.8,1,1, -10.002, 10551.289, 274.652, 52690.866 21/11/27,18:58:21,07,08,1, 11.8,1,1, -10.002, 10551.285, 274.689, 52690.855 21/11/27,18:58:21,08,08,1, 11.8,1,1, -10.002, 10551.309, 274.684, 52690.897 21/11/27,18:58:21,09,08,1, 11.8,1,1, -10.002, 10551.294, 274.680, 52690.878 21/11/27,18:58:21,10,08,1, 11.8,1,1, -10.002, 10551.309, 274.661, 52690.910 21/11/27,18:58:21,11,08,1, 11.8,1,1, -10.002, 10551.292, 274.663, 52690.855 21/11/27,18:58:21,12,08,1, 11.8,1,1, -10.002, 10551.302, 274.706, 52690.902 21/11/27,18:58:21,13,08,1, 11.8,1,1, -10.002, 10551.315, 274.703, 52690.889 21/11/27,18:58:21,14,08,1, 11.8,1,1, -10.002, 10551.309, 274.715, 52690.879 21/11/27,18:58:21,15,08,1, 11.8,1,1, -10.002, 10551.310, 274.660, 52690.851 21/11/27,18:58:21,16,08,1, 11.8,1,1, -10.002, 10551.288, 274.675, 52690.856 21/11/27,18:58:21,17,08,1, 11.8,1,1, -10.002, 10551.306, 274.690, 52690.851 21/11/27,18:58:21,18,08,1, 11.8,1,1, -10.002, 10551.289, 274.699, 52690.881 21/11/27,18:58:21,19,08,1, 11.8,1,1, -10.002, 10551.302, 274.680, 52690.872 21/11/27,18:58:22,00,08,1, 11.8,1,1, -10.000, 10551.301, 274.680, 52690.872 21/11/27,18:58:22,01,08,1, 11.8,1,1, -10.000, 10551.271, 274.702, 52690.863 21/11/27,18:58:22,02,08,1, 11.8,1,1, -10.000, 10551.310, 274.697, 52690.878 21/11/27,18:58:22,03,08,1, 11.8,1,1, -10.000, 10551.298, 274.678, 52690.918 21/11/27,18:58:22,04,08,1, 11.8,1,1, -10.000, 10551.294, 274.666, 52690.867 21/11/27,18:58:22,05,08,1, 11.8,1,1, -10.000, 10551.303, 274.656, 52690.821 21/11/27,18:58:22,06,08,1, 11.8,1,1, -10.000, 10551.295, 274.676, 52690.859 21/11/27,18:58:22,07,08,1, 11.8,1,1, -10.000, 10551.307, 274.690, 52690.880 21/11/27,18:58:22,08,08,1, 11.8,1,1, -10.000, 10551.273, 274.655, 52690.873 21/11/27,18:58:22,09,08,1, 11.8,1,1, -10.000, 10551.296, 274.665, 52690.858 21/11/27,18:58:22,10,08,1, 11.8,1,1, -10.000, 10551.282, 274.646, 52690.876 21/11/27,18:58:22,11,08,1, 11.8,1,1, -10.000, 10551.293, 274.668, 52690.862 21/11/27,18:58:22,12,08,1, 11.8,1,1, -10.000, 10551.291, 274.700, 52690.868 21/11/27,18:58:22,13,08,1, 11.8,1,1, -10.000, 10551.284, 274.655, 52690.860 21/11/27,18:58:22,14,08,1, 11.8,1,1, -10.000, 10551.279, 274.644, 52690.832 21/11/27,18:58:22,15,08,1, 11.8,1,1, -10.000, 10551.285, 274.650, 52690.822 21/11/27,18:58:22,16,08,1, 11.8,1,1, -10.000, 10551.300, 274.687, 52690.847 21/11/27,18:58:22,17,08,1, 11.8,1,1, -10.000, 10551.277, 274.672, 52690.882 21/11/27,18:58:22,18,08,1, 11.8,1,1, -10.000, 10551.282, 274.662, 52690.806 21/11/27,18:58:22,19,08,1, 11.8,1,1, -10.000, 10551.267, 274.661, 52690.831 21/11/27,18:58:23,00,08,1, 11.8,1,1, -10.000, 10551.260, 274.661, 52690.831 21/11/27,18:58:23,01,08,1, 11.8,1,1, -10.000, 10551.316, 274.688, 52690.858 21/11/27,18:58:23,02,08,1, 11.8,1,1, -10.000, 10551.306, 274.686, 52690.810 21/11/27,18:58:23,03,08,1, 11.8,1,1, -10.000, 10551.302, 274.656, 52690.761 21/11/27,18:58:23,04,08,1, 11.8,1,1, -10.000, 10551.292, 274.667, 52690.778 21/11/27,18:58:23,05,08,1, 11.8,1,1, -10.000, 10551.299, 274.712, 52690.857 21/11/27,18:58:23,06,08,1, 11.8,1,1, -10.000, 10551.294, 274.707, 52690.873 21/11/27,18:58:23,07,08,1, 11.8,1,1, -10.000, 10551.294, 274.669, 52690.812 21/11/27,18:58:23,08,08,1, 11.8,1,1, -10.000, 10551.275, 274.657, 52690.812 21/11/27,18:58:23,09,08,1, 11.8,1,1, -10.000, 10551.271, 274.683, 52690.828 21/11/27,18:58:23,10,08,1, 11.8,1,1, -10.000, 10551.300, 274.696, 52690.852 21/11/27,18:58:23,11,08,1, 11.8,1,1, -10.000, 10551.283, 274.678, 52690.824 21/11/27,18:58:23,12,08,1, 11.8,1,1, -10.000, 10551.273, 274.660, 52690.772 21/11/27,18:58:23,13,08,1, 11.8,1,1, -10.000, 10551.280, 274.632, 52690.488 21/11/27,18:58:23,14,08,1, 11.8,1,1, -10.000, 10551.223, 274.685, 52690.787 21/11/27,18:58:23,15,08,1, 11.8,1,1, -10.000, 10551.256, 274.714, 52690.894 21/11/27,18:58:23,16,08,1, 11.8,1,1, -10.000, 10551.236, 274.673, 52690.810 21/11/27,18:58:23,17,08,1, 11.8,1,1, -10.000, 10551.265, 274.665, 52690.820 21/11/27,18:58:23,18,08,1, 11.8,1,1, -10.000, 10551.284, 274.667, 52690.819 21/11/27,18:58:23,19,08,1, 11.8,1,1, -10.000, 10551.273, 274.687, 52690.800 21/11/27,18:58:24,00,08,1, 11.8,1,1, -9.999, 10551.268, 274.687, 52690.800 21/11/27,18:58:24,01,08,1, 11.8,1,1, -9.999, 10551.271, 274.656, 52690.787 21/11/27,18:58:24,02,08,1, 11.8,1,1, -9.999, 10551.256, 274.638, 52690.802 21/11/27,18:58:24,03,08,1, 11.8,1,1, -9.999, 10551.251, 274.651, 52690.823 21/11/27,18:58:24,04,08,1, 11.8,1,1, -9.999, 10551.285, 274.693, 52690.807 21/11/27,18:58:24,05,08,1, 11.8,1,1, -9.999, 10551.278, 274.685, 52690.837 21/11/27,18:58:24,06,08,1, 11.8,1,1, -9.999, 10551.276, 274.645, 52690.777 21/11/27,18:58:24,07,08,1, 11.8,1,1, -9.999, 10551.288, 274.653, 52690.787 21/11/27,18:58:24,08,08,1, 11.8,1,1, -9.999, 10551.266, 274.697, 52690.836 21/11/27,18:58:24,09,08,1, 11.8,1,1, -9.999, 10551.269, 274.719, 52690.848 21/11/27,18:58:24,10,08,1, 11.8,1,1, -9.999, 10551.258, 274.688, 52690.799 21/11/27,18:58:24,11,08,1, 11.8,1,1, -9.999, 10551.249, 274.662, 52690.790 21/11/27,18:58:24,12,08,1, 11.8,1,1, -9.999, 10551.277, 274.665, 52690.772 21/11/27,18:58:24,13,08,1, 11.8,1,1, -9.999, 10551.248, 274.692, 52690.834 21/11/27,18:58:24,14,08,1, 11.8,1,1, -9.999, 10551.264, 274.718, 52690.811 21/11/27,18:58:24,15,08,1, 11.8,1,1, -9.999, 10551.240, 274.661, 52690.790 21/11/27,18:58:24,16,08,1, 11.8,1,1, -9.999, 10551.233, 274.674, 52690.760 21/11/27,18:58:24,17,08,1, 11.8,1,1, -9.999, 10551.257, 274.679, 52690.809 21/11/27,18:58:24,18,08,1, 11.8,1,1, -9.999, 10551.274, 274.689, 52690.823 21/11/27,18:58:24,19,08,1, 11.8,1,1, -9.999, 10551.239, 274.697, 52690.839 21/11/27,18:58:25,00,09,1, 11.8,1,1, -9.998, 10551.234, 274.697, 52690.839 21/11/27,18:58:25,01,09,1, 11.8,1,1, -9.998, 10551.255, 274.678, 52690.763 21/11/27,18:58:25,02,09,1, 11.8,1,1, -9.998, 10551.253, 274.690, 52690.796 21/11/27,18:58:25,03,09,1, 11.8,1,1, -9.998, 10551.247, 274.726, 52690.792 21/11/27,18:58:25,04,09,1, 11.8,1,1, -9.998, 10551.242, 274.690, 52690.818 21/11/27,18:58:25,05,09,1, 11.8,1,1, -9.998, 10551.216, 274.700, 52690.798 21/11/27,18:58:25,06,09,1, 11.8,1,1, -9.998, 10551.224, 274.686, 52690.798 21/11/27,18:58:25,07,09,1, 11.8,1,1, -9.998, 10551.230, 274.706, 52690.799 21/11/27,18:58:25,08,09,1, 11.8,1,1, -9.998, 10551.228, 274.707, 52690.815 21/11/27,18:58:25,09,09,1, 11.8,1,1, -9.998, 10551.250, 274.666, 52690.775 21/11/27,18:58:25,10,09,1, 11.8,1,1, -9.998, 10551.212, 274.674, 52690.826 21/11/27,18:58:25,11,09,1, 11.8,1,1, -9.998, 10551.261, 274.680, 52690.766 21/11/27,18:58:25,12,09,1, 11.8,1,1, -9.998, 10551.210, 274.716, 52690.754 21/11/27,18:58:25,13,09,1, 11.8,1,1, -9.998, 10551.212, 274.694, 52690.758 21/11/27,18:58:25,14,09,1, 11.8,1,1, -9.998, 10551.175, 274.660, 52690.787 21/11/27,18:58:25,15,09,1, 11.8,1,1, -9.998, 10551.198, 274.651, 52690.819 21/11/27,18:58:25,16,09,1, 11.8,1,1, -9.998, 10551.237, 274.673, 52690.771 21/11/27,18:58:25,17,09,1, 11.8,1,1, -9.998, 10551.209, 274.684, 52690.753 21/11/27,18:58:25,18,09,1, 11.8,1,1, -9.998, 10551.228, 274.679, 52690.791 21/11/27,18:58:25,19,09,1, 11.8,1,1, -9.998, 10551.201, 274.660, 52690.735 21/11/27,18:58:26,00,08,1, 11.8,1,1, -9.998, 10551.201, 274.660, 52690.735 21/11/27,18:58:26,01,08,1, 11.8,1,1, -9.998, 10551.204, 274.688, 52690.803 21/11/27,18:58:26,02,08,1, 11.8,1,1, -9.998, 10551.202, 274.711, 52690.762 21/11/27,18:58:26,03,08,1, 11.8,1,1, -9.998, 10551.217, 274.686, 52690.728 21/11/27,18:58:26,04,08,1, 11.8,1,1, -9.998, 10551.175, 274.650, 52690.800 21/11/27,18:58:26,05,08,1, 11.8,1,1, -9.998, 10551.176, 274.670, 52690.785 21/11/27,18:58:26,06,08,1, 11.8,1,1, -9.998, 10551.216, 274.707, 52690.784 21/11/27,18:58:26,07,08,1, 11.8,1,1, -9.998, 10551.180, 274.692, 52690.795 21/11/27,18:58:26,08,08,1, 11.8,1,1, -9.998, 10551.207, 274.642, 52690.771 21/11/27,18:58:26,09,08,1, 11.8,1,1, -9.998, 10551.183, 274.646, 52690.732 21/11/27,18:58:26,10,08,1, 11.8,1,1, -9.998, 10551.197, 274.647, 52690.747 21/11/27,18:58:26,11,08,1, 11.8,1,1, -9.998, 10551.235, 274.691, 52690.952 21/11/27,18:58:26,12,08,1, 11.8,1,1, -9.998, 10551.191, 274.688, 52690.702 21/11/27,18:58:26,13,08,1, 11.8,1,1, -9.998, 10551.143, 274.652, 52690.757 21/11/27,18:58:26,14,08,1, 11.8,1,1, -9.998, 10551.146, 274.666, 52690.749 21/11/27,18:58:26,15,08,1, 11.8,1,1, -9.998, 10551.177, 274.684, 52690.732 21/11/27,18:58:26,16,08,1, 11.8,1,1, -9.998, 10551.177, 274.685, 52690.756 21/11/27,18:58:26,17,08,1, 11.8,1,1, -9.998, 10551.170, 274.682, 52690.586 21/11/27,18:58:26,18,08,1, 11.8,1,1, -9.998, 10551.185, 274.653, 52690.796 21/11/27,18:58:26,19,08,1, 11.8,1,1, -9.998, 10551.189, 274.680, 52690.720 21/11/27,18:58:27,00,08,1, 11.9,1,1, -9.997, 10551.184, 274.680, 52690.720 21/11/27,18:58:27,01,08,1, 11.9,1,1, -9.997, 10551.175, 274.698, 52690.756 21/11/27,18:58:27,02,08,1, 11.9,1,1, -9.997, 10551.178, 274.665, 52690.779 21/11/27,18:58:27,03,08,1, 11.9,1,1, -9.997, 10551.173, 274.663, 52690.712 21/11/27,18:58:27,04,08,1, 11.9,1,1, -9.997, 10551.161, 274.685, 52690.696 21/11/27,18:58:27,05,08,1, 11.9,1,1, -9.997, 10551.188, 274.708, 52690.738 21/11/27,18:58:27,06,08,1, 11.9,1,1, -9.997, 10551.162, 274.728, 52690.698 21/11/27,18:58:27,07,08,1, 11.9,1,1, -9.997, 10551.165, 274.674, 52690.699 21/11/27,18:58:27,08,08,1, 11.9,1,1, -9.997, 10551.160, 274.672, 52690.664 21/11/27,18:58:27,09,08,1, 11.9,1,1, -9.997, 10551.146, 274.708, 52690.688 21/11/27,18:58:27,10,08,1, 11.9,1,1, -9.997, 10551.217, 274.725, 52690.908 21/11/27,18:58:27,11,08,1, 11.9,1,1, -9.997, 10551.131, 274.692, 52690.636 21/11/27,18:58:27,12,08,1, 11.9,1,1, -9.997, 10551.121, 274.654, 52690.694 21/11/27,18:58:27,13,08,1, 11.9,1,1, -9.997, 10551.116, 274.673, 52690.722 21/11/27,18:58:27,14,08,1, 11.9,1,1, -9.997, 10551.151, 274.705, 52690.716 21/11/27,18:58:27,15,08,1, 11.9,1,1, -9.997, 10551.178, 274.704, 52690.776 21/11/27,18:58:27,16,08,1, 11.9,1,1, -9.997, 10551.154, 274.673, 52690.711 21/11/27,18:58:27,17,08,1, 11.9,1,1, -9.997, 10551.161, 274.660, 52690.701 21/11/27,18:58:27,18,08,1, 11.9,1,1, -9.997, 10551.180, 274.673, 52690.731 21/11/27,18:58:27,19,08,1, 11.9,1,1, -9.997, 10551.166, 274.714, 52690.758 21/11/27,18:58:28,00,08,1, 11.8,1,1, -9.998, 10551.159, 274.714, 52690.758 21/11/27,18:58:28,01,08,1, 11.8,1,1, -9.998, 10551.148, 274.692, 52690.734 21/11/27,18:58:28,02,08,1, 11.8,1,1, -9.998, 10551.132, 274.678, 52690.726 21/11/27,18:58:28,03,08,1, 11.8,1,1, -9.998, 10551.159, 274.698, 52690.698 21/11/27,18:58:28,04,08,1, 11.8,1,1, -9.998, 10551.142, 274.721, 52690.735 21/11/27,18:58:28,05,08,1, 11.8,1,1, -9.998, 10551.162, 274.677, 52690.695 21/11/27,18:58:28,06,08,1, 11.8,1,1, -9.998, 10551.134, 274.687, 52690.718 21/11/27,18:58:28,07,08,1, 11.8,1,1, -9.998, 10551.138, 274.667, 52690.712 21/11/27,18:58:28,08,08,1, 11.8,1,1, -9.998, 10551.123, 274.701, 52690.865 21/11/27,18:58:28,09,08,1, 11.8,1,1, -9.998, 10551.141, 274.707, 52690.673 21/11/27,18:58:28,10,08,1, 11.8,1,1, -9.998, 10551.118, 274.668, 52690.675 21/11/27,18:58:28,11,08,1, 11.8,1,1, -9.998, 10551.102, 274.648, 52690.660 21/11/27,18:58:28,12,08,1, 11.8,1,1, -9.998, 10551.155, 274.702, 52690.669 21/11/27,18:58:28,13,08,1, 11.8,1,1, -9.998, 10551.134, 274.720, 52690.701 21/11/27,18:58:28,14,08,1, 11.8,1,1, -9.998, 10551.127, 274.700, 52690.731 21/11/27,18:58:28,15,08,1, 11.8,1,1, -9.998, 10551.083, 274.673, 52690.855 21/11/27,18:58:28,16,08,1, 11.8,1,1, -9.998, 10551.094, 274.685, 52690.744 21/11/27,18:58:28,17,08,1, 11.8,1,1, -9.998, 10551.106, 274.694, 52690.766 21/11/27,18:58:28,18,08,1, 11.8,1,1, -9.998, 10551.115, 274.702, 52690.713 21/11/27,18:58:28,19,08,1, 11.8,1,1, -9.998, 10551.108, 274.699, 52690.670 21/11/27,18:58:29,00,08,1, 11.8,1,1, -9.995, 10551.101, 274.699, 52690.670 21/11/27,18:58:29,01,08,1, 11.8,1,1, -9.995, 10551.123, 274.685, 52690.675 21/11/27,18:58:29,02,08,1, 11.8,1,1, -9.995, 10551.099, 274.727, 52690.702 21/11/27,18:58:29,03,08,1, 11.8,1,1, -9.995, 10551.119, 274.708, 52690.717 21/11/27,18:58:29,04,08,1, 11.8,1,1, -9.995, 10551.111, 274.678, 52690.680 21/11/27,18:58:29,05,08,1, 11.8,1,1, -9.995, 10551.072, 274.655, 52690.678 21/11/27,18:58:29,06,08,1, 11.8,1,1, -9.995, 10551.105, 274.711, 52690.703 21/11/27,18:58:29,07,08,1, 11.8,1,1, -9.995, 10551.119, 274.717, 52690.735 21/11/27,18:58:29,08,08,1, 11.8,1,1, -9.995, 10551.104, 274.679, 52690.675 21/11/27,18:58:29,09,08,1, 11.8,1,1, -9.995, 10551.098, 274.688, 52690.700 21/11/27,18:58:29,10,08,1, 11.8,1,1, -9.995, 10551.097, 274.678, 52690.644 21/11/27,18:58:29,11,08,1, 11.8,1,1, -9.995, 10551.090, 274.712, 52690.688 21/11/27,18:58:29,12,08,1, 11.8,1,1, -9.995, 10551.107, 274.712, 52690.644 21/11/27,18:58:29,13,08,1, 11.8,1,1, -9.995, 10551.107, 274.708, 52690.699 21/11/27,18:58:29,14,08,1, 11.8,1,1, -9.995, 10551.081, 274.661, 52690.675 21/11/27,18:58:29,15,08,1, 11.8,1,1, -9.995, 10551.084, 274.686, 52690.695 21/11/27,18:58:29,16,08,1, 11.8,1,1, -9.995, 10551.096, 274.711, 52690.653 21/11/27,18:58:29,17,08,1, 11.8,1,1, -9.995, 10551.075, 274.722, 52690.716 21/11/27,18:58:29,18,08,1, 11.8,1,1, -9.995, 10551.068, 274.677, 52690.671 21/11/27,18:58:29,19,08,1, 11.8,1,1, -9.995, 10551.087, 274.686, 52690.655 21/11/27,18:58:30,00,08,1, 11.9,1,1, -10.000, 10551.084, 274.686, 52690.655 21/11/27,18:58:30,01,08,1, 11.9,1,1, -10.000, 10551.075, 274.738, 52690.654 21/11/27,18:58:30,02,08,1, 11.9,1,1, -10.000, 10551.082, 274.715, 52690.673 21/11/27,18:58:30,03,08,1, 11.9,1,1, -10.000, 10551.063, 274.675, 52690.639 21/11/27,18:58:30,04,08,1, 11.9,1,1, -10.000, 10551.060, 274.698, 52690.659 21/11/27,18:58:30,05,08,1, 11.9,1,1, -10.000, 10551.082, 274.731, 52690.659 21/11/27,18:58:30,06,08,1, 11.9,1,1, -10.000, 10551.066, 274.736, 52690.679 21/11/27,18:58:30,07,08,1, 11.9,1,1, -10.000, 10551.061, 274.682, 52690.634 21/11/27,18:58:30,08,08,1, 11.9,1,1, -10.000, 10551.079, 274.680, 52690.628 21/11/27,18:58:30,09,08,1, 11.9,1,1, -10.000, 10551.041, 274.717, 52690.665 21/11/27,18:58:30,10,08,1, 11.9,1,1, -10.000, 10551.044, 274.714, 52690.642 21/11/27,18:58:30,11,08,1, 11.9,1,1, -10.000, 10551.054, 274.707, 52690.658 21/11/27,18:58:30,12,08,1, 11.9,1,1, -10.000, 10551.020, 274.692, 52690.606 21/11/27,18:58:30,13,08,1, 11.9,1,1, -10.000, 10551.074, 274.679, 52690.526 21/11/27,18:58:30,14,08,1, 11.9,1,1, -10.000, 10551.013, 274.717, 52690.747 21/11/27,18:58:30,15,08,1, 11.9,1,1, -10.000, 10551.015, 274.747, 52690.704 21/11/27,18:58:30,16,08,1, 11.9,1,1, -10.000, 10551.026, 274.708, 52690.654 21/11/27,18:58:30,17,08,1, 11.9,1,1, -10.000, 10551.007, 274.679, 52690.337 21/11/27,18:58:30,18,08,1, 11.9,1,1, -10.000, 10551.003, 274.708, 52690.714 21/11/27,18:58:30,19,08,1, 11.9,1,1, -10.000, 10551.030, 274.732, 52690.711 21/11/27,18:58:31,00,09,1, 11.8,1,1, -9.998, 10551.026, 274.732, 52690.711 21/11/27,18:58:31,01,09,1, 11.8,1,1, -9.998, 10551.006, 274.708, 52690.661 21/11/27,18:58:31,02,09,1, 11.8,1,1, -9.998, 10551.000, 274.688, 52690.637 21/11/27,18:58:31,03,09,1, 11.8,1,1, -9.998, 10551.010, 274.721, 52690.610 21/11/27,18:58:31,04,09,1, 11.8,1,1, -9.998, 10551.029, 274.725, 52690.612 21/11/27,18:58:31,05,09,1, 11.8,1,1, -9.998, 10551.022, 274.728, 52690.616 21/11/27,18:58:31,06,09,1, 11.8,1,1, -9.998, 10551.021, 274.690, 52690.632 21/11/27,18:58:31,07,09,1, 11.8,1,1, -9.998, 10550.994, 274.688, 52690.647 21/11/27,18:58:31,08,09,1, 11.8,1,1, -9.998, 10551.008, 274.727, 52690.653 21/11/27,18:58:31,09,09,1, 11.8,1,1, -9.998, 10550.992, 274.738, 52690.651 21/11/27,18:58:31,10,09,1, 11.8,1,1, -9.998, 10550.980, 274.698, 52690.654 21/11/27,18:58:31,11,09,1, 11.8,1,1, -9.998, 10550.975, 274.693, 52690.645 21/11/27,18:58:31,12,09,1, 11.8,1,1, -9.998, 10550.994, 274.680, 52690.614 21/11/27,18:58:31,13,09,1, 11.8,1,1, -9.998, 10551.008, 274.700, 52690.641 21/11/27,18:58:31,14,09,1, 11.8,1,1, -9.998, 10550.996, 274.734, 52690.651 21/11/27,18:58:31,15,09,1, 11.8,1,1, -9.998, 10551.010, 274.683, 52690.695 21/11/27,18:58:31,16,09,1, 11.8,1,1, -9.998, 10551.009, 274.691, 52690.593 21/11/27,18:58:31,17,09,1, 11.8,1,1, -9.998, 10550.997, 274.713, 52690.623 21/11/27,18:58:31,18,09,1, 11.8,1,1, -9.998, 10550.989, 274.744, 52690.618 21/11/27,18:58:31,19,09,1, 11.8,1,1, -9.998, 10550.987, 274.734, 52690.623 21/11/27,18:58:32,00,08,1, 11.9,1,1, -10.000, 10550.984, 274.734, 52690.623 21/11/27,18:58:32,01,08,1, 11.9,1,1, -10.000, 10550.998, 274.700, 52690.626 21/11/27,18:58:32,02,08,1, 11.9,1,1, -10.000, 10550.976, 274.705, 52690.569 21/11/27,18:58:32,03,08,1, 11.9,1,1, -10.000, 10550.995, 274.700, 52690.638 21/11/27,18:58:32,04,08,1, 11.9,1,1, -10.000, 10550.961, 274.679, 52690.551 21/11/27,18:58:32,05,08,1, 11.9,1,1, -10.000, 10550.960, 274.688, 52690.594 21/11/27,18:58:32,06,08,1, 11.9,1,1, -10.000, 10550.980, 274.677, 52690.576 21/11/27,18:58:32,07,08,1, 11.9,1,1, -10.000, 10550.964, 274.730, 52690.594 21/11/27,18:58:32,08,08,1, 11.9,1,1, -10.000, 10550.976, 274.704, 52690.620 21/11/27,18:58:32,09,08,1, 11.9,1,1, -10.000, 10550.950, 274.700, 52690.585 21/11/27,18:58:32,10,08,1, 11.9,1,1, -10.000, 10550.967, 274.662, 52690.577 21/11/27,18:58:32,11,08,1, 11.9,1,1, -10.000, 10550.960, 274.692, 52690.574 21/11/27,18:58:32,12,08,1, 11.9,1,1, -10.000, 10550.986, 274.735, 52690.616 21/11/27,18:58:32,13,08,1, 11.9,1,1, -10.000, 10550.931, 274.704, 52690.581 21/11/27,18:58:32,14,08,1, 11.9,1,1, -10.000, 10550.928, 274.683, 52690.558 21/11/27,18:58:32,15,08,1, 11.9,1,1, -10.000, 10550.946, 274.664, 52690.601 21/11/27,18:58:32,16,08,1, 11.9,1,1, -10.000, 10550.946, 274.691, 52690.593 21/11/27,18:58:32,17,08,1, 11.9,1,1, -10.000, 10550.954, 274.733, 52690.600 21/11/27,18:58:32,18,08,1, 11.9,1,1, -10.000, 10550.937, 274.708, 52690.590 21/11/27,18:58:32,19,08,1, 11.9,1,1, -10.000, 10550.914, 274.678, 52690.598 21/11/27,18:58:33,00,08,1, 11.9,1,1, -9.998, 10550.909, 274.678, 52690.598 21/11/27,18:58:33,01,08,1, 11.9,1,1, -9.998, 10550.954, 274.730, 52690.602 21/11/27,18:58:33,02,08,1, 11.9,1,1, -9.998, 10550.956, 274.730, 52690.605 21/11/27,18:58:33,03,08,1, 11.9,1,1, -9.998, 10550.939, 274.680, 52690.589 21/11/27,18:58:33,04,08,1, 11.9,1,1, -9.998, 10550.933, 274.696, 52690.582 21/11/27,18:58:33,05,08,1, 11.9,1,1, -9.998, 10550.933, 274.694, 52690.596 21/11/27,18:58:33,06,08,1, 11.9,1,1, -9.998, 10550.914, 274.737, 52690.615 21/11/27,18:58:33,07,08,1, 11.9,1,1, -9.998, 10550.935, 274.720, 52690.582 21/11/27,18:58:33,08,08,1, 11.9,1,1, -9.998, 10550.902, 274.694, 52690.542 21/11/27,18:58:33,09,08,1, 11.9,1,1, -9.998, 10550.903, 274.671, 52690.570 21/11/27,18:58:33,10,08,1, 11.9,1,1, -9.998, 10550.898, 274.699, 52690.595 21/11/27,18:58:33,11,08,1, 11.9,1,1, -9.998, 10550.891, 274.748, 52690.569 21/11/27,18:58:33,12,08,1, 11.9,1,1, -9.998, 10550.892, 274.699, 52690.563 21/11/27,18:58:33,13,08,1, 11.9,1,1, -9.998, 10550.899, 274.685, 52690.575 21/11/27,18:58:33,14,08,1, 11.9,1,1, -9.998, 10550.877, 274.701, 52690.586 21/11/27,18:58:33,15,08,1, 11.9,1,1, -9.998, 10550.882, 274.748, 52690.622 21/11/27,18:58:33,16,08,1, 11.9,1,1, -9.998, 10550.895, 274.711, 52690.600 21/11/27,18:58:33,17,08,1, 11.9,1,1, -9.998, 10550.924, 274.701, 52690.479 21/11/27,18:58:33,18,08,1, 11.9,1,1, -9.998, 10550.906, 274.662, 52690.542 21/11/27,18:58:33,19,08,1, 11.9,1,1, -9.998, 10550.899, 274.712, 52690.558 21/11/27,18:58:34,00,09,1, 11.9,1,1, -9.993, 10550.892, 274.712, 52690.558 21/11/27,18:58:34,01,09,1, 11.9,1,1, -9.993, 10550.890, 274.741, 52690.576 21/11/27,18:58:34,02,09,1, 11.9,1,1, -9.993, 10550.864, 274.711, 52690.543 21/11/27,18:58:34,03,09,1, 11.9,1,1, -9.993, 10550.843, 274.703, 52690.574 21/11/27,18:58:34,04,09,1, 11.9,1,1, -9.993, 10550.881, 274.724, 52690.567 21/11/27,18:58:34,05,09,1, 11.9,1,1, -9.993, 10550.872, 274.722, 52690.531 21/11/27,18:58:34,06,09,1, 11.9,1,1, -9.993, 10550.843, 274.734, 52690.567 21/11/27,18:58:34,07,09,1, 11.9,1,1, -9.993, 10550.856, 274.693, 52690.539 21/11/27,18:58:34,08,09,1, 11.9,1,1, -9.993, 10550.836, 274.712, 52690.535 21/11/27,18:58:34,09,09,1, 11.9,1,1, -9.993, 10550.834, 274.733, 52690.503 21/11/27,18:58:34,10,09,1, 11.9,1,1, -9.993, 10550.830, 274.742, 52690.540 21/11/27,18:58:34,11,09,1, 11.9,1,1, -9.993, 10550.848, 274.710, 52690.526 21/11/27,18:58:34,12,09,1, 11.9,1,1, -9.993, 10550.827, 274.705, 52690.511 21/11/27,18:58:34,13,09,1, 11.9,1,1, -9.993, 10550.828, 274.711, 52690.483 21/11/27,18:58:34,14,09,1, 11.9,1,1, -9.993, 10550.848, 274.733, 52690.527 21/11/27,18:58:34,15,09,1, 11.9,1,1, -9.993, 10550.832, 274.725, 52690.505 21/11/27,18:58:34,16,09,1, 11.9,1,1, -9.993, 10550.833, 274.690, 52690.525 21/11/27,18:58:34,17,09,1, 11.9,1,1, -9.993, 10550.805, 274.685, 52690.491 21/11/27,18:58:34,18,09,1, 11.9,1,1, -9.993, 10550.826, 274.715, 52690.517 21/11/27,18:58:34,19,09,1, 11.9,1,1, -9.993, 10550.840, 274.740, 52690.517 21/11/27,18:58:35,00,08,1, 11.9,1,1, -9.997, 10550.834, 274.740, 52690.517 21/11/27,18:58:35,01,08,1, 11.9,1,1, -9.997, 10550.859, 274.711, 52690.478 21/11/27,18:58:35,02,08,1, 11.9,1,1, -9.997, 10550.802, 274.716, 52690.599 21/11/27,18:58:35,03,08,1, 11.9,1,1, -9.997, 10550.837, 274.735, 52690.441 21/11/27,18:58:35,04,08,1, 11.9,1,1, -9.997, 10550.828, 274.738, 52690.459 21/11/27,18:58:35,05,08,1, 11.9,1,1, -9.997, 10550.796, 274.707, 52690.498 21/11/27,18:58:35,06,08,1, 11.9,1,1, -9.997, 10550.824, 274.703, 52690.468 21/11/27,18:58:35,07,08,1, 11.9,1,1, -9.997, 10550.811, 274.711, 52690.485 21/11/27,18:58:35,08,08,1, 11.9,1,1, -9.997, 10550.794, 274.730, 52690.494 21/11/27,18:58:35,09,08,1, 11.9,1,1, -9.997, 10550.805, 274.751, 52690.488 21/11/27,18:58:35,10,08,1, 11.9,1,1, -9.997, 10550.807, 274.718, 52690.463 21/11/27,18:58:35,11,08,1, 11.9,1,1, -9.997, 10550.779, 274.724, 52690.474 21/11/27,18:58:35,12,08,1, 11.9,1,1, -9.997, 10550.772, 274.731, 52690.595 21/11/27,18:58:35,13,08,1, 11.9,1,1, -9.997, 10550.791, 274.747, 52690.460 21/11/27,18:58:35,14,08,1, 11.9,1,1, -9.997, 10550.774, 274.753, 52690.475 21/11/27,18:58:35,15,08,1, 11.9,1,1, -9.997, 10550.756, 274.707, 52690.472 21/11/27,18:58:35,16,08,1, 11.9,1,1, -9.997, 10550.779, 274.719, 52690.463 21/11/27,18:58:35,17,08,1, 11.9,1,1, -9.997, 10550.789, 274.737, 52690.504 21/11/27,18:58:35,18,08,1, 11.9,1,1, -9.997, 10550.785, 274.758, 52690.469 21/11/27,18:58:35,19,08,1, 11.9,1,1, -9.997, 10550.759, 274.731, 52690.505 21/11/27,18:58:36,00,08,1, 11.9,1,1, -10.000, 10550.759, 274.731, 52690.505 21/11/27,18:58:36,01,08,1, 11.9,1,1, -10.000, 10550.773, 274.735, 52690.453 21/11/27,18:58:36,02,08,1, 11.9,1,1, -10.000, 10550.776, 274.756, 52690.473 21/11/27,18:58:36,03,08,1, 11.9,1,1, -10.000, 10550.750, 274.747, 52690.450 21/11/27,18:58:36,04,08,1, 11.9,1,1, -10.000, 10550.766, 274.732, 52690.463 21/11/27,18:58:36,05,08,1, 11.9,1,1, -10.000, 10550.739, 274.709, 52690.428 21/11/27,18:58:36,06,08,1, 11.9,1,1, -10.000, 10550.789, 274.730, 52690.192 21/11/27,18:58:36,07,08,1, 11.9,1,1, -10.000, 10550.760, 274.757, 52690.394 21/11/27,18:58:36,08,08,1, 11.9,1,1, -10.000, 10550.732, 274.771, 52690.414 21/11/27,18:58:36,09,08,1, 11.9,1,1, -10.000, 10550.740, 274.732, 52690.435 21/11/27,18:58:36,10,08,1, 11.9,1,1, -10.000, 10550.741, 274.726, 52690.418 21/11/27,18:58:36,11,08,1, 11.9,1,1, -10.000, 10550.737, 274.745, 52690.451 21/11/27,18:58:36,12,08,1, 11.9,1,1, -10.000, 10550.735, 274.747, 52690.462 21/11/27,18:58:36,13,08,1, 11.9,1,1, -10.000, 10550.726, 274.735, 52690.441 21/11/27,18:58:36,14,08,1, 11.9,1,1, -10.000, 10550.722, 274.728, 52690.430 21/11/27,18:58:36,15,08,1, 11.9,1,1, -10.000, 10550.720, 274.720, 52690.442 21/11/27,18:58:36,16,08,1, 11.9,1,1, -10.000, 10550.698, 274.750, 52690.435 21/11/27,18:58:36,17,08,1, 11.9,1,1, -10.000, 10550.721, 274.754, 52690.444 21/11/27,18:58:36,18,08,1, 11.9,1,1, -10.000, 10550.731, 274.740, 52690.421 21/11/27,18:58:36,19,08,1, 11.9,1,1, -10.000, 10550.692, 274.707, 52690.408 21/11/27,18:58:37,00,08,1, 11.9,1,1, -9.998, 10550.692, 274.707, 52690.408 21/11/27,18:58:37,01,08,1, 11.9,1,1, -9.998, 10550.701, 274.756, 52690.446 21/11/27,18:58:37,02,08,1, 11.9,1,1, -9.998, 10550.708, 274.750, 52690.451 21/11/27,18:58:37,03,08,1, 11.9,1,1, -9.998, 10550.697, 274.736, 52690.431 21/11/27,18:58:37,04,08,1, 11.9,1,1, -9.998, 10550.679, 274.710, 52690.395 21/11/27,18:58:37,05,08,1, 11.9,1,1, -9.998, 10550.688, 274.740, 52690.439 21/11/27,18:58:37,06,08,1, 11.9,1,1, -9.998, 10550.690, 274.764, 52690.440 21/11/27,18:58:37,07,08,1, 11.9,1,1, -9.998, 10550.693, 274.735, 52690.441 21/11/27,18:58:37,08,08,1, 11.9,1,1, -9.998, 10550.674, 274.728, 52690.413 21/11/27,18:58:37,09,08,1, 11.9,1,1, -9.998, 10550.692, 274.712, 52690.426 21/11/27,18:58:37,10,08,1, 11.9,1,1, -9.998, 10550.672, 274.755, 52690.409 21/11/27,18:58:37,11,08,1, 11.9,1,1, -9.998, 10550.675, 274.779, 52690.423 21/11/27,18:58:37,12,08,1, 11.9,1,1, -9.998, 10550.677, 274.744, 52690.450 21/11/27,18:58:37,13,08,1, 11.9,1,1, -9.998, 10550.668, 274.716, 52690.417 21/11/27,18:58:37,14,08,1, 11.9,1,1, -9.998, 10550.656, 274.737, 52690.406 21/11/27,18:58:37,15,08,1, 11.9,1,1, -9.998, 10550.666, 274.762, 52690.458 21/11/27,18:58:37,16,08,1, 11.9,1,1, -9.998, 10550.655, 274.764, 52690.423 21/11/27,18:58:37,17,08,1, 11.9,1,1, -9.998, 10550.643, 274.731, 52690.375 21/11/27,18:58:37,18,08,1, 11.9,1,1, -9.998, 10550.655, 274.725, 52690.416 21/11/27,18:58:37,19,08,1, 11.9,1,1, -9.998, 10550.637, 274.754, 52690.405 21/11/27,18:58:38,00,08,1, 11.8,1,1, -9.997, 10550.634, 274.754, 52690.405 21/11/27,18:58:38,01,08,1, 11.8,1,1, -9.997, 10550.628, 274.774, 52690.407 21/11/27,18:58:38,02,08,1, 11.8,1,1, -9.997, 10550.627, 274.740, 52690.360 21/11/27,18:58:38,03,08,1, 11.8,1,1, -9.997, 10550.620, 274.746, 52690.386 21/11/27,18:58:38,04,08,1, 11.8,1,1, -9.997, 10550.607, 274.775, 52690.417 21/11/27,18:58:38,05,08,1, 11.8,1,1, -9.997, 10550.629, 274.765, 52690.405 21/11/27,18:58:38,06,08,1, 11.8,1,1, -9.997, 10550.641, 274.747, 52690.380 21/11/27,18:58:38,07,08,1, 11.8,1,1, -9.997, 10550.594, 274.714, 52690.394 21/11/27,18:58:38,08,08,1, 11.8,1,1, -9.997, 10550.611, 274.750, 52690.401 21/11/27,18:58:38,09,08,1, 11.8,1,1, -9.997, 10550.616, 274.772, 52690.412 21/11/27,18:58:38,10,08,1, 11.8,1,1, -9.997, 10550.613, 274.761, 52690.414 21/11/27,18:58:38,11,08,1, 11.8,1,1, -9.997, 10550.603, 274.739, 52690.370 21/11/27,18:58:38,12,08,1, 11.8,1,1, -9.997, 10550.564, 274.726, 52690.376 21/11/27,18:58:38,13,08,1, 11.8,1,1, -9.997, 10550.599, 274.737, 52690.376 21/11/27,18:58:38,14,08,1, 11.8,1,1, -9.997, 10550.596, 274.761, 52690.394 21/11/27,18:58:38,15,08,1, 11.8,1,1, -9.997, 10550.604, 274.762, 52690.379 21/11/27,18:58:38,16,08,1, 11.8,1,1, -9.997, 10550.572, 274.733, 52690.360 21/11/27,18:58:38,17,08,1, 11.8,1,1, -9.997, 10550.577, 274.722, 52690.381 21/11/27,18:58:38,18,08,1, 11.8,1,1, -9.997, 10550.562, 274.760, 52690.386 21/11/27,18:58:38,19,08,1, 11.8,1,1, -9.997, 10550.591, 274.768, 52690.280 21/11/27,18:58:39,00,09,1, 11.9,1,1, -10.000, 10550.584, 274.768, 52690.280 21/11/27,18:58:39,01,09,1, 11.9,1,1, -10.000, 10550.531, 274.747, 52690.378 21/11/27,18:58:39,02,09,1, 11.9,1,1, -10.000, 10550.525, 274.753, 52690.402 21/11/27,18:58:39,03,09,1, 11.9,1,1, -10.000, 10550.548, 274.760, 52690.380 21/11/27,18:58:39,04,09,1, 11.9,1,1, -10.000, 10550.538, 274.742, 52690.392 21/11/27,18:58:39,05,09,1, 11.9,1,1, -10.000, 10550.537, 274.738, 52690.395 21/11/27,18:58:39,06,09,1, 11.9,1,1, -10.000, 10550.518, 274.728, 52690.345 21/11/27,18:58:39,07,09,1, 11.9,1,1, -10.000, 10550.531, 274.741, 52690.342 21/11/27,18:58:39,08,09,1, 11.9,1,1, -10.000, 10550.531, 274.761, 52690.399 21/11/27,18:58:39,09,09,1, 11.9,1,1, -10.000, 10550.524, 274.740, 52690.377 21/11/27,18:58:39,10,09,1, 11.9,1,1, -10.000, 10550.521, 274.710, 52690.332 21/11/27,18:58:39,11,09,1, 11.9,1,1, -10.000, 10550.520, 274.712, 52690.357 21/11/27,18:58:39,12,09,1, 11.9,1,1, -10.000, 10550.517, 274.747, 52690.402 21/11/27,18:58:39,13,09,1, 11.9,1,1, -10.000, 10550.517, 274.760, 52690.385 21/11/27,18:58:39,14,09,1, 11.9,1,1, -10.000, 10550.520, 274.757, 52690.368 21/11/27,18:58:39,15,09,1, 11.9,1,1, -10.000, 10550.499, 274.708, 52690.374 21/11/27,18:58:39,16,09,1, 11.9,1,1, -10.000, 10550.497, 274.749, 52690.378 21/11/27,18:58:39,17,09,1, 11.9,1,1, -10.000, 10550.497, 274.753, 52690.341 21/11/27,18:58:39,18,09,1, 11.9,1,1, -10.000, 10550.491, 274.771, 52690.374 21/11/27,18:58:39,19,09,1, 11.9,1,1, -10.000, 10550.467, 274.736, 52690.361 21/11/27,18:58:40,00,09,1, 11.9,1,1, -9.997, 10550.458, 274.736, 52690.361 21/11/27,18:58:40,01,09,1, 11.9,1,1, -9.997, 10550.455, 274.736, 52690.340 21/11/27,18:58:40,02,09,1, 11.9,1,1, -9.997, 10550.485, 274.784, 52690.342 21/11/27,18:58:40,03,09,1, 11.9,1,1, -9.997, 10550.472, 274.749, 52690.368 21/11/27,18:58:40,04,09,1, 11.9,1,1, -9.997, 10550.447, 274.735, 52690.344 21/11/27,18:58:40,05,09,1, 11.9,1,1, -9.997, 10550.449, 274.728, 52690.337 21/11/27,18:58:40,06,09,1, 11.9,1,1, -9.997, 10550.466, 274.727, 52690.372 21/11/27,18:58:40,07,09,1, 11.9,1,1, -9.997, 10550.443, 274.744, 52690.371 21/11/27,18:58:40,08,09,1, 11.9,1,1, -9.997, 10550.450, 274.730, 52690.374 21/11/27,18:58:40,09,09,1, 11.9,1,1, -9.997, 10550.411, 274.722, 52690.362 21/11/27,18:58:40,10,09,1, 11.9,1,1, -9.997, 10550.428, 274.708, 52690.320 21/11/27,18:58:40,11,09,1, 11.9,1,1, -9.997, 10550.422, 274.755, 52690.373 21/11/27,18:58:40,12,09,1, 11.9,1,1, -9.997, 10550.421, 274.763, 52690.362 21/11/27,18:58:40,13,09,1, 11.9,1,1, -9.997, 10550.408, 274.724, 52690.335 21/11/27,18:58:40,14,09,1, 11.9,1,1, -9.997, 10550.419, 274.713, 52690.307 21/11/27,18:58:40,15,09,1, 11.9,1,1, -9.997, 10550.419, 274.722, 52690.345 21/11/27,18:58:40,16,09,1, 11.9,1,1, -9.997, 10550.404, 274.720, 52690.326 21/11/27,18:58:40,17,09,1, 11.9,1,1, -9.997, 10550.414, 274.760, 52690.380 21/11/27,18:58:40,18,09,1, 11.9,1,1, -9.997, 10550.377, 274.709, 52690.362 21/11/27,18:58:40,19,09,1, 11.9,1,1, -9.997, 10550.369, 274.737, 52690.297 21/11/27,18:58:41,00,09,1, 11.9,1,1, -9.997, 10550.367, 274.737, 52690.297 21/11/27,18:58:41,01,09,1, 11.9,1,1, -9.997, 10550.375, 274.728, 52690.289 21/11/27,18:58:41,02,09,1, 11.9,1,1, -9.997, 10550.381, 274.733, 52690.357 21/11/27,18:58:41,03,09,1, 11.9,1,1, -9.997, 10550.377, 274.708, 52690.295 21/11/27,18:58:41,04,09,1, 11.9,1,1, -9.997, 10550.362, 274.707, 52690.297 21/11/27,18:58:41,05,09,1, 11.9,1,1, -9.997, 10550.350, 274.746, 52690.334 21/11/27,18:58:41,06,09,1, 11.9,1,1, -9.997, 10550.370, 274.750, 52690.337 21/11/27,18:58:41,07,09,1, 11.9,1,1, -9.997, 10550.363, 274.721, 52690.326 21/11/27,18:58:41,08,09,1, 11.9,1,1, -9.997, 10550.338, 274.701, 52690.315 21/11/27,18:58:41,09,09,1, 11.9,1,1, -9.997, 10550.357, 274.689, 52690.321 21/11/27,18:58:41,10,09,1, 11.9,1,1, -9.997, 10550.364, 274.747, 52690.316 21/11/27,18:58:41,11,09,1, 11.9,1,1, -9.997, 10550.335, 274.746, 52690.315 21/11/27,18:58:41,12,09,1, 11.9,1,1, -9.997, 10550.328, 274.673, 52690.318 21/11/27,18:58:41,13,09,1, 11.9,1,1, -9.997, 10550.321, 274.674, 52690.312 21/11/27,18:58:41,14,09,1, 11.9,1,1, -9.997, 10550.315, 274.709, 52690.296 21/11/27,18:58:41,15,09,1, 11.9,1,1, -9.997, 10550.353, 274.724, 52690.354 21/11/27,18:58:41,16,09,1, 11.9,1,1, -9.997, 10550.315, 274.709, 52690.317 21/11/27,18:58:41,17,09,1, 11.9,1,1, -9.997, 10550.286, 274.717, 52690.309 21/11/27,18:58:41,18,09,1, 11.9,1,1, -9.997, 10550.295, 274.689, 52690.280 21/11/27,18:58:41,19,09,1, 11.9,1,1, -9.997, 10550.294, 274.718, 52690.334 21/11/27,18:58:42,00,09,1, 11.8,1,1, -9.997, 10550.292, 274.718, 52690.334 21/11/27,18:58:42,01,09,1, 11.8,1,1, -9.997, 10550.275, 274.698, 52690.316 21/11/27,18:58:42,02,09,1, 11.8,1,1, -9.997, 10550.247, 274.679, 52690.259 21/11/27,18:58:42,03,09,1, 11.8,1,1, -9.997, 10550.267, 274.741, 52690.296 21/11/27,18:58:42,04,09,1, 11.8,1,1, -9.997, 10550.300, 274.724, 52690.317 21/11/27,18:58:42,05,09,1, 11.8,1,1, -9.997, 10550.300, 274.740, 52690.324 21/11/27,18:58:42,06,09,1, 11.8,1,1, -9.997, 10550.246, 274.724, 52690.287 21/11/27,18:58:42,07,09,1, 11.8,1,1, -9.997, 10550.257, 274.707, 52690.298 21/11/27,18:58:42,08,09,1, 11.8,1,1, -9.997, 10550.244, 274.732, 52690.340 21/11/27,18:58:42,09,09,1, 11.8,1,1, -9.997, 10550.261, 274.752, 52690.258 21/11/27,18:58:42,10,09,1, 11.8,1,1, -9.997, 10550.245, 274.690, 52690.330 21/11/27,18:58:42,11,09,1, 11.8,1,1, -9.997, 10550.260, 274.702, 52690.320 21/11/27,18:58:42,12,09,1, 11.8,1,1, -9.997, 10550.227, 274.714, 52690.285 21/11/27,18:58:42,13,09,1, 11.8,1,1, -9.997, 10550.233, 274.746, 52690.276 21/11/27,18:58:42,14,09,1, 11.8,1,1, -9.997, 10550.218, 274.735, 52690.285 21/11/27,18:58:42,15,09,1, 11.8,1,1, -9.997, 10550.214, 274.711, 52690.234 21/11/27,18:58:42,16,09,1, 11.8,1,1, -9.997, 10550.213, 274.696, 52690.253 21/11/27,18:58:42,17,09,1, 11.8,1,1, -9.997, 10550.208, 274.714, 52690.272 21/11/27,18:58:42,18,09,1, 11.8,1,1, -9.997, 10550.217, 274.727, 52690.314 21/11/27,18:58:42,19,09,1, 11.8,1,1, -9.997, 10550.223, 274.737, 52690.291 21/11/27,18:58:43,00,10,1, 11.8,1,1, -9.998, 10550.216, 274.737, 52690.291 21/11/27,18:58:43,01,10,1, 11.8,1,1, -9.998, 10550.195, 274.697, 52690.236 21/11/27,18:58:43,02,10,1, 11.8,1,1, -9.998, 10550.190, 274.708, 52690.284 21/11/27,18:58:43,03,10,1, 11.8,1,1, -9.998, 10550.167, 274.743, 52690.271 21/11/27,18:58:43,04,10,1, 11.8,1,1, -9.998, 10550.193, 274.716, 52690.249 21/11/27,18:58:43,05,10,1, 11.8,1,1, -9.998, 10550.186, 274.697, 52690.256 21/11/27,18:58:43,06,10,1, 11.8,1,1, -9.998, 10550.176, 274.689, 52690.251 21/11/27,18:58:43,07,10,1, 11.8,1,1, -9.998, 10550.160, 274.736, 52690.268 21/11/27,18:58:43,08,10,1, 11.8,1,1, -9.998, 10550.146, 274.729, 52690.289 21/11/27,18:58:43,09,10,1, 11.8,1,1, -9.998, 10550.159, 274.726, 52690.314 21/11/27,18:58:43,10,10,1, 11.8,1,1, -9.998, 10550.149, 274.700, 52690.239 21/11/27,18:58:43,11,10,1, 11.8,1,1, -9.998, 10550.169, 274.684, 52690.251 21/11/27,18:58:43,12,10,1, 11.8,1,1, -9.998, 10550.131, 274.713, 52690.232 21/11/27,18:58:43,13,10,1, 11.8,1,1, -9.998, 10550.147, 274.753, 52690.132 21/11/27,18:58:43,14,10,1, 11.8,1,1, -9.998, 10550.090, 274.721, 52690.277 21/11/27,18:58:43,15,10,1, 11.8,1,1, -9.998, 10550.100, 274.687, 52690.276 21/11/27,18:58:43,16,10,1, 11.8,1,1, -9.998, 10550.103, 274.686, 52690.259 21/11/27,18:58:43,17,10,1, 11.8,1,1, -9.998, 10550.117, 274.719, 52690.276 21/11/27,18:58:43,18,10,1, 11.8,1,1, -9.998, 10550.154, 274.696, 52690.021 21/11/27,18:58:43,19,10,1, 11.8,1,1, -9.998, 10550.098, 274.695, 52690.202 21/11/27,18:58:44,00,09,1, 11.8,1,1, -9.996, 10550.091, 274.695, 52690.202 21/11/27,18:58:44,01,09,1, 11.8,1,1, -9.996, 10550.100, 274.717, 52690.284 21/11/27,18:58:44,02,09,1, 11.8,1,1, -9.996, 10550.101, 274.710, 52690.286 21/11/27,18:58:44,03,09,1, 11.8,1,1, -9.996, 10550.100, 274.702, 52690.262 21/11/27,18:58:44,04,09,1, 11.8,1,1, -9.996, 10550.089, 274.697, 52690.227 21/11/27,18:58:44,05,09,1, 11.8,1,1, -9.996, 10550.089, 274.701, 52690.241 21/11/27,18:58:44,06,09,1, 11.8,1,1, -9.996, 10550.074, 274.722, 52690.253 21/11/27,18:58:44,07,09,1, 11.8,1,1, -9.996, 10550.091, 274.730, 52690.258 21/11/27,18:58:44,08,09,1, 11.8,1,1, -9.996, 10550.081, 274.714, 52690.249 21/11/27,18:58:44,09,09,1, 11.8,1,1, -9.996, 10550.049, 274.689, 52690.286 21/11/27,18:58:44,10,09,1, 11.8,1,1, -9.996, 10550.040, 274.705, 52690.207 21/11/27,18:58:44,11,09,1, 11.8,1,1, -9.996, 10550.043, 274.708, 52690.276 21/11/27,18:58:44,12,09,1, 11.8,1,1, -9.996, 10550.044, 274.723, 52690.258 21/11/27,18:58:44,13,09,1, 11.8,1,1, -9.996, 10550.037, 274.705, 52690.223 21/11/27,18:58:44,14,09,1, 11.8,1,1, -9.996, 10550.012, 274.665, 52690.192 21/11/27,18:58:44,15,09,1, 11.8,1,1, -9.996, 10550.002, 274.714, 52690.209 21/11/27,18:58:44,16,09,1, 11.8,1,1, -9.996, 10550.026, 274.737, 52690.202 21/11/27,18:58:44,17,09,1, 11.8,1,1, -9.996, 10550.025, 274.711, 52690.249 21/11/27,18:58:44,18,09,1, 11.8,1,1, -9.996, 10550.006, 274.683, 52690.238 21/11/27,18:58:44,19,09,1, 11.8,1,1, -9.996, 10549.992, 274.701, 52690.207 21/11/27,18:58:45,00,08,1, 11.9,1,1, -9.999, 10549.991, 274.701, 52690.207 21/11/27,18:58:45,01,08,1, 11.9,1,1, -9.999, 10550.036, 274.698, 52690.137 21/11/27,18:58:45,02,08,1, 11.9,1,1, -9.999, 10549.994, 274.697, 52690.157 21/11/27,18:58:45,03,08,1, 11.9,1,1, -9.999, 10549.988, 274.677, 52690.137 21/11/27,18:58:45,04,08,1, 11.9,1,1, -9.999, 10549.990, 274.688, 52690.138 21/11/27,18:58:45,05,08,1, 11.9,1,1, -9.999, 10549.976, 274.710, 52690.188 21/11/27,18:58:45,06,08,1, 11.9,1,1, -9.999, 10549.959, 274.712, 52690.239 21/11/27,18:58:45,07,08,1, 11.9,1,1, -9.999, 10549.938, 274.702, 52690.201 21/11/27,18:58:45,08,08,1, 11.9,1,1, -9.999, 10549.932, 274.666, 52690.189 21/11/27,18:58:45,09,08,1, 11.9,1,1, -9.999, 10549.929, 274.680, 52690.190 21/11/27,18:58:45,10,08,1, 11.9,1,1, -9.999, 10549.936, 274.719, 52690.184 21/11/27,18:58:45,11,08,1, 11.9,1,1, -9.999, 10549.926, 274.714, 52690.233 21/11/27,18:58:45,12,08,1, 11.9,1,1, -9.999, 10549.909, 274.684, 52690.186 21/11/27,18:58:45,13,08,1, 11.9,1,1, -9.999, 10549.895, 274.692, 52690.190 21/11/27,18:58:45,14,08,1, 11.9,1,1, -9.999, 10549.913, 274.721, 52690.185 21/11/27,18:58:45,15,08,1, 11.9,1,1, -9.999, 10549.912, 274.752, 52690.197 21/11/27,18:58:45,16,08,1, 11.9,1,1, -9.999, 10549.903, 274.707, 52690.179 21/11/27,18:58:45,17,08,1, 11.9,1,1, -9.999, 10549.858, 274.709, 52690.163 21/11/27,18:58:45,18,08,1, 11.9,1,1, -9.999, 10549.881, 274.693, 52690.158 21/11/27,18:58:45,19,08,1, 11.9,1,1, -9.999, 10549.876, 274.712, 52690.200 21/11/27,18:58:46,00,08,1, 11.8,1,1, -9.997, 10549.874, 274.712, 52690.200 21/11/27,18:58:46,01,08,1, 11.8,1,1, -9.997, 10549.864, 274.710, 52690.162 21/11/27,18:58:46,02,08,1, 11.8,1,1, -9.997, 10549.863, 274.683, 52690.169 21/11/27,18:58:46,03,08,1, 11.8,1,1, -9.997, 10549.840, 274.696, 52690.153 21/11/27,18:58:46,04,08,1, 11.8,1,1, -9.997, 10549.870, 274.738, 52690.183 21/11/27,18:58:46,05,08,1, 11.8,1,1, -9.997, 10549.828, 274.720, 52690.325 21/11/27,18:58:46,06,08,1, 11.8,1,1, -9.997, 10549.835, 274.694, 52690.143 21/11/27,18:58:46,07,08,1, 11.8,1,1, -9.997, 10549.828, 274.689, 52690.160 21/11/27,18:58:46,08,08,1, 11.8,1,1, -9.997, 10549.827, 274.706, 52690.174 21/11/27,18:58:46,09,08,1, 11.8,1,1, -9.997, 10549.807, 274.718, 52690.195 21/11/27,18:58:46,10,08,1, 11.8,1,1, -9.997, 10549.819, 274.722, 52690.158 21/11/27,18:58:46,11,08,1, 11.8,1,1, -9.997, 10549.791, 274.717, 52690.134 21/11/27,18:58:46,12,08,1, 11.8,1,1, -9.997, 10549.778, 274.688, 52690.136 21/11/27,18:58:46,13,08,1, 11.8,1,1, -9.997, 10549.785, 274.716, 52690.162 21/11/27,18:58:46,14,08,1, 11.8,1,1, -9.997, 10549.809, 274.732, 52690.035 21/11/27,18:58:46,15,08,1, 11.8,1,1, -9.997, 10549.809, 274.711, 52690.208 21/11/27,18:58:46,16,08,1, 11.8,1,1, -9.997, 10549.773, 274.695, 52690.192 21/11/27,18:58:46,17,08,1, 11.8,1,1, -9.997, 10549.779, 274.706, 52690.150 21/11/27,18:58:46,18,08,1, 11.8,1,1, -9.997, 10549.753, 274.710, 52690.193 21/11/27,18:58:46,19,08,1, 11.8,1,1, -9.997, 10549.794, 274.733, 52690.180 21/11/27,18:58:47,00,08,1, 11.7,1,1, -10.002, 10549.791, 274.733, 52690.180 21/11/27,18:58:47,01,08,1, 11.7,1,1, -10.002, 10549.760, 274.650, 52690.123 21/11/27,18:58:47,02,08,1, 11.7,1,1, -10.002, 10549.749, 274.669, 52690.168 21/11/27,18:58:47,03,08,1, 11.7,1,1, -10.002, 10549.758, 274.699, 52690.152 21/11/27,18:58:47,04,08,1, 11.7,1,1, -10.002, 10549.779, 274.704, 52690.159 21/11/27,18:58:47,05,08,1, 11.7,1,1, -10.002, 10549.765, 274.678, 52690.188 21/11/27,18:58:47,06,08,1, 11.7,1,1, -10.002, 10549.746, 274.678, 52690.152 21/11/27,18:58:47,07,08,1, 11.7,1,1, -10.002, 10549.738, 274.675, 52690.169 21/11/27,18:58:47,08,08,1, 11.7,1,1, -10.002, 10549.732, 274.719, 52690.198 21/11/27,18:58:47,09,08,1, 11.7,1,1, -10.002, 10549.708, 274.720, 52690.151 21/11/27,18:58:47,10,08,1, 11.7,1,1, -10.002, 10549.722, 274.686, 52690.146 21/11/27,18:58:47,11,08,1, 11.7,1,1, -10.002, 10549.721, 274.671, 52690.154 21/11/27,18:58:47,12,08,1, 11.7,1,1, -10.002, 10549.709, 274.684, 52690.202 21/11/27,18:58:47,13,08,1, 11.7,1,1, -10.002, 10549.732, 274.687, 52690.188 21/11/27,18:58:47,14,08,1, 11.7,1,1, -10.002, 10549.738, 274.685, 52690.200 21/11/27,18:58:47,15,08,1, 11.7,1,1, -10.002, 10549.696, 274.657, 52690.159 21/11/27,18:58:47,16,08,1, 11.7,1,1, -10.002, 10549.689, 274.657, 52690.141 21/11/27,18:58:47,17,08,1, 11.7,1,1, -10.002, 10549.674, 274.665, 52690.184 21/11/27,18:58:47,18,08,1, 11.7,1,1, -10.002, 10549.708, 274.707, 52690.184 21/11/27,18:58:47,19,08,1, 11.7,1,1, -10.002, 10549.697, 274.680, 52690.166 21/11/27,18:58:48,00,08,1, 11.9,1,1, -10.001, 10549.691, 274.680, 52690.166 21/11/27,18:58:48,01,08,1, 11.9,1,1, -10.001, 10549.668, 274.668, 52690.154 21/11/27,18:58:48,02,08,1, 11.9,1,1, -10.001, 10549.689, 274.691, 52690.166 21/11/27,18:58:48,03,08,1, 11.9,1,1, -10.001, 10549.650, 274.708, 52690.136 21/11/27,18:58:48,04,08,1, 11.9,1,1, -10.001, 10549.656, 274.678, 52690.165 21/11/27,18:58:48,05,08,1, 11.9,1,1, -10.001, 10549.639, 274.655, 52690.148 21/11/27,18:58:48,06,08,1, 11.9,1,1, -10.001, 10549.651, 274.697, 52690.140 21/11/27,18:58:48,07,08,1, 11.9,1,1, -10.001, 10549.633, 274.682, 52690.148 21/11/27,18:58:48,08,08,1, 11.9,1,1, -10.001, 10549.628, 274.722, 52690.135 21/11/27,18:58:48,09,08,1, 11.9,1,1, -10.001, 10549.618, 274.671, 52690.157 21/11/27,18:58:48,10,08,1, 11.9,1,1, -10.001, 10549.625, 274.672, 52690.112 21/11/27,18:58:48,11,08,1, 11.9,1,1, -10.001, 10549.586, 274.671, 52690.069 21/11/27,18:58:48,12,08,1, 11.9,1,1, -10.001, 10549.575, 274.698, 52690.068 21/11/27,18:58:48,13,08,1, 11.9,1,1, -10.001, 10549.569, 274.719, 52690.175 21/11/27,18:58:48,14,08,1, 11.9,1,1, -10.001, 10549.580, 274.658, 52690.141 21/11/27,18:58:48,15,08,1, 11.9,1,1, -10.001, 10549.577, 274.653, 52690.138 21/11/27,18:58:48,16,08,1, 11.9,1,1, -10.001, 10549.607, 274.691, 52690.159 21/11/27,18:58:48,17,08,1, 11.9,1,1, -10.001, 10549.588, 274.700, 52690.157 21/11/27,18:58:48,18,08,1, 11.9,1,1, -10.001, 10549.564, 274.687, 52690.122 21/11/27,18:58:48,19,08,1, 11.9,1,1, -10.001, 10549.530, 274.695, 52690.115 21/11/27,18:58:49,00,08,1, 11.8,1,1, -9.998, 10549.524, 274.695, 52690.115 21/11/27,18:58:49,01,08,1, 11.8,1,1, -9.998, 10549.535, 274.697, 52690.111 21/11/27,18:58:49,02,08,1, 11.8,1,1, -9.998, 10549.545, 274.706, 52690.136 21/11/27,18:58:49,03,08,1, 11.8,1,1, -9.998, 10549.557, 274.661, 52690.087 21/11/27,18:58:49,04,08,1, 11.8,1,1, -9.998, 10549.541, 274.661, 52690.072 21/11/27,18:58:49,05,08,1, 11.8,1,1, -9.998, 10549.527, 274.668, 52690.079 21/11/27,18:58:49,06,08,1, 11.8,1,1, -9.998, 10549.541, 274.686, 52690.122 21/11/27,18:58:49,07,08,1, 11.8,1,1, -9.998, 10549.551, 274.703, 52690.100 21/11/27,18:58:49,08,08,1, 11.8,1,1, -9.998, 10549.513, 274.687, 52690.085 21/11/27,18:58:49,09,08,1, 11.8,1,1, -9.998, 10549.503, 274.655, 52690.108 21/11/27,18:58:49,10,08,1, 11.8,1,1, -9.998, 10549.494, 274.655, 52690.085 21/11/27,18:58:49,11,08,1, 11.8,1,1, -9.998, 10549.490, 274.697, 52690.060 21/11/27,18:58:49,12,08,1, 11.8,1,1, -9.998, 10549.510, 274.681, 52690.114 21/11/27,18:58:49,13,08,1, 11.8,1,1, -9.998, 10549.511, 274.653, 52690.080 21/11/27,18:58:49,14,08,1, 11.8,1,1, -9.998, 10549.466, 274.667, 52690.033 21/11/27,18:58:49,15,08,1, 11.8,1,1, -9.998, 10549.481, 274.663, 52690.085 21/11/27,18:58:49,16,08,1, 11.8,1,1, -9.998, 10549.506, 274.701, 52690.304 21/11/27,18:58:49,17,08,1, 11.8,1,1, -9.998, 10549.493, 274.678, 52690.002 21/11/27,18:58:49,18,08,1, 11.8,1,1, -9.998, 10549.459, 274.662, 52690.035 21/11/27,18:58:49,19,08,1, 11.8,1,1, -9.998, 10549.460, 274.682, 52690.056 21/11/27,18:58:50,00,09,1, 11.8,1,1, -9.998, 10549.457, 274.682, 52690.056 21/11/27,18:58:50,01,09,1, 11.8,1,1, -9.998, 10549.472, 274.667, 52690.066 21/11/27,18:58:50,02,09,1, 11.8,1,1, -9.998, 10549.440, 274.667, 52690.064 21/11/27,18:58:50,03,09,1, 11.8,1,1, -9.998, 10549.443, 274.638, 52690.069 21/11/27,18:58:50,04,09,1, 11.8,1,1, -9.998, 10549.426, 274.653, 52690.072 21/11/27,18:58:50,05,09,1, 11.8,1,1, -9.998, 10549.421, 274.678, 52690.266 21/11/27,18:58:50,06,09,1, 11.8,1,1, -9.998, 10549.422, 274.687, 52690.063 21/11/27,18:58:50,07,09,1, 11.8,1,1, -9.998, 10549.397, 274.672, 52690.078 21/11/27,18:58:50,08,09,1, 11.8,1,1, -9.998, 10549.405, 274.648, 52690.064 21/11/27,18:58:50,09,09,1, 11.8,1,1, -9.998, 10549.418, 274.639, 52690.029 21/11/27,18:58:50,10,09,1, 11.8,1,1, -9.998, 10549.439, 274.683, 52690.084 21/11/27,18:58:50,11,09,1, 11.8,1,1, -9.998, 10549.428, 274.680, 52690.100 21/11/27,18:58:50,12,09,1, 11.8,1,1, -9.998, 10549.399, 274.668, 52690.046 21/11/27,18:58:50,13,09,1, 11.8,1,1, -9.998, 10549.394, 274.621, 52690.034 21/11/27,18:58:50,14,09,1, 11.8,1,1, -9.998, 10549.403, 274.641, 52690.064 21/11/27,18:58:50,15,09,1, 11.8,1,1, -9.998, 10549.384, 274.653, 52690.089 21/11/27,18:58:50,16,09,1, 11.8,1,1, -9.998, 10549.393, 274.665, 52690.065 21/11/27,18:58:50,17,09,1, 11.8,1,1, -9.998, 10549.392, 274.634, 52690.050 21/11/27,18:58:50,18,09,1, 11.8,1,1, -9.998, 10549.378, 274.620, 52690.015 21/11/27,18:58:50,19,09,1, 11.8,1,1, -9.998, 10549.365, 274.629, 52690.078 21/11/27,18:58:51,00,08,1, 11.9,1,1, -9.999, 10549.357, 274.629, 52690.078 21/11/27,18:58:51,01,08,1, 11.9,1,1, -9.999, 10549.354, 274.651, 52690.041 21/11/27,18:58:51,02,08,1, 11.9,1,1, -9.999, 10549.357, 274.612, 52690.044 21/11/27,18:58:51,03,08,1, 11.9,1,1, -9.999, 10549.346, 274.607, 52690.032 21/11/27,18:58:51,04,08,1, 11.9,1,1, -9.999, 10549.379, 274.626, 52689.874 21/11/27,18:58:51,05,08,1, 11.9,1,1, -9.999, 10549.388, 274.654, 52690.039 21/11/27,18:58:51,06,08,1, 11.9,1,1, -9.999, 10549.368, 274.634, 52690.007 21/11/27,18:58:51,07,08,1, 11.9,1,1, -9.999, 10549.345, 274.606, 52690.012 21/11/27,18:58:51,08,08,1, 11.9,1,1, -9.999, 10549.352, 274.606, 52690.032 21/11/27,18:58:51,09,08,1, 11.9,1,1, -9.999, 10549.331, 274.634, 52690.087 21/11/27,18:58:51,10,08,1, 11.9,1,1, -9.999, 10549.354, 274.648, 52690.067 21/11/27,18:58:51,11,08,1, 11.9,1,1, -9.999, 10549.321, 274.627, 52690.054 21/11/27,18:58:51,12,08,1, 11.9,1,1, -9.999, 10549.318, 274.588, 52690.035 21/11/27,18:58:51,13,08,1, 11.9,1,1, -9.999, 10549.301, 274.601, 52690.123 21/11/27,18:58:51,14,08,1, 11.9,1,1, -9.999, 10549.322, 274.646, 52690.002 21/11/27,18:58:51,15,08,1, 11.9,1,1, -9.999, 10549.298, 274.605, 52690.055 21/11/27,18:58:51,16,08,1, 11.9,1,1, -9.999, 10549.307, 274.570, 52690.017 21/11/27,18:58:51,17,08,1, 11.9,1,1, -9.999, 10549.302, 274.572, 52690.019 21/11/27,18:58:51,18,08,1, 11.9,1,1, -9.999, 10549.303, 274.602, 52690.033 21/11/27,18:58:51,19,08,1, 11.9,1,1, -9.999, 10549.267, 274.619, 52690.085 21/11/27,18:58:52,00,08,1, 11.8,1,1, -9.995, 10549.265, 274.619, 52690.085 21/11/27,18:58:52,01,08,1, 11.8,1,1, -9.995, 10549.252, 274.598, 52690.018 21/11/27,18:58:52,02,08,1, 11.8,1,1, -9.995, 10549.273, 274.567, 52690.016 21/11/27,18:58:52,03,08,1, 11.8,1,1, -9.995, 10549.260, 274.575, 52690.007 21/11/27,18:58:52,04,08,1, 11.8,1,1, -9.995, 10549.258, 274.635, 52690.034 21/11/27,18:58:52,05,08,1, 11.8,1,1, -9.995, 10549.255, 274.629, 52690.028 21/11/27,18:58:52,06,08,1, 11.8,1,1, -9.995, 10549.252, 274.605, 52690.006 21/11/27,18:58:52,07,08,1, 11.8,1,1, -9.995, 10549.240, 274.583, 52689.990 21/11/27,18:58:52,08,08,1, 11.8,1,1, -9.995, 10549.248, 274.592, 52690.028 21/11/27,18:58:52,09,08,1, 11.8,1,1, -9.995, 10549.239, 274.608, 52690.005 21/11/27,18:58:52,10,08,1, 11.8,1,1, -9.995, 10549.219, 274.598, 52690.051 21/11/27,18:58:52,11,08,1, 11.8,1,1, -9.995, 10549.215, 274.595, 52689.980 21/11/27,18:58:52,12,08,1, 11.8,1,1, -9.995, 10549.183, 274.596, 52690.054 21/11/27,18:58:52,13,08,1, 11.8,1,1, -9.995, 10549.242, 274.602, 52690.051 21/11/27,18:58:52,14,08,1, 11.8,1,1, -9.995, 10549.192, 274.623, 52690.127 21/11/27,18:58:52,15,08,1, 11.8,1,1, -9.995, 10549.197, 274.595, 52689.974 21/11/27,18:58:52,16,08,1, 11.8,1,1, -9.995, 10549.180, 274.585, 52690.006 21/11/27,18:58:52,17,08,1, 11.8,1,1, -9.995, 10549.181, 274.578, 52689.981 21/11/27,18:58:52,18,08,1, 11.8,1,1, -9.995, 10549.190, 274.598, 52690.013 21/11/27,18:58:52,19,08,1, 11.8,1,1, -9.995, 10549.196, 274.590, 52690.003 21/11/27,18:58:53,00,08,1, 11.8,1,1, -9.998, 10549.190, 274.590, 52690.003 21/11/27,18:58:53,01,08,1, 11.8,1,1, -9.998, 10549.176, 274.562, 52689.942 21/11/27,18:58:53,02,08,1, 11.8,1,1, -9.998, 10549.182, 274.583, 52689.977 21/11/27,18:58:53,03,08,1, 11.8,1,1, -9.998, 10549.205, 274.606, 52690.011 21/11/27,18:58:53,04,08,1, 11.8,1,1, -9.998, 10549.176, 274.600, 52689.977 21/11/27,18:58:53,05,08,1, 11.8,1,1, -9.998, 10549.154, 274.571, 52689.969 21/11/27,18:58:53,06,08,1, 11.8,1,1, -9.998, 10549.165, 274.560, 52689.968 21/11/27,18:58:53,07,08,1, 11.8,1,1, -9.998, 10549.149, 274.545, 52689.878 21/11/27,18:58:53,08,08,1, 11.8,1,1, -9.998, 10549.191, 274.566, 52690.045 21/11/27,18:58:53,09,08,1, 11.8,1,1, -9.998, 10549.194, 274.569, 52689.963 21/11/27,18:58:53,10,08,1, 11.8,1,1, -9.998, 10549.174, 274.567, 52689.980 21/11/27,18:58:53,11,08,1, 11.8,1,1, -9.998, 10549.156, 274.533, 52689.947 21/11/27,18:58:53,12,08,1, 11.8,1,1, -9.998, 10549.149, 274.539, 52689.950 21/11/27,18:58:53,13,08,1, 11.8,1,1, -9.998, 10549.153, 274.569, 52689.994 21/11/27,18:58:53,14,08,1, 11.8,1,1, -9.998, 10549.143, 274.585, 52689.979 21/11/27,18:58:53,15,08,1, 11.8,1,1, -9.998, 10549.123, 274.555, 52689.979 21/11/27,18:58:53,16,08,1, 11.8,1,1, -9.998, 10549.108, 274.551, 52689.917 21/11/27,18:58:53,17,08,1, 11.8,1,1, -9.998, 10549.101, 274.553, 52689.972 21/11/27,18:58:53,18,08,1, 11.8,1,1, -9.998, 10549.113, 274.573, 52689.986 21/11/27,18:58:53,19,08,1, 11.8,1,1, -9.998, 10549.114, 274.572, 52689.994 21/11/27,18:58:54,00,08,1, 11.9,1,1, -9.997, 10549.107, 274.572, 52689.994 21/11/27,18:58:54,01,08,1, 11.9,1,1, -9.997, 10549.081, 274.516, 52689.916 21/11/27,18:58:54,02,08,1, 11.9,1,1, -9.997, 10549.108, 274.533, 52689.962 21/11/27,18:58:54,03,08,1, 11.9,1,1, -9.997, 10549.092, 274.572, 52689.974 21/11/27,18:58:54,04,08,1, 11.9,1,1, -9.997, 10549.130, 274.555, 52689.989 21/11/27,18:58:54,05,08,1, 11.9,1,1, -9.997, 10549.098, 274.496, 52689.927 21/11/27,18:58:54,06,08,1, 11.9,1,1, -9.997, 10549.086, 274.510, 52689.951 21/11/27,18:58:54,07,08,1, 11.9,1,1, -9.997, 10549.097, 274.545, 52689.972 21/11/27,18:58:54,08,08,1, 11.9,1,1, -9.997, 10549.101, 274.570, 52689.979 21/11/27,18:58:54,09,08,1, 11.9,1,1, -9.997, 10549.093, 274.523, 52689.952 21/11/27,18:58:54,10,08,1, 11.9,1,1, -9.997, 10549.093, 274.506, 52689.949 21/11/27,18:58:54,11,08,1, 11.9,1,1, -9.997, 10549.070, 274.497, 52689.952 21/11/27,18:58:54,12,08,1, 11.9,1,1, -9.997, 10549.085, 274.520, 52689.972 21/11/27,18:58:54,13,08,1, 11.9,1,1, -9.997, 10549.096, 274.545, 52690.006 21/11/27,18:58:54,14,08,1, 11.9,1,1, -9.997, 10549.095, 274.514, 52689.959 21/11/27,18:58:54,15,08,1, 11.9,1,1, -9.997, 10549.060, 274.502, 52689.956 21/11/27,18:58:54,16,08,1, 11.9,1,1, -9.997, 10549.065, 274.510, 52689.958 21/11/27,18:58:54,17,08,1, 11.9,1,1, -9.997, 10549.018, 274.534, 52689.981 21/11/27,18:58:54,18,08,1, 11.9,1,1, -9.997, 10549.055, 274.529, 52689.965 21/11/27,18:58:54,19,08,1, 11.9,1,1, -9.997, 10549.043, 274.516, 52689.933 21/11/27,18:58:55,00,09,1, 11.9,1,1, -9.997, 10549.040, 274.516, 52689.933 21/11/27,18:58:55,01,09,1, 11.9,1,1, -9.997, 10549.026, 274.493, 52689.907 21/11/27,18:58:55,02,09,1, 11.9,1,1, -9.997, 10549.051, 274.528, 52689.930 21/11/27,18:58:55,03,09,1, 11.9,1,1, -9.997, 10549.043, 274.530, 52689.972 21/11/27,18:58:55,04,09,1, 11.9,1,1, -9.997, 10549.045, 274.490, 52689.947 21/11/27,18:58:55,05,09,1, 11.9,1,1, -9.997, 10549.037, 274.473, 52689.942 21/11/27,18:58:55,06,09,1, 11.9,1,1, -9.997, 10549.029, 274.524, 52689.918 21/11/27,18:58:55,07,09,1, 11.9,1,1, -9.997, 10549.032, 274.498, 52689.952 21/11/27,18:58:55,08,09,1, 11.9,1,1, -9.997, 10549.024, 274.514, 52689.912 21/11/27,18:58:55,09,09,1, 11.9,1,1, -9.997, 10549.039, 274.481, 52689.917 21/11/27,18:58:55,10,09,1, 11.9,1,1, -9.997, 10549.023, 274.470, 52689.844 21/11/27,18:58:55,11,09,1, 11.9,1,1, -9.997, 10548.988, 274.490, 52690.052 21/11/27,18:58:55,12,09,1, 11.9,1,1, -9.997, 10548.979, 274.518, 52689.915 21/11/27,18:58:55,13,09,1, 11.9,1,1, -9.997, 10549.002, 274.492, 52689.878 21/11/27,18:58:55,14,09,1, 11.9,1,1, -9.997, 10549.005, 274.479, 52689.868 21/11/27,18:58:55,15,09,1, 11.9,1,1, -9.997, 10548.996, 274.474, 52689.846 21/11/27,18:58:55,16,09,1, 11.9,1,1, -9.997, 10549.004, 274.478, 52689.850 21/11/27,18:58:55,17,09,1, 11.9,1,1, -9.997, 10548.990, 274.480, 52689.871 21/11/27,18:58:55,18,09,1, 11.9,1,1, -9.997, 10548.990, 274.466, 52689.896 21/11/27,18:58:55,19,09,1, 11.9,1,1, -9.997, 10548.998, 274.483, 52689.881 21/11/27,18:58:56,00,09,1, 11.9,1,1, -10.001, 10548.998, 274.483, 52689.881 21/11/27,18:58:56,01,09,1, 11.9,1,1, -10.001, 10548.987, 274.489, 52689.861 21/11/27,18:58:56,02,09,1, 11.9,1,1, -10.001, 10548.994, 274.500, 52689.886 21/11/27,18:58:56,03,09,1, 11.9,1,1, -10.001, 10548.979, 274.467, 52689.856 21/11/27,18:58:56,04,09,1, 11.9,1,1, -10.001, 10548.968, 274.449, 52689.869 21/11/27,18:58:56,05,09,1, 11.9,1,1, -10.001, 10548.947, 274.444, 52689.859 21/11/27,18:58:56,06,09,1, 11.9,1,1, -10.001, 10548.954, 274.473, 52689.882 21/11/27,18:58:56,07,09,1, 11.9,1,1, -10.001, 10548.973, 274.497, 52689.857 21/11/27,18:58:56,08,09,1, 11.9,1,1, -10.001, 10548.956, 274.476, 52689.849 21/11/27,18:58:56,09,09,1, 11.9,1,1, -10.001, 10548.976, 274.413, 52689.842 21/11/27,18:58:56,10,09,1, 11.9,1,1, -10.001, 10548.943, 274.421, 52689.845 21/11/27,18:58:56,11,09,1, 11.9,1,1, -10.001, 10548.960, 274.456, 52689.873 21/11/27,18:58:56,12,09,1, 11.9,1,1, -10.001, 10548.968, 274.460, 52689.871 21/11/27,18:58:56,13,09,1, 11.9,1,1, -10.001, 10548.955, 274.420, 52689.861 21/11/27,18:58:56,14,09,1, 11.9,1,1, -10.001, 10548.954, 274.428, 52689.855 21/11/27,18:58:56,15,09,1, 11.9,1,1, -10.001, 10548.955, 274.424, 52689.848 21/11/27,18:58:56,16,09,1, 11.9,1,1, -10.001, 10548.933, 274.443, 52689.839 21/11/27,18:58:56,17,09,1, 11.9,1,1, -10.001, 10548.946, 274.461, 52689.910 21/11/27,18:58:56,18,09,1, 11.9,1,1, -10.001, 10548.954, 274.427, 52689.824 21/11/27,18:58:56,19,09,1, 11.9,1,1, -10.001, 10548.913, 274.418, 52689.834 21/11/27,18:58:57,00,08,1, 11.9,1,1, -9.998, 10548.906, 274.418, 52689.834 21/11/27,18:58:57,01,08,1, 11.9,1,1, -9.998, 10548.930, 274.444, 52689.851 21/11/27,18:58:57,02,08,1, 11.9,1,1, -9.998, 10548.928, 274.456, 52690.020 21/11/27,18:58:57,03,08,1, 11.9,1,1, -9.998, 10548.913, 274.485, 52690.083 21/11/27,18:58:57,04,08,1, 11.9,1,1, -9.998, 10548.929, 274.456, 52689.994 21/11/27,18:58:57,05,08,1, 11.9,1,1, -9.998, 10548.910, 274.444, 52690.018 21/11/27,18:58:57,06,08,1, 11.9,1,1, -9.998, 10548.940, 274.447, 52689.977 21/11/27,18:58:57,07,08,1, 11.9,1,1, -9.998, 10548.918, 274.435, 52690.001 21/11/27,18:58:57,08,08,1, 11.9,1,1, -9.998, 10548.948, 274.423, 52689.912 21/11/27,18:58:57,09,08,1, 11.9,1,1, -9.998, 10548.917, 274.423, 52689.961 21/11/27,18:58:57,10,08,1, 11.9,1,1, -9.998, 10548.923, 274.424, 52689.994 21/11/27,18:58:57,11,08,1, 11.9,1,1, -9.998, 10548.938, 274.417, 52690.018 21/11/27,18:58:57,12,08,1, 11.9,1,1, -9.998, 10548.934, 274.423, 52690.037 21/11/27,18:58:57,13,08,1, 11.9,1,1, -9.998, 10548.922, 274.412, 52690.062 21/11/27,18:58:57,14,08,1, 11.9,1,1, -9.998, 10548.893, 274.403, 52689.999 21/11/27,18:58:57,15,08,1, 11.9,1,1, -9.998, 10548.899, 274.421, 52690.017 21/11/27,18:58:57,16,08,1, 11.9,1,1, -9.998, 10548.899, 274.424, 52689.978 21/11/27,18:58:57,17,08,1, 11.9,1,1, -9.998, 10548.909, 274.413, 52689.991 21/11/27,18:58:57,18,08,1, 11.9,1,1, -9.998, 10548.898, 274.392, 52690.001 21/11/27,18:58:57,19,08,1, 11.9,1,1, -9.998, 10548.897, 274.414, 52690.007 21/11/27,18:58:58,00,09,1, 11.8,1,1, -9.998, 10548.890, 274.414, 52690.007 21/11/27,18:58:58,01,09,1, 11.8,1,1, -9.998, 10548.905, 274.406, 52689.972 21/11/27,18:58:58,02,09,1, 11.8,1,1, -9.998, 10548.905, 274.397, 52690.021 21/11/27,18:58:58,03,09,1, 11.8,1,1, -9.998, 10548.892, 274.411, 52690.154 21/11/27,18:58:58,04,09,1, 11.8,1,1, -9.998, 10548.861, 274.382, 52689.980 21/11/27,18:58:58,05,09,1, 11.8,1,1, -9.998, 10548.891, 274.376, 52689.983 21/11/27,18:58:58,06,09,1, 11.8,1,1, -9.998, 10548.874, 274.378, 52689.983 21/11/27,18:58:58,07,09,1, 11.8,1,1, -9.998, 10548.885, 274.386, 52689.998 21/11/27,18:58:58,08,09,1, 11.8,1,1, -9.998, 10548.893, 274.387, 52689.991 21/11/27,18:58:58,09,09,1, 11.8,1,1, -9.998, 10548.893, 274.377, 52690.012 21/11/27,18:58:58,10,09,1, 11.8,1,1, -9.998, 10548.881, 274.347, 52689.840 21/11/27,18:58:58,11,09,1, 11.8,1,1, -9.998, 10548.871, 274.363, 52689.988 21/11/27,18:58:58,12,09,1, 11.8,1,1, -9.998, 10548.875, 274.372, 52690.013 21/11/27,18:58:58,13,09,1, 11.8,1,1, -9.998, 10548.878, 274.345, 52689.976 21/11/27,18:58:58,14,09,1, 11.8,1,1, -9.998, 10548.870, 274.370, 52689.968 21/11/27,18:58:58,15,09,1, 11.8,1,1, -9.998, 10548.878, 274.364, 52689.988 21/11/27,18:58:58,16,09,1, 11.8,1,1, -9.998, 10548.859, 274.360, 52689.963 21/11/27,18:58:58,17,09,1, 11.8,1,1, -9.998, 10548.842, 274.358, 52690.212 21/11/27,18:58:58,18,09,1, 11.8,1,1, -9.998, 10548.860, 274.353, 52690.028 21/11/27,18:58:58,19,09,1, 11.8,1,1, -9.998, 10548.870, 274.349, 52689.984 21/11/27,18:58:59,00,08,1, 11.9,1,1, -10.000, 10548.865, 274.349, 52689.984 21/11/27,18:58:59,01,08,1, 11.9,1,1, -10.000, 10548.849, 274.344, 52689.987 21/11/27,18:58:59,02,08,1, 11.9,1,1, -10.000, 10548.869, 274.317, 52689.957 21/11/27,18:58:59,03,08,1, 11.9,1,1, -10.000, 10548.847, 274.346, 52689.947 21/11/27,18:58:59,04,08,1, 11.9,1,1, -10.000, 10548.847, 274.341, 52689.954 21/11/27,18:58:59,05,08,1, 11.9,1,1, -10.000, 10548.859, 274.308, 52689.939 21/11/27,18:58:59,06,08,1, 11.9,1,1, -10.000, 10548.862, 274.295, 52689.939 21/11/27,18:58:59,07,08,1, 11.9,1,1, -10.000, 10548.840, 274.319, 52689.937 21/11/27,18:58:59,08,08,1, 11.9,1,1, -10.000, 10548.865, 274.312, 52689.925 21/11/27,18:58:59,09,08,1, 11.9,1,1, -10.000, 10548.864, 274.295, 52689.924 21/11/27,18:58:59,10,08,1, 11.9,1,1, -10.000, 10548.845, 274.314, 52689.963 21/11/27,18:58:59,11,08,1, 11.9,1,1, -10.000, 10548.848, 274.305, 52689.951 21/11/27,18:58:59,12,08,1, 11.9,1,1, -10.000, 10548.851, 274.294, 52689.932 21/11/27,18:58:59,13,08,1, 11.9,1,1, -10.000, 10548.844, 274.288, 52689.934 21/11/27,18:58:59,14,08,1, 11.9,1,1, -10.000, 10548.832, 274.306, 52689.942 21/11/27,18:58:59,15,08,1, 11.9,1,1, -10.000, 10548.837, 274.293, 52689.995 21/11/27,18:58:59,16,08,1, 11.9,1,1, -10.000, 10548.833, 274.263, 52689.950 21/11/27,18:58:59,17,08,1, 11.9,1,1, -10.000, 10548.842, 274.304, 52689.949 21/11/27,18:58:59,18,08,1, 11.9,1,1, -10.000, 10548.844, 274.254, 52689.946 21/11/27,18:58:59,19,08,1, 11.9,1,1, -10.000, 10548.847, 274.287, 52689.961 21/11/27,18:59:00,00,09,1, 11.9,1,1, -9.997, 10548.840, 274.287, 52689.961 21/11/27,18:59:00,01,09,1, 11.9,1,1, -9.997, 10548.825, 274.275, 52689.895 21/11/27,18:59:00,02,09,1, 11.9,1,1, -9.997, 10548.836, 274.244, 52689.759 21/11/27,18:59:00,03,09,1, 11.9,1,1, -9.997, 10548.835, 274.259, 52689.730 21/11/27,18:59:00,04,09,1, 11.9,1,1, -9.997, 10548.832, 274.246, 52689.768 21/11/27,18:59:00,05,09,1, 11.9,1,1, -9.997, 10548.833, 274.200, 52689.746 21/11/27,18:59:00,06,09,1, 11.9,1,1, -9.997, 10548.838, 274.204, 52689.718 21/11/27,18:59:00,07,09,1, 11.9,1,1, -9.997, 10548.824, 274.233, 52689.780 21/11/27,18:59:00,08,09,1, 11.9,1,1, -9.997, 10548.839, 274.265, 52689.764 21/11/27,18:59:00,09,09,1, 11.9,1,1, -9.997, 10548.806, 274.223, 52689.747 21/11/27,18:59:00,10,09,1, 11.9,1,1, -9.997, 10548.798, 274.194, 52689.761 21/11/27,18:59:00,11,09,1, 11.9,1,1, -9.997, 10548.822, 274.190, 52689.701 21/11/27,18:59:00,12,09,1, 11.9,1,1, -9.997, 10548.811, 274.229, 52689.753 21/11/27,18:59:00,13,09,1, 11.9,1,1, -9.997, 10548.811, 274.252, 52689.750 21/11/27,18:59:00,14,09,1, 11.9,1,1, -9.997, 10548.804, 274.194, 52689.744 21/11/27,18:59:00,15,09,1, 11.9,1,1, -9.997, 10548.810, 274.177, 52689.717 21/11/27,18:59:00,16,09,1, 11.9,1,1, -9.997, 10548.800, 274.198, 52689.742 21/11/27,18:59:00,17,09,1, 11.9,1,1, -9.997, 10548.811, 274.199, 52689.713 21/11/27,18:59:00,18,09,1, 11.9,1,1, -9.997, 10548.793, 274.202, 52689.728 21/11/27,18:59:00,19,09,1, 11.9,1,1, -9.997, 10548.783, 274.176, 52689.701 21/11/27,18:59:01,00,09,1, 11.8,1,1, -9.999, 10548.781, 274.176, 52689.701 21/11/27,18:59:01,01,09,1, 11.8,1,1, -9.999, 10548.772, 274.175, 52689.743 21/11/27,18:59:01,02,09,1, 11.8,1,1, -9.999, 10548.788, 274.169, 52689.723 21/11/27,18:59:01,03,09,1, 11.8,1,1, -9.999, 10548.803, 274.201, 52689.740 21/11/27,18:59:01,04,09,1, 11.8,1,1, -9.999, 10548.774, 274.152, 52689.735 21/11/27,18:59:01,05,09,1, 11.8,1,1, -9.999, 10548.784, 274.137, 52689.700 21/11/27,18:59:01,06,09,1, 11.8,1,1, -9.999, 10548.761, 274.110, 52689.692 21/11/27,18:59:01,07,09,1, 11.8,1,1, -9.999, 10548.825, 274.157, 52689.642 21/11/27,18:59:01,08,09,1, 11.8,1,1, -9.999, 10548.785, 274.188, 52689.730 21/11/27,18:59:01,09,09,1, 11.8,1,1, -9.999, 10548.786, 274.178, 52689.737 21/11/27,18:59:01,10,09,1, 11.8,1,1, -9.999, 10548.787, 274.114, 52689.720 21/11/27,18:59:01,11,09,1, 11.8,1,1, -9.999, 10548.793, 274.134, 52689.730 21/11/27,18:59:01,12,09,1, 11.8,1,1, -9.999, 10548.807, 274.157, 52689.699 21/11/27,18:59:01,13,09,1, 11.8,1,1, -9.999, 10548.754, 274.164, 52689.695 21/11/27,18:59:01,14,09,1, 11.8,1,1, -9.999, 10548.809, 274.111, 52689.696 21/11/27,18:59:01,15,09,1, 11.8,1,1, -9.999, 10548.775, 274.077, 52689.732 21/11/27,18:59:01,16,09,1, 11.8,1,1, -9.999, 10548.755, 274.112, 52689.744 21/11/27,18:59:01,17,09,1, 11.8,1,1, -9.999, 10548.767, 274.119, 52689.707 21/11/27,18:59:01,18,09,1, 11.8,1,1, -9.999, 10548.784, 274.120, 52689.755 21/11/27,18:59:01,19,09,1, 11.8,1,1, -9.999, 10548.750, 274.105, 52689.745 21/11/27,18:59:02,00,09,1, 11.8,1,1, -9.995, 10548.748, 274.105, 52689.745 21/11/27,18:59:02,01,09,1, 11.8,1,1, -9.995, 10548.781, 274.107, 52689.726 21/11/27,18:59:02,02,09,1, 11.8,1,1, -9.995, 10548.775, 274.120, 52689.444 21/11/27,18:59:02,03,09,1, 11.8,1,1, -9.995, 10548.731, 274.120, 52689.737 21/11/27,18:59:02,04,09,1, 11.8,1,1, -9.995, 10548.737, 274.089, 52689.746 21/11/27,18:59:02,05,09,1, 11.8,1,1, -9.995, 10548.745, 274.072, 52689.675 21/11/27,18:59:02,06,09,1, 11.8,1,1, -9.995, 10548.754, 274.104, 52689.710 21/11/27,18:59:02,07,09,1, 11.8,1,1, -9.995, 10548.756, 274.116, 52689.715 21/11/27,18:59:02,08,09,1, 11.8,1,1, -9.995, 10548.762, 274.101, 52689.742 21/11/27,18:59:02,09,09,1, 11.8,1,1, -9.995, 10548.783, 274.080, 52689.734 21/11/27,18:59:02,10,09,1, 11.8,1,1, -9.995, 10548.761, 274.059, 52689.674 21/11/27,18:59:02,11,09,1, 11.8,1,1, -9.995, 10548.742, 274.083, 52689.684 21/11/27,18:59:02,12,09,1, 11.8,1,1, -9.995, 10548.746, 274.091, 52689.676 21/11/27,18:59:02,13,09,1, 11.8,1,1, -9.995, 10548.766, 274.072, 52689.675 21/11/27,18:59:02,14,09,1, 11.8,1,1, -9.995, 10548.753, 274.057, 52689.652 21/11/27,18:59:02,15,09,1, 11.8,1,1, -9.995, 10548.743, 274.035, 52689.646 21/11/27,18:59:02,16,09,1, 11.8,1,1, -9.995, 10548.750, 274.050, 52689.670 21/11/27,18:59:02,17,09,1, 11.8,1,1, -9.995, 10548.767, 274.070, 52689.680 21/11/27,18:59:02,18,09,1, 11.8,1,1, -9.995, 10548.761, 274.074, 52689.692 21/11/27,18:59:02,19,09,1, 11.8,1,1, -9.995, 10548.744, 274.005, 52689.624 21/11/27,18:59:03,00,09,1, 11.8,1,1, -9.998, 10548.739, 274.005, 52689.624 21/11/27,18:59:03,01,09,1, 11.8,1,1, -9.998, 10548.748, 274.043, 52689.686 21/11/27,18:59:03,02,09,1, 11.8,1,1, -9.998, 10548.759, 274.066, 52689.717 21/11/27,18:59:03,03,09,1, 11.8,1,1, -9.998, 10548.759, 274.014, 52689.712 21/11/27,18:59:03,04,09,1, 11.8,1,1, -9.998, 10548.741, 274.009, 52689.666 21/11/27,18:59:03,05,09,1, 11.8,1,1, -9.998, 10548.758, 274.007, 52689.650 21/11/27,18:59:03,06,09,1, 11.8,1,1, -9.998, 10548.765, 274.036, 52689.664 21/11/27,18:59:03,07,09,1, 11.8,1,1, -9.998, 10548.740, 274.039, 52689.674 21/11/27,18:59:03,08,09,1, 11.8,1,1, -9.998, 10548.755, 274.036, 52689.675 21/11/27,18:59:03,09,09,1, 11.8,1,1, -9.998, 10548.762, 273.995, 52689.663 21/11/27,18:59:03,10,09,1, 11.8,1,1, -9.998, 10548.758, 273.986, 52689.641 21/11/27,18:59:03,11,09,1, 11.8,1,1, -9.998, 10548.765, 274.038, 52689.686 21/11/27,18:59:03,12,09,1, 11.8,1,1, -9.998, 10548.745, 274.031, 52689.677 21/11/27,18:59:03,13,09,1, 11.8,1,1, -9.998, 10548.753, 273.987, 52689.658 21/11/27,18:59:03,14,09,1, 11.8,1,1, -9.998, 10548.733, 273.988, 52689.655 21/11/27,18:59:03,15,09,1, 11.8,1,1, -9.998, 10548.750, 273.988, 52689.709 21/11/27,18:59:03,16,09,1, 11.8,1,1, -9.998, 10548.737, 273.998, 52689.637 21/11/27,18:59:03,17,09,1, 11.8,1,1, -9.998, 10548.781, 273.998, 52689.665 21/11/27,18:59:03,18,09,1, 11.8,1,1, -9.998, 10548.767, 273.986, 52689.649 21/11/27,18:59:03,19,09,1, 11.8,1,1, -9.998, 10548.745, 273.958, 52689.626 21/11/27,18:59:04,00,09,1, 11.8,1,1, -9.997, 10548.739, 273.958, 52689.626 21/11/27,18:59:04,01,09,1, 11.8,1,1, -9.997, 10548.767, 273.968, 52689.644 21/11/27,18:59:04,02,09,1, 11.8,1,1, -9.997, 10548.764, 274.000, 52689.662 21/11/27,18:59:04,03,09,1, 11.8,1,1, -9.997, 10548.745, 273.946, 52689.641 21/11/27,18:59:04,04,09,1, 11.8,1,1, -9.997, 10548.746, 273.924, 52689.647 21/11/27,18:59:04,05,09,1, 11.8,1,1, -9.997, 10548.738, 273.939, 52689.591 21/11/27,18:59:04,06,09,1, 11.8,1,1, -9.997, 10548.766, 273.958, 52689.650 21/11/27,18:59:04,07,09,1, 11.8,1,1, -9.997, 10548.757, 273.975, 52689.659 21/11/27,18:59:04,08,09,1, 11.8,1,1, -9.997, 10548.750, 273.934, 52689.657 21/11/27,18:59:04,09,09,1, 11.8,1,1, -9.997, 10548.750, 273.918, 52689.637 21/11/27,18:59:04,10,09,1, 11.8,1,1, -9.997, 10548.722, 273.901, 52689.591 21/11/27,18:59:04,11,09,1, 11.8,1,1, -9.997, 10548.729, 273.952, 52689.637 21/11/27,18:59:04,12,09,1, 11.8,1,1, -9.997, 10548.742, 273.961, 52689.658 21/11/27,18:59:04,13,09,1, 11.8,1,1, -9.997, 10548.747, 273.920, 52689.648 21/11/27,18:59:04,14,09,1, 11.8,1,1, -9.997, 10548.745, 273.888, 52689.652 21/11/27,18:59:04,15,09,1, 11.8,1,1, -9.997, 10548.717, 273.896, 52689.623 21/11/27,18:59:04,16,09,1, 11.8,1,1, -9.997, 10548.743, 273.918, 52689.666 21/11/27,18:59:04,17,09,1, 11.8,1,1, -9.997, 10548.764, 273.904, 52689.657 21/11/27,18:59:04,18,09,1, 11.8,1,1, -9.997, 10548.752, 273.889, 52689.601 21/11/27,18:59:04,19,09,1, 11.8,1,1, -9.997, 10548.736, 273.844, 52689.594 21/11/27,18:59:05,00,09,1, 11.9,1,1, -10.000, 10548.731, 273.844, 52689.594 21/11/27,18:59:05,01,09,1, 11.9,1,1, -10.000, 10548.750, 273.864, 52689.626 21/11/27,18:59:05,02,09,1, 11.9,1,1, -10.000, 10548.759, 273.897, 52689.602 21/11/27,18:59:05,03,09,1, 11.9,1,1, -10.000, 10548.752, 273.868, 52689.576 21/11/27,18:59:05,04,09,1, 11.9,1,1, -10.000, 10548.741, 273.828, 52689.612 21/11/27,18:59:05,05,09,1, 11.9,1,1, -10.000, 10548.732, 273.846, 52689.578 21/11/27,18:59:05,06,09,1, 11.9,1,1, -10.000, 10548.749, 273.865, 52689.627 21/11/27,18:59:05,07,09,1, 11.9,1,1, -10.000, 10548.758, 273.875, 52689.645 21/11/27,18:59:05,08,09,1, 11.9,1,1, -10.000, 10548.750, 273.862, 52689.598 21/11/27,18:59:05,09,09,1, 11.9,1,1, -10.000, 10548.732, 273.826, 52689.574 21/11/27,18:59:05,10,09,1, 11.9,1,1, -10.000, 10548.727, 273.853, 52689.575 21/11/27,18:59:05,11,09,1, 11.9,1,1, -10.000, 10548.751, 273.840, 52689.615 21/11/27,18:59:05,12,09,1, 11.9,1,1, -10.000, 10548.741, 273.835, 52689.593 21/11/27,18:59:05,13,09,1, 11.9,1,1, -10.000, 10548.737, 273.825, 52689.571 21/11/27,18:59:05,14,09,1, 11.9,1,1, -10.000, 10548.748, 273.805, 52689.558 21/11/27,18:59:05,15,09,1, 11.9,1,1, -10.000, 10548.745, 273.835, 52689.634 21/11/27,18:59:05,16,09,1, 11.9,1,1, -10.000, 10548.757, 273.843, 52689.622 21/11/27,18:59:05,17,09,1, 11.9,1,1, -10.000, 10548.745, 273.866, 52689.662 21/11/27,18:59:05,18,09,1, 11.9,1,1, -10.000, 10548.724, 273.827, 52689.616 21/11/27,18:59:05,19,09,1, 11.9,1,1, -10.000, 10548.749, 273.832, 52689.598 21/11/27,18:59:06,00,09,1, 11.9,1,1, -9.994, 10548.748, 273.832, 52689.598 21/11/27,18:59:06,01,09,1, 11.9,1,1, -9.994, 10548.764, 273.831, 52689.597 21/11/27,18:59:06,02,09,1, 11.9,1,1, -9.994, 10548.751, 273.832, 52689.629 21/11/27,18:59:06,03,09,1, 11.9,1,1, -9.994, 10548.757, 273.788, 52689.594 21/11/27,18:59:06,04,09,1, 11.9,1,1, -9.994, 10548.751, 273.786, 52689.611 21/11/27,18:59:06,05,09,1, 11.9,1,1, -9.994, 10548.729, 273.806, 52689.564 21/11/27,18:59:06,06,09,1, 11.9,1,1, -9.994, 10548.772, 273.808, 52689.557 21/11/27,18:59:06,07,09,1, 11.9,1,1, -9.994, 10548.744, 273.803, 52689.568 21/11/27,18:59:06,08,09,1, 11.9,1,1, -9.994, 10548.735, 273.764, 52689.560 21/11/27,18:59:06,09,09,1, 11.9,1,1, -9.994, 10548.734, 273.773, 52689.548 21/11/27,18:59:06,10,09,1, 11.9,1,1, -9.994, 10548.757, 273.769, 52689.597 21/11/27,18:59:06,11,09,1, 11.9,1,1, -9.994, 10548.749, 273.778, 52689.548 21/11/27,18:59:06,12,09,1, 11.9,1,1, -9.994, 10548.771, 273.779, 52689.562 21/11/27,18:59:06,13,09,1, 11.9,1,1, -9.994, 10548.744, 273.746, 52689.527 21/11/27,18:59:06,14,09,1, 11.9,1,1, -9.994, 10548.763, 273.752, 52689.524 21/11/27,18:59:06,15,09,1, 11.9,1,1, -9.994, 10548.762, 273.751, 52689.547 21/11/27,18:59:06,16,09,1, 11.9,1,1, -9.994, 10548.747, 273.788, 52689.553 21/11/27,18:59:06,17,09,1, 11.9,1,1, -9.994, 10548.757, 273.757, 52689.579 21/11/27,18:59:06,18,09,1, 11.9,1,1, -9.994, 10548.729, 273.732, 52689.558 21/11/27,18:59:06,19,09,1, 11.9,1,1, -9.994, 10548.721, 273.717, 52689.543 21/11/27,18:59:07,00,09,1, 11.9,1,1, -10.000, 10548.714, 273.717, 52689.543 21/11/27,18:59:07,01,09,1, 11.9,1,1, -10.000, 10548.743, 273.748, 52689.602 21/11/27,18:59:07,02,09,1, 11.9,1,1, -10.000, 10548.733, 273.745, 52689.570 21/11/27,18:59:07,03,09,1, 11.9,1,1, -10.000, 10548.746, 273.697, 52689.593 21/11/27,18:59:07,04,09,1, 11.9,1,1, -10.000, 10548.727, 273.687, 52689.549 21/11/27,18:59:07,05,09,1, 11.9,1,1, -10.000, 10548.754, 273.720, 52689.573 21/11/27,18:59:07,06,09,1, 11.9,1,1, -10.000, 10548.763, 273.720, 52689.599 21/11/27,18:59:07,07,09,1, 11.9,1,1, -10.000, 10548.741, 273.709, 52689.593 21/11/27,18:59:07,08,09,1, 11.9,1,1, -10.000, 10548.742, 273.673, 52689.554 21/11/27,18:59:07,09,09,1, 11.9,1,1, -10.000, 10548.768, 273.681, 52689.564 21/11/27,18:59:07,10,09,1, 11.9,1,1, -10.000, 10548.756, 273.722, 52689.685 21/11/27,18:59:07,11,09,1, 11.9,1,1, -10.000, 10548.782, 273.691, 52689.521 21/11/27,18:59:07,12,09,1, 11.9,1,1, -10.000, 10548.792, 273.694, 52689.519 21/11/27,18:59:07,13,09,1, 11.9,1,1, -10.000, 10548.752, 273.681, 52689.508 21/11/27,18:59:07,14,09,1, 11.9,1,1, -10.000, 10548.764, 273.667, 52689.525 21/11/27,18:59:07,15,09,1, 11.9,1,1, -10.000, 10548.793, 273.686, 52689.586 21/11/27,18:59:07,16,09,1, 11.9,1,1, -10.000, 10548.747, 273.692, 52689.566 21/11/27,18:59:07,17,09,1, 11.9,1,1, -10.000, 10548.753, 273.697, 52689.573 21/11/27,18:59:07,18,09,1, 11.9,1,1, -10.000, 10548.747, 273.641, 52689.554 21/11/27,18:59:07,19,09,1, 11.9,1,1, -10.000, 10548.735, 273.639, 52689.514 21/11/27,18:59:08,00,09,1, 11.8,1,1, -9.999, 10548.731, 273.639, 52689.514 21/11/27,18:59:08,01,09,1, 11.8,1,1, -9.999, 10548.759, 273.682, 52689.560 21/11/27,18:59:08,02,09,1, 11.8,1,1, -9.999, 10548.773, 273.651, 52689.681 21/11/27,18:59:08,03,09,1, 11.8,1,1, -9.999, 10548.739, 273.638, 52689.569 21/11/27,18:59:08,04,09,1, 11.8,1,1, -9.999, 10548.722, 273.628, 52689.575 21/11/27,18:59:08,05,09,1, 11.8,1,1, -9.999, 10548.754, 273.652, 52689.544 21/11/27,18:59:08,06,09,1, 11.8,1,1, -9.999, 10548.754, 273.651, 52689.546 21/11/27,18:59:08,07,09,1, 11.8,1,1, -9.999, 10548.750, 273.636, 52689.524 21/11/27,18:59:08,08,09,1, 11.8,1,1, -9.999, 10548.773, 273.566, 52689.483 21/11/27,18:59:08,09,09,1, 11.8,1,1, -9.999, 10548.759, 273.607, 52689.458 21/11/27,18:59:08,10,09,1, 11.8,1,1, -9.999, 10548.767, 273.613, 52689.511 21/11/27,18:59:08,11,09,1, 11.8,1,1, -9.999, 10548.736, 273.634, 52689.528 21/11/27,18:59:08,12,09,1, 11.8,1,1, -9.999, 10548.761, 273.608, 52689.517 21/11/27,18:59:08,13,09,1, 11.8,1,1, -9.999, 10548.766, 273.578, 52689.489 21/11/27,18:59:08,14,09,1, 11.8,1,1, -9.999, 10548.777, 273.582, 52689.510 21/11/27,18:59:08,15,09,1, 11.8,1,1, -9.999, 10548.773, 273.594, 52689.540 21/11/27,18:59:08,16,09,1, 11.8,1,1, -9.999, 10548.773, 273.598, 52689.519 21/11/27,18:59:08,17,09,1, 11.8,1,1, -9.999, 10548.759, 273.585, 52689.525 21/11/27,18:59:08,18,09,1, 11.8,1,1, -9.999, 10548.776, 273.537, 52689.531 21/11/27,18:59:08,19,09,1, 11.8,1,1, -9.999, 10548.791, 273.570, 52689.534 21/11/27,18:59:09,00,09,1, 11.9,1,1, -9.998, 10548.790, 273.570, 52689.534 21/11/27,18:59:09,01,09,1, 11.9,1,1, -9.998, 10548.781, 273.588, 52689.564 21/11/27,18:59:09,02,09,1, 11.9,1,1, -9.998, 10548.774, 273.533, 52689.277 21/11/27,18:59:09,03,09,1, 11.9,1,1, -9.998, 10548.737, 273.525, 52689.568 21/11/27,18:59:09,04,09,1, 11.9,1,1, -9.998, 10548.764, 273.542, 52689.549 21/11/27,18:59:09,05,09,1, 11.9,1,1, -9.998, 10548.762, 273.554, 52689.536 21/11/27,18:59:09,06,09,1, 11.9,1,1, -9.998, 10548.788, 273.564, 52689.535 21/11/27,18:59:09,07,09,1, 11.9,1,1, -9.998, 10548.781, 273.518, 52689.548 21/11/27,18:59:09,08,09,1, 11.9,1,1, -9.998, 10548.805, 273.492, 52689.290 21/11/27,18:59:09,09,09,1, 11.9,1,1, -9.998, 10548.795, 273.504, 52689.445 21/11/27,18:59:09,10,09,1, 11.9,1,1, -9.998, 10548.805, 273.539, 52689.484 21/11/27,18:59:09,11,09,1, 11.9,1,1, -9.998, 10548.793, 273.526, 52689.526 21/11/27,18:59:09,12,09,1, 11.9,1,1, -9.998, 10548.779, 273.503, 52689.529 21/11/27,18:59:09,13,09,1, 11.9,1,1, -9.998, 10548.793, 273.480, 52689.518 21/11/27,18:59:09,14,09,1, 11.9,1,1, -9.998, 10548.793, 273.500, 52689.490 21/11/27,18:59:09,15,09,1, 11.9,1,1, -9.998, 10548.788, 273.533, 52689.579 21/11/27,18:59:09,16,09,1, 11.9,1,1, -9.998, 10548.784, 273.523, 52689.564 21/11/27,18:59:09,17,09,1, 11.9,1,1, -9.998, 10548.796, 273.476, 52689.506 21/11/27,18:59:09,18,09,1, 11.9,1,1, -9.998, 10548.785, 273.446, 52689.460 21/11/27,18:59:09,19,09,1, 11.9,1,1, -9.998, 10548.774, 273.455, 52689.521 21/11/27,18:59:10,00,09,1, 11.9,1,1, -9.995, 10548.773, 273.455, 52689.521 21/11/27,18:59:10,01,09,1, 11.9,1,1, -9.995, 10548.788, 273.484, 52689.548 21/11/27,18:59:10,02,09,1, 11.9,1,1, -9.995, 10548.765, 273.460, 52689.478 21/11/27,18:59:10,03,09,1, 11.9,1,1, -9.995, 10548.787, 273.415, 52689.509 21/11/27,18:59:10,04,09,1, 11.9,1,1, -9.995, 10548.797, 273.462, 52689.519 21/11/27,18:59:10,05,09,1, 11.9,1,1, -9.995, 10548.808, 273.470, 52689.521 21/11/27,18:59:10,06,09,1, 11.9,1,1, -9.995, 10548.808, 273.458, 52689.535 21/11/27,18:59:10,07,09,1, 11.9,1,1, -9.995, 10548.782, 273.418, 52689.474 21/11/27,18:59:10,08,09,1, 11.9,1,1, -9.995, 10548.781, 273.394, 52689.451 21/11/27,18:59:10,09,09,1, 11.9,1,1, -9.995, 10548.785, 273.409, 52689.495 21/11/27,18:59:10,10,09,1, 11.9,1,1, -9.995, 10548.798, 273.456, 52689.498 21/11/27,18:59:10,11,09,1, 11.9,1,1, -9.995, 10548.829, 273.452, 52689.502 21/11/27,18:59:10,12,09,1, 11.9,1,1, -9.995, 10548.793, 273.415, 52689.495 21/11/27,18:59:10,13,09,1, 11.9,1,1, -9.995, 10548.789, 273.386, 52689.487 21/11/27,18:59:10,14,09,1, 11.9,1,1, -9.995, 10548.800, 273.414, 52689.467 21/11/27,18:59:10,15,09,1, 11.9,1,1, -9.995, 10548.834, 273.406, 52689.509 21/11/27,18:59:10,16,09,1, 11.9,1,1, -9.995, 10548.801, 273.397, 52689.487 21/11/27,18:59:10,17,09,1, 11.9,1,1, -9.995, 10548.786, 273.387, 52689.456 21/11/27,18:59:10,18,09,1, 11.9,1,1, -9.995, 10548.817, 273.362, 52689.433 21/11/27,18:59:10,19,09,1, 11.9,1,1, -9.995, 10548.841, 273.398, 52689.494 21/11/27,18:59:11,00,09,1, 11.9,1,1, -10.000, 10548.840, 273.398, 52689.494 21/11/27,18:59:11,01,09,1, 11.9,1,1, -10.000, 10548.813, 273.388, 52689.518 21/11/27,18:59:11,02,09,1, 11.9,1,1, -10.000, 10548.800, 273.344, 52689.443 21/11/27,18:59:11,03,09,1, 11.9,1,1, -10.000, 10548.781, 273.362, 52689.427 21/11/27,18:59:11,04,09,1, 11.9,1,1, -10.000, 10548.818, 273.374, 52689.453 21/11/27,18:59:11,05,09,1, 11.9,1,1, -10.000, 10548.826, 273.395, 52689.475 21/11/27,18:59:11,06,09,1, 11.9,1,1, -10.000, 10548.803, 273.353, 52689.453 21/11/27,18:59:11,07,09,1, 11.9,1,1, -10.000, 10548.816, 273.309, 52689.458 21/11/27,18:59:11,08,09,1, 11.9,1,1, -10.000, 10548.793, 273.326, 52689.452 21/11/27,18:59:11,09,09,1, 11.9,1,1, -10.000, 10548.823, 273.361, 52689.467 21/11/27,18:59:11,10,09,1, 11.9,1,1, -10.000, 10548.822, 273.354, 52689.470 21/11/27,18:59:11,11,09,1, 11.9,1,1, -10.000, 10548.810, 273.349, 52689.470 21/11/27,18:59:11,12,09,1, 11.9,1,1, -10.000, 10548.832, 273.338, 52689.429 21/11/27,18:59:11,13,09,1, 11.9,1,1, -10.000, 10548.798, 273.293, 52689.425 21/11/27,18:59:11,14,09,1, 11.9,1,1, -10.000, 10548.828, 273.341, 52689.460 21/11/27,18:59:11,15,09,1, 11.9,1,1, -10.000, 10548.797, 273.323, 52689.482 21/11/27,18:59:11,16,09,1, 11.9,1,1, -10.000, 10548.819, 273.307, 52689.452 21/11/27,18:59:11,17,09,1, 11.9,1,1, -10.000, 10548.799, 273.276, 52689.456 21/11/27,18:59:11,18,09,1, 11.9,1,1, -10.000, 10548.806, 273.287, 52689.391 21/11/27,18:59:11,19,09,1, 11.9,1,1, -10.000, 10548.796, 273.312, 52689.439 21/11/27,18:59:12,00,09,1, 11.8,1,1, -9.997, 10548.790, 273.312, 52689.439 21/11/27,18:59:12,01,09,1, 11.8,1,1, -9.997, 10548.809, 273.277, 52689.446 21/11/27,18:59:12,02,09,1, 11.8,1,1, -9.997, 10548.811, 273.261, 52689.410 21/11/27,18:59:12,03,09,1, 11.8,1,1, -9.997, 10548.808, 273.229, 52689.230 21/11/27,18:59:12,04,09,1, 11.8,1,1, -9.997, 10548.834, 273.294, 52689.461 21/11/27,18:59:12,05,09,1, 11.8,1,1, -9.997, 10548.827, 273.277, 52689.435 21/11/27,18:59:12,06,09,1, 11.8,1,1, -9.997, 10548.828, 273.271, 52689.426 21/11/27,18:59:12,07,09,1, 11.8,1,1, -9.997, 10548.812, 273.223, 52689.422 21/11/27,18:59:12,08,09,1, 11.8,1,1, -9.997, 10548.801, 273.213, 52689.354 21/11/27,18:59:12,09,09,1, 11.8,1,1, -9.997, 10548.810, 273.258, 52689.379 21/11/27,18:59:12,10,09,1, 11.8,1,1, -9.997, 10548.828, 273.252, 52689.432 21/11/27,18:59:12,11,09,1, 11.8,1,1, -9.997, 10548.816, 273.241, 52689.418 21/11/27,18:59:12,12,09,1, 11.8,1,1, -9.997, 10548.793, 273.203, 52689.411 21/11/27,18:59:12,13,09,1, 11.8,1,1, -9.997, 10548.814, 273.219, 52689.377 21/11/27,18:59:12,14,09,1, 11.8,1,1, -9.997, 10548.826, 273.257, 52689.419 21/11/27,18:59:12,15,09,1, 11.8,1,1, -9.997, 10548.835, 273.243, 52689.400 21/11/27,18:59:12,16,09,1, 11.8,1,1, -9.997, 10548.842, 273.215, 52689.407 21/11/27,18:59:12,17,09,1, 11.8,1,1, -9.997, 10548.810, 273.179, 52689.366 21/11/27,18:59:12,18,09,1, 11.8,1,1, -9.997, 10548.847, 273.217, 52689.351 21/11/27,18:59:12,19,09,1, 11.8,1,1, -9.997, 10548.812, 273.216, 52689.397 21/11/27,18:59:13,00,09,1, 11.9,1,1, -9.998, 10548.806, 273.216, 52689.397 21/11/27,18:59:13,01,09,1, 11.9,1,1, -9.998, 10548.821, 273.186, 52689.365 21/11/27,18:59:13,02,09,1, 11.9,1,1, -9.998, 10548.823, 273.157, 52689.366 21/11/27,18:59:13,03,09,1, 11.9,1,1, -9.998, 10548.816, 273.161, 52689.387 21/11/27,18:59:13,04,09,1, 11.9,1,1, -9.998, 10548.835, 273.178, 52689.418 21/11/27,18:59:13,05,09,1, 11.9,1,1, -9.998, 10548.842, 273.182, 52689.402 21/11/27,18:59:13,06,09,1, 11.9,1,1, -9.998, 10548.853, 273.152, 52689.424 21/11/27,18:59:13,07,09,1, 11.9,1,1, -9.998, 10548.811, 273.151, 52689.352 21/11/27,18:59:13,08,09,1, 11.9,1,1, -9.998, 10548.823, 273.164, 52689.409 21/11/27,18:59:13,09,09,1, 11.9,1,1, -9.998, 10548.842, 273.163, 52689.439 21/11/27,18:59:13,10,09,1, 11.9,1,1, -9.998, 10548.819, 273.169, 52689.442 21/11/27,18:59:13,11,09,1, 11.9,1,1, -9.998, 10548.809, 273.152, 52689.416 21/11/27,18:59:13,12,09,1, 11.9,1,1, -9.998, 10548.837, 273.156, 52689.379 21/11/27,18:59:13,13,09,1, 11.9,1,1, -9.998, 10548.817, 273.149, 52689.389 21/11/27,18:59:13,14,09,1, 11.9,1,1, -9.998, 10548.839, 273.176, 52689.415 21/11/27,18:59:13,15,09,1, 11.9,1,1, -9.998, 10548.821, 273.154, 52689.334 21/11/27,18:59:13,16,09,1, 11.9,1,1, -9.998, 10548.798, 273.135, 52689.427 21/11/27,18:59:13,17,09,1, 11.9,1,1, -9.998, 10548.798, 273.120, 52689.415 21/11/27,18:59:13,18,09,1, 11.9,1,1, -9.998, 10548.817, 273.143, 52689.386 21/11/27,18:59:13,19,09,1, 11.9,1,1, -9.998, 10548.829, 273.154, 52689.423 21/11/27,18:59:14,00,09,1, 11.9,1,1, -9.995, 10548.823, 273.154, 52689.423 21/11/27,18:59:14,01,09,1, 11.9,1,1, -9.995, 10548.826, 273.095, 52689.357 21/11/27,18:59:14,02,09,1, 11.9,1,1, -9.995, 10548.824, 273.080, 52689.382 21/11/27,18:59:14,03,09,1, 11.9,1,1, -9.995, 10548.842, 273.124, 52689.392 21/11/27,18:59:14,04,09,1, 11.9,1,1, -9.995, 10548.849, 273.139, 52689.453 21/11/27,18:59:14,05,09,1, 11.9,1,1, -9.995, 10548.851, 273.112, 52689.415 21/11/27,18:59:14,06,09,1, 11.9,1,1, -9.995, 10548.836, 273.093, 52689.394 21/11/27,18:59:14,07,09,1, 11.9,1,1, -9.995, 10548.847, 273.098, 52689.377 21/11/27,18:59:14,08,09,1, 11.9,1,1, -9.995, 10548.854, 273.115, 52689.384 21/11/27,18:59:14,09,09,1, 11.9,1,1, -9.995, 10548.845, 273.112, 52689.384 21/11/27,18:59:14,10,09,1, 11.9,1,1, -9.995, 10548.858, 273.100, 52689.397 21/11/27,18:59:14,11,09,1, 11.9,1,1, -9.995, 10548.818, 273.046, 52689.402 21/11/27,18:59:14,12,09,1, 11.9,1,1, -9.995, 10548.857, 273.067, 52689.370 21/11/27,18:59:14,13,09,1, 11.9,1,1, -9.995, 10548.870, 273.074, 52689.381 21/11/27,18:59:14,14,09,1, 11.9,1,1, -9.995, 10548.858, 273.080, 52689.410 21/11/27,18:59:14,15,09,1, 11.9,1,1, -9.995, 10548.860, 273.054, 52689.395 21/11/27,18:59:14,16,09,1, 11.9,1,1, -9.995, 10548.864, 273.022, 52689.386 21/11/27,18:59:14,17,09,1, 11.9,1,1, -9.995, 10548.853, 273.022, 52689.364 21/11/27,18:59:14,18,09,1, 11.9,1,1, -9.995, 10548.843, 273.064, 52689.353 21/11/27,18:59:14,19,09,1, 11.9,1,1, -9.995, 10548.846, 273.064, 52689.375 21/11/27,18:59:15,00,08,1, 11.9,1,1, -9.996, 10548.840, 273.064, 52689.375 21/11/27,18:59:15,01,08,1, 11.9,1,1, -9.996, 10548.853, 273.011, 52689.384 21/11/27,18:59:15,02,08,1, 11.9,1,1, -9.996, 10548.834, 273.002, 52689.360 21/11/27,18:59:15,03,08,1, 11.9,1,1, -9.996, 10548.873, 273.034, 52689.393 21/11/27,18:59:15,04,08,1, 11.9,1,1, -9.996, 10548.869, 273.068, 52689.427 21/11/27,18:59:15,05,08,1, 11.9,1,1, -9.996, 10548.880, 273.031, 52689.402 21/11/27,18:59:15,06,08,1, 11.9,1,1, -9.996, 10548.869, 272.995, 52689.410 21/11/27,18:59:15,07,08,1, 11.9,1,1, -9.996, 10548.869, 273.029, 52689.401 21/11/27,18:59:15,08,08,1, 11.9,1,1, -9.996, 10548.904, 273.027, 52689.478 21/11/27,18:59:15,09,08,1, 11.9,1,1, -9.996, 10548.862, 273.026, 52689.340 21/11/27,18:59:15,10,08,1, 11.9,1,1, -9.996, 10548.900, 273.004, 52689.276 21/11/27,18:59:15,11,08,1, 11.9,1,1, -9.996, 10548.849, 272.997, 52689.392 21/11/27,18:59:15,12,08,1, 11.9,1,1, -9.996, 10548.864, 272.992, 52689.391 21/11/27,18:59:15,13,08,1, 11.9,1,1, -9.996, 10548.882, 272.996, 52689.403 21/11/27,18:59:15,14,08,1, 11.9,1,1, -9.996, 10548.895, 272.968, 52689.379 21/11/27,18:59:15,15,08,1, 11.9,1,1, -9.996, 10548.890, 272.978, 52689.395 21/11/27,18:59:15,16,08,1, 11.9,1,1, -9.996, 10548.855, 272.953, 52689.343 21/11/27,18:59:15,17,08,1, 11.9,1,1, -9.996, 10548.873, 272.958, 52689.379 21/11/27,18:59:15,18,08,1, 11.9,1,1, -9.996, 10548.890, 272.966, 52689.390 21/11/27,18:59:15,19,08,1, 11.9,1,1, -9.996, 10548.906, 272.989, 52689.423 21/11/27,18:59:16,00,08,1, 11.8,1,1, -10.000, 10548.898, 272.989, 52689.423 21/11/27,18:59:16,01,08,1, 11.8,1,1, -10.000, 10548.890, 272.901, 52689.361 21/11/27,18:59:16,02,08,1, 11.8,1,1, -10.000, 10548.885, 272.935, 52689.383 21/11/27,18:59:16,03,08,1, 11.8,1,1, -10.000, 10548.906, 272.951, 52689.405 21/11/27,18:59:16,04,08,1, 11.8,1,1, -10.000, 10548.898, 272.941, 52689.369 21/11/27,18:59:16,05,08,1, 11.8,1,1, -10.000, 10548.859, 272.919, 52689.286 21/11/27,18:59:16,06,08,1, 11.8,1,1, -10.000, 10548.922, 272.908, 52689.362 21/11/27,18:59:16,07,08,1, 11.8,1,1, -10.000, 10548.903, 272.903, 52689.303 21/11/27,18:59:16,08,08,1, 11.8,1,1, -10.000, 10548.896, 272.947, 52689.349 21/11/27,18:59:16,09,08,1, 11.8,1,1, -10.000, 10548.914, 272.921, 52689.397 21/11/27,18:59:16,10,08,1, 11.8,1,1, -10.000, 10548.909, 272.893, 52689.344 21/11/27,18:59:16,11,08,1, 11.8,1,1, -10.000, 10548.873, 272.898, 52689.347 21/11/27,18:59:16,12,08,1, 11.8,1,1, -10.000, 10548.895, 272.879, 52689.347 21/11/27,18:59:16,13,08,1, 11.8,1,1, -10.000, 10548.898, 272.917, 52689.383 21/11/27,18:59:16,14,08,1, 11.8,1,1, -10.000, 10548.921, 272.925, 52689.634 21/11/27,18:59:16,15,08,1, 11.8,1,1, -10.000, 10548.946, 272.871, 52689.289 21/11/27,18:59:16,16,08,1, 11.8,1,1, -10.000, 10548.922, 272.850, 52689.284 21/11/27,18:59:16,17,08,1, 11.8,1,1, -10.000, 10548.915, 272.877, 52689.294 21/11/27,18:59:16,18,08,1, 11.8,1,1, -10.000, 10548.919, 272.896, 52689.335 21/11/27,18:59:16,19,08,1, 11.8,1,1, -10.000, 10548.922, 272.904, 52689.378 21/11/27,18:59:17,00,08,1, 11.9,1,1, -10.001, 10548.915, 272.904, 52689.378 21/11/27,18:59:17,01,08,1, 11.9,1,1, -10.001, 10548.915, 272.821, 52689.365 21/11/27,18:59:17,02,08,1, 11.9,1,1, -10.001, 10548.918, 272.859, 52689.393 21/11/27,18:59:17,03,08,1, 11.9,1,1, -10.001, 10548.910, 272.872, 52689.403 21/11/27,18:59:17,04,08,1, 11.9,1,1, -10.001, 10548.906, 272.857, 52689.366 21/11/27,18:59:17,05,08,1, 11.9,1,1, -10.001, 10548.910, 272.835, 52689.359 21/11/27,18:59:17,06,08,1, 11.9,1,1, -10.001, 10548.925, 272.835, 52689.333 21/11/27,18:59:17,07,08,1, 11.9,1,1, -10.001, 10548.928, 272.840, 52689.354 21/11/27,18:59:17,08,08,1, 11.9,1,1, -10.001, 10548.920, 272.855, 52689.367 21/11/27,18:59:17,09,08,1, 11.9,1,1, -10.001, 10548.941, 272.858, 52689.362 21/11/27,18:59:17,10,08,1, 11.9,1,1, -10.001, 10548.919, 272.845, 52689.347 21/11/27,18:59:17,11,08,1, 11.9,1,1, -10.001, 10548.929, 272.797, 52689.322 21/11/27,18:59:17,12,08,1, 11.9,1,1, -10.001, 10548.936, 272.820, 52689.323 21/11/27,18:59:17,13,08,1, 11.9,1,1, -10.001, 10548.900, 272.850, 52689.339 21/11/27,18:59:17,14,08,1, 11.9,1,1, -10.001, 10548.937, 272.817, 52689.339 21/11/27,18:59:17,15,08,1, 11.9,1,1, -10.001, 10548.936, 272.810, 52689.373 21/11/27,18:59:17,16,08,1, 11.9,1,1, -10.001, 10548.906, 272.792, 52689.293 21/11/27,18:59:17,17,08,1, 11.9,1,1, -10.001, 10548.912, 272.804, 52689.322 21/11/27,18:59:17,18,08,1, 11.9,1,1, -10.001, 10548.886, 272.828, 52689.360 21/11/27,18:59:17,19,08,1, 11.9,1,1, -10.001, 10548.929, 272.798, 52689.348 21/11/27,18:59:18,00,08,1, 11.8,1,1, -10.001, 10548.923, 272.798, 52689.348 21/11/27,18:59:18,01,08,1, 11.8,1,1, -10.001, 10548.904, 272.765, 52689.280 21/11/27,18:59:18,02,08,1, 11.8,1,1, -10.001, 10548.924, 272.786, 52689.319 21/11/27,18:59:18,03,08,1, 11.8,1,1, -10.001, 10548.911, 272.796, 52689.362 21/11/27,18:59:18,04,08,1, 11.8,1,1, -10.001, 10548.905, 272.782, 52689.335 21/11/27,18:59:18,05,08,1, 11.8,1,1, -10.001, 10548.930, 272.762, 52689.314 21/11/27,18:59:18,06,08,1, 11.8,1,1, -10.001, 10548.928, 272.739, 52689.173 21/11/27,18:59:18,07,08,1, 11.8,1,1, -10.001, 10548.940, 272.756, 52689.395 21/11/27,18:59:18,08,08,1, 11.8,1,1, -10.001, 10548.955, 272.761, 52689.354 21/11/27,18:59:18,09,08,1, 11.8,1,1, -10.001, 10548.923, 272.751, 52689.361 21/11/27,18:59:18,10,08,1, 11.8,1,1, -10.001, 10548.922, 272.720, 52689.308 21/11/27,18:59:18,11,08,1, 11.8,1,1, -10.001, 10548.916, 272.747, 52689.363 21/11/27,18:59:18,12,08,1, 11.8,1,1, -10.001, 10548.908, 272.782, 52689.468 21/11/27,18:59:18,13,08,1, 11.8,1,1, -10.001, 10548.932, 272.751, 52689.128 21/11/27,18:59:18,14,08,1, 11.8,1,1, -10.001, 10548.945, 272.738, 52689.409 21/11/27,18:59:18,15,08,1, 11.8,1,1, -10.001, 10548.951, 272.715, 52689.285 21/11/27,18:59:18,16,08,1, 11.8,1,1, -10.001, 10548.954, 272.715, 52689.325 21/11/27,18:59:18,17,08,1, 11.8,1,1, -10.001, 10548.932, 272.747, 52689.350 21/11/27,18:59:18,18,08,1, 11.8,1,1, -10.001, 10548.937, 272.731, 52689.344 21/11/27,18:59:18,19,08,1, 11.8,1,1, -10.001, 10548.921, 272.701, 52689.353 21/11/27,18:59:19,00,09,1, 11.9,1,1, -9.997, 10548.915, 272.701, 52689.353 21/11/27,18:59:19,01,09,1, 11.9,1,1, -9.997, 10548.934, 272.693, 52689.330 21/11/27,18:59:19,02,09,1, 11.9,1,1, -9.997, 10548.937, 272.711, 52689.374 21/11/27,18:59:19,03,09,1, 11.9,1,1, -9.997, 10548.927, 272.694, 52689.379 21/11/27,18:59:19,04,09,1, 11.9,1,1, -9.997, 10548.920, 272.686, 52689.384 21/11/27,18:59:19,05,09,1, 11.9,1,1, -9.997, 10548.920, 272.664, 52689.286 21/11/27,18:59:19,06,09,1, 11.9,1,1, -9.997, 10548.919, 272.659, 52689.306 21/11/27,18:59:19,07,09,1, 11.9,1,1, -9.997, 10548.955, 272.685, 52689.372 21/11/27,18:59:19,08,09,1, 11.9,1,1, -9.997, 10548.944, 272.693, 52689.333 21/11/27,18:59:19,09,09,1, 11.9,1,1, -9.997, 10548.896, 272.642, 52689.363 21/11/27,18:59:19,10,09,1, 11.9,1,1, -9.997, 10548.914, 272.637, 52689.318 21/11/27,18:59:19,11,09,1, 11.9,1,1, -9.997, 10548.976, 272.635, 52689.206 21/11/27,18:59:19,12,09,1, 11.9,1,1, -9.997, 10548.925, 272.689, 52689.341 21/11/27,18:59:19,13,09,1, 11.9,1,1, -9.997, 10548.923, 272.651, 52689.303 21/11/27,18:59:19,14,09,1, 11.9,1,1, -9.997, 10548.934, 272.645, 52689.427 21/11/27,18:59:19,15,09,1, 11.9,1,1, -9.997, 10548.935, 272.611, 52689.328 21/11/27,18:59:19,16,09,1, 11.9,1,1, -9.997, 10548.903, 272.652, 52689.327 21/11/27,18:59:19,17,09,1, 11.9,1,1, -9.997, 10548.940, 272.663, 52689.351 21/11/27,18:59:19,18,09,1, 11.9,1,1, -9.997, 10548.938, 272.645, 52689.383 21/11/27,18:59:19,19,09,1, 11.9,1,1, -9.997, 10548.900, 272.624, 52689.341 21/11/27,18:59:20,00,08,1, 11.8,1,1, -9.997, 10548.898, 272.624, 52689.341 21/11/27,18:59:20,01,08,1, 11.8,1,1, -9.997, 10548.942, 272.628, 52689.345 21/11/27,18:59:20,02,08,1, 11.8,1,1, -9.997, 10548.926, 272.643, 52689.375 21/11/27,18:59:20,03,08,1, 11.8,1,1, -9.997, 10548.934, 272.642, 52689.348 21/11/27,18:59:20,04,08,1, 11.8,1,1, -9.997, 10548.934, 272.609, 52689.359 21/11/27,18:59:20,05,08,1, 11.8,1,1, -9.997, 10548.944, 272.590, 52689.320 21/11/27,18:59:20,06,08,1, 11.8,1,1, -9.997, 10548.938, 272.609, 52689.300 21/11/27,18:59:20,07,08,1, 11.8,1,1, -9.997, 10548.922, 272.627, 52689.528 21/11/27,18:59:20,08,08,1, 11.8,1,1, -9.997, 10548.886, 272.631, 52689.384 21/11/27,18:59:20,09,08,1, 11.8,1,1, -9.997, 10548.891, 272.590, 52689.358 21/11/27,18:59:20,10,08,1, 11.8,1,1, -9.997, 10548.927, 272.588, 52689.298 21/11/27,18:59:20,11,08,1, 11.8,1,1, -9.997, 10548.912, 272.612, 52689.298 21/11/27,18:59:20,12,08,1, 11.8,1,1, -9.997, 10548.932, 272.593, 52689.307 21/11/27,18:59:20,13,08,1, 11.8,1,1, -9.997, 10548.944, 272.594, 52689.324 21/11/27,18:59:20,14,08,1, 11.8,1,1, -9.997, 10548.946, 272.562, 52689.274 21/11/27,18:59:20,15,08,1, 11.8,1,1, -9.997, 10548.948, 272.566, 52689.314 21/11/27,18:59:20,16,08,1, 11.8,1,1, -9.997, 10548.933, 272.583, 52689.319 21/11/27,18:59:20,17,08,1, 11.8,1,1, -9.997, 10548.931, 272.595, 52689.303 21/11/27,18:59:20,18,08,1, 11.8,1,1, -9.997, 10548.938, 272.596, 52689.318 21/11/27,18:59:20,19,08,1, 11.8,1,1, -9.997, 10548.925, 272.537, 52689.290 21/11/27,18:59:21,00,08,1, 11.8,1,1, -9.997, 10548.923, 272.537, 52689.290 21/11/27,18:59:21,01,08,1, 11.8,1,1, -9.997, 10548.941, 272.591, 52689.316 21/11/27,18:59:21,02,08,1, 11.8,1,1, -9.997, 10548.950, 272.587, 52689.316 21/11/27,18:59:21,03,08,1, 11.8,1,1, -9.997, 10548.946, 272.593, 52689.332 21/11/27,18:59:21,04,08,1, 11.8,1,1, -9.997, 10548.932, 272.539, 52689.308 21/11/27,18:59:21,05,08,1, 11.8,1,1, -9.997, 10548.943, 272.549, 52689.312 21/11/27,18:59:21,06,08,1, 11.8,1,1, -9.997, 10548.918, 272.554, 52689.324 21/11/27,18:59:21,07,08,1, 11.8,1,1, -9.997, 10548.961, 272.575, 52689.326 21/11/27,18:59:21,08,08,1, 11.8,1,1, -9.997, 10548.952, 272.556, 52689.277 21/11/27,18:59:21,09,08,1, 11.8,1,1, -9.997, 10548.940, 272.523, 52689.280 21/11/27,18:59:21,10,08,1, 11.8,1,1, -9.997, 10548.957, 272.515, 52689.283 21/11/27,18:59:21,11,08,1, 11.8,1,1, -9.997, 10548.952, 272.553, 52689.308 21/11/27,18:59:21,12,08,1, 11.8,1,1, -9.997, 10548.963, 272.572, 52689.288 21/11/27,18:59:21,13,08,1, 11.8,1,1, -9.997, 10548.945, 272.521, 52689.251 21/11/27,18:59:21,14,08,1, 11.8,1,1, -9.997, 10548.929, 272.508, 52689.305 21/11/27,18:59:21,15,08,1, 11.8,1,1, -9.997, 10548.925, 272.518, 52689.332 21/11/27,18:59:21,16,08,1, 11.8,1,1, -9.997, 10548.941, 272.543, 52689.290 21/11/27,18:59:21,17,08,1, 11.8,1,1, -9.997, 10548.941, 272.520, 52689.305 21/11/27,18:59:21,18,08,1, 11.8,1,1, -9.997, 10548.934, 272.538, 52689.296 21/11/27,18:59:21,19,08,1, 11.8,1,1, -9.997, 10548.923, 272.490, 52689.293 21/11/27,18:59:22,00,09,1, 11.8,1,1, -10.000, 10548.923, 272.490, 52689.293 21/11/27,18:59:22,01,09,1, 11.8,1,1, -10.000, 10548.954, 272.513, 52689.290 21/11/27,18:59:22,02,09,1, 11.8,1,1, -10.000, 10548.956, 272.515, 52689.337 21/11/27,18:59:22,03,09,1, 11.8,1,1, -10.000, 10548.951, 272.515, 52689.304 21/11/27,18:59:22,04,09,1, 11.8,1,1, -10.000, 10548.952, 272.475, 52689.287 21/11/27,18:59:22,05,09,1, 11.8,1,1, -10.000, 10548.949, 272.462, 52689.259 21/11/27,18:59:22,06,09,1, 11.8,1,1, -10.000, 10548.944, 272.481, 52689.300 21/11/27,18:59:22,07,09,1, 11.8,1,1, -10.000, 10548.959, 272.479, 52689.316 21/11/27,18:59:22,08,09,1, 11.8,1,1, -10.000, 10548.954, 272.506, 52689.448 21/11/27,18:59:22,09,09,1, 11.8,1,1, -10.000, 10548.912, 272.460, 52689.196 21/11/27,18:59:22,10,09,1, 11.8,1,1, -10.000, 10548.907, 272.448, 52689.104 21/11/27,18:59:22,11,09,1, 11.8,1,1, -10.000, 10548.948, 272.488, 52689.506 21/11/27,18:59:22,12,09,1, 11.8,1,1, -10.000, 10548.993, 272.462, 52689.249 21/11/27,18:59:22,13,09,1, 11.8,1,1, -10.000, 10548.988, 272.471, 52689.278 21/11/27,18:59:22,14,09,1, 11.8,1,1, -10.000, 10548.964, 272.446, 52689.295 21/11/27,18:59:22,15,09,1, 11.8,1,1, -10.000, 10548.946, 272.447, 52689.236 21/11/27,18:59:22,16,09,1, 11.8,1,1, -10.000, 10548.953, 272.465, 52689.301 21/11/27,18:59:22,17,09,1, 11.8,1,1, -10.000, 10548.953, 272.471, 52689.332 21/11/27,18:59:22,18,09,1, 11.8,1,1, -10.000, 10548.973, 272.468, 52689.306 21/11/27,18:59:22,19,09,1, 11.8,1,1, -10.000, 10548.969, 272.407, 52689.301 21/11/27,18:59:23,00,08,1, 11.9,1,1, -9.998, 10548.965, 272.407, 52689.301 21/11/27,18:59:23,01,08,1, 11.9,1,1, -9.998, 10549.004, 272.458, 52689.347 21/11/27,18:59:23,02,08,1, 11.9,1,1, -9.998, 10549.020, 272.467, 52689.286 21/11/27,18:59:23,03,08,1, 11.9,1,1, -9.998, 10549.000, 272.452, 52689.240 21/11/27,18:59:23,04,08,1, 11.9,1,1, -9.998, 10548.974, 272.424, 52689.276 21/11/27,18:59:23,05,08,1, 11.9,1,1, -9.998, 10548.980, 272.413, 52689.291 21/11/27,18:59:23,06,08,1, 11.9,1,1, -9.998, 10548.972, 272.414, 52689.276 21/11/27,18:59:23,07,08,1, 11.9,1,1, -9.998, 10548.975, 272.444, 52689.304 21/11/27,18:59:23,08,08,1, 11.9,1,1, -9.998, 10548.997, 272.419, 52689.325 21/11/27,18:59:23,09,08,1, 11.9,1,1, -9.998, 10548.969, 272.400, 52689.293 21/11/27,18:59:23,10,08,1, 11.9,1,1, -9.998, 10549.006, 272.396, 52689.280 21/11/27,18:59:23,11,08,1, 11.9,1,1, -9.998, 10548.981, 272.418, 52689.306 21/11/27,18:59:23,12,08,1, 11.9,1,1, -9.998, 10549.008, 272.411, 52689.320 21/11/27,18:59:23,13,08,1, 11.9,1,1, -9.998, 10549.013, 272.411, 52689.283 21/11/27,18:59:23,14,08,1, 11.9,1,1, -9.998, 10549.010, 272.372, 52689.267 21/11/27,18:59:23,15,08,1, 11.9,1,1, -9.998, 10548.986, 272.390, 52689.296 21/11/27,18:59:23,16,08,1, 11.9,1,1, -9.998, 10548.976, 272.399, 52689.302 21/11/27,18:59:23,17,08,1, 11.9,1,1, -9.998, 10549.002, 272.395, 52689.307 21/11/27,18:59:23,18,08,1, 11.9,1,1, -9.998, 10548.998, 272.397, 52689.289 21/11/27,18:59:23,19,08,1, 11.9,1,1, -9.998, 10548.990, 272.368, 52689.254 21/11/27,18:59:24,00,09,1, 11.8,1,1, -9.999, 10548.990, 272.368, 52689.254 21/11/27,18:59:24,01,09,1, 11.8,1,1, -9.999, 10548.984, 272.396, 52689.271 21/11/27,18:59:24,02,09,1, 11.8,1,1, -9.999, 10549.026, 272.391, 52689.305 21/11/27,18:59:24,03,09,1, 11.8,1,1, -9.999, 10549.001, 272.360, 52689.270 21/11/27,18:59:24,04,09,1, 11.8,1,1, -9.999, 10548.992, 272.340, 52689.277 21/11/27,18:59:24,05,09,1, 11.8,1,1, -9.999, 10549.015, 272.359, 52689.267 21/11/27,18:59:24,06,09,1, 11.8,1,1, -9.999, 10549.012, 272.379, 52689.254 21/11/27,18:59:24,07,09,1, 11.8,1,1, -9.999, 10549.011, 272.393, 52689.255 21/11/27,18:59:24,08,09,1, 11.8,1,1, -9.999, 10549.005, 272.336, 52689.251 21/11/27,18:59:24,09,09,1, 11.8,1,1, -9.999, 10548.983, 272.313, 52689.228 21/11/27,18:59:24,10,09,1, 11.8,1,1, -9.999, 10548.997, 272.326, 52689.200 21/11/27,18:59:24,11,09,1, 11.8,1,1, -9.999, 10548.995, 272.338, 52689.249 21/11/27,18:59:24,12,09,1, 11.8,1,1, -9.999, 10549.023, 272.346, 52689.257 21/11/27,18:59:24,13,09,1, 11.8,1,1, -9.999, 10548.996, 272.335, 52689.269 21/11/27,18:59:24,14,09,1, 11.8,1,1, -9.999, 10549.002, 272.304, 52689.240 21/11/27,18:59:24,15,09,1, 11.8,1,1, -9.999, 10548.998, 272.290, 52689.270 21/11/27,18:59:24,16,09,1, 11.8,1,1, -9.999, 10549.015, 272.315, 52689.273 21/11/27,18:59:24,17,09,1, 11.8,1,1, -9.999, 10549.010, 272.345, 52689.293 21/11/27,18:59:24,18,09,1, 11.8,1,1, -9.999, 10549.035, 272.316, 52689.274 21/11/27,18:59:24,19,09,1, 11.8,1,1, -9.999, 10549.038, 272.292, 52689.261 21/11/27,18:59:25,00,09,1, 11.8,1,1, -9.997, 10549.031, 272.292, 52689.261 21/11/27,18:59:25,01,09,1, 11.8,1,1, -9.997, 10549.027, 272.304, 52689.258 21/11/27,18:59:25,02,09,1, 11.8,1,1, -9.997, 10549.017, 272.335, 52689.297 21/11/27,18:59:25,03,09,1, 11.8,1,1, -9.997, 10549.025, 272.293, 52689.257 21/11/27,18:59:25,04,09,1, 11.8,1,1, -9.997, 10549.002, 272.280, 52689.254 21/11/27,18:59:25,05,09,1, 11.8,1,1, -9.997, 10549.028, 272.277, 52689.253 21/11/27,18:59:25,06,09,1, 11.8,1,1, -9.997, 10549.033, 272.295, 52689.284 21/11/27,18:59:25,07,09,1, 11.8,1,1, -9.997, 10549.052, 272.294, 52689.257 21/11/27,18:59:25,08,09,1, 11.8,1,1, -9.997, 10549.033, 272.288, 52689.259 21/11/27,18:59:25,09,09,1, 11.8,1,1, -9.997, 10549.012, 272.256, 52689.279 21/11/27,18:59:25,10,09,1, 11.8,1,1, -9.997, 10549.040, 272.260, 52689.240 21/11/27,18:59:25,11,09,1, 11.8,1,1, -9.997, 10549.044, 272.264, 52689.253 21/11/27,18:59:25,12,09,1, 11.8,1,1, -9.997, 10549.027, 272.291, 52689.270 21/11/27,18:59:25,13,09,1, 11.8,1,1, -9.997, 10549.037, 272.291, 52689.280 21/11/27,18:59:25,14,09,1, 11.8,1,1, -9.997, 10549.039, 272.244, 52689.232 21/11/27,18:59:25,15,09,1, 11.8,1,1, -9.997, 10549.018, 272.250, 52689.251 21/11/27,18:59:25,16,09,1, 11.8,1,1, -9.997, 10549.040, 272.266, 52689.286 21/11/27,18:59:25,17,09,1, 11.8,1,1, -9.997, 10549.044, 272.274, 52689.392 21/11/27,18:59:25,18,09,1, 11.8,1,1, -9.997, 10549.064, 272.250, 52689.245 21/11/27,18:59:25,19,09,1, 11.8,1,1, -9.997, 10549.059, 272.197, 52689.182 21/11/27,18:59:26,00,09,1, 11.9,1,1, -9.997, 10549.057, 272.197, 52689.182 21/11/27,18:59:26,01,09,1, 11.9,1,1, -9.997, 10549.071, 272.232, 52689.211 21/11/27,18:59:26,02,09,1, 11.9,1,1, -9.997, 10549.093, 272.240, 52689.258 21/11/27,18:59:26,03,09,1, 11.9,1,1, -9.997, 10549.074, 272.219, 52689.314 21/11/27,18:59:26,04,09,1, 11.9,1,1, -9.997, 10549.046, 272.228, 52689.241 21/11/27,18:59:26,05,09,1, 11.9,1,1, -9.997, 10549.023, 272.202, 52689.265 21/11/27,18:59:26,06,09,1, 11.9,1,1, -9.997, 10549.041, 272.186, 52689.259 21/11/27,18:59:26,07,09,1, 11.9,1,1, -9.997, 10549.066, 272.215, 52689.264 21/11/27,18:59:26,08,09,1, 11.9,1,1, -9.997, 10549.064, 272.217, 52689.275 21/11/27,18:59:26,09,09,1, 11.9,1,1, -9.997, 10549.050, 272.200, 52689.265 21/11/27,18:59:26,10,09,1, 11.9,1,1, -9.997, 10549.029, 272.178, 52689.413 21/11/27,18:59:26,11,09,1, 11.9,1,1, -9.997, 10549.061, 272.192, 52689.319 21/11/27,18:59:26,12,09,1, 11.9,1,1, -9.997, 10549.077, 272.221, 52689.302 21/11/27,18:59:26,13,09,1, 11.9,1,1, -9.997, 10549.072, 272.196, 52689.299 21/11/27,18:59:26,14,09,1, 11.9,1,1, -9.997, 10549.049, 272.135, 52689.284 21/11/27,18:59:26,15,09,1, 11.9,1,1, -9.997, 10549.049, 272.121, 52689.286 21/11/27,18:59:26,16,09,1, 11.9,1,1, -9.997, 10549.079, 272.164, 52689.264 21/11/27,18:59:26,17,09,1, 11.9,1,1, -9.997, 10549.048, 272.179, 52689.292 21/11/27,18:59:26,18,09,1, 11.9,1,1, -9.997, 10549.064, 272.160, 52689.297 21/11/27,18:59:26,19,09,1, 11.9,1,1, -9.997, 10549.068, 272.126, 52689.277 21/11/27,18:59:27,00,08,1, 11.9,1,1, -9.998, 10549.065, 272.126, 52689.277 21/11/27,18:59:27,01,08,1, 11.9,1,1, -9.998, 10549.069, 272.144, 52689.297 21/11/27,18:59:27,02,08,1, 11.9,1,1, -9.998, 10549.088, 272.169, 52689.305 21/11/27,18:59:27,03,08,1, 11.9,1,1, -9.998, 10549.081, 272.153, 52689.249 21/11/27,18:59:27,04,08,1, 11.9,1,1, -9.998, 10549.095, 272.155, 52689.268 21/11/27,18:59:27,05,08,1, 11.9,1,1, -9.998, 10549.066, 272.125, 52689.240 21/11/27,18:59:27,06,08,1, 11.9,1,1, -9.998, 10549.093, 272.129, 52689.272 21/11/27,18:59:27,07,08,1, 11.9,1,1, -9.998, 10549.092, 272.167, 52689.322 21/11/27,18:59:27,08,08,1, 11.9,1,1, -9.998, 10549.101, 272.167, 52689.315 21/11/27,18:59:27,09,08,1, 11.9,1,1, -9.998, 10549.091, 272.108, 52689.275 21/11/27,18:59:27,10,08,1, 11.9,1,1, -9.998, 10549.084, 272.111, 52689.259 21/11/27,18:59:27,11,08,1, 11.9,1,1, -9.998, 10549.082, 272.137, 52689.286 21/11/27,18:59:27,12,08,1, 11.9,1,1, -9.998, 10549.089, 272.135, 52689.325 21/11/27,18:59:27,13,08,1, 11.9,1,1, -9.998, 10549.106, 272.144, 52689.284 21/11/27,18:59:27,14,08,1, 11.9,1,1, -9.998, 10549.079, 272.103, 52689.243 21/11/27,18:59:27,15,08,1, 11.9,1,1, -9.998, 10549.087, 272.117, 52689.267 21/11/27,18:59:27,16,08,1, 11.9,1,1, -9.998, 10549.102, 272.121, 52689.276 21/11/27,18:59:27,17,08,1, 11.9,1,1, -9.998, 10549.092, 272.149, 52689.298 21/11/27,18:59:27,18,08,1, 11.9,1,1, -9.998, 10549.111, 272.142, 52689.307 21/11/27,18:59:27,19,08,1, 11.9,1,1, -9.998, 10549.107, 272.103, 52689.292 21/11/27,18:59:28,00,08,1, 11.8,1,1, -9.997, 10549.107, 272.103, 52689.292 21/11/27,18:59:28,01,08,1, 11.8,1,1, -9.997, 10549.122, 272.104, 52689.274 21/11/27,18:59:28,02,08,1, 11.8,1,1, -9.997, 10549.119, 272.117, 52689.278 21/11/27,18:59:28,03,08,1, 11.8,1,1, -9.997, 10549.130, 272.117, 52689.325 21/11/27,18:59:28,04,08,1, 11.8,1,1, -9.997, 10549.095, 272.079, 52689.232 21/11/27,18:59:28,05,08,1, 11.8,1,1, -9.997, 10549.091, 272.073, 52689.264 21/11/27,18:59:28,06,08,1, 11.8,1,1, -9.997, 10549.125, 272.094, 52689.262 21/11/27,18:59:28,07,08,1, 11.8,1,1, -9.997, 10549.146, 272.087, 52689.294 21/11/27,18:59:28,08,08,1, 11.8,1,1, -9.997, 10549.107, 272.079, 52689.247 21/11/27,18:59:28,09,08,1, 11.8,1,1, -9.997, 10549.125, 272.042, 52689.247 21/11/27,18:59:28,10,08,1, 11.8,1,1, -9.997, 10549.106, 272.030, 52689.228 21/11/27,18:59:28,11,08,1, 11.8,1,1, -9.997, 10549.120, 272.079, 52689.284 21/11/27,18:59:28,12,08,1, 11.8,1,1, -9.997, 10549.137, 272.081, 52689.272 21/11/27,18:59:28,13,08,1, 11.8,1,1, -9.997, 10549.144, 272.068, 52689.321 21/11/27,18:59:28,14,08,1, 11.8,1,1, -9.997, 10549.126, 272.031, 52689.275 21/11/27,18:59:28,15,08,1, 11.8,1,1, -9.997, 10549.116, 272.023, 52689.250 21/11/27,18:59:28,16,08,1, 11.8,1,1, -9.997, 10549.133, 272.045, 52689.304 21/11/27,18:59:28,17,08,1, 11.8,1,1, -9.997, 10549.131, 272.063, 52689.249 21/11/27,18:59:28,18,08,1, 11.8,1,1, -9.997, 10549.121, 272.043, 52689.310 21/11/27,18:59:28,19,08,1, 11.8,1,1, -9.997, 10549.153, 272.035, 52689.265 21/11/27,18:59:29,00,08,1, 11.9,1,1, -9.994, 10549.148, 272.035, 52689.265 21/11/27,18:59:29,01,08,1, 11.9,1,1, -9.994, 10549.142, 272.026, 52689.239 21/11/27,18:59:29,02,08,1, 11.9,1,1, -9.994, 10549.130, 272.042, 52689.301 21/11/27,18:59:29,03,08,1, 11.9,1,1, -9.994, 10549.168, 272.019, 52689.288 21/11/27,18:59:29,04,08,1, 11.9,1,1, -9.994, 10549.141, 271.987, 52689.202 21/11/27,18:59:29,05,08,1, 11.9,1,1, -9.994, 10549.119, 271.996, 52689.219 21/11/27,18:59:29,06,08,1, 11.9,1,1, -9.994, 10549.141, 272.012, 52689.222 21/11/27,18:59:29,07,08,1, 11.9,1,1, -9.994, 10549.162, 272.054, 52689.266 21/11/27,18:59:29,08,08,1, 11.9,1,1, -9.994, 10549.173, 272.056, 52689.216 21/11/27,18:59:29,09,08,1, 11.9,1,1, -9.994, 10549.166, 272.009, 52689.290 21/11/27,18:59:29,10,08,1, 11.9,1,1, -9.994, 10549.140, 271.997, 52689.243 21/11/27,18:59:29,11,08,1, 11.9,1,1, -9.994, 10549.178, 272.012, 52689.303 21/11/27,18:59:29,12,08,1, 11.9,1,1, -9.994, 10549.157, 272.038, 52689.317 21/11/27,18:59:29,13,08,1, 11.9,1,1, -9.994, 10549.163, 272.028, 52689.305 21/11/27,18:59:29,14,08,1, 11.9,1,1, -9.994, 10549.158, 272.009, 52689.563 21/11/27,18:59:29,15,08,1, 11.9,1,1, -9.994, 10549.180, 271.991, 52689.234 21/11/27,18:59:29,16,08,1, 11.9,1,1, -9.994, 10549.182, 271.960, 52689.217 21/11/27,18:59:29,17,08,1, 11.9,1,1, -9.994, 10549.177, 272.017, 52689.236 21/11/27,18:59:29,18,08,1, 11.9,1,1, -9.994, 10549.186, 272.023, 52689.279 21/11/27,18:59:29,19,08,1, 11.9,1,1, -9.994, 10549.179, 271.966, 52689.295 21/11/27,18:59:30,00,08,1, 11.9,1,1, -9.996, 10549.173, 271.966, 52689.295 21/11/27,18:59:30,01,08,1, 11.9,1,1, -9.996, 10549.163, 271.980, 52689.250 21/11/27,18:59:30,02,08,1, 11.9,1,1, -9.996, 10549.207, 271.976, 52689.273 21/11/27,18:59:30,03,08,1, 11.9,1,1, -9.996, 10549.181, 271.976, 52689.294 21/11/27,18:59:30,04,08,1, 11.9,1,1, -9.996, 10549.195, 271.976, 52689.266 21/11/27,18:59:30,05,08,1, 11.9,1,1, -9.996, 10549.179, 271.957, 52689.259 21/11/27,18:59:30,06,08,1, 11.9,1,1, -9.996, 10549.198, 271.972, 52689.250 21/11/27,18:59:30,07,08,1, 11.9,1,1, -9.996, 10549.191, 271.988, 52689.292 21/11/27,18:59:30,08,08,1, 11.9,1,1, -9.996, 10549.210, 271.972, 52689.280 21/11/27,18:59:30,09,08,1, 11.9,1,1, -9.996, 10549.195, 271.980, 52689.267 21/11/27,18:59:30,10,08,1, 11.9,1,1, -9.996, 10549.196, 271.938, 52689.227 21/11/27,18:59:30,11,08,1, 11.9,1,1, -9.996, 10549.207, 271.935, 52689.286 21/11/27,18:59:30,12,08,1, 11.9,1,1, -9.996, 10549.213, 271.972, 52689.278 21/11/27,18:59:30,13,08,1, 11.9,1,1, -9.996, 10549.216, 271.987, 52689.277 21/11/27,18:59:30,14,08,1, 11.9,1,1, -9.996, 10549.202, 271.938, 52689.276 21/11/27,18:59:30,15,08,1, 11.9,1,1, -9.996, 10549.194, 271.930, 52689.367 21/11/27,18:59:30,16,08,1, 11.9,1,1, -9.996, 10549.222, 271.920, 52689.137 21/11/27,18:59:30,17,08,1, 11.9,1,1, -9.996, 10549.235, 271.942, 52689.187 21/11/27,18:59:30,18,08,1, 11.9,1,1, -9.996, 10549.239, 271.947, 52689.279 21/11/27,18:59:30,19,08,1, 11.9,1,1, -9.996, 10549.246, 271.923, 52689.279 21/11/27,18:59:31,00,09,1, 11.9,1,1, -9.995, 10549.240, 271.923, 52689.279 21/11/27,18:59:31,01,09,1, 11.9,1,1, -9.995, 10549.224, 271.925, 52689.233 21/11/27,18:59:31,02,09,1, 11.9,1,1, -9.995, 10549.214, 271.941, 52689.271 21/11/27,18:59:31,03,09,1, 11.9,1,1, -9.995, 10549.234, 271.934, 52689.163 21/11/27,18:59:31,04,09,1, 11.9,1,1, -9.995, 10549.233, 271.937, 52689.320 21/11/27,18:59:31,05,09,1, 11.9,1,1, -9.995, 10549.209, 271.888, 52689.252 21/11/27,18:59:31,06,09,1, 11.9,1,1, -9.995, 10549.222, 271.877, 52689.264 21/11/27,18:59:31,07,09,1, 11.9,1,1, -9.995, 10549.232, 271.902, 52689.278 21/11/27,18:59:31,08,09,1, 11.9,1,1, -9.995, 10549.233, 271.923, 52689.305 21/11/27,18:59:31,09,09,1, 11.9,1,1, -9.995, 10549.222, 271.895, 52689.305 21/11/27,18:59:31,10,09,1, 11.9,1,1, -9.995, 10549.219, 271.878, 52689.303 21/11/27,18:59:31,11,09,1, 11.9,1,1, -9.995, 10549.235, 271.876, 52689.235 21/11/27,18:59:31,12,09,1, 11.9,1,1, -9.995, 10549.236, 271.904, 52689.245 21/11/27,18:59:31,13,09,1, 11.9,1,1, -9.995, 10549.232, 271.922, 52689.243 21/11/27,18:59:31,14,09,1, 11.9,1,1, -9.995, 10549.247, 271.903, 52689.270 21/11/27,18:59:31,15,09,1, 11.9,1,1, -9.995, 10549.223, 271.841, 52689.246 21/11/27,18:59:31,16,09,1, 11.9,1,1, -9.995, 10549.238, 271.832, 52689.191 21/11/27,18:59:31,17,09,1, 11.9,1,1, -9.995, 10549.228, 271.866, 52689.238 21/11/27,18:59:31,18,09,1, 11.9,1,1, -9.995, 10549.274, 271.894, 52689.247 21/11/27,18:59:31,19,09,1, 11.9,1,1, -9.995, 10549.251, 271.883, 52689.241 21/11/27,18:59:32,00,08,1, 11.9,1,1, -9.995, 10549.248, 271.883, 52689.241 21/11/27,18:59:32,01,08,1, 11.9,1,1, -9.995, 10549.241, 271.837, 52689.230 21/11/27,18:59:32,02,08,1, 11.9,1,1, -9.995, 10549.229, 271.832, 52689.259 21/11/27,18:59:32,03,08,1, 11.9,1,1, -9.995, 10549.253, 271.877, 52689.292 21/11/27,18:59:32,04,08,1, 11.9,1,1, -9.995, 10549.260, 271.860, 52689.289 21/11/27,18:59:32,05,08,1, 11.9,1,1, -9.995, 10549.241, 271.840, 52689.253 21/11/27,18:59:32,06,08,1, 11.9,1,1, -9.995, 10549.245, 271.809, 52689.259 21/11/27,18:59:32,07,08,1, 11.9,1,1, -9.995, 10549.271, 271.818, 52689.289 21/11/27,18:59:32,08,08,1, 11.9,1,1, -9.995, 10549.270, 271.863, 52689.273 21/11/27,18:59:32,09,08,1, 11.9,1,1, -9.995, 10549.291, 271.830, 52689.293 21/11/27,18:59:32,10,08,1, 11.9,1,1, -9.995, 10549.263, 271.822, 52689.297 21/11/27,18:59:32,11,08,1, 11.9,1,1, -9.995, 10549.265, 271.801, 52689.242 21/11/27,18:59:32,12,08,1, 11.9,1,1, -9.995, 10549.272, 271.805, 52689.258 21/11/27,18:59:32,13,08,1, 11.9,1,1, -9.995, 10549.286, 271.856, 52689.297 21/11/27,18:59:32,14,08,1, 11.9,1,1, -9.995, 10549.283, 271.846, 52689.256 21/11/27,18:59:32,15,08,1, 11.9,1,1, -9.995, 10549.265, 271.841, 52689.273 21/11/27,18:59:32,16,08,1, 11.9,1,1, -9.995, 10549.273, 271.792, 52689.251 21/11/27,18:59:32,17,08,1, 11.9,1,1, -9.995, 10549.288, 271.787, 52689.242 21/11/27,18:59:32,18,08,1, 11.9,1,1, -9.995, 10549.273, 271.826, 52689.238 21/11/27,18:59:32,19,08,1, 11.9,1,1, -9.995, 10549.274, 271.845, 52689.229 21/11/27,18:59:33,00,08,1, 11.9,1,1, -9.995, 10549.273, 271.845, 52689.229 21/11/27,18:59:33,01,08,1, 11.9,1,1, -9.995, 10549.281, 271.784, 52689.235 21/11/27,18:59:33,02,08,1, 11.9,1,1, -9.995, 10549.278, 271.793, 52689.225 21/11/27,18:59:33,03,08,1, 11.9,1,1, -9.995, 10549.285, 271.802, 52689.263 21/11/27,18:59:33,04,08,1, 11.9,1,1, -9.995, 10549.284, 271.810, 52689.276 21/11/27,18:59:33,05,08,1, 11.9,1,1, -9.995, 10549.303, 271.805, 52689.138 21/11/27,18:59:33,06,08,1, 11.9,1,1, -9.995, 10549.269, 271.751, 52689.346 21/11/27,18:59:33,07,08,1, 11.9,1,1, -9.995, 10549.267, 271.812, 52689.296 21/11/27,18:59:33,08,08,1, 11.9,1,1, -9.995, 10549.289, 271.798, 52689.275 21/11/27,18:59:33,09,08,1, 11.9,1,1, -9.995, 10549.288, 271.803, 52689.300 21/11/27,18:59:33,10,08,1, 11.9,1,1, -9.995, 10549.290, 271.765, 52689.256 21/11/27,18:59:33,11,08,1, 11.9,1,1, -9.995, 10549.288, 271.749, 52689.254 21/11/27,18:59:33,12,08,1, 11.9,1,1, -9.995, 10549.283, 271.753, 52689.228 21/11/27,18:59:33,13,08,1, 11.9,1,1, -9.995, 10549.293, 271.777, 52689.279 21/11/27,18:59:33,14,08,1, 11.9,1,1, -9.995, 10549.304, 271.777, 52689.275 21/11/27,18:59:33,15,08,1, 11.9,1,1, -9.995, 10549.308, 271.804, 52689.304 21/11/27,18:59:33,16,08,1, 11.9,1,1, -9.995, 10549.300, 271.736, 52689.216 21/11/27,18:59:33,17,08,1, 11.9,1,1, -9.995, 10549.313, 271.755, 52689.207 21/11/27,18:59:33,18,08,1, 11.9,1,1, -9.995, 10549.334, 271.764, 52689.259 21/11/27,18:59:33,19,08,1, 11.9,1,1, -9.995, 10549.333, 271.751, 52689.267 21/11/27,18:59:34,00,08,1, 11.9,1,1, -9.999, 10549.332, 271.751, 52689.267 21/11/27,18:59:34,01,08,1, 11.9,1,1, -9.999, 10549.292, 271.708, 52689.244 21/11/27,18:59:34,02,08,1, 11.9,1,1, -9.999, 10549.314, 271.722, 52689.249 21/11/27,18:59:34,03,08,1, 11.9,1,1, -9.999, 10549.318, 271.723, 52689.275 21/11/27,18:59:34,04,08,1, 11.9,1,1, -9.999, 10549.309, 271.779, 52689.327 21/11/27,18:59:34,05,08,1, 11.9,1,1, -9.999, 10549.321, 271.752, 52689.315 21/11/27,18:59:34,06,08,1, 11.9,1,1, -9.999, 10549.328, 271.714, 52689.270 21/11/27,18:59:34,07,08,1, 11.9,1,1, -9.999, 10549.312, 271.704, 52689.260 21/11/27,18:59:34,08,08,1, 11.9,1,1, -9.999, 10549.322, 271.720, 52689.286 21/11/27,18:59:34,09,08,1, 11.9,1,1, -9.999, 10549.324, 271.749, 52689.290 21/11/27,18:59:34,10,08,1, 11.9,1,1, -9.999, 10549.322, 271.741, 52689.276 21/11/27,18:59:34,11,08,1, 11.9,1,1, -9.999, 10549.323, 271.704, 52689.236 21/11/27,18:59:34,12,08,1, 11.9,1,1, -9.999, 10549.329, 271.667, 52689.228 21/11/27,18:59:34,13,08,1, 11.9,1,1, -9.999, 10549.315, 271.699, 52689.241 21/11/27,18:59:34,14,08,1, 11.9,1,1, -9.999, 10549.347, 271.699, 52689.274 21/11/27,18:59:34,15,08,1, 11.9,1,1, -9.999, 10549.331, 271.722, 52689.285 21/11/27,18:59:34,16,08,1, 11.9,1,1, -9.999, 10549.337, 271.711, 52689.261 21/11/27,18:59:34,17,08,1, 11.9,1,1, -9.999, 10549.332, 271.694, 52689.254 21/11/27,18:59:34,18,08,1, 11.9,1,1, -9.999, 10549.339, 271.669, 52689.241 21/11/27,18:59:34,19,08,1, 11.9,1,1, -9.999, 10549.321, 271.704, 52689.271 21/11/27,18:59:35,00,08,1, 11.9,1,1, -9.992, 10549.315, 271.704, 52689.271 21/11/27,18:59:35,01,08,1, 11.9,1,1, -9.992, 10549.345, 271.698, 52689.320 21/11/27,18:59:35,02,08,1, 11.9,1,1, -9.992, 10549.341, 271.671, 52689.300 21/11/27,18:59:35,03,08,1, 11.9,1,1, -9.992, 10549.333, 271.646, 52689.285 21/11/27,18:59:35,04,08,1, 11.9,1,1, -9.992, 10549.320, 271.690, 52689.264 21/11/27,18:59:35,05,08,1, 11.9,1,1, -9.992, 10549.325, 271.698, 52689.293 21/11/27,18:59:35,06,08,1, 11.9,1,1, -9.992, 10549.372, 271.696, 52689.290 21/11/27,18:59:35,07,08,1, 11.9,1,1, -9.992, 10549.327, 271.669, 52689.270 21/11/27,18:59:35,08,08,1, 11.9,1,1, -9.992, 10549.346, 271.672, 52689.325 21/11/27,18:59:35,09,08,1, 11.9,1,1, -9.992, 10549.353, 271.668, 52689.296 21/11/27,18:59:35,10,08,1, 11.9,1,1, -9.992, 10549.339, 271.698, 52689.305 21/11/27,18:59:35,11,08,1, 11.9,1,1, -9.992, 10549.360, 271.690, 52689.300 21/11/27,18:59:35,12,08,1, 11.9,1,1, -9.992, 10549.343, 271.678, 52689.302 21/11/27,18:59:35,13,08,1, 11.9,1,1, -9.992, 10549.347, 271.656, 52689.245 21/11/27,18:59:35,14,08,1, 11.9,1,1, -9.992, 10549.347, 271.668, 52689.300 21/11/27,18:59:35,15,08,1, 11.9,1,1, -9.992, 10549.350, 271.677, 52689.284 21/11/27,18:59:35,16,08,1, 11.9,1,1, -9.992, 10549.373, 271.660, 52689.041 21/11/27,18:59:35,17,08,1, 11.9,1,1, -9.992, 10549.325, 271.634, 52689.258 21/11/27,18:59:35,18,08,1, 11.9,1,1, -9.992, 10549.335, 271.637, 52689.281 21/11/27,18:59:35,19,08,1, 11.9,1,1, -9.992, 10549.355, 271.651, 52689.311 21/11/27,18:59:36,00,08,1, 11.9,1,1, -9.999, 10549.349, 271.651, 52689.311 21/11/27,18:59:36,01,08,1, 11.9,1,1, -9.999, 10549.345, 271.681, 52689.286 21/11/27,18:59:36,02,08,1, 11.9,1,1, -9.999, 10549.384, 271.643, 52689.276 21/11/27,18:59:36,03,08,1, 11.9,1,1, -9.999, 10549.352, 271.616, 52689.277 21/11/27,18:59:36,04,08,1, 11.9,1,1, -9.999, 10549.344, 271.648, 52689.311 21/11/27,18:59:36,05,08,1, 11.9,1,1, -9.999, 10549.348, 271.658, 52689.297 21/11/27,18:59:36,06,08,1, 11.9,1,1, -9.999, 10549.377, 271.668, 52689.300 21/11/27,18:59:36,07,08,1, 11.9,1,1, -9.999, 10549.367, 271.656, 52689.295 21/11/27,18:59:36,08,08,1, 11.9,1,1, -9.999, 10549.363, 271.605, 52689.281 21/11/27,18:59:36,09,08,1, 11.9,1,1, -9.999, 10549.363, 271.629, 52689.283 21/11/27,18:59:36,10,08,1, 11.9,1,1, -9.999, 10549.356, 271.626, 52689.291 21/11/27,18:59:36,11,08,1, 11.9,1,1, -9.999, 10549.390, 271.658, 52689.270 21/11/27,18:59:36,12,08,1, 11.9,1,1, -9.999, 10549.368, 271.627, 52689.289 21/11/27,18:59:36,13,08,1, 11.9,1,1, -9.999, 10549.391, 271.593, 52689.322 21/11/27,18:59:36,14,08,1, 11.9,1,1, -9.999, 10549.364, 271.603, 52689.295 21/11/27,18:59:36,15,08,1, 11.9,1,1, -9.999, 10549.372, 271.635, 52689.296 21/11/27,18:59:36,16,08,1, 11.9,1,1, -9.999, 10549.374, 271.639, 52689.284 21/11/27,18:59:36,17,08,1, 11.9,1,1, -9.999, 10549.360, 271.638, 52689.325 21/11/27,18:59:36,18,08,1, 11.9,1,1, -9.999, 10549.364, 271.606, 52689.319 21/11/27,18:59:36,19,08,1, 11.9,1,1, -9.999, 10549.379, 271.616, 52689.282 21/11/27,18:59:37,00,08,1, 11.8,1,1, -9.998, 10549.374, 271.616, 52689.282 21/11/27,18:59:37,01,08,1, 11.8,1,1, -9.998, 10549.385, 271.630, 52689.354 21/11/27,18:59:37,02,08,1, 11.8,1,1, -9.998, 10549.389, 271.623, 52689.327 21/11/27,18:59:37,03,08,1, 11.8,1,1, -9.998, 10549.363, 271.610, 52689.348 21/11/27,18:59:37,04,08,1, 11.8,1,1, -9.998, 10549.369, 271.565, 52689.284 21/11/27,18:59:37,05,08,1, 11.8,1,1, -9.998, 10549.372, 271.599, 52689.308 21/11/27,18:59:37,06,08,1, 11.8,1,1, -9.998, 10549.377, 271.626, 52689.315 21/11/27,18:59:37,07,08,1, 11.8,1,1, -9.998, 10549.397, 271.620, 52689.353 21/11/27,18:59:37,08,08,1, 11.8,1,1, -9.998, 10549.378, 271.597, 52689.317 21/11/27,18:59:37,09,08,1, 11.8,1,1, -9.998, 10549.360, 271.600, 52689.318 21/11/27,18:59:37,10,08,1, 11.8,1,1, -9.998, 10549.381, 271.577, 52689.279 21/11/27,18:59:37,11,08,1, 11.8,1,1, -9.998, 10549.388, 271.581, 52689.342 21/11/27,18:59:37,12,08,1, 11.8,1,1, -9.998, 10549.399, 271.587, 52689.334 21/11/27,18:59:37,13,08,1, 11.8,1,1, -9.998, 10549.387, 271.574, 52689.301 21/11/27,18:59:37,14,08,1, 11.8,1,1, -9.998, 10549.386, 271.565, 52689.286 21/11/27,18:59:37,15,08,1, 11.8,1,1, -9.998, 10549.373, 271.568, 52689.334 21/11/27,18:59:37,16,08,1, 11.8,1,1, -9.998, 10549.416, 271.576, 52689.291 21/11/27,18:59:37,17,08,1, 11.8,1,1, -9.998, 10549.389, 271.581, 52689.340 21/11/27,18:59:37,18,08,1, 11.8,1,1, -9.998, 10549.393, 271.569, 52689.312 21/11/27,18:59:37,19,08,1, 11.8,1,1, -9.998, 10549.399, 271.564, 52689.306 21/11/27,18:59:38,00,08,1, 11.9,1,1, -9.999, 10549.399, 271.564, 52689.306 21/11/27,18:59:38,01,08,1, 11.9,1,1, -9.999, 10549.402, 271.574, 52689.336 21/11/27,18:59:38,02,08,1, 11.9,1,1, -9.999, 10549.393, 271.610, 52689.372 21/11/27,18:59:38,03,08,1, 11.9,1,1, -9.999, 10549.422, 271.593, 52689.374 21/11/27,18:59:38,04,08,1, 11.9,1,1, -9.999, 10549.412, 271.570, 52689.350 21/11/27,18:59:38,05,08,1, 11.9,1,1, -9.999, 10549.401, 271.551, 52689.324 21/11/27,18:59:38,06,08,1, 11.9,1,1, -9.999, 10549.404, 271.584, 52689.558 21/11/27,18:59:38,07,08,1, 11.9,1,1, -9.999, 10549.406, 271.586, 52689.234 21/11/27,18:59:38,08,08,1, 11.9,1,1, -9.999, 10549.408, 271.588, 52689.295 21/11/27,18:59:38,09,08,1, 11.9,1,1, -9.999, 10549.409, 271.558, 52689.297 21/11/27,18:59:38,10,08,1, 11.9,1,1, -9.999, 10549.396, 271.530, 52689.281 21/11/27,18:59:38,11,08,1, 11.9,1,1, -9.999, 10549.415, 271.572, 52689.331 21/11/27,18:59:38,12,08,1, 11.9,1,1, -9.999, 10549.420, 271.595, 52689.353 21/11/27,18:59:38,13,08,1, 11.9,1,1, -9.999, 10549.432, 271.583, 52689.354 21/11/27,18:59:38,14,08,1, 11.9,1,1, -9.999, 10549.411, 271.566, 52689.350 21/11/27,18:59:38,15,08,1, 11.9,1,1, -9.999, 10549.398, 271.536, 52689.316 21/11/27,18:59:38,16,08,1, 11.9,1,1, -9.999, 10549.383, 271.528, 52689.328 21/11/27,18:59:38,17,08,1, 11.9,1,1, -9.999, 10549.406, 271.568, 52689.380 21/11/27,18:59:38,18,08,1, 11.9,1,1, -9.999, 10549.412, 271.571, 52689.350 21/11/27,18:59:38,19,08,1, 11.9,1,1, -9.999, 10549.427, 271.588, 52689.376 21/11/27,18:59:39,00,08,1, 11.8,1,1, -9.999, 10549.424, 271.588, 52689.376 21/11/27,18:59:39,01,08,1, 11.8,1,1, -9.999, 10549.423, 271.554, 52689.351 21/11/27,18:59:39,02,08,1, 11.8,1,1, -9.999, 10549.414, 271.559, 52689.375 21/11/27,18:59:39,03,08,1, 11.8,1,1, -9.999, 10549.431, 271.576, 52689.375 21/11/27,18:59:39,04,08,1, 11.8,1,1, -9.999, 10549.423, 271.561, 52689.355 21/11/27,18:59:39,05,08,1, 11.8,1,1, -9.999, 10549.401, 271.537, 52689.328 21/11/27,18:59:39,06,08,1, 11.8,1,1, -9.999, 10549.468, 271.539, 52689.253 21/11/27,18:59:39,07,08,1, 11.8,1,1, -9.999, 10549.398, 271.573, 52689.361 21/11/27,18:59:39,08,08,1, 11.8,1,1, -9.999, 10549.403, 271.572, 52689.324 21/11/27,18:59:39,09,08,1, 11.8,1,1, -9.999, 10549.405, 271.569, 52689.345 21/11/27,18:59:39,10,08,1, 11.8,1,1, -9.999, 10549.401, 271.525, 52689.376 21/11/27,18:59:39,11,08,1, 11.8,1,1, -9.999, 10549.439, 271.527, 52689.362 21/11/27,18:59:39,12,08,1, 11.8,1,1, -9.999, 10549.413, 271.535, 52689.344 21/11/27,18:59:39,13,08,1, 11.8,1,1, -9.999, 10549.432, 271.573, 52689.374 21/11/27,18:59:39,14,08,1, 11.8,1,1, -9.999, 10549.435, 271.579, 52689.377 21/11/27,18:59:39,15,08,1, 11.8,1,1, -9.999, 10549.398, 271.545, 52689.377 21/11/27,18:59:39,16,08,1, 11.8,1,1, -9.999, 10549.433, 271.519, 52689.357 21/11/27,18:59:39,17,08,1, 11.8,1,1, -9.999, 10549.436, 271.494, 52689.339 21/11/27,18:59:39,18,08,1, 11.8,1,1, -9.999, 10549.440, 271.575, 52689.386 21/11/27,18:59:39,19,08,1, 11.8,1,1, -9.999, 10549.444, 271.566, 52689.378 21/11/27,18:59:40,00,08,1, 11.8,1,1, -9.996, 10549.440, 271.566, 52689.378 21/11/27,18:59:40,01,08,1, 11.8,1,1, -9.996, 10549.415, 271.502, 52689.372 21/11/27,18:59:40,02,08,1, 11.8,1,1, -9.996, 10549.434, 271.506, 52689.186 21/11/27,18:59:40,03,08,1, 11.8,1,1, -9.996, 10549.413, 271.545, 52689.378 21/11/27,18:59:40,04,08,1, 11.8,1,1, -9.996, 10549.427, 271.571, 52689.429 21/11/27,18:59:40,05,08,1, 11.8,1,1, -9.996, 10549.464, 271.535, 52689.398 21/11/27,18:59:40,06,08,1, 11.8,1,1, -9.996, 10549.404, 271.512, 52689.385 21/11/27,18:59:40,07,08,1, 11.8,1,1, -9.996, 10549.423, 271.513, 52689.336 21/11/27,18:59:40,08,08,1, 11.8,1,1, -9.996, 10549.421, 271.542, 52689.338 21/11/27,18:59:40,09,08,1, 11.8,1,1, -9.996, 10549.441, 271.565, 52689.377 21/11/27,18:59:40,10,08,1, 11.8,1,1, -9.996, 10549.446, 271.555, 52689.403 21/11/27,18:59:40,11,08,1, 11.8,1,1, -9.996, 10549.436, 271.510, 52689.373 21/11/27,18:59:40,12,08,1, 11.8,1,1, -9.996, 10549.430, 271.508, 52689.353 21/11/27,18:59:40,13,08,1, 11.8,1,1, -9.996, 10549.451, 271.528, 52689.365 21/11/27,18:59:40,14,08,1, 11.8,1,1, -9.996, 10549.424, 271.562, 52689.536 21/11/27,18:59:40,15,08,1, 11.8,1,1, -9.996, 10549.441, 271.544, 52689.397 21/11/27,18:59:40,16,08,1, 11.8,1,1, -9.996, 10549.434, 271.555, 52689.511 21/11/27,18:59:40,17,08,1, 11.8,1,1, -9.996, 10549.474, 271.524, 52689.344 21/11/27,18:59:40,18,08,1, 11.8,1,1, -9.996, 10549.430, 271.531, 52689.327 21/11/27,18:59:40,19,08,1, 11.8,1,1, -9.996, 10549.417, 271.558, 52689.593 21/11/27,18:59:41,00,08,1, 11.9,1,1, -9.998, 10549.415, 271.558, 52689.593 21/11/27,18:59:41,01,08,1, 11.9,1,1, -9.998, 10549.459, 271.529, 52689.398 21/11/27,18:59:41,02,08,1, 11.9,1,1, -9.998, 10549.430, 271.496, 52689.367 21/11/27,18:59:41,03,08,1, 11.9,1,1, -9.998, 10549.436, 271.512, 52689.341 21/11/27,18:59:41,04,08,1, 11.9,1,1, -9.998, 10549.450, 271.553, 52689.402 21/11/27,18:59:41,05,08,1, 11.9,1,1, -9.998, 10549.472, 271.561, 52689.408 21/11/27,18:59:41,06,08,1, 11.9,1,1, -9.998, 10549.455, 271.547, 52689.414 21/11/27,18:59:41,07,08,1, 11.9,1,1, -9.998, 10549.460, 271.521, 52689.371 21/11/27,18:59:41,08,08,1, 11.9,1,1, -9.998, 10549.448, 271.514, 52689.395 21/11/27,18:59:41,09,08,1, 11.9,1,1, -9.998, 10549.454, 271.547, 52689.404 21/11/27,18:59:41,10,08,1, 11.9,1,1, -9.998, 10549.472, 271.556, 52689.420 21/11/27,18:59:41,11,08,1, 11.9,1,1, -9.998, 10549.471, 271.547, 52689.417 21/11/27,18:59:41,12,08,1, 11.9,1,1, -9.998, 10549.435, 271.479, 52689.407 21/11/27,18:59:41,13,08,1, 11.9,1,1, -9.998, 10549.447, 271.500, 52689.386 21/11/27,18:59:41,14,08,1, 11.9,1,1, -9.998, 10549.467, 271.493, 52689.416 21/11/27,18:59:41,15,08,1, 11.9,1,1, -9.998, 10549.442, 271.556, 52689.459 21/11/27,18:59:41,16,08,1, 11.9,1,1, -9.998, 10549.458, 271.554, 52689.421 21/11/27,18:59:41,17,08,1, 11.9,1,1, -9.998, 10549.478, 271.531, 52689.429 21/11/27,18:59:41,18,08,1, 11.9,1,1, -9.998, 10549.455, 271.510, 52689.424 21/11/27,18:59:41,19,08,1, 11.9,1,1, -9.998, 10549.474, 271.511, 52689.410 21/11/27,18:59:42,00,08,1, 11.9,1,1, -9.997, 10549.474, 271.511, 52689.410 21/11/27,18:59:42,01,08,1, 11.9,1,1, -9.997, 10549.479, 271.539, 52689.420 21/11/27,18:59:42,02,08,1, 11.9,1,1, -9.997, 10549.474, 271.513, 52689.389 21/11/27,18:59:42,03,08,1, 11.9,1,1, -9.997, 10549.450, 271.482, 52689.388 21/11/27,18:59:42,04,08,1, 11.9,1,1, -9.997, 10549.482, 271.502, 52689.405 21/11/27,18:59:42,05,08,1, 11.9,1,1, -9.997, 10549.476, 271.538, 52689.436 21/11/27,18:59:42,06,08,1, 11.9,1,1, -9.997, 10549.466, 271.518, 52689.422 21/11/27,18:59:42,07,08,1, 11.9,1,1, -9.997, 10549.480, 271.533, 52689.438 21/11/27,18:59:42,08,08,1, 11.9,1,1, -9.997, 10549.478, 271.492, 52689.420 21/11/27,18:59:42,09,08,1, 11.9,1,1, -9.997, 10549.479, 271.507, 52689.382 21/11/27,18:59:42,10,08,1, 11.9,1,1, -9.997, 10549.468, 271.516, 52689.433 21/11/27,18:59:42,11,08,1, 11.9,1,1, -9.997, 10549.471, 271.523, 52689.435 21/11/27,18:59:42,12,08,1, 11.9,1,1, -9.997, 10549.473, 271.515, 52689.432 21/11/27,18:59:42,13,08,1, 11.9,1,1, -9.997, 10549.451, 271.504, 52689.391 21/11/27,18:59:42,14,08,1, 11.9,1,1, -9.997, 10549.456, 271.492, 52689.378 21/11/27,18:59:42,15,08,1, 11.9,1,1, -9.997, 10549.477, 271.529, 52689.421 21/11/27,18:59:42,16,08,1, 11.9,1,1, -9.997, 10549.491, 271.513, 52689.385 21/11/27,18:59:42,17,08,1, 11.9,1,1, -9.997, 10549.462, 271.504, 52689.424 21/11/27,18:59:42,18,08,1, 11.9,1,1, -9.997, 10549.466, 271.504, 52689.418 21/11/27,18:59:42,19,08,1, 11.9,1,1, -9.997, 10549.468, 271.494, 52689.366 21/11/27,18:59:43,00,09,1, 11.9,1,1, -9.997, 10549.465, 271.494, 52689.366 21/11/27,18:59:43,01,09,1, 11.9,1,1, -9.997, 10549.500, 271.534, 52689.431 21/11/27,18:59:43,02,09,1, 11.9,1,1, -9.997, 10549.483, 271.526, 52689.435 21/11/27,18:59:43,03,09,1, 11.9,1,1, -9.997, 10549.458, 271.498, 52689.409 21/11/27,18:59:43,04,09,1, 11.9,1,1, -9.997, 10549.470, 271.505, 52689.418 21/11/27,18:59:43,05,09,1, 11.9,1,1, -9.997, 10549.456, 271.522, 52689.419 21/11/27,18:59:43,06,09,1, 11.9,1,1, -9.997, 10549.478, 271.547, 52689.433 21/11/27,18:59:43,07,09,1, 11.9,1,1, -9.997, 10549.502, 271.522, 52689.452 21/11/27,18:59:43,08,09,1, 11.9,1,1, -9.997, 10549.492, 271.486, 52689.472 21/11/27,18:59:43,09,09,1, 11.9,1,1, -9.997, 10549.463, 271.454, 52689.406 21/11/27,18:59:43,10,09,1, 11.9,1,1, -9.997, 10549.481, 271.490, 52689.404 21/11/27,18:59:43,11,09,1, 11.9,1,1, -9.997, 10549.506, 271.530, 52689.447 21/11/27,18:59:43,12,09,1, 11.9,1,1, -9.997, 10549.502, 271.510, 52689.452 21/11/27,18:59:43,13,09,1, 11.9,1,1, -9.997, 10549.492, 271.502, 52689.408 21/11/27,18:59:43,14,09,1, 11.9,1,1, -9.997, 10549.477, 271.478, 52689.426 21/11/27,18:59:43,15,09,1, 11.9,1,1, -9.997, 10549.490, 271.467, 52689.409 21/11/27,18:59:43,16,09,1, 11.9,1,1, -9.997, 10549.525, 271.506, 52689.423 21/11/27,18:59:43,17,09,1, 11.9,1,1, -9.997, 10549.512, 271.517, 52689.425 21/11/27,18:59:43,18,09,1, 11.9,1,1, -9.997, 10549.491, 271.515, 52689.459 21/11/27,18:59:43,19,09,1, 11.9,1,1, -9.997, 10549.499, 271.490, 52689.417 21/11/27,18:59:44,00,09,1, 11.9,1,1, -9.996, 10549.499, 271.490, 52689.417 21/11/27,18:59:44,01,09,1, 11.9,1,1, -9.996, 10549.502, 271.499, 52689.455 21/11/27,18:59:44,02,09,1, 11.9,1,1, -9.996, 10549.503, 271.531, 52689.449 21/11/27,18:59:44,03,09,1, 11.9,1,1, -9.996, 10549.502, 271.510, 52689.451 21/11/27,18:59:44,04,09,1, 11.9,1,1, -9.996, 10549.498, 271.474, 52689.455 21/11/27,18:59:44,05,09,1, 11.9,1,1, -9.996, 10549.532, 271.472, 52689.424 21/11/27,18:59:44,06,09,1, 11.9,1,1, -9.996, 10549.502, 271.509, 52689.459 21/11/27,18:59:44,07,09,1, 11.9,1,1, -9.996, 10549.514, 271.530, 52689.452 21/11/27,18:59:44,08,09,1, 11.9,1,1, -9.996, 10549.505, 271.500, 52689.455 21/11/27,18:59:44,09,09,1, 11.9,1,1, -9.996, 10549.499, 271.480, 52689.394 21/11/27,18:59:44,10,09,1, 11.9,1,1, -9.996, 10549.483, 271.479, 52689.424 21/11/27,18:59:44,11,09,1, 11.9,1,1, -9.996, 10549.513, 271.498, 52689.446 21/11/27,18:59:44,12,09,1, 11.9,1,1, -9.996, 10549.517, 271.528, 52689.461 21/11/27,18:59:44,13,09,1, 11.9,1,1, -9.996, 10549.500, 271.499, 52689.435 21/11/27,18:59:44,14,09,1, 11.9,1,1, -9.996, 10549.506, 271.477, 52689.418 21/11/27,18:59:44,15,09,1, 11.9,1,1, -9.996, 10549.488, 271.471, 52689.431 21/11/27,18:59:44,16,09,1, 11.9,1,1, -9.996, 10549.510, 271.478, 52689.446 21/11/27,18:59:44,17,09,1, 11.9,1,1, -9.996, 10549.515, 271.533, 52689.438 21/11/27,18:59:44,18,09,1, 11.9,1,1, -9.996, 10549.501, 271.538, 52689.466 21/11/27,18:59:44,19,09,1, 11.9,1,1, -9.996, 10549.510, 271.475, 52689.445 21/11/27,18:59:45,00,09,1, 11.9,1,1, -9.997, 10549.507, 271.475, 52689.445 21/11/27,18:59:45,01,09,1, 11.9,1,1, -9.997, 10549.492, 271.525, 52689.449 21/11/27,18:59:45,02,09,1, 11.9,1,1, -9.997, 10549.495, 271.529, 52689.494 21/11/27,18:59:45,03,09,1, 11.9,1,1, -9.997, 10549.494, 271.511, 52689.480 21/11/27,18:59:45,04,09,1, 11.9,1,1, -9.997, 10549.501, 271.485, 52689.479 21/11/27,18:59:45,05,09,1, 11.9,1,1, -9.997, 10549.494, 271.468, 52689.454 21/11/27,18:59:45,06,09,1, 11.9,1,1, -9.997, 10549.497, 271.497, 52689.458 21/11/27,18:59:45,07,09,1, 11.9,1,1, -9.997, 10549.518, 271.519, 52689.491 21/11/27,18:59:45,08,09,1, 11.9,1,1, -9.997, 10549.509, 271.539, 52689.458 21/11/27,18:59:45,09,09,1, 11.9,1,1, -9.997, 10549.515, 271.522, 52689.478 21/11/27,18:59:45,10,09,1, 11.9,1,1, -9.997, 10549.497, 271.492, 52689.436 21/11/27,18:59:45,11,09,1, 11.9,1,1, -9.997, 10549.492, 271.477, 52689.442 21/11/27,18:59:45,12,09,1, 11.9,1,1, -9.997, 10549.505, 271.517, 52689.431 21/11/27,18:59:45,13,09,1, 11.9,1,1, -9.997, 10549.524, 271.533, 52689.513 21/11/27,18:59:45,14,09,1, 11.9,1,1, -9.997, 10549.534, 271.519, 52689.497 21/11/27,18:59:45,15,09,1, 11.9,1,1, -9.997, 10549.503, 271.507, 52689.506 21/11/27,18:59:45,16,09,1, 11.9,1,1, -9.997, 10549.527, 271.496, 52689.490 21/11/27,18:59:45,17,09,1, 11.9,1,1, -9.997, 10549.546, 271.519, 52689.486 21/11/27,18:59:45,18,09,1, 11.9,1,1, -9.997, 10549.522, 271.519, 52689.534 21/11/27,18:59:45,19,09,1, 11.9,1,1, -9.997, 10549.504, 271.521, 52689.505 21/11/27,18:59:46,00,09,1, 11.8,1,1, -9.998, 10549.499, 271.521, 52689.505 21/11/27,18:59:46,01,09,1, 11.8,1,1, -9.998, 10549.529, 271.447, 52689.486 21/11/27,18:59:46,02,09,1, 11.8,1,1, -9.998, 10549.514, 271.508, 52689.479 21/11/27,18:59:46,03,09,1, 11.8,1,1, -9.998, 10549.525, 271.521, 52689.496 21/11/27,18:59:46,04,09,1, 11.8,1,1, -9.998, 10549.518, 271.542, 52689.538 21/11/27,18:59:46,05,09,1, 11.8,1,1, -9.998, 10549.528, 271.509, 52689.518 21/11/27,18:59:46,06,09,1, 11.8,1,1, -9.998, 10549.510, 271.495, 52689.504 21/11/27,18:59:46,07,09,1, 11.8,1,1, -9.998, 10549.512, 271.498, 52689.477 21/11/27,18:59:46,08,09,1, 11.8,1,1, -9.998, 10549.493, 271.526, 52689.469 21/11/27,18:59:46,09,09,1, 11.8,1,1, -9.998, 10549.531, 271.536, 52689.508 21/11/27,18:59:46,10,09,1, 11.8,1,1, -9.998, 10549.518, 271.496, 52689.478 21/11/27,18:59:46,11,09,1, 11.8,1,1, -9.998, 10549.513, 271.499, 52689.493 21/11/27,18:59:46,12,09,1, 11.8,1,1, -9.998, 10549.520, 271.485, 52689.496 21/11/27,18:59:46,13,09,1, 11.8,1,1, -9.998, 10549.543, 271.528, 52689.499 21/11/27,18:59:46,14,09,1, 11.8,1,1, -9.998, 10549.541, 271.549, 52689.568 21/11/27,18:59:46,15,09,1, 11.8,1,1, -9.998, 10549.527, 271.511, 52689.504 21/11/27,18:59:46,16,09,1, 11.8,1,1, -9.998, 10549.511, 271.515, 52689.512 21/11/27,18:59:46,17,09,1, 11.8,1,1, -9.998, 10549.520, 271.486, 52689.265 21/11/27,18:59:46,18,09,1, 11.8,1,1, -9.998, 10549.522, 271.511, 52689.530 21/11/27,18:59:46,19,09,1, 11.8,1,1, -9.998, 10549.528, 271.557, 52689.546 21/11/27,18:59:47,00,08,1, 11.9,1,1, -9.997, 10549.524, 271.557, 52689.546 21/11/27,18:59:47,01,08,1, 11.9,1,1, -9.997, 10549.501, 271.530, 52689.588 21/11/27,18:59:47,02,08,1, 11.9,1,1, -9.997, 10549.504, 271.491, 52689.574 21/11/27,18:59:47,03,08,1, 11.9,1,1, -9.997, 10549.530, 271.511, 52689.539 21/11/27,18:59:47,04,08,1, 11.9,1,1, -9.997, 10549.510, 271.531, 52689.567 21/11/27,18:59:47,05,08,1, 11.9,1,1, -9.997, 10549.514, 271.515, 52689.512 21/11/27,18:59:47,06,08,1, 11.9,1,1, -9.997, 10549.542, 271.502, 52689.503 21/11/27,18:59:47,07,08,1, 11.9,1,1, -9.997, 10549.534, 271.484, 52689.521 21/11/27,18:59:47,08,08,1, 11.9,1,1, -9.997, 10549.523, 271.504, 52689.497 21/11/27,18:59:47,09,08,1, 11.9,1,1, -9.997, 10549.523, 271.498, 52689.523 21/11/27,18:59:47,10,08,1, 11.9,1,1, -9.997, 10549.535, 271.524, 52689.571 21/11/27,18:59:47,11,08,1, 11.9,1,1, -9.997, 10549.539, 271.502, 52689.538 21/11/27,18:59:47,12,08,1, 11.9,1,1, -9.997, 10549.534, 271.472, 52689.508 21/11/27,18:59:47,13,08,1, 11.9,1,1, -9.997, 10549.533, 271.469, 52689.522 21/11/27,18:59:47,14,08,1, 11.9,1,1, -9.997, 10549.516, 271.505, 52689.546 21/11/27,18:59:47,15,08,1, 11.9,1,1, -9.997, 10549.523, 271.526, 52689.566 21/11/27,18:59:47,16,08,1, 11.9,1,1, -9.997, 10549.549, 271.509, 52689.565 21/11/27,18:59:47,17,08,1, 11.9,1,1, -9.997, 10549.534, 271.491, 52689.568 21/11/27,18:59:47,18,08,1, 11.9,1,1, -9.997, 10549.529, 271.489, 52689.560 21/11/27,18:59:47,19,08,1, 11.9,1,1, -9.997, 10549.531, 271.511, 52689.283 21/11/27,18:59:48,00,09,1, 11.9,1,1, -9.997, 10549.524, 271.511, 52689.283 21/11/27,18:59:48,01,09,1, 11.9,1,1, -9.997, 10549.515, 271.518, 52689.650 21/11/27,18:59:48,02,09,1, 11.9,1,1, -9.997, 10549.507, 271.483, 52689.542 21/11/27,18:59:48,03,09,1, 11.9,1,1, -9.997, 10549.526, 271.484, 52689.547 21/11/27,18:59:48,04,09,1, 11.9,1,1, -9.997, 10549.518, 271.512, 52689.518 21/11/27,18:59:48,05,09,1, 11.9,1,1, -9.997, 10549.536, 271.553, 52689.563 21/11/27,18:59:48,06,09,1, 11.9,1,1, -9.997, 10549.530, 271.544, 52689.577 21/11/27,18:59:48,07,09,1, 11.9,1,1, -9.997, 10549.549, 271.512, 52689.564 21/11/27,18:59:48,08,09,1, 11.9,1,1, -9.997, 10549.494, 271.497, 52689.642 21/11/27,18:59:48,09,09,1, 11.9,1,1, -9.997, 10549.572, 271.506, 52689.507 21/11/27,18:59:48,10,09,1, 11.9,1,1, -9.997, 10549.556, 271.526, 52689.690 21/11/27,18:59:48,11,09,1, 11.9,1,1, -9.997, 10549.550, 271.512, 52689.465 21/11/27,18:59:48,12,09,1, 11.9,1,1, -9.997, 10549.569, 271.528, 52689.554 21/11/27,18:59:48,13,09,1, 11.9,1,1, -9.997, 10549.544, 271.507, 52689.477 21/11/27,18:59:48,14,09,1, 11.9,1,1, -9.997, 10549.564, 271.529, 52689.751 21/11/27,18:59:48,15,09,1, 11.9,1,1, -9.997, 10549.566, 271.562, 52689.501 21/11/27,18:59:48,16,09,1, 11.9,1,1, -9.997, 10549.547, 271.566, 52689.497 21/11/27,18:59:48,17,09,1, 11.9,1,1, -9.997, 10549.553, 271.556, 52689.565 21/11/27,18:59:48,18,09,1, 11.9,1,1, -9.997, 10549.532, 271.526, 52689.515 21/11/27,18:59:48,19,09,1, 11.9,1,1, -9.997, 10549.517, 271.521, 52689.546 21/11/27,18:59:49,00,09,1, 11.8,1,1, -9.996, 10549.515, 271.521, 52689.546 21/11/27,18:59:49,01,09,1, 11.8,1,1, -9.996, 10549.538, 271.569, 52689.592 21/11/27,18:59:49,02,09,1, 11.8,1,1, -9.996, 10549.557, 271.560, 52689.559 21/11/27,18:59:49,03,09,1, 11.8,1,1, -9.996, 10549.527, 271.551, 52689.557 21/11/27,18:59:49,04,09,1, 11.8,1,1, -9.996, 10549.526, 271.489, 52689.525 21/11/27,18:59:49,05,09,1, 11.8,1,1, -9.996, 10549.521, 271.499, 52689.588 21/11/27,18:59:49,06,09,1, 11.8,1,1, -9.996, 10549.570, 271.550, 52689.686 21/11/27,18:59:49,07,09,1, 11.8,1,1, -9.996, 10549.517, 271.576, 52689.600 21/11/27,18:59:49,08,09,1, 11.8,1,1, -9.996, 10549.494, 271.557, 52689.664 21/11/27,18:59:49,09,09,1, 11.8,1,1, -9.996, 10549.496, 271.536, 52689.619 21/11/27,18:59:49,10,09,1, 11.8,1,1, -9.996, 10549.533, 271.526, 52689.548 21/11/27,18:59:49,11,09,1, 11.8,1,1, -9.996, 10549.522, 271.561, 52689.573 21/11/27,18:59:49,12,09,1, 11.8,1,1, -9.996, 10549.549, 271.576, 52689.567 21/11/27,18:59:49,13,09,1, 11.8,1,1, -9.996, 10549.563, 271.562, 52689.596 21/11/27,18:59:49,14,09,1, 11.8,1,1, -9.996, 10549.532, 271.530, 52689.606 21/11/27,18:59:49,15,09,1, 11.8,1,1, -9.996, 10549.499, 271.533, 52689.601 21/11/27,18:59:49,16,09,1, 11.8,1,1, -9.996, 10549.549, 271.541, 52689.592 21/11/27,18:59:49,17,09,1, 11.8,1,1, -9.996, 10549.527, 271.568, 52689.576 21/11/27,18:59:49,18,09,1, 11.8,1,1, -9.996, 10549.546, 271.573, 52689.603 21/11/27,18:59:49,19,09,1, 11.8,1,1, -9.996, 10549.528, 271.550, 52689.345 21/11/27,18:59:50,00,10,1, 11.8,1,1, -9.999, 10549.524, 271.550, 52689.345 21/11/27,18:59:50,01,10,1, 11.8,1,1, -9.999, 10549.491, 271.544, 52689.672 21/11/27,18:59:50,02,10,1, 11.8,1,1, -9.999, 10549.543, 271.580, 52689.733 21/11/27,18:59:50,03,10,1, 11.8,1,1, -9.999, 10549.547, 271.585, 52689.684 21/11/27,18:59:50,04,10,1, 11.8,1,1, -9.999, 10549.519, 271.561, 52689.628 21/11/27,18:59:50,05,10,1, 11.8,1,1, -9.999, 10549.531, 271.538, 52689.640 21/11/27,18:59:50,06,10,1, 11.8,1,1, -9.999, 10549.556, 271.531, 52689.622 21/11/27,18:59:50,07,10,1, 11.8,1,1, -9.999, 10549.550, 271.573, 52689.653 21/11/27,18:59:50,08,10,1, 11.8,1,1, -9.999, 10549.527, 271.579, 52689.616 21/11/27,18:59:50,09,10,1, 11.8,1,1, -9.999, 10549.517, 271.572, 52689.696 21/11/27,18:59:50,10,10,1, 11.8,1,1, -9.999, 10549.510, 271.567, 52689.849 21/11/27,18:59:50,11,10,1, 11.8,1,1, -9.999, 10549.527, 271.534, 52689.678 21/11/27,18:59:50,12,10,1, 11.8,1,1, -9.999, 10549.502, 271.567, 52689.715 21/11/27,18:59:50,13,10,1, 11.8,1,1, -9.999, 10549.572, 271.549, 52689.638 21/11/27,18:59:50,14,10,1, 11.8,1,1, -9.999, 10549.567, 271.559, 52689.623 21/11/27,18:59:50,15,10,1, 11.8,1,1, -9.999, 10549.533, 271.549, 52689.571 21/11/27,18:59:50,16,10,1, 11.8,1,1, -9.999, 10549.548, 271.537, 52689.573 21/11/27,18:59:50,17,10,1, 11.8,1,1, -9.999, 10549.544, 271.538, 52689.543 21/11/27,18:59:50,18,10,1, 11.8,1,1, -9.999, 10549.556, 271.564, 52689.614 21/11/27,18:59:50,19,10,1, 11.8,1,1, -9.999, 10549.517, 271.585, 52689.621 21/11/27,18:59:51,00,09,1, 11.8,1,1, -9.991, 10549.515, 271.585, 52689.621 21/11/27,18:59:51,01,09,1, 11.8,1,1, -9.991, 10549.532, 271.561, 52689.623 21/11/27,18:59:51,02,09,1, 11.8,1,1, -9.991, 10549.540, 271.552, 52689.605 21/11/27,18:59:51,03,09,1, 11.8,1,1, -9.991, 10549.551, 271.582, 52689.622 21/11/27,18:59:51,04,09,1, 11.8,1,1, -9.991, 10549.526, 271.607, 52689.643 21/11/27,18:59:51,05,09,1, 11.8,1,1, -9.991, 10549.538, 271.562, 52689.662 21/11/27,18:59:51,06,09,1, 11.8,1,1, -9.991, 10549.525, 271.553, 52689.657 21/11/27,18:59:51,07,09,1, 11.8,1,1, -9.991, 10549.532, 271.527, 52689.615 21/11/27,18:59:51,08,09,1, 11.8,1,1, -9.991, 10549.546, 271.568, 52689.628 21/11/27,18:59:51,09,09,1, 11.8,1,1, -9.991, 10549.529, 271.592, 52689.632 21/11/27,18:59:51,10,09,1, 11.8,1,1, -9.991, 10549.549, 271.590, 52689.626 21/11/27,18:59:51,11,09,1, 11.8,1,1, -9.991, 10549.549, 271.541, 52689.590 21/11/27,18:59:51,12,09,1, 11.8,1,1, -9.991, 10549.535, 271.555, 52689.616 21/11/27,18:59:51,13,09,1, 11.8,1,1, -9.991, 10549.551, 271.587, 52689.634 21/11/27,18:59:51,14,09,1, 11.8,1,1, -9.991, 10549.556, 271.599, 52689.663 21/11/27,18:59:51,15,09,1, 11.8,1,1, -9.991, 10549.555, 271.602, 52689.689 21/11/27,18:59:51,16,09,1, 11.8,1,1, -9.991, 10549.535, 271.582, 52689.635 21/11/27,18:59:51,17,09,1, 11.8,1,1, -9.991, 10549.534, 271.546, 52689.612 21/11/27,18:59:51,18,09,1, 11.8,1,1, -9.991, 10549.513, 271.592, 52689.650 21/11/27,18:59:51,19,09,1, 11.8,1,1, -9.991, 10549.556, 271.586, 52689.660 21/11/27,18:59:52,00,09,1, 11.9,1,1, -9.994, 10549.549, 271.586, 52689.660 21/11/27,18:59:52,01,09,1, 11.9,1,1, -9.994, 10549.527, 271.558, 52689.699 21/11/27,18:59:52,02,09,1, 11.9,1,1, -9.994, 10549.531, 271.549, 52689.638 21/11/27,18:59:52,03,09,1, 11.9,1,1, -9.994, 10549.544, 271.557, 52689.644 21/11/27,18:59:52,04,09,1, 11.9,1,1, -9.994, 10549.519, 271.601, 52689.677 21/11/27,18:59:52,05,09,1, 11.9,1,1, -9.994, 10549.532, 271.587, 52689.700 21/11/27,18:59:52,06,09,1, 11.9,1,1, -9.994, 10549.535, 271.592, 52689.699 21/11/27,18:59:52,07,09,1, 11.9,1,1, -9.994, 10549.522, 271.550, 52689.666 21/11/27,18:59:52,08,09,1, 11.9,1,1, -9.994, 10549.538, 271.566, 52689.645 21/11/27,18:59:52,09,09,1, 11.9,1,1, -9.994, 10549.508, 271.585, 52689.639 21/11/27,18:59:52,10,09,1, 11.9,1,1, -9.994, 10549.525, 271.598, 52689.699 21/11/27,18:59:52,11,09,1, 11.9,1,1, -9.994, 10549.525, 271.588, 52689.669 21/11/27,18:59:52,12,09,1, 11.9,1,1, -9.994, 10549.527, 271.585, 52689.688 21/11/27,18:59:52,13,09,1, 11.9,1,1, -9.994, 10549.510, 271.595, 52689.695 21/11/27,18:59:52,14,09,1, 11.9,1,1, -9.994, 10549.534, 271.597, 52689.697 21/11/27,18:59:52,15,09,1, 11.9,1,1, -9.994, 10549.529, 271.588, 52689.708 21/11/27,18:59:52,16,09,1, 11.9,1,1, -9.994, 10549.509, 271.609, 52689.695 21/11/27,18:59:52,17,09,1, 11.9,1,1, -9.994, 10549.512, 271.587, 52689.679 21/11/27,18:59:52,18,09,1, 11.9,1,1, -9.994, 10549.527, 271.583, 52689.697 21/11/27,18:59:52,19,09,1, 11.9,1,1, -9.994, 10549.510, 271.585, 52689.706 21/11/27,18:59:53,00,09,1, 11.9,1,1, -9.993, 10549.507, 271.585, 52689.706 21/11/27,18:59:53,01,09,1, 11.9,1,1, -9.993, 10549.539, 271.600, 52689.741 21/11/27,18:59:53,02,09,1, 11.9,1,1, -9.993, 10549.526, 271.589, 52689.722 21/11/27,18:59:53,03,09,1, 11.9,1,1, -9.993, 10549.527, 271.572, 52689.687 21/11/27,18:59:53,04,09,1, 11.9,1,1, -9.993, 10549.511, 271.594, 52689.677 21/11/27,18:59:53,05,09,1, 11.9,1,1, -9.993, 10549.529, 271.630, 52689.744 21/11/27,18:59:53,06,09,1, 11.9,1,1, -9.993, 10549.542, 271.609, 52689.688 21/11/27,18:59:53,07,09,1, 11.9,1,1, -9.993, 10549.514, 271.601, 52689.687 21/11/27,18:59:53,08,09,1, 11.9,1,1, -9.993, 10549.518, 271.593, 52689.719 21/11/27,18:59:53,09,09,1, 11.9,1,1, -9.993, 10549.530, 271.604, 52689.709 21/11/27,18:59:53,10,09,1, 11.9,1,1, -9.993, 10549.531, 271.591, 52689.711 21/11/27,18:59:53,11,09,1, 11.9,1,1, -9.993, 10549.518, 271.633, 52689.746 21/11/27,18:59:53,12,09,1, 11.9,1,1, -9.993, 10549.521, 271.594, 52689.721 21/11/27,18:59:53,13,09,1, 11.9,1,1, -9.993, 10549.502, 271.597, 52689.715 21/11/27,18:59:53,14,09,1, 11.9,1,1, -9.993, 10549.504, 271.602, 52689.687 21/11/27,18:59:53,15,09,1, 11.9,1,1, -9.993, 10549.507, 271.633, 52689.755 21/11/27,18:59:53,16,09,1, 11.9,1,1, -9.993, 10549.512, 271.616, 52689.716 21/11/27,18:59:53,17,09,1, 11.9,1,1, -9.993, 10549.514, 271.626, 52689.721 21/11/27,18:59:53,18,09,1, 11.9,1,1, -9.993, 10549.504, 271.599, 52689.709 21/11/27,18:59:53,19,09,1, 11.9,1,1, -9.993, 10549.497, 271.598, 52689.724 21/11/27,18:59:54,00,08,1, 11.9,1,1, -9.996, 10549.490, 271.598, 52689.724 21/11/27,18:59:54,01,08,1, 11.9,1,1, -9.996, 10549.511, 271.636, 52689.725 21/11/27,18:59:54,02,08,1, 11.9,1,1, -9.996, 10549.502, 271.632, 52689.719 21/11/27,18:59:54,03,08,1, 11.9,1,1, -9.996, 10549.501, 271.627, 52689.739 21/11/27,18:59:54,04,08,1, 11.9,1,1, -9.996, 10549.492, 271.589, 52689.689 21/11/27,18:59:54,05,08,1, 11.9,1,1, -9.996, 10549.497, 271.626, 52689.697 21/11/27,18:59:54,06,08,1, 11.9,1,1, -9.996, 10549.492, 271.651, 52689.732 21/11/27,18:59:54,07,08,1, 11.9,1,1, -9.996, 10549.486, 271.646, 52689.743 21/11/27,18:59:54,08,08,1, 11.9,1,1, -9.996, 10549.490, 271.623, 52689.756 21/11/27,18:59:54,09,08,1, 11.9,1,1, -9.996, 10549.469, 271.598, 52689.703 21/11/27,18:59:54,10,08,1, 11.9,1,1, -9.996, 10549.459, 271.615, 52689.718 21/11/27,18:59:54,11,08,1, 11.9,1,1, -9.996, 10549.503, 271.641, 52689.767 21/11/27,18:59:54,12,08,1, 11.9,1,1, -9.996, 10549.501, 271.641, 52689.771 21/11/27,18:59:54,13,08,1, 11.9,1,1, -9.996, 10549.467, 271.643, 52689.762 21/11/27,18:59:54,14,08,1, 11.9,1,1, -9.996, 10549.450, 271.627, 52689.817 21/11/27,18:59:54,15,08,1, 11.9,1,1, -9.996, 10549.478, 271.612, 52689.732 21/11/27,18:59:54,16,08,1, 11.9,1,1, -9.996, 10549.461, 271.622, 52689.695 21/11/27,18:59:54,17,08,1, 11.9,1,1, -9.996, 10549.490, 271.640, 52689.462 21/11/27,18:59:54,18,08,1, 11.9,1,1, -9.996, 10549.507, 271.637, 52689.662 21/11/27,18:59:54,19,08,1, 11.9,1,1, -9.996, 10549.483, 271.628, 52689.684 21/11/27,18:59:55,00,08,1, 11.9,1,1, -9.995, 10549.482, 271.628, 52689.684 21/11/27,18:59:55,01,08,1, 11.9,1,1, -9.995, 10549.494, 271.632, 52689.692 21/11/27,18:59:55,02,08,1, 11.9,1,1, -9.995, 10549.480, 271.666, 52689.765 21/11/27,18:59:55,03,08,1, 11.9,1,1, -9.995, 10549.489, 271.669, 52689.747 21/11/27,18:59:55,04,08,1, 11.9,1,1, -9.995, 10549.466, 271.631, 52689.736 21/11/27,18:59:55,05,08,1, 11.9,1,1, -9.995, 10549.455, 271.645, 52689.879 21/11/27,18:59:55,06,08,1, 11.9,1,1, -9.995, 10549.432, 271.650, 52689.756 21/11/27,18:59:55,07,08,1, 11.9,1,1, -9.995, 10549.457, 271.678, 52689.778 21/11/27,18:59:55,08,08,1, 11.9,1,1, -9.995, 10549.468, 271.678, 52689.760 21/11/27,18:59:55,09,08,1, 11.9,1,1, -9.995, 10549.478, 271.659, 52689.748 21/11/27,18:59:55,10,08,1, 11.9,1,1, -9.995, 10549.428, 271.656, 52689.740 21/11/27,18:59:55,11,08,1, 11.9,1,1, -9.995, 10549.454, 271.640, 52689.772 21/11/27,18:59:55,12,08,1, 11.9,1,1, -9.995, 10549.467, 271.664, 52689.759 21/11/27,18:59:55,13,08,1, 11.9,1,1, -9.995, 10549.466, 271.668, 52689.801 21/11/27,18:59:55,14,08,1, 11.9,1,1, -9.995, 10549.450, 271.653, 52689.774 21/11/27,18:59:55,15,08,1, 11.9,1,1, -9.995, 10549.446, 271.651, 52689.761 21/11/27,18:59:55,16,08,1, 11.9,1,1, -9.995, 10549.442, 271.646, 52689.735 21/11/27,18:59:55,17,08,1, 11.9,1,1, -9.995, 10549.450, 271.693, 52689.739 21/11/27,18:59:55,18,08,1, 11.9,1,1, -9.995, 10549.444, 271.722, 52689.765 21/11/27,18:59:55,19,08,1, 11.9,1,1, -9.995, 10549.455, 271.704, 52689.760 21/11/27,18:59:56,00,08,1, 11.9,1,1, -9.994, 10549.449, 271.704, 52689.760 21/11/27,18:59:56,01,08,1, 11.9,1,1, -9.994, 10549.411, 271.640, 52689.729 21/11/27,18:59:56,02,08,1, 11.9,1,1, -9.994, 10549.448, 271.663, 52689.760 21/11/27,18:59:56,03,08,1, 11.9,1,1, -9.994, 10549.428, 271.687, 52689.792 21/11/27,18:59:56,04,08,1, 11.9,1,1, -9.994, 10549.437, 271.710, 52689.779 21/11/27,18:59:56,05,08,1, 11.9,1,1, -9.994, 10549.445, 271.672, 52689.767 21/11/27,18:59:56,06,08,1, 11.9,1,1, -9.994, 10549.429, 271.653, 52689.805 21/11/27,18:59:56,07,08,1, 11.9,1,1, -9.994, 10549.439, 271.696, 52689.801 21/11/27,18:59:56,08,08,1, 11.9,1,1, -9.994, 10549.440, 271.694, 52689.820 21/11/27,18:59:56,09,08,1, 11.9,1,1, -9.994, 10549.440, 271.717, 52689.816 21/11/27,18:59:56,10,08,1, 11.9,1,1, -9.994, 10549.435, 271.710, 52689.823 21/11/27,18:59:56,11,08,1, 11.9,1,1, -9.994, 10549.402, 271.692, 52689.808 21/11/27,18:59:56,12,08,1, 11.9,1,1, -9.994, 10549.424, 271.685, 52689.795 21/11/27,18:59:56,13,08,1, 11.9,1,1, -9.994, 10549.417, 271.719, 52689.803 21/11/27,18:59:56,14,08,1, 11.9,1,1, -9.994, 10549.416, 271.716, 52689.787 21/11/27,18:59:56,15,08,1, 11.9,1,1, -9.994, 10549.438, 271.715, 52689.764 21/11/27,18:59:56,16,08,1, 11.9,1,1, -9.994, 10549.410, 271.659, 52689.778 21/11/27,18:59:56,17,08,1, 11.9,1,1, -9.994, 10549.413, 271.690, 52689.807 21/11/27,18:59:56,18,08,1, 11.9,1,1, -9.994, 10549.423, 271.717, 52689.794 21/11/27,18:59:56,19,08,1, 11.9,1,1, -9.994, 10549.414, 271.728, 52689.833 21/11/27,18:59:57,00,10,1, 11.9,1,1, -9.993, 10549.407, 271.728, 52689.833 21/11/27,18:59:57,01,10,1, 11.9,1,1, -9.993, 10549.416, 271.710, 52689.808 21/11/27,18:59:57,02,10,1, 11.9,1,1, -9.993, 10549.412, 271.752, 52690.037 21/11/27,18:59:57,03,10,1, 11.9,1,1, -9.993, 10549.414, 271.758, 52690.011 21/11/27,18:59:57,04,10,1, 11.9,1,1, -9.993, 10549.414, 271.752, 52690.019 21/11/27,18:59:57,05,10,1, 11.9,1,1, -9.993, 10549.389, 271.756, 52690.015 21/11/27,18:59:57,06,10,1, 11.9,1,1, -9.993, 10549.377, 271.760, 52689.994 21/11/27,18:59:57,07,10,1, 11.9,1,1, -9.993, 10549.419, 271.750, 52690.004 21/11/27,18:59:57,08,10,1, 11.9,1,1, -9.993, 10549.391, 271.770, 52690.056 21/11/27,18:59:57,09,10,1, 11.9,1,1, -9.993, 10549.415, 271.751, 52690.006 21/11/27,18:59:57,10,10,1, 11.9,1,1, -9.993, 10549.408, 271.756, 52690.020 21/11/27,18:59:57,11,10,1, 11.9,1,1, -9.993, 10549.411, 271.774, 52690.020 21/11/27,18:59:57,12,10,1, 11.9,1,1, -9.993, 10549.422, 271.761, 52690.010 21/11/27,18:59:57,13,10,1, 11.9,1,1, -9.993, 10549.403, 271.785, 52690.001 21/11/27,18:59:57,14,10,1, 11.9,1,1, -9.993, 10549.411, 271.790, 52689.985 21/11/27,18:59:57,15,10,1, 11.9,1,1, -9.993, 10549.397, 271.776, 52690.032 21/11/27,18:59:57,16,10,1, 11.9,1,1, -9.993, 10549.400, 271.817, 52689.995 21/11/27,18:59:57,17,10,1, 11.9,1,1, -9.993, 10549.408, 271.793, 52690.028 21/11/27,18:59:57,18,10,1, 11.9,1,1, -9.993, 10549.387, 271.801, 52690.013 21/11/27,18:59:57,19,10,1, 11.9,1,1, -9.993, 10549.394, 271.783, 52689.999 21/11/27,18:59:58,00,08,1, 11.9,1,1, -9.994, 10549.390, 271.783, 52689.999 21/11/27,18:59:58,01,08,1, 11.9,1,1, -9.994, 10549.367, 271.784, 52689.987 21/11/27,18:59:58,02,08,1, 11.9,1,1, -9.994, 10549.381, 271.774, 52690.015 21/11/27,18:59:58,03,08,1, 11.9,1,1, -9.994, 10549.391, 271.792, 52690.034 21/11/27,18:59:58,04,08,1, 11.9,1,1, -9.994, 10549.406, 271.802, 52690.022 21/11/27,18:59:58,05,08,1, 11.9,1,1, -9.994, 10549.383, 271.799, 52690.014 21/11/27,18:59:58,06,08,1, 11.9,1,1, -9.994, 10549.395, 271.800, 52690.031 21/11/27,18:59:58,07,08,1, 11.9,1,1, -9.994, 10549.372, 271.778, 52690.000 21/11/27,18:59:58,08,08,1, 11.9,1,1, -9.994, 10549.378, 271.808, 52690.014 21/11/27,18:59:58,09,08,1, 11.9,1,1, -9.994, 10549.375, 271.792, 52690.068 21/11/27,18:59:58,10,08,1, 11.9,1,1, -9.994, 10549.370, 271.818, 52690.017 21/11/27,18:59:58,11,08,1, 11.9,1,1, -9.994, 10549.364, 271.813, 52690.018 21/11/27,18:59:58,12,08,1, 11.9,1,1, -9.994, 10549.373, 271.808, 52689.871 21/11/27,18:59:58,13,08,1, 11.9,1,1, -9.994, 10549.374, 271.787, 52689.984 21/11/27,18:59:58,14,08,1, 11.9,1,1, -9.994, 10549.360, 271.779, 52690.012 21/11/27,18:59:58,15,08,1, 11.9,1,1, -9.994, 10549.365, 271.803, 52689.995 21/11/27,18:59:58,16,08,1, 11.9,1,1, -9.994, 10549.367, 271.809, 52690.036 21/11/27,18:59:58,17,08,1, 11.9,1,1, -9.994, 10549.363, 271.815, 52690.003 21/11/27,18:59:58,18,08,1, 11.9,1,1, -9.994, 10549.346, 271.837, 52690.065 21/11/27,18:59:58,19,08,1, 11.9,1,1, -9.994, 10549.340, 271.801, 52690.080 21/11/27,18:59:59,00,10,1, 11.8,1,1, -9.993, 10549.332, 271.801, 52690.080 21/11/27,18:59:59,01,10,1, 11.8,1,1, -9.993, 10549.355, 271.809, 52690.079 21/11/27,18:59:59,02,10,1, 11.8,1,1, -9.993, 10549.346, 271.837, 52690.082 21/11/27,18:59:59,03,10,1, 11.8,1,1, -9.993, 10549.366, 271.834, 52690.067 21/11/27,18:59:59,04,10,1, 11.8,1,1, -9.993, 10549.361, 271.815, 52690.068 21/11/27,18:59:59,05,10,1, 11.8,1,1, -9.993, 10549.365, 271.833, 52690.033 21/11/27,18:59:59,06,10,1, 11.8,1,1, -9.993, 10549.351, 271.826, 52690.085 21/11/27,18:59:59,07,10,1, 11.8,1,1, -9.993, 10549.359, 271.823, 52690.056 21/11/27,18:59:59,08,10,1, 11.8,1,1, -9.993, 10549.329, 271.835, 52690.055 21/11/27,18:59:59,09,10,1, 11.8,1,1, -9.993, 10549.359, 271.848, 52690.091 21/11/27,18:59:59,10,10,1, 11.8,1,1, -9.993, 10549.341, 271.858, 52690.079 21/11/27,18:59:59,11,10,1, 11.8,1,1, -9.993, 10549.343, 271.843, 52690.078 21/11/27,18:59:59,12,10,1, 11.8,1,1, -9.993, 10549.349, 271.844, 52690.081 21/11/27,18:59:59,13,10,1, 11.8,1,1, -9.993, 10549.339, 271.830, 52690.045 21/11/27,18:59:59,14,10,1, 11.8,1,1, -9.993, 10549.341, 271.867, 52690.061 21/11/27,18:59:59,15,10,1, 11.8,1,1, -9.993, 10549.328, 271.862, 52690.087 21/11/27,18:59:59,16,10,1, 11.8,1,1, -9.993, 10549.317, 271.887, 52690.057 21/11/27,18:59:59,17,10,1, 11.8,1,1, -9.993, 10549.343, 271.854, 52690.061 21/11/27,18:59:59,18,10,1, 11.8,1,1, -9.993, 10549.339, 271.881, 52690.059 21/11/27,18:59:59,19,10,1, 11.8,1,1, -9.993, 10549.317, 271.871, 52690.056